Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-03-29,00:00:00.000,88,11123059,-795,0,1680047999,12940.263176250002,170.35131945000467,54476.21776728001 2023-03-29,00:00:01.000,88,11123052,-795,0,1680048000,12940.303594110002,170.33722118999867,54476.21776728001 2023-03-29,00:00:02.000,88,11123100,-795,0,1680048001,12940.269912559997,170.37246684000274,54476.07802488001 2023-03-29,00:00:03.000,88,11123070,-795,0,1680048002,12940.330539349998,170.37246684000274,54476.18283168 2023-03-29,00:00:04.000,88,11123059,-795,0,1680048003,12940.397902449993,170.35131945000467,54476.203793040004 2023-03-29,00:00:05.000,88,11123064,-795,0,1680048004,12940.525892339989,170.32312292999995,54476.33654832001 2023-03-29,00:00:06.000,88,11123075,-795,0,1680048005,12940.492210789998,170.3795159700021,54476.322574080004 2023-03-29,00:00:07.000,88,11123051,-795,0,1680048006,12940.512419719998,170.33722118999867,54476.273664240005 2023-03-29,00:00:08.000,88,11123086,-795,0,1680048007,12940.451792929998,170.36541771000338,54476.23872864 2023-03-29,00:00:09.000,88,11123091,-795,0,1680048008,12940.539364959994,170.36541771000338,54476.29462560001 2023-03-29,00:00:10.000,88,11123095,-795,0,1680048009,12940.485474479989,170.37246684000274,54476.40641952 2023-03-29,00:00:11.000,88,11123061,-795,0,1680048010,12940.566310199989,170.33722118999867,54476.343535440006 2023-03-29,00:00:12.000,88,11123098,-795,0,1680048011,12940.546101269989,170.32312292999995,54476.273664240005 2023-03-29,00:00:13.000,88,11123063,-795,0,1680048012,12940.559573889994,170.33722118999867,54476.36449680001 2023-03-29,00:00:14.000,88,11122999,-795,0,1680048013,12940.532628649999,170.37246684000274,54476.43436800001 2023-03-29,00:00:15.000,88,11123079,-795,0,1680048014,12940.579782819994,170.34427031999803,54476.343535440006 2023-03-29,00:00:16.000,88,11123123,-795,0,1680048015,12940.593255439999,170.33722118999867,54476.23174152 2023-03-29,00:00:17.000,88,11123094,-795,0,1680048016,12940.599991749994,170.28787728000316,54476.24571576001 2023-03-29,00:00:18.000,88,11123070,-795,0,1680048017,12940.620200679994,170.32312292999995,54476.3994324 2023-03-29,00:00:19.000,88,11123052,-795,0,1680048018,12940.680827469994,170.29492641000252,54476.45532936 2023-03-29,00:00:20.000,88,11123034,-795,0,1680048019,12940.680827469994,170.30197554000188,54476.392445280006 2023-03-29,00:00:21.000,88,11123103,-795,0,1680048020,12940.721245329994,170.3301720599993,54476.3994324 2023-03-29,00:00:22.000,88,11123106,-795,0,1680048021,12940.660618539994,170.30902467000124,54476.30161272 2023-03-29,00:00:23.000,88,11123063,-795,0,1680048022,12940.741454259994,170.27377902000444,54476.29462560001 2023-03-29,00:00:24.000,88,11123053,-795,0,1680048023,12940.73471795,170.2808281500038,54476.30161272 2023-03-29,00:00:25.000,88,11123060,-795,0,1680048024,12940.77513581,170.30197554000188,54476.224754400006 2023-03-29,00:00:26.000,88,11123077,-795,0,1680048025,12940.70777270999,170.28787728000316,54476.19680592001 2023-03-29,00:00:27.000,88,11123059,-795,0,1680048026,12940.71450902,170.2808281500038,54476.16187032 2023-03-29,00:00:28.000,88,11123089,-795,0,1680048027,12940.761663189995,170.231484240001,54476.16885744001 2023-03-29,00:00:29.000,88,11123080,-795,0,1680048028,12940.822289979995,170.24558249999973,54476.24571576001 2023-03-29,00:00:30.000,88,11123024,-795,0,1680048029,12940.79534474,170.20328772000357,54476.23174152 2023-03-29,00:00:31.000,88,11123109,-795,0,1680048030,12940.82902628999,170.18214032999822,54476.21776728001 2023-03-29,00:00:32.000,88,11123079,-795,0,1680048031,12940.80881735999,170.1962385900042,54476.14090896 2023-03-29,00:00:33.000,88,11123075,-795,0,1680048032,12940.822289979995,170.15394381000078,54476.07103776 2023-03-29,00:00:34.000,88,11123026,-795,0,1680048033,12940.82902628999,170.17509119999886,54476.224754400006 2023-03-29,00:00:35.000,88,11123074,-795,0,1680048034,12940.8357626,170.20328772000357,54476.154883200004 2023-03-29,00:00:36.000,88,11123057,-795,0,1680048035,12940.88965307999,170.21033685000293,54476.16885744001 2023-03-29,00:00:37.000,88,11123056,-795,0,1680048036,12940.903125699995,170.18214032999822,54476.14090896 2023-03-29,00:00:38.000,88,11123042,-795,0,1680048037,12940.88965307999,170.18214032999822,54476.16885744001 2023-03-29,00:00:39.000,88,11123043,-795,0,1680048038,12940.95027986999,170.15394381000078,54476.085012 2023-03-29,00:00:40.000,88,11123029,-795,0,1680048039,12940.963752489995,170.14689468000142,54476.14090896 2023-03-29,00:00:41.000,88,11123097,-795,0,1680048040,12940.943543559995,170.13984555000206,54476.09199912 2023-03-29,00:00:42.000,88,11123123,-795,0,1680048041,12940.86944414999,170.13984555000206,54475.79854008 2023-03-29,00:00:43.000,88,11123073,-795,0,1680048042,12940.95701618,170.13984555000206,54475.987192320004 2023-03-29,00:00:44.000,88,11123097,-795,0,1680048043,12941.03111558999,170.1327964200027,54476.12693472001 2023-03-29,00:00:45.000,88,11123032,-795,0,1680048044,12940.99069772999,170.104599899998,54476.11296048 2023-03-29,00:00:46.000,88,11123091,-795,0,1680048045,12940.99069772999,170.09050163999927,54476.07103776 2023-03-29,00:00:47.000,88,11123068,-795,0,1680048046,12941.05806083,170.08345250999992,54476.06405064 2023-03-29,00:00:48.000,88,11123061,-795,0,1680048047,12941.0378519,170.09050163999927,54476.036102160004 2023-03-29,00:00:49.000,88,11123064,-795,0,1680048048,12940.99743404,170.05525599000248,54475.97321808 2023-03-29,00:00:50.000,88,11123078,-795,0,1680048049,12941.05806083,170.104599899998,54476.13392184 2023-03-29,00:00:51.000,88,11123079,-795,0,1680048050,12941.07826976,170.05525599000248,54476.057063520006 2023-03-29,00:00:52.000,88,11123105,-795,0,1680048051,12941.071533449991,170.04115773000376,54476.05007640001 2023-03-29,00:00:53.000,88,11123135,-795,0,1680048052,12941.11868762,170.04820686000312,54476.175844560006 2023-03-29,00:00:54.000,88,11123042,-795,0,1680048053,12941.09847869,169.9847646900016,54476.14789608001 2023-03-29,00:00:55.000,88,11123106,-715,0,1680048054,12941.105214999996,170.04820686000312,54476.07802488001 2023-03-29,00:00:56.000,88,11123102,-795,0,1680048055,12941.09847869,170.0059120799997,54476.07802488001 2023-03-29,00:00:57.000,88,11123082,-795,0,1680048056,12941.0378519,169.99181382000097,54476.02212792 2023-03-29,00:00:58.000,88,11123072,-795,0,1680048057,12941.085006069996,170.0200103399984,54476.18283168 2023-03-29,00:00:59.000,88,11123086,-795,0,1680048058,12941.138896550001,170.01296120999905,54476.21078016 2023-03-29,00:01:00.000,88,11123017,-795,0,1680048059,12941.132160239991,169.95656817000418,54476.21078016 2023-03-29,00:01:01.000,88,11123063,-795,0,1680048060,12941.132160239991,169.99181382000097,54476.24571576001 2023-03-29,00:01:02.000,88,11123069,-795,0,1680048061,12941.111951309991,169.96361730000353,54476.14090896 2023-03-29,00:01:03.000,88,11123092,-795,0,1680048062,12941.11868762,169.9847646900016,54476.14090896 2023-03-29,00:01:04.000,88,11123077,-795,0,1680048063,12941.11868762,169.94951904000482,54476.19680592001 2023-03-29,00:01:05.000,88,11123052,-795,0,1680048064,12941.09847869,169.9213225200001,54476.19680592001 2023-03-29,00:01:06.000,88,11123042,-795,0,1680048065,12941.004170349996,169.94246990999818,54476.036102160004 2023-03-29,00:01:07.000,88,11123101,-795,0,1680048066,12941.05132451999,169.92837164999946,54476.02212792 2023-03-29,00:01:08.000,88,11123060,-795,0,1680048067,12941.09847869,169.9213225200001,54476.16187032 2023-03-29,00:01:09.000,88,11123060,-715,0,1680048068,12941.071533449991,169.90017513000203,54476.19680592001 2023-03-29,00:01:10.000,88,11123028,-795,0,1680048069,12941.132160239991,169.8860768700033,54476.12693472001 2023-03-29,00:01:11.000,88,11123104,-795,0,1680048070,12941.07826976,169.91427339000074,54476.12693472001 2023-03-29,00:01:12.000,88,11123069,-795,0,1680048071,12941.044588209996,169.8860768700033,54476.02212792 2023-03-29,00:01:13.000,88,11123039,-795,0,1680048072,12941.01764297,169.8719786100046,54476.00116656001 2023-03-29,00:01:14.000,88,11123093,-795,0,1680048073,12941.01090665999,169.83673296000052,54476.02911504001 2023-03-29,00:01:15.000,88,11123040,-795,0,1680048074,12941.07826976,169.83673296000052,54476.16187032 2023-03-29,00:01:16.000,88,11123075,-795,0,1680048075,12941.071533449991,169.8719786100046,54476.224754400006 2023-03-29,00:01:17.000,88,11123070,-795,0,1680048076,12941.105214999996,169.8719786100046,54476.19680592001 2023-03-29,00:01:18.000,88,11123095,-795,0,1680048077,12941.024379279996,169.84378208999988,54476.02911504001 2023-03-29,00:01:19.000,88,11123053,-795,0,1680048078,12941.03111558999,169.84378208999988,54476.00116656001 2023-03-29,00:01:20.000,88,11123059,-795,0,1680048079,12941.05132451999,169.85083121999924,54476.07802488001 2023-03-29,00:01:21.000,88,11123045,-795,0,1680048080,12941.01764297,169.90017513000203,54476.105973360005 2023-03-29,00:01:22.000,88,11123050,-795,0,1680048081,12940.97048879999,169.90722426000139,54475.987192320004 2023-03-29,00:01:23.000,88,11123078,-795,0,1680048082,12941.01764297,169.9213225200001,54476.036102160004 2023-03-29,00:01:24.000,88,11123087,-795,0,1680048083,12941.0378519,169.90017513000203,54476.07802488001 2023-03-29,00:01:25.000,88,11123092,-795,0,1680048084,12941.044588209996,169.8719786100046,54476.057063520006 2023-03-29,00:01:26.000,88,11123037,-795,0,1680048085,12941.044588209996,169.80148731000372,54476.07103776 2023-03-29,00:01:27.000,88,11123064,-795,0,1680048086,12940.983961419995,169.79443818000436,54476.0151408 2023-03-29,00:01:28.000,88,11123084,-795,0,1680048087,12940.99743404,169.7591925300003,54476.057063520006 2023-03-29,00:01:29.000,88,11123117,-795,0,1680048088,12940.963752489995,169.79443818000436,54476.16187032 2023-03-29,00:01:30.000,88,11123072,-795,0,1680048089,12940.95701618,169.7591925300003,54476.16885744001 2023-03-29,00:01:31.000,88,11123076,-795,0,1680048090,12940.903125699995,169.773290789999,54476.203793040004 2023-03-29,00:01:32.000,88,11123084,-795,0,1680048091,12940.862707839995,169.73099601000285,54476.154883200004 2023-03-29,00:01:33.000,88,11123098,-795,0,1680048092,12940.85597153,169.74509427000157,54476.25969 2023-03-29,00:01:34.000,88,11123017,-795,0,1680048093,12940.842498909995,169.78033991999837,54476.154883200004 2023-03-29,00:01:35.000,88,11123043,-795,0,1680048094,12940.76839949999,169.78033991999837,54476.14090896 2023-03-29,00:01:36.000,88,11123059,-795,0,1680048095,12940.74819056999,169.80853644000308,54476.085012 2023-03-29,00:01:37.000,88,11123070,-795,0,1680048096,12940.721245329994,169.78738904999773,54476.105973360005 2023-03-29,00:01:38.000,88,11123122,-795,0,1680048097,12940.75492688,169.82968383000116,54476.203793040004 2023-03-29,00:01:39.000,88,11123068,-795,0,1680048098,12940.79534474,169.82968383000116,54476.23872864 2023-03-29,00:01:40.000,88,11123085,-795,0,1680048099,12940.822289979995,169.86492947999795,54476.23872864 2023-03-29,00:01:41.000,88,11123116,-795,0,1680048100,12940.8357626,169.90722426000139,54476.224754400006 2023-03-29,00:01:42.000,88,11123008,-795,0,1680048101,12940.82902628999,169.8578803499986,54476.12693472001 2023-03-29,00:01:43.000,88,11123060,-795,0,1680048102,12940.80881735999,169.82968383000116,54475.88238552001 2023-03-29,00:01:44.000,88,11123106,-795,0,1680048103,12940.842498909995,169.82968383000116,54476.105973360005 2023-03-29,00:01:45.000,88,11123069,-795,0,1680048104,12940.86944414999,169.773290789999,54476.14789608001 2023-03-29,00:01:46.000,88,11123068,-795,0,1680048105,12940.822289979995,169.7239468800035,54476.16187032 2023-03-29,00:01:47.000,88,11123097,-795,0,1680048106,12940.76839949999,169.660504710002,54476.085012 2023-03-29,00:01:48.000,88,11123072,-795,0,1680048107,12940.599991749994,169.65345558000263,54476.09199912 2023-03-29,00:01:49.000,88,11123051,-795,0,1680048108,12940.573046509999,169.66755384000135,54476.105973360005 2023-03-29,00:01:50.000,88,11123078,-795,0,1680048109,12940.397902449993,169.83673296000052,54476.13392184 2023-03-29,00:01:51.000,88,11123081,-795,0,1680048110,12940.397902449993,169.97771556000225,54476.09199912 2023-03-29,00:01:52.000,88,11123060,-795,0,1680048111,12940.478738169993,170.06230512000184,54476.05007640001 2023-03-29,00:01:53.000,88,11123068,-795,0,1680048112,12940.418111379993,170.0693542500012,54476.05007640001 2023-03-29,00:01:54.000,88,11123043,-795,0,1680048113,12940.573046509999,170.05525599000248,54476.23174152 2023-03-29,00:01:55.000,88,11123093,-795,0,1680048114,12940.633673299999,170.0059120799997,54476.30859984 2023-03-29,00:01:56.000,88,11123045,-795,0,1680048115,12940.633673299999,170.0200103399984,54476.224754400006 2023-03-29,00:01:57.000,88,11123080,-795,0,1680048116,12940.62693698999,169.94246990999818,54476.224754400006 2023-03-29,00:01:58.000,88,11123066,-795,0,1680048117,12940.66735484999,169.95656817000418,54476.343535440006 2023-03-29,00:01:59.000,88,11123046,-795,0,1680048118,12940.62693698999,169.91427339000074,54476.28763848 2023-03-29,00:02:00.000,88,11123097,-795,0,1680048119,12940.653882229999,169.8578803499986,54476.28763848 2023-03-29,00:02:01.000,88,11123072,-795,0,1680048120,12940.64714591999,169.89312600000267,54476.322574080004 2023-03-29,00:02:02.000,88,11123074,-795,0,1680048121,12940.579782819994,169.8719786100046,54476.29462560001 2023-03-29,00:02:03.000,88,11123109,-795,0,1680048122,12940.599991749994,169.84378208999988,54476.28763848 2023-03-29,00:02:04.000,88,11123039,-795,0,1680048123,12940.620200679994,169.84378208999988,54476.392445280006 2023-03-29,00:02:05.000,88,11123047,-795,0,1680048124,12940.613464369999,169.79443818000436,54476.371483920004 2023-03-29,00:02:06.000,88,11123034,-795,0,1680048125,12940.593255439999,169.78033991999837,54476.35052256 2023-03-29,00:02:07.000,88,11123096,-795,0,1680048126,12940.539364959994,169.80148731000372,54476.203793040004 2023-03-29,00:02:08.000,88,11123081,-795,0,1680048127,12940.492210789998,169.82968383000116,54476.23174152 2023-03-29,00:02:09.000,88,11123109,-795,0,1680048128,12940.566310199989,169.74509427000157,54476.273664240005 2023-03-29,00:02:10.000,88,11123119,-795,0,1680048129,12940.512419719998,169.78738904999773,54476.343535440006 2023-03-29,00:02:11.000,88,11123088,-795,0,1680048130,12940.566310199989,169.74509427000157,54476.31558696001 2023-03-29,00:02:12.000,88,11123037,-795,0,1680048131,12940.573046509999,169.79443818000436,54476.35750968 2023-03-29,00:02:13.000,88,11123103,-795,0,1680048132,12940.60672805999,169.76624165999965,54476.539174800004 2023-03-29,00:02:14.000,88,11123068,-795,0,1680048133,12940.525892339989,169.68165210000006,54476.42039376 2023-03-29,00:02:15.000,88,11123101,-795,0,1680048134,12940.579782819994,169.78033991999837,54476.41340664001 2023-03-29,00:02:16.000,88,11123100,-795,0,1680048135,12940.512419719998,169.7591925300003,54476.3295612 2023-03-29,00:02:17.000,88,11123036,-675,0,1680048136,12940.512419719998,169.70279948999814,54476.322574080004 2023-03-29,00:02:18.000,88,11123090,-795,0,1680048137,12940.512419719998,169.70984862000478,54476.47629072 2023-03-29,00:02:19.000,88,11123037,-795,0,1680048138,12940.559573889994,169.71689775000414,54476.42738088 2023-03-29,00:02:20.000,88,11123100,-795,0,1680048139,12940.579782819994,169.6746029700007,54476.46231648001 2023-03-29,00:02:21.000,88,11123039,-795,0,1680048140,12940.593255439999,169.66755384000135,54476.45532936 2023-03-29,00:02:22.000,88,11123037,-795,0,1680048141,12940.573046509999,169.6393573200039,54476.31558696001 2023-03-29,00:02:23.000,88,11123071,-795,0,1680048142,12940.525892339989,169.62525905999792,54476.3994324 2023-03-29,00:02:24.000,88,11123043,-795,0,1680048143,12940.579782819994,169.61820992999856,54476.44834224 2023-03-29,00:02:25.000,88,11123090,-795,0,1680048144,12940.546101269989,169.6111607999992,54476.392445280006 2023-03-29,00:02:26.000,88,11123100,-795,0,1680048145,12940.485474479989,169.60411166999984,54476.371483920004 2023-03-29,00:02:27.000,88,11123100,-795,0,1680048146,12940.478738169993,169.5477186299977,54476.45532936 2023-03-29,00:02:28.000,88,11123077,-795,0,1680048147,12940.512419719998,169.59001341000112,54476.4693036 2023-03-29,00:02:29.000,88,11123115,-795,0,1680048148,12940.559573889994,169.58296428000176,54476.40641952 2023-03-29,00:02:30.000,88,11123036,-795,0,1680048149,12940.539364959994,169.54066949999833,54476.392445280006 2023-03-29,00:02:31.000,88,11123056,-795,0,1680048150,12940.525892339989,169.58296428000176,54476.322574080004 2023-03-29,00:02:32.000,88,11123049,-795,0,1680048151,12940.505683409989,169.56181689000368,54476.26667712001 2023-03-29,00:02:33.000,88,11123085,-755,0,1680048152,12940.519156029994,169.5759151500024,54476.25969 2023-03-29,00:02:34.000,88,11123065,-795,0,1680048153,12940.552837579999,169.56886602000304,54476.40641952 2023-03-29,00:02:35.000,88,11123020,-795,0,1680048154,12940.539364959994,169.5759151500024,54476.441355120005 2023-03-29,00:02:36.000,88,11123086,-795,0,1680048155,12940.599991749994,169.51952211000025,54476.392445280006 2023-03-29,00:02:37.000,88,11123057,-795,0,1680048156,12940.559573889994,169.55476776000432,54476.28065136 2023-03-29,00:02:38.000,88,11123002,-795,0,1680048157,12940.573046509999,169.51952211000025,54476.392445280006 2023-03-29,00:02:39.000,88,11123050,-795,0,1680048158,12940.593255439999,169.50542385000153,54476.37847104 2023-03-29,00:02:40.000,88,11123021,-795,0,1680048159,12940.586519129989,169.49132559000282,54476.28065136 2023-03-29,00:02:41.000,88,11123027,-795,0,1680048160,12940.640409609994,169.48427646000346,54476.35052256 2023-03-29,00:02:42.000,88,11123074,-795,0,1680048161,12940.60672805999,169.4772273300041,54476.28065136 2023-03-29,00:02:43.000,88,11123076,-795,0,1680048162,12940.633673299999,169.4278834200013,54476.36449680001 2023-03-29,00:02:44.000,88,11123032,-795,0,1680048163,12940.559573889994,169.4137851600026,54476.14090896 2023-03-29,00:02:45.000,88,11123088,-795,0,1680048164,12940.593255439999,169.48427646000346,54476.392445280006 2023-03-29,00:02:46.000,88,11123005,-795,0,1680048165,12940.653882229999,169.42083429000195,54476.43436800001 2023-03-29,00:02:47.000,88,11123037,-795,0,1680048166,12940.599991749994,169.4137851600026,54476.322574080004 2023-03-29,00:02:48.000,88,11123097,-795,0,1680048167,12940.640409609994,169.38558863999788,54476.35052256 2023-03-29,00:02:49.000,88,11123035,-795,0,1680048168,12940.721245329994,169.3644412499998,54476.511226320006 2023-03-29,00:02:50.000,88,11123080,-795,0,1680048169,12940.75492688,169.39968690000387,54476.50423920001 2023-03-29,00:02:51.000,88,11123095,-795,0,1680048170,12940.78860842999,169.40673603000323,54476.53218768001 2023-03-29,00:02:52.000,88,11123049,-795,0,1680048171,12940.79534474,169.34329386000172,54476.50423920001 2023-03-29,00:02:53.000,88,11123065,-795,0,1680048172,12940.86944414999,169.34329386000172,54476.60205888001 2023-03-29,00:02:54.000,88,11123025,-795,0,1680048173,12940.85597153,169.27280256000086,54476.58109752001 2023-03-29,00:02:55.000,88,11123014,-795,0,1680048174,12940.78860842999,169.27280256000086,54476.54616192 2023-03-29,00:02:56.000,88,11123098,-795,0,1680048175,12940.87618046,169.25870430000214,54476.43436800001 2023-03-29,00:02:57.000,88,11123127,-795,0,1680048176,12940.90986200999,169.2657534300015,54476.47629072 2023-03-29,00:02:58.000,88,11123109,-795,0,1680048177,12940.95701618,169.22345864999807,54476.609046000005 2023-03-29,00:02:59.000,88,11123092,-795,0,1680048178,12941.01090665999,169.18821300000127,54476.65096872001 2023-03-29,00:03:00.000,88,11123061,-795,0,1680048179,12941.0378519,169.19526213000063,54476.60205888001 2023-03-29,00:03:01.000,88,11123084,-795,0,1680048180,12941.01090665999,169.19526213000063,54476.56712328 2023-03-29,00:03:02.000,88,11123103,-795,0,1680048181,12940.97722511,169.22345864999807,54476.49725208 2023-03-29,00:03:03.000,88,11123093,-795,0,1680048182,12940.983961419995,169.20231126,54476.61603312 2023-03-29,00:03:04.000,88,11123085,-795,0,1680048183,12940.99743404,169.19526213000063,54476.58109752001 2023-03-29,00:03:05.000,88,11123078,-795,0,1680048184,12941.01090665999,169.1670656100032,54476.539174800004 2023-03-29,00:03:06.000,88,11123092,-795,0,1680048185,12941.044588209996,169.1670656100032,54476.54616192 2023-03-29,00:03:07.000,88,11123091,-795,0,1680048186,12941.064797139996,169.13181995999912,54476.58808464 2023-03-29,00:03:08.000,88,11123050,-795,0,1680048187,12941.071533449991,169.1177217000004,54476.61603312 2023-03-29,00:03:09.000,88,11123102,-795,0,1680048188,12941.09847869,169.0824760500036,54476.63699448 2023-03-29,00:03:10.000,88,11123009,-795,0,1680048189,12941.064797139996,169.06132865999825,54476.539174800004 2023-03-29,00:03:11.000,88,11123073,-795,0,1680048190,12941.071533449991,169.04723039999953,54476.55314904001 2023-03-29,00:03:12.000,88,11123104,-795,0,1680048191,12941.01764297,169.0542795299989,54476.47629072 2023-03-29,00:03:13.000,88,11123074,-795,0,1680048192,12941.05806083,169.0683777900049,54476.441355120005 2023-03-29,00:03:14.000,88,11123058,-795,0,1680048193,12941.05132451999,169.04723039999953,54476.560136160006 2023-03-29,00:03:15.000,88,11123083,-795,0,1680048194,12941.064797139996,169.04018127000018,54476.5741104 2023-03-29,00:03:16.000,88,11123029,-795,0,1680048195,12941.071533449991,169.03313214000082,54476.58109752001 2023-03-29,00:03:17.000,88,11123084,-795,0,1680048196,12941.085006069996,169.03313214000082,54476.59507176 2023-03-29,00:03:18.000,88,11123049,-795,0,1680048197,12941.05132451999,169.00493562000338,54476.4693036 2023-03-29,00:03:19.000,88,11123055,-795,0,1680048198,12941.064797139996,169.04018127000018,54476.51821344 2023-03-29,00:03:20.000,88,11123076,-795,0,1680048199,12941.09847869,169.00493562000338,54476.560136160006 2023-03-29,00:03:21.000,88,11123047,-795,0,1680048200,12941.085006069996,169.0190338800021,54476.56712328 2023-03-29,00:03:22.000,88,11123047,-795,0,1680048201,12941.071533449991,169.00493562000338,54476.42039376 2023-03-29,00:03:23.000,88,11123040,-795,0,1680048202,12941.105214999996,169.00493562000338,54476.48327784001 2023-03-29,00:03:24.000,88,11123078,-795,0,1680048203,12941.138896550001,168.99788649000402,54476.63699448 2023-03-29,00:03:25.000,88,11123073,-795,0,1680048204,12941.172578099991,169.00493562000338,54476.63000736001 2023-03-29,00:03:26.000,88,11123027,-795,0,1680048205,12941.179314410001,168.98378822999803,54476.58109752001 2023-03-29,00:03:27.000,88,11123081,-795,0,1680048206,12941.09847869,169.0190338800021,54476.4693036 2023-03-29,00:03:28.000,88,11123066,-795,0,1680048207,12941.152369169991,169.03313214000082,54476.45532936 2023-03-29,00:03:29.000,88,11123069,-795,0,1680048208,12941.132160239991,168.99788649000402,54476.560136160006 2023-03-29,00:03:30.000,88,11123056,-795,0,1680048209,12941.145632859996,169.00493562000338,54476.61603312 2023-03-29,00:03:31.000,88,11123070,-795,0,1680048210,12941.152369169991,169.0542795299989,54476.6439816 2023-03-29,00:03:32.000,88,11123071,-795,0,1680048211,12941.138896550001,169.02608301000146,54476.6439816 2023-03-29,00:03:33.000,88,11123093,-795,0,1680048212,12941.165841789996,169.01198475000274,54476.73481416 2023-03-29,00:03:34.000,88,11122987,-795,0,1680048213,12941.145632859996,169.0683777900049,54476.72083992001 2023-03-29,00:03:35.000,88,11123002,-795,0,1680048214,12941.145632859996,169.04018127000018,54476.56712328 2023-03-29,00:03:36.000,88,11123079,-795,0,1680048215,12941.105214999996,169.09657431000232,54476.63000736001 2023-03-29,00:03:37.000,88,11123074,-795,0,1680048216,12941.105214999996,169.06132865999825,54476.560136160006 2023-03-29,00:03:38.000,88,11123075,-795,0,1680048217,12941.05806083,169.08952518000297,54476.539174800004 2023-03-29,00:03:39.000,88,11123103,-795,0,1680048218,12941.071533449991,169.09657431000232,54476.59507176 2023-03-29,00:03:40.000,88,11123078,-795,0,1680048219,12941.105214999996,169.0824760500036,54476.6439816 2023-03-29,00:03:41.000,88,11123057,-795,0,1680048220,12941.044588209996,169.10362344000168,54476.74180128 2023-03-29,00:03:42.000,88,11123051,-795,0,1680048221,12940.963752489995,169.12477082999976,54476.58109752001 2023-03-29,00:03:43.000,88,11123047,-795,0,1680048222,12940.963752489995,169.1177217000004,54476.609046000005 2023-03-29,00:03:44.000,88,11123069,-795,0,1680048223,12940.95701618,169.1670656100032,54476.609046000005 2023-03-29,00:03:45.000,88,11123025,-795,0,1680048224,12940.93007093999,169.14591821999784,54476.38545816001 2023-03-29,00:03:46.000,88,11123039,-795,0,1680048225,12940.87618046,169.20231126,54476.40641952 2023-03-29,00:03:47.000,88,11123023,-795,0,1680048226,12940.983961419995,169.20936038999935,54476.5741104 2023-03-29,00:03:48.000,88,11123110,-795,0,1680048227,12940.903125699995,169.23755691000406,54476.58808464 2023-03-29,00:03:49.000,88,11123028,-795,0,1680048228,12940.90986200999,169.2164095199987,54476.66494296 2023-03-29,00:03:50.000,88,11122998,-795,0,1680048229,12940.862707839995,169.25165517000278,54476.6439816 2023-03-29,00:03:51.000,88,11123053,-795,0,1680048230,12940.79534474,169.2798516900002,54476.38545816001 2023-03-29,00:03:52.000,88,11123031,-795,0,1680048231,12940.77513581,169.29394994999893,54476.392445280006 2023-03-29,00:03:53.000,88,11123069,-795,0,1680048232,12940.72798163999,169.33624473000236,54476.46231648001 2023-03-29,00:03:54.000,88,11123077,-795,0,1680048233,12940.70777270999,169.34329386000172,54476.539174800004 2023-03-29,00:03:55.000,88,11123066,-795,0,1680048234,12940.75492688,169.35739212000044,54476.60205888001 2023-03-29,00:03:56.000,88,11123045,-795,0,1680048235,12940.680827469994,169.40673603000323,54476.49725208 2023-03-29,00:03:57.000,88,11123046,-795,0,1680048236,12940.674091159999,169.3926377700045,54476.44834224 2023-03-29,00:03:58.000,88,11123037,-795,0,1680048237,12940.62693698999,169.39968690000387,54476.55314904001 2023-03-29,00:03:59.000,88,11123108,-795,0,1680048238,12940.613464369999,169.3926377700045,54476.48327784001 2023-03-29,00:04:00.000,88,11123069,-795,0,1680048239,12940.573046509999,169.40673603000323,54476.51821344 2023-03-29,00:04:01.000,88,11123105,-795,0,1680048240,12940.465265549989,169.42083429000195,54476.49725208 2023-03-29,00:04:02.000,88,11123059,-635,0,1680048241,12940.370957209998,169.39968690000387,54476.42039376 2023-03-29,00:04:03.000,88,11123047,-795,0,1680048242,12940.357484589993,169.44903080999939,54476.35750968 2023-03-29,00:04:04.000,88,11123068,-795,0,1680048243,12940.438320309993,169.44903080999939,54476.46231648001 2023-03-29,00:04:05.000,88,11123093,-795,0,1680048244,12940.431583999998,169.47017820000474,54476.51821344 2023-03-29,00:04:06.000,88,11123050,-795,0,1680048245,12940.370957209998,169.4772273300041,54476.50423920001 2023-03-29,00:04:07.000,88,11123080,-795,0,1680048246,12940.323803040003,169.4631290699981,54476.36449680001 2023-03-29,00:04:08.000,88,11123044,-795,0,1680048247,12940.256439939993,169.51952211000025,54476.35052256 2023-03-29,00:04:09.000,88,11123116,-795,0,1680048248,12940.249703629997,169.53362036999897,54476.371483920004 2023-03-29,00:04:10.000,88,11123099,-795,0,1680048249,12940.182340530002,169.55476776000432,54476.42039376 2023-03-29,00:04:11.000,88,11123128,-795,0,1680048250,12940.195813149992,169.53362036999897,54476.41340664001 2023-03-29,00:04:12.000,88,11123041,-795,0,1680048251,12940.155395289992,169.53362036999897,54476.40641952 2023-03-29,00:04:13.000,88,11123062,-795,0,1680048252,12940.256439939993,169.54066949999833,54476.44834224 2023-03-29,00:04:14.000,88,11123046,-795,0,1680048253,12940.209285769997,169.5477186299977,54476.45532936 2023-03-29,00:04:15.000,88,11123044,-795,0,1680048254,12940.168867909997,169.55476776000432,54476.3994324 2023-03-29,00:04:16.000,88,11123004,-795,0,1680048255,12940.101504810002,169.55476776000432,54476.343535440006 2023-03-29,00:04:17.000,88,11123074,-795,0,1680048256,12940.040878020001,169.5477186299977,54476.322574080004 2023-03-29,00:04:18.000,88,11123068,-795,0,1680048257,12940.094768499992,169.5265712399996,54476.392445280006 2023-03-29,00:04:19.000,88,11123040,-795,0,1680048258,12940.148658979997,169.5265712399996,54476.40641952 2023-03-29,00:04:20.000,88,11123050,-795,0,1680048259,12940.162131600002,169.55476776000432,54476.28065136 2023-03-29,00:04:21.000,88,11123043,-795,0,1680048260,12940.162131600002,169.6746029700007,54476.224754400006 2023-03-29,00:04:22.000,88,11123024,-795,0,1680048261,12939.980251230001,169.75214340000093,54476.04308928 2023-03-29,00:04:23.000,88,11123046,-795,0,1680048262,12939.892679199991,169.74509427000157,54476.16885744001 2023-03-29,00:04:24.000,88,11123030,-795,0,1680048263,12939.805107169996,169.7239468800035,54476.18283168 2023-03-29,00:04:25.000,88,11123055,-795,0,1680048264,12939.83878872,169.6746029700007,54476.19680592001 2023-03-29,00:04:26.000,88,11123088,-795,0,1680048265,12939.825316099996,169.7239468800035,54476.23174152 2023-03-29,00:04:27.000,88,11123079,-795,0,1680048266,12939.81184347999,169.7380451400022,54476.25270288 2023-03-29,00:04:28.000,88,11123081,-795,0,1680048267,12939.805107169996,169.76624165999965,54476.21078016 2023-03-29,00:04:29.000,88,11123073,-795,0,1680048268,12939.81184347999,169.7591925300003,54476.25270288 2023-03-29,00:04:30.000,88,11123060,-795,0,1680048269,12939.71079882999,169.773290789999,54476.30859984 2023-03-29,00:04:31.000,88,11123029,-795,0,1680048270,12939.704062519995,169.7239468800035,54476.23872864 2023-03-29,00:04:32.000,88,11123049,-795,0,1680048271,12939.65690835,169.78033991999837,54476.14090896 2023-03-29,00:04:33.000,88,11123040,-795,0,1680048272,12939.67038096999,169.80148731000372,54476.09898624001 2023-03-29,00:04:34.000,88,11123047,-795,0,1680048273,12939.65690835,169.78033991999837,54476.175844560006 2023-03-29,00:04:35.000,88,11123050,-795,0,1680048274,12939.663644659995,169.81558557000244,54476.24571576001 2023-03-29,00:04:36.000,88,11123093,-795,0,1680048275,12939.623226799995,169.82968383000116,54476.14789608001 2023-03-29,00:04:37.000,88,11123054,-795,0,1680048276,12939.562600009995,169.85083121999924,54476.02911504001 2023-03-29,00:04:38.000,88,11123014,-795,0,1680048277,12939.603017869995,169.8578803499986,54476.085012 2023-03-29,00:04:39.000,88,11123071,-795,0,1680048278,12939.5558637,169.87902774000395,54476.07103776 2023-03-29,00:04:40.000,88,11123079,-795,0,1680048279,12939.51544584,169.86492947999795,54476.154883200004 2023-03-29,00:04:41.000,88,11123079,-795,0,1680048280,12939.46829166999,169.87902774000395,54476.06405064 2023-03-29,00:04:42.000,88,11123078,-795,0,1680048281,12939.40766487999,169.90722426000139,54475.95924384001 2023-03-29,00:04:43.000,88,11123058,-795,0,1680048282,12939.44808273999,169.86492947999795,54476.04308928 2023-03-29,00:04:44.000,88,11123094,-795,0,1680048283,12939.42787380999,169.8860768700033,54476.16885744001 2023-03-29,00:04:45.000,88,11123064,-795,0,1680048284,12939.434610119999,169.84378208999988,54476.11296048 2023-03-29,00:04:46.000,88,11123062,-795,0,1680048285,12939.394192259999,169.7239468800035,54475.9452696 2023-03-29,00:04:47.000,88,11123084,-795,0,1680048286,12939.434610119999,169.68165210000006,54475.81251432001 2023-03-29,00:04:48.000,88,11123070,-795,0,1680048287,12939.62996310999,169.68870122999942,54475.88238552001 2023-03-29,00:04:49.000,88,11123060,-795,0,1680048288,12939.71753514,169.86492947999795,54475.95924384001 2023-03-29,00:04:50.000,88,11123068,-795,0,1680048289,12939.67038096999,170.05525599000248,54475.938282480005 2023-03-29,00:04:51.000,88,11123082,-795,0,1680048290,12939.5558637,170.13984555000206,54475.95225672 2023-03-29,00:04:52.000,88,11123041,-795,0,1680048291,12939.461555359994,170.14689468000142,54475.98020520001 2023-03-29,00:04:53.000,88,11123014,-795,0,1680048292,12939.400928569994,170.1962385900042,54476.02911504001 2023-03-29,00:04:54.000,88,11123099,-795,0,1680048293,12939.353774399999,170.18214032999822,54476.0151408 2023-03-29,00:04:55.000,88,11123041,-795,0,1680048294,12939.320092849994,170.18918946000485,54475.97321808 2023-03-29,00:04:56.000,88,11123050,-795,0,1680048295,12939.279674989994,170.1962385900042,54475.889372640006 2023-03-29,00:04:57.000,88,11123043,-795,0,1680048296,12939.239257129993,170.20328772000357,54475.83347568001 2023-03-29,00:04:58.000,88,11123046,-795,0,1680048297,12939.245993439989,170.21033685000293,54475.91732112 2023-03-29,00:04:59.000,88,11123113,-795,0,1680048298,12939.299883919994,170.22443511000165,54476.06405064 2023-03-29,00:05:00.000,88,11123083,-795,0,1680048299,12939.293147609998,170.20328772000357,54476.07802488001 2023-03-29,00:05:01.000,88,11123102,-795,0,1680048300,12939.293147609998,170.2173859800023,54476.05007640001 2023-03-29,00:05:02.000,88,11123052,-795,0,1680048301,12939.293147609998,170.2526316299991,54475.92430824 2023-03-29,00:05:03.000,88,11123042,-795,0,1680048302,12939.299883919994,170.23853337000037,54476.0151408 2023-03-29,00:05:04.000,88,11123076,-795,0,1680048303,12939.272938679998,170.29492641000252,54476.02212792 2023-03-29,00:05:05.000,88,11123051,-795,0,1680048304,12939.333565469999,170.32312292999995,54475.95225672 2023-03-29,00:05:06.000,88,11123084,-795,0,1680048305,12939.245993439989,170.37246684000274,54475.84744992 2023-03-29,00:05:07.000,88,11123073,-795,0,1680048306,12939.313356539998,170.37246684000274,54475.83347568001 2023-03-29,00:05:08.000,88,11123081,-795,0,1680048307,12939.286411299989,170.33722118999867,54475.78456584 2023-03-29,00:05:09.000,88,11123073,-795,0,1680048308,12939.380719639994,170.3160738000006,54475.92430824 2023-03-29,00:05:10.000,88,11123006,-795,0,1680048309,12939.347038089989,170.3160738000006,54475.91732112 2023-03-29,00:05:11.000,88,11123099,-795,0,1680048310,12939.380719639994,170.3160738000006,54475.90334688 2023-03-29,00:05:12.000,88,11123095,-795,0,1680048311,12939.272938679998,170.36541771000338,54475.86142416001 2023-03-29,00:05:13.000,88,11123057,-795,0,1680048312,12939.266202369989,170.36541771000338,54475.83347568001 2023-03-29,00:05:14.000,88,11123029,-795,0,1680048313,12939.225784509988,170.38656510000146,54475.91732112 2023-03-29,00:05:15.000,88,11123111,-795,0,1680048314,12939.266202369989,170.35836858000403,54475.92430824 2023-03-29,00:05:16.000,88,11123073,-795,0,1680048315,12939.293147609998,170.42181074999826,54475.95225672 2023-03-29,00:05:17.000,88,11123062,-795,0,1680048316,12939.286411299989,170.36541771000338,54475.98020520001 2023-03-29,00:05:18.000,88,11123046,-795,0,1680048317,12939.347038089989,170.4288598800049,54476.00116656001 2023-03-29,00:05:19.000,88,11123126,-795,0,1680048318,12939.353774399999,170.40066336000018,54475.90334688 2023-03-29,00:05:20.000,88,11123078,-795,0,1680048319,12939.313356539998,170.40066336000018,54476.02212792 2023-03-29,00:05:21.000,88,11123108,-795,0,1680048320,12939.293147609998,170.40066336000018,54475.96623096 2023-03-29,00:05:22.000,88,11123117,-795,0,1680048321,12939.232520819998,170.42181074999826,54475.89635976 2023-03-29,00:05:23.000,88,11123028,-795,0,1680048322,12939.286411299989,170.4147616199989,54475.90334688 2023-03-29,00:05:24.000,88,11123066,-795,0,1680048323,12939.313356539998,170.42181074999826,54475.96623096 2023-03-29,00:05:25.000,88,11123123,-795,0,1680048324,12939.326829159989,170.40771248999954,54476.00116656001 2023-03-29,00:05:26.000,88,11123042,-795,0,1680048325,12939.232520819998,170.42181074999826,54475.889372640006 2023-03-29,00:05:27.000,88,11123081,-675,0,1680048326,12939.279674989994,170.40066336000018,54475.770591600005 2023-03-29,00:05:28.000,88,11123024,-795,0,1680048327,12939.266202369989,170.4429581400036,54475.82648856 2023-03-29,00:05:29.000,88,11123055,-795,0,1680048328,12939.313356539998,170.4288598800049,54475.91732112 2023-03-29,00:05:30.000,88,11123092,-795,0,1680048329,12939.347038089989,170.45000727000297,54475.91033400001 2023-03-29,00:05:31.000,88,11123029,-795,0,1680048330,12939.306620229989,170.4288598800049,54475.89635976 2023-03-29,00:05:32.000,88,11123088,-795,0,1680048331,12939.266202369989,170.45705640000233,54475.84744992 2023-03-29,00:05:33.000,88,11123096,-795,0,1680048332,12939.313356539998,170.42181074999826,54476.02911504001 2023-03-29,00:05:34.000,88,11123051,-795,0,1680048333,12939.266202369989,170.4782037900004,54476.0151408 2023-03-29,00:05:35.000,88,11123113,-795,0,1680048334,12939.306620229989,170.4147616199989,54476.06405064 2023-03-29,00:05:36.000,88,11123079,-795,0,1680048335,12939.252729749998,170.43590901000425,54475.89635976 2023-03-29,00:05:37.000,88,11123124,-795,0,1680048336,12939.225784509988,170.45705640000233,54475.868411280004 2023-03-29,00:05:38.000,88,11123099,-795,0,1680048337,12939.252729749998,170.4288598800049,54476.02911504001 2023-03-29,00:05:39.000,88,11123021,-795,0,1680048338,12939.272938679998,170.4429581400036,54476.085012 2023-03-29,00:05:40.000,88,11123096,-795,0,1680048339,12939.219048199993,170.45000727000297,54476.085012 2023-03-29,00:05:41.000,88,11123123,-795,0,1680048340,12939.272938679998,170.42181074999826,54476.036102160004 2023-03-29,00:05:42.000,88,11123018,-795,0,1680048341,12939.165157719988,170.43590901000425,54475.96623096 2023-03-29,00:05:43.000,88,11123089,-795,0,1680048342,12939.198839269993,170.4288598800049,54476.02212792 2023-03-29,00:05:44.000,88,11123065,-795,0,1680048343,12939.205575579988,170.4641055300017,54476.00116656001 2023-03-29,00:05:45.000,88,11123104,-795,0,1680048344,12939.198839269993,170.43590901000425,54475.987192320004 2023-03-29,00:05:46.000,88,11123060,-795,0,1680048345,12939.151685099998,170.4288598800049,54475.96623096 2023-03-29,00:05:47.000,88,11123053,-795,0,1680048346,12939.138212479993,170.43590901000425,54475.99417944 2023-03-29,00:05:48.000,88,11123011,-795,0,1680048347,12939.124739860003,170.4288598800049,54475.9452696 2023-03-29,00:05:49.000,88,11123045,-795,0,1680048348,12939.225784509988,170.45705640000233,54476.036102160004 2023-03-29,00:05:50.000,88,11123063,-795,0,1680048349,12939.171894029998,170.47115466000105,54476.09199912 2023-03-29,00:05:51.000,88,11123078,-795,0,1680048350,12939.124739860003,170.4782037900004,54475.99417944 2023-03-29,00:05:52.000,88,11123084,-795,0,1680048351,12939.064113070002,170.4641055300017,54476.00116656001 2023-03-29,00:05:53.000,88,11123078,-795,0,1680048352,12939.070849379998,170.49230204999913,54475.91033400001 2023-03-29,00:05:54.000,88,11123070,-795,0,1680048353,12939.050640449997,170.4782037900004,54475.96623096 2023-03-29,00:05:55.000,88,11123078,-795,0,1680048354,12939.064113070002,170.4782037900004,54475.95225672 2023-03-29,00:05:56.000,88,11123064,-795,0,1680048355,12939.037167829993,170.48525291999977,54475.97321808 2023-03-29,00:05:57.000,88,11123059,-795,0,1680048356,12939.057376759993,170.5275477000032,54475.868411280004 2023-03-29,00:05:58.000,88,11123084,-795,0,1680048357,12939.070849379998,170.54869509000127,54475.93129536001 2023-03-29,00:05:59.000,88,11123019,-795,0,1680048358,12939.037167829993,170.54869509000127,54475.91033400001 2023-03-29,00:06:00.000,88,11123082,-795,0,1680048359,12939.050640449997,170.55574422000063,54475.9452696 2023-03-29,00:06:01.000,88,11123096,-795,0,1680048360,12939.077585689993,170.58394073999807,54475.95225672 2023-03-29,00:06:02.000,88,11123067,-795,0,1680048361,12939.016958899992,170.56984247999935,54475.8055272 2023-03-29,00:06:03.000,88,11123062,-795,0,1680048362,12939.030431519997,170.5768916099987,54475.8753984 2023-03-29,00:06:04.000,88,11123064,-795,0,1680048363,12939.057376759993,170.63328465000086,54475.98020520001 2023-03-29,00:06:05.000,88,11123082,-795,0,1680048364,12939.023695210002,170.61213726000278,54475.96623096 2023-03-29,00:06:06.000,88,11123073,-795,0,1680048365,12939.037167829993,170.6262355200015,54475.90334688 2023-03-29,00:06:07.000,88,11123084,-795,0,1680048366,12938.942859490002,170.7108250800011,54475.770591600005 2023-03-29,00:06:08.000,88,11123067,-795,0,1680048367,12938.956332109992,170.65443203999894,54475.77757872 2023-03-29,00:06:09.000,88,11123085,-795,0,1680048368,12938.983277350002,170.7249233399998,54475.86142416001 2023-03-29,00:06:10.000,88,11123091,-795,0,1680048369,12938.983277350002,170.73902159999852,54475.91033400001 2023-03-29,00:06:11.000,88,11123063,-795,0,1680048370,12938.976541039992,170.7249233399998,54475.83347568001 2023-03-29,00:06:12.000,88,11123063,-795,0,1680048371,12938.976541039992,170.71787421000045,54475.93129536001 2023-03-29,00:06:13.000,88,11123079,-795,0,1680048372,12938.956332109992,170.76016899000388,54476.0151408 2023-03-29,00:06:14.000,88,11123061,-795,0,1680048373,12938.969804729997,170.76016899000388,54476.02911504001 2023-03-29,00:06:15.000,88,11123036,-715,0,1680048374,12938.963068420002,170.78131638000195,54475.97321808 2023-03-29,00:06:16.000,88,11123067,-795,0,1680048375,12938.929386869997,170.79541464000067,54475.9452696 2023-03-29,00:06:17.000,88,11123067,-795,0,1680048376,12938.936123179992,170.7883655100013,54475.938282480005 2023-03-29,00:06:18.000,88,11123048,-795,0,1680048377,12938.990013659997,170.81656202999875,54476.05007640001 2023-03-29,00:06:19.000,88,11123075,-795,0,1680048378,12939.003486280002,170.84475855000346,54476.02911504001 2023-03-29,00:06:20.000,88,11123071,-795,0,1680048379,12939.037167829993,170.79541464000067,54476.105973360005 2023-03-29,00:06:21.000,88,11123064,-795,0,1680048380,12939.030431519997,170.79541464000067,54476.085012 2023-03-29,00:06:22.000,88,11123081,-795,0,1680048381,12938.963068420002,170.7742672500026,54476.00116656001 2023-03-29,00:06:23.000,88,11123058,-795,0,1680048382,12938.969804729997,170.78131638000195,54475.86142416001 2023-03-29,00:06:24.000,88,11123103,-795,0,1680048383,12938.976541039992,170.78131638000195,54475.90334688 2023-03-29,00:06:25.000,88,11123068,-795,0,1680048384,12939.023695210002,170.76721812000324,54475.98020520001 2023-03-29,00:06:26.000,88,11123128,-795,0,1680048385,12939.003486280002,170.74607072999788,54476.04308928 2023-03-29,00:06:27.000,88,11123084,-795,0,1680048386,12939.003486280002,170.75311986000452,54476.00116656001 2023-03-29,00:06:28.000,88,11123124,-795,0,1680048387,12939.037167829993,170.73197246999916,54475.89635976 2023-03-29,00:06:29.000,88,11123085,-795,0,1680048388,12939.104530930003,170.76721812000324,54476.06405064 2023-03-29,00:06:30.000,88,11123119,-795,0,1680048389,12939.111267239998,170.70377595000173,54476.057063520006 2023-03-29,00:06:31.000,88,11123052,-795,0,1680048390,12939.091058309998,170.74607072999788,54475.98020520001 2023-03-29,00:06:32.000,88,11123098,-795,0,1680048391,12939.111267239998,170.71787421000045,54475.868411280004 2023-03-29,00:06:33.000,88,11123074,-795,0,1680048392,12939.084322000002,170.7249233399998,54475.868411280004 2023-03-29,00:06:34.000,88,11123053,-795,0,1680048393,12939.124739860003,170.69672682000237,54475.93129536001 2023-03-29,00:06:35.000,88,11123073,-795,0,1680048394,12939.192102959998,170.68262856000365,54475.95924384001 2023-03-29,00:06:36.000,88,11123063,-795,0,1680048395,12939.185366649988,170.689677690003,54475.96623096 2023-03-29,00:06:37.000,88,11123095,-795,0,1680048396,12939.165157719988,170.6614811699983,54475.8753984 2023-03-29,00:06:38.000,88,11123030,-795,0,1680048397,12939.205575579988,170.64738290999958,54475.93129536001 2023-03-29,00:06:39.000,88,11123063,-795,0,1680048398,12939.185366649988,170.64033378000022,54475.9452696 2023-03-29,00:06:40.000,88,11123029,-795,0,1680048399,12939.245993439989,170.64738290999958,54475.93129536001 2023-03-29,00:06:41.000,88,11123028,-795,0,1680048400,12939.219048199993,170.6262355200015,54475.8753984 2023-03-29,00:06:42.000,88,11123077,-795,0,1680048401,12939.205575579988,170.5909898700047,54475.83347568001 2023-03-29,00:06:43.000,88,11123059,-795,0,1680048402,12939.239257129993,170.61213726000278,54475.840462800006 2023-03-29,00:06:44.000,88,11123066,-795,0,1680048403,12939.286411299989,170.56984247999935,54475.96623096 2023-03-29,00:06:45.000,88,11123050,-795,0,1680048404,12939.306620229989,170.60508813000342,54475.95924384001 2023-03-29,00:06:46.000,88,11123079,-795,0,1680048405,12939.313356539998,170.55574422000063,54475.86142416001 2023-03-29,00:06:47.000,88,11123069,-795,0,1680048406,12939.279674989994,170.56279335,54475.868411280004 2023-03-29,00:06:48.000,88,11123054,-795,0,1680048407,12939.266202369989,170.51344944000448,54475.83347568001 2023-03-29,00:06:49.000,88,11122988,-795,0,1680048408,12939.279674989994,170.53459683000256,54475.85443704 2023-03-29,00:06:50.000,88,11123014,-795,0,1680048409,12939.353774399999,170.47115466000105,54475.93129536001 2023-03-29,00:06:51.000,88,11123078,-795,0,1680048410,12939.340301779994,170.4782037900004,54475.88238552001 2023-03-29,00:06:52.000,88,11123066,-795,0,1680048411,12939.380719639994,170.4147616199989,54475.84744992 2023-03-29,00:06:53.000,88,11123071,-795,0,1680048412,12939.40766487999,170.43590901000425,54475.96623096 2023-03-29,00:06:54.000,88,11123074,-795,0,1680048413,12939.387455949989,170.40771248999954,54475.91732112 2023-03-29,00:06:55.000,88,11123126,-795,0,1680048414,12939.414401189999,170.40066336000018,54476.02212792 2023-03-29,00:06:56.000,88,11123091,-795,0,1680048415,12939.387455949989,170.3795159700021,54475.91033400001 2023-03-29,00:06:57.000,88,11123124,-795,0,1680048416,12939.434610119999,170.3795159700021,54475.95225672 2023-03-29,00:06:58.000,88,11123099,-795,0,1680048417,12939.501973219994,170.39361423000082,54475.99417944 2023-03-29,00:06:59.000,88,11123100,-795,0,1680048418,12939.53565477,170.3795159700021,54476.09898624001 2023-03-29,00:07:00.000,88,11123121,-795,0,1680048419,12939.56933631999,170.36541771000338,54476.14789608001 2023-03-29,00:07:01.000,88,11123086,-795,0,1680048420,12939.501973219994,170.3795159700021,54476.175844560006 2023-03-29,00:07:02.000,88,11123091,-795,0,1680048421,12939.52891845999,170.35836858000403,54476.036102160004 2023-03-29,00:07:03.000,88,11123050,-795,0,1680048422,12939.46829166999,170.3795159700021,54475.987192320004 2023-03-29,00:07:04.000,88,11123083,-795,0,1680048423,12939.5558637,170.36541771000338,54476.07103776 2023-03-29,00:07:05.000,88,11123088,-795,0,1680048424,12939.56933631999,170.34427031999803,54476.09199912 2023-03-29,00:07:06.000,88,11123071,-795,0,1680048425,12939.51544584,170.3795159700021,54475.96623096 2023-03-29,00:07:07.000,88,11123073,-795,0,1680048426,12939.48850059999,170.34427031999803,54476.04308928 2023-03-29,00:07:08.000,88,11123084,-795,0,1680048427,12939.603017869995,170.35836858000403,54476.09898624001 2023-03-29,00:07:09.000,88,11123069,-795,0,1680048428,12939.57607263,170.40066336000018,54476.07802488001 2023-03-29,00:07:10.000,88,11123090,-795,0,1680048429,12939.5558637,170.40771248999954,54476.07103776 2023-03-29,00:07:11.000,88,11123069,-795,0,1680048430,12939.603017869995,170.3795159700021,54476.036102160004 2023-03-29,00:07:12.000,88,11123071,-795,0,1680048431,12939.582808939995,170.3795159700021,54475.9452696 2023-03-29,00:07:13.000,88,11123086,-795,0,1680048432,12939.53565477,170.4147616199989,54475.8753984 2023-03-29,00:07:14.000,88,11123073,-795,0,1680048433,12939.59628156,170.40771248999954,54475.98020520001 2023-03-29,00:07:15.000,88,11123098,-795,0,1680048434,12939.62996310999,170.40066336000018,54476.09199912 2023-03-29,00:07:16.000,88,11123049,-795,0,1680048435,12939.63669942,170.4147616199989,54476.008153680006 2023-03-29,00:07:17.000,88,11123055,-795,0,1680048436,12939.65017203999,170.43590901000425,54475.9452696 2023-03-29,00:07:18.000,88,11123023,-795,0,1680048437,12939.663644659995,170.45000727000297,54475.938282480005 2023-03-29,00:07:19.000,88,11123109,-795,0,1680048438,12939.62996310999,170.42181074999826,54475.938282480005 2023-03-29,00:07:20.000,88,11123041,-795,0,1680048439,12939.623226799995,170.43590901000425,54475.9452696 2023-03-29,00:07:21.000,88,11123091,-795,0,1680048440,12939.65017203999,170.42181074999826,54475.97321808 2023-03-29,00:07:22.000,88,11123102,-795,0,1680048441,12939.59628156,170.4147616199989,54475.889372640006 2023-03-29,00:07:23.000,88,11123112,-795,0,1680048442,12939.62996310999,170.4147616199989,54475.9452696 2023-03-29,00:07:24.000,88,11123040,-795,0,1680048443,12939.643435729995,170.40771248999954,54476.04308928 2023-03-29,00:07:25.000,88,11123038,-795,0,1680048444,12939.62996310999,170.4288598800049,54476.07802488001 2023-03-29,00:07:26.000,88,11123064,-795,0,1680048445,12939.65017203999,170.45000727000297,54476.00116656001 2023-03-29,00:07:27.000,88,11123089,-795,0,1680048446,12939.59628156,170.4641055300017,54475.868411280004 2023-03-29,00:07:28.000,88,11123047,-795,0,1680048447,12939.623226799995,170.49230204999913,54475.8753984 2023-03-29,00:07:29.000,88,11123060,-795,0,1680048448,12939.683853589995,170.47115466000105,54475.96623096 2023-03-29,00:07:30.000,88,11123123,-795,0,1680048449,12939.67711728,170.48525291999977,54475.98020520001 2023-03-29,00:07:31.000,88,11123082,-795,0,1680048450,12939.73100775999,170.4782037900004,54475.938282480005 2023-03-29,00:07:32.000,88,11123070,-795,0,1680048451,12939.73100775999,170.49230204999913,54475.86142416001 2023-03-29,00:07:33.000,88,11123056,-795,0,1680048452,12939.764689309995,170.48525291999977,54475.97321808 2023-03-29,00:07:34.000,88,11123046,-795,0,1680048453,12939.73100775999,170.48525291999977,54475.88238552001 2023-03-29,00:07:35.000,88,11123100,-795,0,1680048454,12939.75121668999,170.45705640000233,54475.83347568001 2023-03-29,00:07:36.000,88,11123057,-795,0,1680048455,12939.764689309995,170.4429581400036,54475.819501440004 2023-03-29,00:07:37.000,88,11123041,-795,0,1680048456,12939.784898239996,170.49230204999913,54475.82648856 2023-03-29,00:07:38.000,88,11123090,-795,0,1680048457,12939.81857979,170.49935117999848,54475.92430824 2023-03-29,00:07:39.000,88,11123089,-795,0,1680048458,12939.852261339991,170.48525291999977,54475.97321808 2023-03-29,00:07:40.000,88,11123087,-795,0,1680048459,12939.892679199991,170.4641055300017,54475.95225672 2023-03-29,00:07:41.000,88,11123063,-795,0,1680048460,12939.912888129991,170.43590901000425,54475.95225672 2023-03-29,00:07:42.000,88,11123017,-795,0,1680048461,12939.825316099996,170.47115466000105,54475.9452696 2023-03-29,00:07:43.000,88,11122977,-795,0,1680048462,12939.912888129991,170.43590901000425,54475.98020520001 2023-03-29,00:07:44.000,88,11123061,-795,0,1680048463,12939.865733959996,170.45705640000233,54475.938282480005 2023-03-29,00:07:45.000,88,11123117,-795,0,1680048464,12939.906151819996,170.4641055300017,54475.889372640006 2023-03-29,00:07:46.000,88,11123050,-795,0,1680048465,12939.852261339991,170.47115466000105,54475.91732112 2023-03-29,00:07:47.000,88,11123076,-795,0,1680048466,12939.87920658,170.4429581400036,54475.99417944 2023-03-29,00:07:48.000,88,11123103,-795,0,1680048467,12939.960042300001,170.40771248999954,54476.105973360005 2023-03-29,00:07:49.000,88,11123081,-795,0,1680048468,12939.966778609996,170.4429581400036,54476.02911504001 2023-03-29,00:07:50.000,88,11123069,-795,0,1680048469,12939.872470269991,170.47115466000105,54475.98020520001 2023-03-29,00:07:51.000,88,11123075,-795,0,1680048470,12939.953305989991,170.42181074999826,54476.036102160004 2023-03-29,00:07:52.000,88,11123097,-795,0,1680048471,12939.986987539996,170.43590901000425,54475.95225672 2023-03-29,00:07:53.000,88,11123077,-795,0,1680048472,12939.973514919991,170.45000727000297,54475.868411280004 2023-03-29,00:07:54.000,88,11123067,-795,0,1680048473,12939.986987539996,170.4782037900004,54475.91732112 2023-03-29,00:07:55.000,88,11123121,-795,0,1680048474,12940.061086950001,170.47115466000105,54476.085012 2023-03-29,00:07:56.000,88,11123040,-795,0,1680048475,12940.074559569992,170.4782037900004,54476.07802488001 2023-03-29,00:07:57.000,88,11123078,-795,0,1680048476,12940.081295880002,170.45000727000297,54476.04308928 2023-03-29,00:07:58.000,88,11123050,-795,0,1680048477,12940.007196469996,170.4641055300017,54475.840462800006 2023-03-29,00:07:59.000,88,11123053,-795,0,1680048478,12940.074559569992,170.4641055300017,54475.97321808 2023-03-29,00:08:00.000,88,11123058,-795,0,1680048479,12940.128450049997,170.48525291999977,54475.97321808 2023-03-29,00:08:01.000,88,11123079,-795,0,1680048480,12940.108241119997,170.43590901000425,54475.86142416001 2023-03-29,00:08:02.000,88,11123099,-795,0,1680048481,12940.088032189997,170.4782037900004,54475.95225672 2023-03-29,00:08:03.000,88,11123079,-795,0,1680048482,12940.135186359992,170.48525291999977,54475.93129536001 2023-03-29,00:08:04.000,88,11123062,-795,0,1680048483,12940.155395289992,170.49230204999913,54475.99417944 2023-03-29,00:08:05.000,88,11123063,-795,0,1680048484,12940.195813149992,170.50640030999784,54476.00116656001 2023-03-29,00:08:06.000,88,11123089,-795,0,1680048485,12940.155395289992,170.56279335,54475.96623096 2023-03-29,00:08:07.000,88,11123063,-795,0,1680048486,12940.067823259997,170.53459683000256,54475.868411280004 2023-03-29,00:08:08.000,88,11123038,-795,0,1680048487,12940.088032189997,170.55574422000063,54475.92430824 2023-03-29,00:08:09.000,88,11123104,-795,0,1680048488,12940.121713740002,170.50640030999784,54475.96623096 2023-03-29,00:08:10.000,88,11123116,-795,0,1680048489,12940.094768499992,170.5768916099987,54476.00116656001 2023-03-29,00:08:11.000,88,11123044,-795,0,1680048490,12940.074559569992,170.56984247999935,54475.99417944 2023-03-29,00:08:12.000,88,11123029,-795,0,1680048491,12940.074559569992,170.58394073999807,54475.95924384001 2023-03-29,00:08:13.000,88,11123134,-795,0,1680048492,12940.141922670002,170.59803900000406,54476.036102160004 2023-03-29,00:08:14.000,88,11123089,-795,0,1680048493,12940.101504810002,170.63328465000086,54476.057063520006 2023-03-29,00:08:15.000,88,11123074,-795,0,1680048494,12940.114977429992,170.6262355200015,54475.93129536001 2023-03-29,00:08:16.000,88,11123073,-795,0,1680048495,12940.114977429992,170.61918639000214,54475.889372640006 2023-03-29,00:08:17.000,88,11123113,-795,0,1680048496,12940.135186359992,170.61213726000278,54475.97321808 2023-03-29,00:08:18.000,88,11123074,-795,0,1680048497,12940.195813149992,170.6262355200015,54476.085012 2023-03-29,00:08:19.000,88,11123118,-795,0,1680048498,12940.148658979997,170.64033378000022,54476.008153680006 2023-03-29,00:08:20.000,88,11123100,-795,0,1680048499,12940.195813149992,170.63328465000086,54476.085012 2023-03-29,00:08:21.000,88,11123091,-795,0,1680048500,12940.195813149992,170.56984247999935,54476.07802488001 2023-03-29,00:08:22.000,88,11123069,-795,0,1680048501,12940.162131600002,170.63328465000086,54475.99417944 2023-03-29,00:08:23.000,88,11123105,-795,0,1680048502,12940.121713740002,170.61213726000278,54475.95225672 2023-03-29,00:08:24.000,88,11123065,-795,0,1680048503,12940.094768499992,170.60508813000342,54475.85443704 2023-03-29,00:08:25.000,88,11123045,-795,0,1680048504,12940.135186359992,170.61918639000214,54475.95924384001 2023-03-29,00:08:26.000,88,11123111,-795,0,1680048505,12940.121713740002,170.6262355200015,54476.09199912 2023-03-29,00:08:27.000,88,11123087,-795,0,1680048506,12940.162131600002,170.66853029999766,54476.1199476 2023-03-29,00:08:28.000,88,11123104,-795,0,1680048507,12940.195813149992,170.7108250800011,54476.09199912 2023-03-29,00:08:29.000,88,11123115,-795,0,1680048508,12940.209285769997,170.74607072999788,54475.99417944 2023-03-29,00:08:30.000,88,11123080,-795,0,1680048509,12940.229494699997,170.73197246999916,54476.07103776 2023-03-29,00:08:31.000,88,11123105,-795,0,1680048510,12940.269912559997,170.70377595000173,54476.04308928 2023-03-29,00:08:32.000,88,11123062,-795,0,1680048511,12940.189076839997,170.7249233399998,54475.97321808 2023-03-29,00:08:33.000,88,11123083,-795,0,1680048512,12940.249703629997,170.689677690003,54475.9452696 2023-03-29,00:08:34.000,88,11123060,-795,0,1680048513,12940.229494699997,170.689677690003,54476.09199912 2023-03-29,00:08:35.000,88,11123103,-795,0,1680048514,12940.303594110002,170.7108250800011,54476.11296048 2023-03-29,00:08:36.000,88,11123088,-795,0,1680048515,12940.249703629997,170.71787421000045,54476.02911504001 2023-03-29,00:08:37.000,88,11123077,-795,0,1680048516,12940.290121489998,170.71787421000045,54475.97321808 2023-03-29,00:08:38.000,88,11123045,-795,0,1680048517,12940.256439939993,170.68262856000365,54475.92430824 2023-03-29,00:08:39.000,88,11123082,-795,0,1680048518,12940.303594110002,170.71787421000045,54475.938282480005 2023-03-29,00:08:40.000,88,11123096,-795,0,1680048519,12940.269912559997,170.69672682000237,54476.02911504001 2023-03-29,00:08:41.000,88,11123052,-795,0,1680048520,12940.296857799993,170.69672682000237,54476.008153680006 2023-03-29,00:08:42.000,88,11123111,-795,0,1680048521,12940.195813149992,170.68262856000365,54475.938282480005 2023-03-29,00:08:43.000,88,11123088,-795,0,1680048522,12940.269912559997,170.69672682000237,54475.95924384001 2023-03-29,00:08:44.000,88,11123105,-795,0,1680048523,12940.337275659993,170.689677690003,54476.07802488001 2023-03-29,00:08:45.000,88,11123091,-795,0,1680048524,12940.296857799993,170.71787421000045,54476.07802488001 2023-03-29,00:08:46.000,88,11123080,-795,0,1680048525,12940.323803040003,170.73197246999916,54476.14090896 2023-03-29,00:08:47.000,88,11123083,-795,0,1680048526,12940.317066729993,170.74607072999788,54475.95225672 2023-03-29,00:08:48.000,88,11123105,-795,0,1680048527,12940.303594110002,170.74607072999788,54476.02212792 2023-03-29,00:08:49.000,88,11123014,-795,0,1680048528,12940.370957209998,170.78131638000195,54476.16187032 2023-03-29,00:08:50.000,88,11123081,-795,0,1680048529,12940.377693519993,170.74607072999788,54476.09898624001 2023-03-29,00:08:51.000,88,11123044,-795,0,1680048530,12940.303594110002,170.79541464000067,54475.98020520001 2023-03-29,00:08:52.000,88,11123106,-795,0,1680048531,12940.458529239993,170.75311986000452,54476.13392184 2023-03-29,00:08:53.000,88,11123089,-795,0,1680048532,12940.458529239993,170.7742672500026,54476.154883200004 2023-03-29,00:08:54.000,88,11123084,-795,0,1680048533,12940.472001859998,170.7883655100013,54476.18283168 2023-03-29,00:08:55.000,88,11123099,-795,0,1680048534,12940.485474479989,170.7742672500026,54476.07802488001 2023-03-29,00:08:56.000,88,11123123,-795,0,1680048535,12940.512419719998,170.7742672500026,54476.06405064 2023-03-29,00:08:57.000,88,11123120,-795,0,1680048536,12940.505683409989,170.79541464000067,54476.07802488001 2023-03-29,00:08:58.000,88,11123093,-795,0,1680048537,12940.586519129989,170.80246377000003,54476.16187032 2023-03-29,00:08:59.000,88,11123094,-795,0,1680048538,12940.566310199989,170.78131638000195,54476.1898188 2023-03-29,00:09:00.000,88,11123049,-795,0,1680048539,12940.586519129989,170.81656202999875,54476.25270288 2023-03-29,00:09:01.000,88,11123050,-795,0,1680048540,12940.620200679994,170.8095128999994,54476.21078016 2023-03-29,00:09:02.000,88,11123086,-795,0,1680048541,12940.566310199989,170.83066029000474,54476.19680592001 2023-03-29,00:09:03.000,88,11123115,-795,0,1680048542,12940.599991749994,170.85180768000282,54476.154883200004 2023-03-29,00:09:04.000,88,11123059,-795,0,1680048543,12940.660618539994,170.83066029000474,54476.16187032 2023-03-29,00:09:05.000,88,11123089,-795,0,1680048544,12940.620200679994,170.8729550700009,54476.19680592001 2023-03-29,00:09:06.000,88,11123079,-795,0,1680048545,12940.593255439999,170.8377094200041,54476.14789608001 2023-03-29,00:09:07.000,88,11123080,-795,0,1680048546,12940.586519129989,170.88000420000026,54476.14090896 2023-03-29,00:09:08.000,88,11123085,-795,0,1680048547,12940.674091159999,170.88000420000026,54476.18283168 2023-03-29,00:09:09.000,88,11123052,-795,0,1680048548,12940.69430009,170.90115158999834,54476.28763848 2023-03-29,00:09:10.000,88,11123077,-795,0,1680048549,12940.701036399994,170.91524985000433,54476.21078016 2023-03-29,00:09:11.000,88,11123072,-795,0,1680048550,12940.701036399994,170.92934811000305,54476.224754400006 2023-03-29,00:09:12.000,88,11123118,-795,0,1680048551,12940.68756377999,170.9363972400024,54476.11296048 2023-03-29,00:09:13.000,88,11123076,-795,0,1680048552,12940.72798163999,170.98574114999792,54476.16885744001 2023-03-29,00:09:14.000,88,11123059,-795,0,1680048553,12940.71450902,170.94344637000177,54476.23174152 2023-03-29,00:09:15.000,88,11123090,-795,0,1680048554,12940.77513581,170.96459375999984,54476.28763848 2023-03-29,00:09:16.000,88,11123114,-795,0,1680048555,12940.73471795,170.99279028000456,54476.25270288 2023-03-29,00:09:17.000,88,11123100,-795,0,1680048556,12940.761663189995,170.99983941000391,54476.25969 2023-03-29,00:09:18.000,88,11123083,-795,0,1680048557,12940.741454259994,171.02803593000135,54476.23872864 2023-03-29,00:09:19.000,88,11123088,-795,0,1680048558,12940.741454259994,171.00688854000327,54476.14789608001 2023-03-29,00:09:20.000,88,11123074,-795,0,1680048559,12940.75492688,171.00688854000327,54476.1898188 2023-03-29,00:09:21.000,88,11123065,-795,0,1680048560,12940.721245329994,171.0350850600007,54476.18283168 2023-03-29,00:09:22.000,88,11123056,-795,0,1680048561,12940.72798163999,171.06328157999815,54476.14090896 2023-03-29,00:09:23.000,88,11123079,-795,0,1680048562,12940.77513581,171.09147810000286,54476.11296048 2023-03-29,00:09:24.000,88,11123065,-795,0,1680048563,12940.842498909995,171.1196746200003,54476.28065136 2023-03-29,00:09:25.000,88,11123071,-795,0,1680048564,12940.77513581,171.11262549000094,54476.25969 2023-03-29,00:09:26.000,88,11123063,-795,0,1680048565,12940.76839949999,171.10557636000158,54476.24571576001 2023-03-29,00:09:27.000,88,11123060,-795,0,1680048566,12940.741454259994,171.16196940000373,54476.154883200004 2023-03-29,00:09:28.000,88,11123074,-795,0,1680048567,12940.77513581,171.1690185300031,54476.14789608001 2023-03-29,00:09:29.000,88,11123065,-795,0,1680048568,12940.79534474,171.15492027000437,54476.154883200004 2023-03-29,00:09:30.000,88,11123066,-795,0,1680048569,12940.822289979995,171.17606766000245,54476.29462560001 2023-03-29,00:09:31.000,88,11123081,-795,0,1680048570,12940.81555367,171.19016592000116,54476.21776728001 2023-03-29,00:09:32.000,88,11123072,-795,0,1680048571,12940.781872119995,171.17606766000245,54476.12693472001 2023-03-29,00:09:33.000,88,11123124,-795,0,1680048572,12940.84923521999,171.22541156999796,54476.322574080004 2023-03-29,00:09:34.000,88,11123086,-795,0,1680048573,12940.84923521999,171.2183624399986,54476.30859984 2023-03-29,00:09:35.000,88,11123119,-795,0,1680048574,12940.822289979995,171.2324607000046,54476.273664240005 2023-03-29,00:09:36.000,88,11123071,-795,0,1680048575,12940.75492688,171.2465589600033,54476.14789608001 2023-03-29,00:09:37.000,88,11123104,-795,0,1680048576,12940.75492688,171.28885373999947,54476.14789608001 2023-03-29,00:09:38.000,88,11123095,-795,0,1680048577,12940.80881735999,171.2677063500014,54476.19680592001 2023-03-29,00:09:39.000,88,11123123,-795,0,1680048578,12940.87618046,171.28885373999947,54476.343535440006 2023-03-29,00:09:40.000,88,11123078,-795,0,1680048579,12940.91659832,171.2677063500014,54476.36449680001 2023-03-29,00:09:41.000,88,11123110,-795,0,1680048580,12940.85597153,171.28885373999947,54476.35052256 2023-03-29,00:09:42.000,88,11123030,-795,0,1680048581,12940.8357626,171.2677063500014,54476.24571576001 2023-03-29,00:09:43.000,88,11123028,-795,0,1680048582,12940.77513581,171.27475548000075,54476.273664240005 2023-03-29,00:09:44.000,88,11123071,-795,0,1680048583,12940.84923521999,171.32409939000354,54476.29462560001 2023-03-29,00:09:45.000,88,11123043,-795,0,1680048584,12940.74819056999,171.3311485200029,54476.154883200004 2023-03-29,00:09:46.000,88,11123081,-795,0,1680048585,12940.78860842999,171.34524678000162,54476.23872864 2023-03-29,00:09:47.000,88,11123096,-795,0,1680048586,12940.77513581,171.33819765000226,54476.28763848 2023-03-29,00:09:48.000,88,11123091,-795,0,1680048587,12940.78860842999,171.35229591000098,54476.35052256 2023-03-29,00:09:49.000,88,11123090,-795,0,1680048588,12940.761663189995,171.3311485200029,54476.26667712001 2023-03-29,00:09:50.000,88,11123034,-795,0,1680048589,12940.79534474,171.40163982000377,54476.28763848 2023-03-29,00:09:51.000,88,11123083,-795,0,1680048590,12940.74819056999,171.40163982000377,54476.24571576001 2023-03-29,00:09:52.000,88,11123095,-795,0,1680048591,12940.579782819994,171.34524678000162,54475.95225672 2023-03-29,00:09:53.000,88,11123098,-795,0,1680048592,12940.66735484999,171.40868895000312,54476.12693472001 2023-03-29,00:09:54.000,88,11123095,-795,0,1680048593,12940.68756377999,171.479180250004,54476.19680592001 2023-03-29,00:09:55.000,88,11123098,-795,0,1680048594,12940.70777270999,171.41573808000248,54476.23872864 2023-03-29,00:09:56.000,88,11123097,-795,0,1680048595,12940.674091159999,171.45098372999928,54476.1898188 2023-03-29,00:09:57.000,88,11123097,-795,0,1680048596,12940.660618539994,171.43688547000056,54476.19680592001 2023-03-29,00:09:58.000,88,11123076,-795,0,1680048597,12940.64714591999,171.479180250004,54476.07802488001 2023-03-29,00:09:59.000,88,11123064,-795,0,1680048598,12940.701036399994,171.43688547000056,54476.12693472001 2023-03-29,00:10:00.000,88,11123088,-795,0,1680048599,12940.680827469994,171.47213112000463,54476.18283168 2023-03-29,00:10:01.000,88,11123109,-795,0,1680048600,12940.66735484999,171.47213112000463,54476.105973360005 2023-03-29,00:10:02.000,88,11123062,-795,0,1680048601,12940.593255439999,171.465081989998,54476.02212792 2023-03-29,00:10:03.000,88,11123082,-795,0,1680048602,12940.653882229999,171.44393459999992,54476.04308928 2023-03-29,00:10:04.000,88,11123036,-795,0,1680048603,12940.701036399994,171.45098372999928,54476.13392184 2023-03-29,00:10:05.000,88,11123088,-795,0,1680048604,12940.701036399994,171.44393459999992,54476.14090896 2023-03-29,00:10:06.000,88,11123003,-795,0,1680048605,12940.653882229999,171.47213112000463,54476.06405064 2023-03-29,00:10:07.000,88,11123040,-795,0,1680048606,12940.701036399994,171.465081989998,54476.036102160004 2023-03-29,00:10:08.000,88,11123079,-795,0,1680048607,12940.640409609994,171.47213112000463,54475.938282480005 2023-03-29,00:10:09.000,88,11123078,-795,0,1680048608,12940.653882229999,171.3945906900044,54475.96623096 2023-03-29,00:10:10.000,88,11123101,-795,0,1680048609,12940.674091159999,171.47213112000463,54476.00116656001 2023-03-29,00:10:11.000,88,11123148,-795,0,1680048610,12940.64714591999,171.48622938000335,54475.93129536001 2023-03-29,00:10:12.000,88,11123084,-795,0,1680048611,12940.68756377999,171.45098372999928,54475.95924384001 2023-03-29,00:10:13.000,88,11123047,-795,0,1680048612,12940.75492688,171.465081989998,54476.02911504001 2023-03-29,00:10:14.000,88,11123020,-795,0,1680048613,12940.633673299999,171.5144259000008,54475.86142416001 2023-03-29,00:10:15.000,88,11123089,-795,0,1680048614,12940.70777270999,171.4932785100027,54475.97321808 2023-03-29,00:10:16.000,88,11123123,-795,0,1680048615,12940.72798163999,171.50737677000143,54475.93129536001 2023-03-29,00:10:17.000,88,11123028,-795,0,1680048616,12940.66735484999,171.479180250004,54475.89635976 2023-03-29,00:10:18.000,88,11123079,-795,0,1680048617,12940.620200679994,171.50032764000207,54475.86142416001 2023-03-29,00:10:19.000,88,11123076,-795,0,1680048618,12940.71450902,171.45803285999864,54476.02212792 2023-03-29,00:10:20.000,88,11123092,-795,0,1680048619,12940.71450902,171.50032764000207,54475.987192320004 2023-03-29,00:10:21.000,88,11123093,-795,0,1680048620,12940.69430009,171.50032764000207,54475.98020520001 2023-03-29,00:10:22.000,88,11123081,-795,0,1680048621,12940.60672805999,171.479180250004,54475.868411280004 2023-03-29,00:10:23.000,88,11123083,-795,0,1680048622,12940.66735484999,171.50737677000143,54475.84744992 2023-03-29,00:10:24.000,88,11123086,-795,0,1680048623,12940.660618539994,171.53557328999887,54475.92430824 2023-03-29,00:10:25.000,88,11123106,-795,0,1680048624,12940.701036399994,171.50032764000207,54475.96623096 2023-03-29,00:10:26.000,88,11123117,-795,0,1680048625,12940.653882229999,171.5144259000008,54475.84744992 2023-03-29,00:10:27.000,88,11123116,-795,0,1680048626,12940.68756377999,171.55672068000422,54475.91732112 2023-03-29,00:10:28.000,88,11123078,-795,0,1680048627,12940.72798163999,171.5285241599995,54475.96623096 2023-03-29,00:10:29.000,88,11123153,-795,0,1680048628,12940.72798163999,171.479180250004,54476.02212792 2023-03-29,00:10:30.000,88,11123052,-795,0,1680048629,12940.721245329994,171.5285241599995,54476.02212792 2023-03-29,00:10:31.000,88,11123117,-795,0,1680048630,12940.68756377999,171.54262241999822,54476.0151408 2023-03-29,00:10:32.000,88,11123069,-795,0,1680048631,12940.71450902,171.54262241999822,54475.91033400001 2023-03-29,00:10:33.000,88,11123117,-795,0,1680048632,12940.69430009,171.57081894000294,54475.86142416001 2023-03-29,00:10:34.000,88,11123084,-795,0,1680048633,12940.73471795,171.6131137199991,54476.02911504001 2023-03-29,00:10:35.000,88,11123102,-795,0,1680048634,12940.721245329994,171.62016284999845,54476.00116656001 2023-03-29,00:10:36.000,88,11123046,-795,0,1680048635,12940.69430009,171.63426111000445,54475.938282480005 2023-03-29,00:10:37.000,88,11123093,-795,0,1680048636,12940.701036399994,171.64835937000316,54475.90334688 2023-03-29,00:10:38.000,88,11123085,-795,0,1680048637,12940.721245329994,171.64835937000316,54476.02911504001 2023-03-29,00:10:39.000,88,11123005,-795,0,1680048638,12940.74819056999,171.6413102400038,54475.95225672 2023-03-29,00:10:40.000,88,11123097,-795,0,1680048639,12940.71450902,171.66245763000188,54475.8753984 2023-03-29,00:10:41.000,88,11123029,-795,0,1680048640,12940.70777270999,171.71180154000467,54475.89635976 2023-03-29,00:10:42.000,88,11123076,-795,0,1680048641,12940.674091159999,171.73294893000275,54475.79854008 2023-03-29,00:10:43.000,88,11123069,-795,0,1680048642,12940.66735484999,171.73294893000275,54475.77757872 2023-03-29,00:10:44.000,88,11123079,-795,0,1680048643,12940.680827469994,171.75409632000083,54475.90334688 2023-03-29,00:10:45.000,88,11123030,-795,0,1680048644,12940.72798163999,171.7752437099989,54475.89635976 2023-03-29,00:10:46.000,88,11123058,-795,0,1680048645,12940.660618539994,171.78229283999826,54475.83347568001 2023-03-29,00:10:47.000,88,11123082,-795,0,1680048646,12940.633673299999,171.81048936000298,54475.70770752 2023-03-29,00:10:48.000,88,11123051,-795,0,1680048647,12940.599991749994,171.83163675000105,54475.651810560004 2023-03-29,00:10:49.000,88,11123095,-795,0,1680048648,12940.552837579999,171.76819457999954,54475.61687496 2023-03-29,00:10:50.000,88,11123005,-795,0,1680048649,12940.519156029994,171.71180154000467,54475.62386208001 2023-03-29,00:10:51.000,88,11123105,-795,0,1680048650,12940.579782819994,171.55672068000422,54475.51905528 2023-03-29,00:10:52.000,88,11123099,-795,0,1680048651,12940.75492688,171.4932785100027,54475.51206816 2023-03-29,00:10:53.000,88,11123015,-795,0,1680048652,12940.84923521999,171.53557328999887,54475.51206816 2023-03-29,00:10:54.000,88,11123020,-795,0,1680048653,12940.882916769995,171.6765558900006,54475.65879768 2023-03-29,00:10:55.000,88,11123111,-795,0,1680048654,12940.89638939,171.7399980600021,54475.68674616 2023-03-29,00:10:56.000,88,11123088,-795,0,1680048655,12940.781872119995,171.78229283999826,54475.63783632 2023-03-29,00:10:57.000,88,11123066,-795,0,1680048656,12940.74819056999,171.76819457999954,54475.71469464001 2023-03-29,00:10:58.000,88,11123097,-795,0,1680048657,12940.761663189995,171.7893419700049,54475.74264312001 2023-03-29,00:10:59.000,88,11123058,-795,0,1680048658,12940.77513581,171.78229283999826,54475.8055272 2023-03-29,00:11:00.000,88,11123074,-795,0,1680048659,12940.75492688,171.7752437099989,54475.82648856 2023-03-29,00:11:01.000,88,11123101,-795,0,1680048660,12940.822289979995,171.76819457999954,54475.91732112 2023-03-29,00:11:02.000,88,11123103,-795,0,1680048661,12940.721245329994,171.76114545000019,54475.81251432001 2023-03-29,00:11:03.000,88,11123117,-795,0,1680048662,12940.74819056999,171.75409632000083,54475.82648856 2023-03-29,00:11:04.000,88,11123071,-795,0,1680048663,12940.741454259994,171.71180154000467,54475.79854008 2023-03-29,00:11:05.000,88,11123080,-795,0,1680048664,12940.78860842999,171.73294893000275,54475.8753984 2023-03-29,00:11:06.000,88,11123116,-795,0,1680048665,12940.72798163999,171.7258998000034,54475.840462800006 2023-03-29,00:11:07.000,88,11123087,-795,0,1680048666,12940.74819056999,171.71885067000403,54475.81251432001 2023-03-29,00:11:08.000,88,11123124,-795,0,1680048667,12940.79534474,171.6765558900006,54475.92430824 2023-03-29,00:11:09.000,88,11123085,-795,0,1680048668,12940.82902628999,171.68360501999996,54475.987192320004 2023-03-29,00:11:10.000,88,11123039,-795,0,1680048669,12940.74819056999,171.69770327999868,54475.95225672 2023-03-29,00:11:11.000,88,11123080,-795,0,1680048670,12940.76839949999,171.62016284999845,54475.86142416001 2023-03-29,00:11:12.000,88,11123071,-795,0,1680048671,12940.69430009,171.63426111000445,54475.76360448001 2023-03-29,00:11:13.000,88,11123071,-795,0,1680048672,12940.75492688,171.60606458999973,54475.79854008 2023-03-29,00:11:14.000,88,11123057,-795,0,1680048673,12940.77513581,171.5778680700023,54475.96623096 2023-03-29,00:11:15.000,88,11123112,-795,0,1680048674,12940.81555367,171.52147503000015,54475.99417944 2023-03-29,00:11:16.000,88,11123067,-795,0,1680048675,12940.80881735999,171.54262241999822,54475.88238552001 2023-03-29,00:11:17.000,88,11123073,-795,0,1680048676,12940.781872119995,171.50032764000207,54475.86142416001 2023-03-29,00:11:18.000,88,11123073,-795,0,1680048677,12940.78860842999,171.44393459999992,54475.98020520001 2023-03-29,00:11:19.000,88,11123107,-795,0,1680048678,12940.80881735999,171.37344329999905,54475.88238552001 2023-03-29,00:11:20.000,88,11123041,-795,0,1680048679,12940.69430009,171.32409939000354,54475.83347568001 2023-03-29,00:11:21.000,88,11123087,-795,0,1680048680,12940.566310199989,171.31705026000418,54475.81251432001 2023-03-29,00:11:22.000,88,11123067,-795,0,1680048681,12940.451792929998,171.47213112000463,54475.69373328001 2023-03-29,00:11:23.000,88,11123083,-795,0,1680048682,12940.566310199989,171.48622938000335,54475.77757872 2023-03-29,00:11:24.000,88,11123103,-795,0,1680048683,12940.60672805999,171.50032764000207,54475.89635976 2023-03-29,00:11:25.000,88,11123088,-795,0,1680048684,12940.674091159999,171.4298363400012,54475.868411280004 2023-03-29,00:11:26.000,88,11123082,-795,0,1680048685,12940.640409609994,171.40163982000377,54475.92430824 2023-03-29,00:11:27.000,88,11123075,-795,0,1680048686,12940.586519129989,171.3804924299984,54475.77757872 2023-03-29,00:11:28.000,88,11123081,-795,0,1680048687,12940.573046509999,171.4298363400012,54475.81251432001 2023-03-29,00:11:29.000,88,11123046,-795,0,1680048688,12940.62693698999,171.40163982000377,54475.84744992 2023-03-29,00:11:30.000,88,11123072,-795,0,1680048689,12940.593255439999,171.40868895000312,54475.889372640006 2023-03-29,00:11:31.000,88,11123123,-795,0,1680048690,12940.573046509999,171.3945906900044,54475.86142416001 2023-03-29,00:11:32.000,88,11123097,-795,0,1680048691,12940.552837579999,171.40163982000377,54475.8753984 2023-03-29,00:11:33.000,88,11123125,-795,0,1680048692,12940.633673299999,171.3804924299984,54476.008153680006 2023-03-29,00:11:34.000,88,11123072,-795,0,1680048693,12940.579782819994,171.3663941699997,54476.0151408 2023-03-29,00:11:35.000,88,11123094,-795,0,1680048694,12940.620200679994,171.40163982000377,54475.98020520001 2023-03-29,00:11:36.000,88,11123085,-795,0,1680048695,12940.60672805999,171.37344329999905,54475.91033400001 2023-03-29,00:11:37.000,88,11123093,-795,0,1680048696,12940.532628649999,171.35229591000098,54475.83347568001 2023-03-29,00:11:38.000,88,11123093,-795,0,1680048697,12940.505683409989,171.3663941699997,54475.84744992 2023-03-29,00:11:39.000,88,11123072,-795,0,1680048698,12940.546101269989,171.35229591000098,54475.90334688 2023-03-29,00:11:40.000,88,11123085,-795,0,1680048699,12940.573046509999,171.37344329999905,54476.008153680006 2023-03-29,00:11:41.000,88,11123066,-795,0,1680048700,12940.599991749994,171.33819765000226,54475.987192320004 2023-03-29,00:11:42.000,88,11123056,-795,0,1680048701,12940.579782819994,171.3663941699997,54475.99417944 2023-03-29,00:11:43.000,88,11123083,-795,0,1680048702,12940.60672805999,171.33819765000226,54476.036102160004 2023-03-29,00:11:44.000,88,11123046,-795,0,1680048703,12940.492210789998,171.34524678000162,54475.868411280004 2023-03-29,00:11:45.000,88,11123060,-795,0,1680048704,12940.620200679994,171.3311485200029,54476.02911504001 2023-03-29,00:11:46.000,88,11123077,-795,0,1680048705,12940.552837579999,171.31000113000482,54475.92430824 2023-03-29,00:11:47.000,88,11123054,-795,0,1680048706,12940.593255439999,171.30295199999819,54476.07103776 2023-03-29,00:11:48.000,88,11123077,-795,0,1680048707,12940.62693698999,171.31705026000418,54476.13392184 2023-03-29,00:11:49.000,88,11123096,-795,0,1680048708,12940.593255439999,171.30295199999819,54476.1199476 2023-03-29,00:11:50.000,88,11123107,-795,0,1680048709,12940.60672805999,171.31000113000482,54476.09199912 2023-03-29,00:11:51.000,88,11123096,-795,0,1680048710,12940.559573889994,171.2818046100001,54476.07103776 2023-03-29,00:11:52.000,88,11123105,-795,0,1680048711,12940.539364959994,171.29590286999883,54476.02911504001 2023-03-29,00:11:53.000,88,11123097,-795,0,1680048712,12940.539364959994,171.30295199999819,54476.0151408 2023-03-29,00:11:54.000,88,11123090,-795,0,1680048713,12940.431583999998,171.28885373999947,54475.89635976 2023-03-29,00:11:55.000,88,11123065,-795,0,1680048714,12940.579782819994,171.28885373999947,54476.00116656001 2023-03-29,00:11:56.000,88,11123068,-795,0,1680048715,12940.586519129989,171.26065722000203,54476.05007640001 2023-03-29,00:11:57.000,88,11123079,-795,0,1680048716,12940.532628649999,171.21131330999924,54476.09199912 2023-03-29,00:11:58.000,88,11123128,-795,0,1680048717,12940.532628649999,171.23950983000395,54476.06405064 2023-03-29,00:11:59.000,88,11123083,-795,0,1680048718,12940.539364959994,171.21131330999924,54476.057063520006 2023-03-29,00:12:00.000,88,11123082,-795,0,1680048719,12940.492210789998,171.22541156999796,54476.14090896 2023-03-29,00:12:01.000,88,11123096,-795,0,1680048720,12940.519156029994,171.25360809000267,54476.09199912 2023-03-29,00:12:02.000,88,11123094,-795,0,1680048721,12940.411375069998,171.26065722000203,54475.97321808 2023-03-29,00:12:03.000,88,11123039,-795,0,1680048722,12940.465265549989,171.25360809000267,54476.00116656001 2023-03-29,00:12:04.000,88,11123024,-795,0,1680048723,12940.445056619988,171.2324607000046,54476.07103776 2023-03-29,00:12:05.000,88,11123115,-795,0,1680048724,12940.492210789998,171.21131330999924,54476.06405064 2023-03-29,00:12:06.000,88,11123055,-795,0,1680048725,12940.438320309993,171.2324607000046,54476.04308928 2023-03-29,00:12:07.000,88,11123081,-795,0,1680048726,12940.391166139998,171.20426417999988,54475.95225672 2023-03-29,00:12:08.000,88,11123047,-795,0,1680048727,12940.391166139998,171.22541156999796,54475.987192320004 2023-03-29,00:12:09.000,88,11123063,-795,0,1680048728,12940.391166139998,171.19721505000052,54476.04308928 2023-03-29,00:12:10.000,88,11123043,-795,0,1680048729,12940.404638759988,171.23950983000395,54476.06405064 2023-03-29,00:12:11.000,88,11123130,-795,0,1680048730,12940.377693519993,171.19016592000116,54475.95225672 2023-03-29,00:12:12.000,88,11123072,-795,0,1680048731,12940.330539349998,171.20426417999988,54476.008153680006 2023-03-29,00:12:13.000,88,11123089,-755,0,1680048732,12940.377693519993,171.20426417999988,54476.09199912 2023-03-29,00:12:14.000,88,11123076,-795,0,1680048733,12940.377693519993,171.1831167900018,54476.07103776 2023-03-29,00:12:15.000,88,11123052,-795,0,1680048734,12940.357484589993,171.1831167900018,54476.0151408 2023-03-29,00:12:16.000,88,11123111,-795,0,1680048735,12940.330539349998,171.15492027000437,54476.0151408 2023-03-29,00:12:17.000,88,11123086,-795,0,1680048736,12940.344011970003,171.14082200999837,54475.98020520001 2023-03-29,00:12:18.000,88,11123124,-795,0,1680048737,12940.377693519993,171.10557636000158,54476.07802488001 2023-03-29,00:12:19.000,88,11123083,-795,0,1680048738,12940.370957209998,171.11262549000094,54475.99417944 2023-03-29,00:12:20.000,88,11123085,-795,0,1680048739,12940.391166139998,171.07737984000414,54476.07103776 2023-03-29,00:12:21.000,88,11123120,-795,0,1680048740,12940.445056619988,171.0562324499988,54476.13392184 2023-03-29,00:12:22.000,88,11123137,-795,0,1680048741,12940.465265549989,171.0562324499988,54476.07802488001 2023-03-29,00:12:23.000,88,11123081,-795,0,1680048742,12940.418111379993,171.0844289700035,54476.05007640001 2023-03-29,00:12:24.000,88,11123094,-795,0,1680048743,12940.445056619988,171.0562324499988,54476.085012 2023-03-29,00:12:25.000,88,11123143,-795,0,1680048744,12940.478738169993,171.04918331999943,54476.14789608001 2023-03-29,00:12:26.000,88,11123063,-795,0,1680048745,12940.465265549989,171.07033071000478,54476.13392184 2023-03-29,00:12:27.000,88,11123070,-795,0,1680048746,12940.512419719998,171.07737984000414,54476.19680592001 2023-03-29,00:12:28.000,88,11123101,-795,0,1680048747,12940.498947099994,171.0844289700035,54476.14090896 2023-03-29,00:12:29.000,88,11123098,-795,0,1680048748,12940.525892339989,171.07737984000414,54476.14789608001 2023-03-29,00:12:30.000,88,11123070,-795,0,1680048749,12940.539364959994,171.04213419000007,54476.16187032 2023-03-29,00:12:31.000,88,11123087,-795,0,1680048750,12940.472001859998,171.04918331999943,54476.008153680006 2023-03-29,00:12:32.000,88,11123036,-795,0,1680048751,12940.485474479989,171.0844289700035,54476.06405064 2023-03-29,00:12:33.000,88,11123069,-795,0,1680048752,12940.519156029994,171.0350850600007,54476.05007640001 2023-03-29,00:12:34.000,88,11123119,-795,0,1680048753,12940.552837579999,171.07737984000414,54476.21078016 2023-03-29,00:12:35.000,88,11123054,-795,0,1680048754,12940.620200679994,171.0844289700035,54476.24571576001 2023-03-29,00:12:36.000,88,11123088,-795,0,1680048755,12940.640409609994,171.020986800002,54476.25270288 2023-03-29,00:12:37.000,88,11123070,-795,0,1680048756,12940.674091159999,171.06328157999815,54476.25270288 2023-03-29,00:12:38.000,88,11123046,-795,0,1680048757,12940.653882229999,170.99983941000391,54476.11296048 2023-03-29,00:12:39.000,88,11123075,-795,0,1680048758,12940.613464369999,170.99279028000456,54476.1199476 2023-03-29,00:12:40.000,88,11123053,-795,0,1680048759,12940.64714591999,170.98574114999792,54476.085012 2023-03-29,00:12:41.000,88,11123103,-795,0,1680048760,12940.60672805999,170.99279028000456,54476.008153680006 2023-03-29,00:12:42.000,88,11123069,-795,0,1680048761,12940.660618539994,170.99279028000456,54476.07103776 2023-03-29,00:12:43.000,88,11123067,-795,0,1680048762,12940.75492688,170.98574114999792,54476.105973360005 2023-03-29,00:12:44.000,88,11123062,-795,0,1680048763,12940.8357626,170.99279028000456,54476.18283168 2023-03-29,00:12:45.000,88,11123050,-795,0,1680048764,12940.85597153,170.99983941000391,54476.23174152 2023-03-29,00:12:46.000,88,11123072,-795,0,1680048765,12940.882916769995,170.97869201999856,54476.21078016 2023-03-29,00:12:47.000,88,11123061,-795,0,1680048766,12940.84923521999,170.98574114999792,54476.14789608001 2023-03-29,00:12:48.000,88,11123052,-795,0,1680048767,12940.89638939,170.9716428899992,54476.13392184 2023-03-29,00:12:49.000,88,11123108,-795,0,1680048768,12940.89638939,170.9716428899992,54476.224754400006 2023-03-29,00:12:50.000,88,11123061,-795,0,1680048769,12940.95701618,170.9716428899992,54476.28065136 2023-03-29,00:12:51.000,88,11123107,-795,0,1680048770,12940.943543559995,170.91524985000433,54476.23174152 2023-03-29,00:12:52.000,88,11123082,-795,0,1680048771,12940.99069772999,170.9082007199977,54476.1898188 2023-03-29,00:12:53.000,88,11123091,-795,0,1680048772,12941.05132451999,170.91524985000433,54476.30161272 2023-03-29,00:12:54.000,88,11123057,-795,0,1680048773,12941.125423929996,170.89410245999898,54476.29462560001 2023-03-29,00:12:55.000,88,11123049,-795,0,1680048774,12941.0378519,170.88000420000026,54476.07802488001 2023-03-29,00:12:56.000,88,11123072,-795,0,1680048775,12941.138896550001,170.88000420000026,54476.07103776 2023-03-29,00:12:57.000,88,11123040,-795,0,1680048776,12941.145632859996,170.88705332999962,54476.16885744001 2023-03-29,00:12:58.000,88,11123065,-795,0,1680048777,12941.179314410001,170.89410245999898,54476.21776728001 2023-03-29,00:12:59.000,88,11123077,-795,0,1680048778,12941.293831679992,170.8729550700009,54476.33654832001 2023-03-29,00:13:00.000,88,11123037,-795,0,1680048779,12941.334249539992,170.8729550700009,54476.3295612 2023-03-29,00:13:01.000,88,11123061,-795,0,1680048780,12941.361194780002,170.81656202999875,54476.36449680001 2023-03-29,00:13:02.000,88,11123062,-795,0,1680048781,12941.367931089997,170.76721812000324,54476.23174152 2023-03-29,00:13:03.000,88,11123049,-795,0,1680048782,12941.468975739997,170.74607072999788,54476.273664240005 2023-03-29,00:13:04.000,88,11123072,-795,0,1680048783,12941.489184669997,170.74607072999788,54476.28065136 2023-03-29,00:13:05.000,88,11123068,-795,0,1680048784,12941.509393599998,170.7249233399998,54476.25270288 2023-03-29,00:13:06.000,88,11123097,-795,0,1680048785,12941.549811459998,170.7108250800011,54476.24571576001 2023-03-29,00:13:07.000,88,11123090,-795,0,1680048786,12941.603701939988,170.71787421000045,54476.21776728001 2023-03-29,00:13:08.000,88,11123090,-795,0,1680048787,12941.603701939988,170.689677690003,54476.23174152 2023-03-29,00:13:09.000,88,11123036,-795,0,1680048788,12941.718219209994,170.66853029999766,54476.35052256 2023-03-29,00:13:10.000,88,11123090,-795,0,1680048789,12941.785582309989,170.63328465000086,54476.24571576001 2023-03-29,00:13:11.000,88,11123076,-795,0,1680048790,12941.758637069994,170.64033378000022,54476.224754400006 2023-03-29,00:13:12.000,88,11123047,-795,0,1680048791,12941.799054929994,170.58394073999807,54476.23174152 2023-03-29,00:13:13.000,88,11123072,-795,0,1680048792,12941.873154339999,170.58394073999807,54476.273664240005 2023-03-29,00:13:14.000,88,11123095,-795,0,1680048793,12941.90683588999,170.5909898700047,54476.30859984 2023-03-29,00:13:15.000,88,11123059,-795,0,1680048794,12941.92704481999,170.5909898700047,54476.441355120005 2023-03-29,00:13:16.000,88,11123072,-795,0,1680048795,12941.960726369995,170.54869509000127,54476.41340664001 2023-03-29,00:13:17.000,88,11123085,-795,0,1680048796,12941.92704481999,170.56984247999935,54476.31558696001 2023-03-29,00:13:18.000,88,11123082,-795,0,1680048797,12942.001144229995,170.53459683000256,54476.36449680001 2023-03-29,00:13:19.000,88,11123037,-795,0,1680048798,12942.041562089995,170.48525291999977,54476.35750968 2023-03-29,00:13:20.000,88,11123083,-795,0,1680048799,12941.96746267999,170.51344944000448,54476.41340664001 2023-03-29,00:13:21.000,88,11123072,-795,0,1680048800,12942.02808946999,170.45705640000233,54476.3994324 2023-03-29,00:13:22.000,88,11123055,-795,0,1680048801,12942.021353159995,170.43590901000425,54476.30859984 2023-03-29,00:13:23.000,88,11123097,-795,0,1680048802,12942.03482578,170.40066336000018,54476.38545816001 2023-03-29,00:13:24.000,88,11123067,-795,0,1680048803,12942.15607936,170.43590901000425,54476.42039376 2023-03-29,00:13:25.000,88,11123096,-795,0,1680048804,12942.12913411999,170.40771248999954,54476.35052256 2023-03-29,00:13:26.000,88,11123014,-795,0,1680048805,12942.142606739995,170.35131945000467,54476.3295612 2023-03-29,00:13:27.000,88,11123095,-795,0,1680048806,12942.14934304999,170.3160738000006,54476.273664240005 2023-03-29,00:13:28.000,88,11123026,-795,0,1680048807,12942.183024599995,170.3160738000006,54476.21078016 2023-03-29,00:13:29.000,88,11123094,-795,0,1680048808,12942.23017876999,170.2526316299991,54476.26667712001 2023-03-29,00:13:30.000,88,11123097,-795,0,1680048809,12942.243651389996,170.2526316299991,54476.3295612 2023-03-29,00:13:31.000,88,11123095,-795,0,1680048810,12942.243651389996,170.24558249999973,54476.273664240005 2023-03-29,00:13:32.000,88,11123066,-795,0,1680048811,12942.29754187,170.21033685000293,54476.28763848 2023-03-29,00:13:33.000,88,11123077,-795,0,1680048812,12942.371641279991,170.18918946000485,54476.35750968 2023-03-29,00:13:34.000,88,11123048,-795,0,1680048813,12942.364904969996,170.13984555000206,54476.30859984 2023-03-29,00:13:35.000,88,11123081,-795,0,1680048814,12942.425531759996,170.14689468000142,54476.28763848 2023-03-29,00:13:36.000,88,11123113,-795,0,1680048815,12942.398586520001,170.118698160004,54476.21776728001 2023-03-29,00:13:37.000,88,11123068,-795,0,1680048816,12942.432268069992,170.0693542500012,54476.203793040004 2023-03-29,00:13:38.000,88,11123107,-795,0,1680048817,12942.432268069992,170.0200103399984,54476.14090896 2023-03-29,00:13:39.000,88,11123100,-795,0,1680048818,12942.540049030002,169.99181382000097,54476.37847104 2023-03-29,00:13:40.000,88,11123060,-795,0,1680048819,12942.560257960002,169.99886295000033,54476.35052256 2023-03-29,00:13:41.000,88,11123062,-795,0,1680048820,12942.620884750002,169.96361730000353,54476.38545816001 2023-03-29,00:13:42.000,88,11123000,-795,0,1680048821,12942.566994269997,169.9213225200001,54476.26667712001 2023-03-29,00:13:43.000,88,11123025,-795,0,1680048822,12942.634357369992,169.90722426000139,54476.29462560001 2023-03-29,00:13:44.000,88,11123079,-795,0,1680048823,12942.681511540002,169.91427339000074,54476.322574080004 2023-03-29,00:13:45.000,88,11123134,-795,0,1680048824,12942.721929400002,169.89312600000267,54476.25270288 2023-03-29,00:13:46.000,88,11123073,-795,0,1680048825,12942.721929400002,169.86492947999795,54476.35750968 2023-03-29,00:13:47.000,88,11123059,-795,0,1680048826,12942.775819879993,169.78033991999837,54476.40641952 2023-03-29,00:13:48.000,88,11123102,-795,0,1680048827,12942.829710359998,169.78738904999773,54476.37847104 2023-03-29,00:13:49.000,88,11123058,-795,0,1680048828,12942.890337149998,169.773290789999,54476.441355120005 2023-03-29,00:13:50.000,88,11123021,-795,0,1680048829,12942.843182979988,169.74509427000157,54476.38545816001 2023-03-29,00:13:51.000,88,11123133,-795,0,1680048830,12942.890337149998,169.78033991999837,54476.392445280006 2023-03-29,00:13:52.000,88,11123095,-795,0,1680048831,12942.856655599993,169.8226347000018,54476.26667712001 2023-03-29,00:13:53.000,88,11123116,-795,0,1680048832,12942.863391909988,169.7239468800035,54476.18283168 2023-03-29,00:13:54.000,88,11123112,-795,0,1680048833,12942.883600839989,169.74509427000157,54476.175844560006 2023-03-29,00:13:55.000,88,11123072,-795,0,1680048834,12942.910546079998,169.74509427000157,54476.175844560006 2023-03-29,00:13:56.000,88,11123030,-795,0,1680048835,12942.897073459993,169.74509427000157,54476.322574080004 2023-03-29,00:13:57.000,88,11123105,-795,0,1680048836,12942.910546079998,169.73099601000285,54476.23872864 2023-03-29,00:13:58.000,88,11123034,-795,0,1680048837,12943.031799659999,169.69575035999878,54476.33654832001 2023-03-29,00:13:59.000,88,11123051,-795,0,1680048838,12943.011590729999,169.66755384000135,54476.19680592001 2023-03-29,00:14:00.000,88,11123061,-795,0,1680048839,12943.052008589999,169.68870122999942,54476.21078016 2023-03-29,00:14:01.000,88,11123109,-795,0,1680048840,12943.052008589999,169.70984862000478,54476.23872864 2023-03-29,00:14:02.000,88,11123115,-795,0,1680048841,12943.031799659999,169.68165210000006,54476.154883200004 2023-03-29,00:14:03.000,88,11123062,-795,0,1680048842,12943.159789549994,169.71689775000414,54476.322574080004 2023-03-29,00:14:04.000,88,11123092,-795,0,1680048843,12943.179998479995,169.68870122999942,54476.41340664001 2023-03-29,00:14:05.000,88,11123103,-795,0,1680048844,12943.18673478999,169.69575035999878,54476.392445280006 2023-03-29,00:14:06.000,88,11123039,-795,0,1680048845,12943.18673478999,169.68165210000006,54476.29462560001 2023-03-29,00:14:07.000,88,11123068,-795,0,1680048846,12943.1934711,169.66755384000135,54476.1898188 2023-03-29,00:14:08.000,88,11123003,-795,0,1680048847,12943.200207409995,169.70279948999814,54476.18283168 2023-03-29,00:14:09.000,88,11123053,-795,0,1680048848,12943.281043129995,169.70984862000478,54476.24571576001 2023-03-29,00:14:10.000,88,11123079,-795,0,1680048849,12943.33493361,169.68870122999942,54476.273664240005 2023-03-29,00:14:11.000,88,11123051,-795,0,1680048850,12943.321460989995,169.66755384000135,54476.24571576001 2023-03-29,00:14:12.000,88,11123068,-795,0,1680048851,12943.3955604,169.66755384000135,54476.23174152 2023-03-29,00:14:13.000,88,11123064,-795,0,1680048852,12943.47639612,169.6393573200039,54476.28065136 2023-03-29,00:14:14.000,88,11122986,-795,0,1680048853,12943.483132429996,169.65345558000263,54476.1898188 2023-03-29,00:14:15.000,88,11123116,-795,0,1680048854,12943.550495529991,169.59706254000048,54476.25969 2023-03-29,00:14:16.000,88,11123080,-795,0,1680048855,12943.55723184,169.59706254000048,54476.13392184 2023-03-29,00:14:17.000,88,11123095,-795,0,1680048856,12943.563968149996,169.58296428000176,54476.09898624001 2023-03-29,00:14:18.000,88,11123038,-795,0,1680048857,12943.617858630001,169.56886602000304,54476.12693472001 2023-03-29,00:14:19.000,88,11123081,-795,0,1680048858,12943.611122319991,169.61820992999856,54476.07802488001 2023-03-29,00:14:20.000,88,11123087,-795,0,1680048859,12943.712166969992,169.5265712399996,54476.23174152 2023-03-29,00:14:21.000,88,11123107,-795,0,1680048860,12943.745848519997,169.53362036999897,54476.16885744001 2023-03-29,00:14:22.000,88,11123059,-795,0,1680048861,12943.759321140002,169.49837472000218,54476.06405064 2023-03-29,00:14:23.000,88,11123049,-795,0,1680048862,12943.819947930002,169.49837472000218,54476.057063520006 2023-03-29,00:14:24.000,88,11123061,-795,0,1680048863,12943.840156860002,169.47017820000474,54476.16187032 2023-03-29,00:14:25.000,88,11123118,-795,0,1680048864,12943.914256269993,169.43493255000067,54476.154883200004 2023-03-29,00:14:26.000,88,11123135,-795,0,1680048865,12943.920992580002,169.43493255000067,54476.11296048 2023-03-29,00:14:27.000,88,11123098,-795,0,1680048866,12943.995091989993,169.42083429000195,54476.1898188 2023-03-29,00:14:28.000,88,11123083,-795,0,1680048867,12944.042246159988,169.42083429000195,54476.25270288 2023-03-29,00:14:29.000,88,11123068,-795,0,1680048868,12944.109609259998,169.42083429000195,54476.25969 2023-03-29,00:14:30.000,88,11123071,-795,0,1680048869,12944.069191399998,169.38558863999788,54476.18283168 2023-03-29,00:14:31.000,88,11123097,-795,0,1680048870,12944.156763429994,169.329195600003,54476.21776728001 2023-03-29,00:14:32.000,88,11123070,-795,0,1680048871,12944.082664019988,169.37853950999852,54476.16187032 2023-03-29,00:14:33.000,88,11123079,-795,0,1680048872,12944.096136639993,169.3644412499998,54476.12693472001 2023-03-29,00:14:34.000,88,11123087,-795,0,1680048873,12944.197181289994,169.30804820999765,54476.30859984 2023-03-29,00:14:35.000,88,11123084,-795,0,1680048874,12944.230862839999,169.29394994999893,54476.28065136 2023-03-29,00:14:36.000,88,11123095,-795,0,1680048875,12944.257808079994,169.3009990799983,54476.25969 2023-03-29,00:14:37.000,88,11123100,-795,0,1680048876,12944.251071769999,169.3009990799983,54476.28065136 2023-03-29,00:14:38.000,88,11123044,-715,0,1680048877,12944.28475331999,169.25870430000214,54476.343535440006 2023-03-29,00:14:39.000,88,11123088,-795,0,1680048878,12944.338643799994,169.28690081999957,54476.25270288 2023-03-29,00:14:40.000,88,11123097,-795,0,1680048879,12944.358852729994,169.24460604000342,54476.25969 2023-03-29,00:14:41.000,88,11123107,-795,0,1680048880,12944.358852729994,169.2305077800047,54476.25270288 2023-03-29,00:14:42.000,88,11123097,-795,0,1680048881,12944.36558903999,169.22345864999807,54476.175844560006 2023-03-29,00:14:43.000,88,11123067,-795,0,1680048882,12944.38579796999,169.1811638700019,54476.21078016 2023-03-29,00:14:44.000,88,11123057,-795,0,1680048883,12944.40600689999,169.13886908999848,54476.18283168 2023-03-29,00:14:45.000,88,11123079,-795,0,1680048884,12944.500315239995,169.13181995999912,54476.31558696001 2023-03-29,00:14:46.000,88,11123021,-795,0,1680048885,12944.46663368999,169.13886908999848,54476.12693472001 2023-03-29,00:14:47.000,88,11123087,-795,0,1680048886,12944.47337,169.13886908999848,54476.02212792 2023-03-29,00:14:48.000,88,11123099,-795,0,1680048887,12944.419479519995,169.11067257000104,54475.99417944 2023-03-29,00:14:49.000,88,11123061,-795,0,1680048888,12944.44642475999,169.09657431000232,54475.938282480005 2023-03-29,00:14:50.000,88,11123059,-795,0,1680048889,12944.46663368999,169.08952518000297,54476.02911504001 2023-03-29,00:14:51.000,88,11123097,-795,0,1680048890,12944.480106309995,169.0683777900049,54476.02212792 2023-03-29,00:14:52.000,88,11123066,-795,0,1680048891,12944.500315239995,169.0683777900049,54475.97321808 2023-03-29,00:14:53.000,88,11123071,-795,0,1680048892,12944.54746940999,169.04018127000018,54475.99417944 2023-03-29,00:14:54.000,88,11122986,-795,0,1680048893,12944.581150959995,169.04723039999953,54476.04308928 2023-03-29,00:14:55.000,88,11123075,-795,0,1680048894,12944.56767833999,169.06132865999825,54475.89635976 2023-03-29,00:14:56.000,88,11123104,-795,0,1680048895,12944.58788726999,169.04723039999953,54475.938282480005 2023-03-29,00:14:57.000,88,11123075,-795,0,1680048896,12944.59462358,169.06132865999825,54475.97321808 2023-03-29,00:14:58.000,88,11123076,-795,0,1680048897,12944.500315239995,169.08952518000297,54475.90334688 2023-03-29,00:14:59.000,88,11123067,-795,0,1680048898,12944.641777749996,169.07542692000425,54475.96623096 2023-03-29,00:15:00.000,88,11123053,-795,0,1680048899,12944.66872298999,169.0542795299989,54476.09898624001 2023-03-29,00:15:01.000,88,11123065,-795,0,1680048900,12944.68893191999,169.04723039999953,54476.14789608001 2023-03-29,00:15:02.000,88,11123025,-795,0,1680048901,12944.60809619999,169.0683777900049,54476.02212792 2023-03-29,00:15:03.000,88,11122986,-795,0,1680048902,12944.64851405999,169.06132865999825,54476.06405064 2023-03-29,00:15:04.000,88,11123097,-795,0,1680048903,12944.641777749996,169.0542795299989,54475.987192320004 2023-03-29,00:15:05.000,88,11123090,-795,0,1680048904,12944.58788726999,169.04723039999953,54475.840462800006 2023-03-29,00:15:06.000,88,11123103,-795,0,1680048905,12944.709140849991,169.04723039999953,54476.09898624001 2023-03-29,00:15:07.000,88,11123107,-795,0,1680048906,12944.73608609,169.01198475000274,54476.105973360005 2023-03-29,00:15:08.000,88,11123065,-795,0,1680048907,12944.73608609,169.03313214000082,54476.02212792 2023-03-29,00:15:09.000,88,11123013,-795,0,1680048908,12944.763031329996,169.04018127000018,54476.175844560006 2023-03-29,00:15:10.000,88,11123039,-795,0,1680048909,12944.73608609,169.00493562000338,54476.02911504001 2023-03-29,00:15:11.000,88,11123112,-795,0,1680048910,12944.783240259996,169.0190338800021,54476.14789608001 2023-03-29,00:15:12.000,88,11123108,-795,0,1680048911,12944.73608609,169.01198475000274,54475.987192320004 2023-03-29,00:15:13.000,88,11123069,-795,0,1680048912,12944.789976569991,169.01198475000274,54475.91732112 2023-03-29,00:15:14.000,88,11123061,-795,0,1680048913,12944.803449189996,169.03313214000082,54476.06405064 2023-03-29,00:15:15.000,88,11123092,-795,0,1680048914,12944.816921810001,169.01198475000274,54476.16187032 2023-03-29,00:15:16.000,88,11123077,-795,0,1680048915,12944.796712880001,168.99788649000402,54476.09199912 2023-03-29,00:15:17.000,88,11123085,-795,0,1680048916,12944.769767639991,168.94149345000187,54476.085012 2023-03-29,00:15:18.000,88,11123046,-795,0,1680048917,12944.75629502,168.98378822999803,54476.11296048 2023-03-29,00:15:19.000,88,11123105,-795,0,1680048918,12944.783240259996,168.94854258000123,54476.16187032 2023-03-29,00:15:20.000,88,11123075,-795,0,1680048919,12944.742822399996,168.96264083999995,54476.14090896 2023-03-29,00:15:21.000,88,11123128,-795,0,1680048920,12944.776503950001,168.96264083999995,54476.14090896 2023-03-29,00:15:22.000,88,11123073,-795,0,1680048921,12944.702404539996,168.97673909999867,54476.154883200004 2023-03-29,00:15:23.000,88,11123101,-795,0,1680048922,12944.769767639991,169.01198475000274,54476.1898188 2023-03-29,00:15:24.000,88,11123082,-795,0,1680048923,12944.769767639991,168.99083736000466,54476.26667712001 2023-03-29,00:15:25.000,88,11123124,-795,0,1680048924,12944.776503950001,168.99788649000402,54476.224754400006 2023-03-29,00:15:26.000,88,11123088,-795,0,1680048925,12944.729349779991,168.9555917100006,54476.21776728001 2023-03-29,00:15:27.000,88,11123071,-795,0,1680048926,12944.66872298999,168.96264083999995,54476.085012 2023-03-29,00:15:28.000,88,11123060,-795,0,1680048927,12944.6754593,168.99083736000466,54476.18283168 2023-03-29,00:15:29.000,88,11123067,-795,0,1680048928,12944.682195609996,168.99083736000466,54476.07103776 2023-03-29,00:15:30.000,88,11123074,-795,0,1680048929,12944.702404539996,169.03313214000082,54476.28065136 2023-03-29,00:15:31.000,88,11123081,-795,0,1680048930,12944.69566823,168.99083736000466,54476.28763848 2023-03-29,00:15:32.000,88,11123068,-795,0,1680048931,12944.641777749996,169.04018127000018,54476.23174152 2023-03-29,00:15:33.000,88,11123055,-795,0,1680048932,12944.61483251,168.99788649000402,54476.21776728001 2023-03-29,00:15:34.000,88,11123028,-795,0,1680048933,12944.59462358,169.02608301000146,54476.29462560001 2023-03-29,00:15:35.000,88,11123100,-795,0,1680048934,12944.56767833999,169.02608301000146,54476.28763848 2023-03-29,00:15:36.000,88,11123108,-795,0,1680048935,12944.56767833999,169.04018127000018,54476.30859984 2023-03-29,00:15:37.000,88,11123054,-795,0,1680048936,12944.56767833999,169.0190338800021,54476.13392184 2023-03-29,00:15:38.000,88,11123047,-795,0,1680048937,12944.49357893,169.04723039999953,54476.21078016 2023-03-29,00:15:39.000,88,11123107,-795,0,1680048938,12944.520524169995,169.0542795299989,54476.343535440006 2023-03-29,00:15:40.000,88,11123033,-795,0,1680048939,12944.560942029995,169.0824760500036,54476.47629072 2023-03-29,00:15:41.000,88,11123108,-795,0,1680048940,12944.53399679,169.08952518000297,54476.43436800001 2023-03-29,00:15:42.000,88,11123029,-795,0,1680048941,12944.49357893,169.06132865999825,54476.31558696001 2023-03-29,00:15:43.000,88,11123071,-795,0,1680048942,12944.48684261999,169.0824760500036,54476.343535440006 2023-03-29,00:15:44.000,88,11123069,-795,0,1680048943,12944.41274321,169.08952518000297,54476.42039376 2023-03-29,00:15:45.000,88,11123096,-795,0,1680048944,12944.419479519995,169.04723039999953,54476.42738088 2023-03-29,00:15:46.000,88,11123058,-795,0,1680048945,12944.40600689999,169.07542692000425,54476.33654832001 2023-03-29,00:15:47.000,88,11123099,-795,0,1680048946,12944.37232535,169.09657431000232,54476.38545816001 2023-03-29,00:15:48.000,88,11123096,-795,0,1680048947,12944.379061659994,169.04723039999953,54476.392445280006 2023-03-29,00:15:49.000,88,11123042,-795,0,1680048948,12944.44642475999,169.0683777900049,54476.53218768001 2023-03-29,00:15:50.000,88,11123067,-795,0,1680048949,12944.32517117999,169.07542692000425,54476.37847104 2023-03-29,00:15:51.000,88,11123081,-795,0,1680048950,12944.278017009994,169.10362344000168,54476.343535440006 2023-03-29,00:15:52.000,88,11123084,-795,0,1680048951,12944.251071769999,169.0542795299989,54476.40641952 2023-03-29,00:15:53.000,88,11123112,-795,0,1680048952,12944.291489629999,169.08952518000297,54476.41340664001 2023-03-29,00:15:54.000,88,11123060,-795,0,1680048953,12944.217390219994,169.13181995999912,54476.40641952 2023-03-29,00:15:55.000,88,11123134,-795,0,1680048954,12944.217390219994,169.07542692000425,54476.40641952 2023-03-29,00:15:56.000,88,11123095,-795,0,1680048955,12944.244335459989,169.06132865999825,54476.51821344 2023-03-29,00:15:57.000,88,11123105,-795,0,1680048956,12944.26454438999,169.0824760500036,54476.52520056 2023-03-29,00:15:58.000,88,11123078,-795,0,1680048957,12944.143290809989,169.08952518000297,54476.58808464 2023-03-29,00:15:59.000,88,11123095,-795,0,1680048958,12944.082664019988,169.0683777900049,54476.322574080004 2023-03-29,00:16:00.000,88,11123100,-795,0,1680048959,12944.129818189998,169.06132865999825,54476.53218768001 2023-03-29,00:16:01.000,88,11123097,-795,0,1680048960,12944.109609259998,169.0683777900049,54476.490264960004 2023-03-29,00:16:02.000,88,11123122,-795,0,1680048961,12944.015300919993,169.0683777900049,54476.43436800001 2023-03-29,00:16:03.000,88,11123110,-795,0,1680048962,12944.035509849993,169.07542692000425,54476.4693036 2023-03-29,00:16:04.000,88,11123078,-795,0,1680048963,12944.015300919993,169.02608301000146,54476.63000736001 2023-03-29,00:16:05.000,88,11123098,-795,0,1680048964,12943.947937819998,169.0542795299989,54476.60205888001 2023-03-29,00:16:06.000,88,11123143,-795,0,1680048965,12943.894047339993,169.06132865999825,54476.60205888001 2023-03-29,00:16:07.000,88,11123110,-795,0,1680048966,12943.772793759992,169.09657431000232,54476.44834224 2023-03-29,00:16:08.000,88,11123142,-795,0,1680048967,12943.678485420001,169.09657431000232,54476.44834224 2023-03-29,00:16:09.000,88,11123115,-795,0,1680048968,12943.678485420001,169.13181995999912,54476.50423920001 2023-03-29,00:16:10.000,88,11123073,-795,0,1680048969,12943.584177079996,169.11067257000104,54476.54616192 2023-03-29,00:16:11.000,88,11123096,-795,0,1680048970,12943.530286599991,169.15296735000447,54476.4693036 2023-03-29,00:16:12.000,88,11123110,-795,0,1680048971,12943.489868739991,169.14591821999784,54476.4693036 2023-03-29,00:16:13.000,88,11123115,-795,0,1680048972,12943.45618719,169.1811638700019,54476.58109752001 2023-03-29,00:16:14.000,88,11123088,-795,0,1680048973,12943.3955604,169.16001648000383,54476.49725208 2023-03-29,00:16:15.000,88,11123133,-795,0,1680048974,12943.30798836999,169.2164095199987,54476.441355120005 2023-03-29,00:16:16.000,88,11123045,-795,0,1680048975,12943.260834199995,169.2164095199987,54476.41340664001 2023-03-29,00:16:17.000,88,11123069,-795,0,1680048976,12943.1934711,169.23755691000406,54476.42738088 2023-03-29,00:16:18.000,88,11123054,-795,0,1680048977,12943.078953829994,169.20231126,54476.41340664001 2023-03-29,00:16:19.000,88,11123060,-795,0,1680048978,12943.08569013999,169.22345864999807,54476.51821344 2023-03-29,00:16:20.000,88,11123057,-795,0,1680048979,12943.058744899994,169.24460604000342,54476.51821344 2023-03-29,00:16:21.000,88,11123094,-795,0,1680048980,12943.018327039994,169.30804820999765,54476.490264960004 2023-03-29,00:16:22.000,88,11123078,-795,0,1680048981,12942.856655599993,169.29394994999893,54476.36449680001 2023-03-29,00:16:23.000,88,11123016,-795,0,1680048982,12942.829710359998,169.3009990799983,54476.3295612 2023-03-29,00:16:24.000,88,11123069,-795,0,1680048983,12942.809501429998,169.3644412499998,54476.41340664001 2023-03-29,00:16:25.000,88,11123085,-795,0,1680048984,12942.708456779998,169.35739212000044,54476.3994324 2023-03-29,00:16:26.000,88,11123095,-795,0,1680048985,12942.607412129997,169.37853950999852,54476.25969 2023-03-29,00:16:27.000,88,11123070,-795,0,1680048986,12942.566994269997,169.42083429000195,54476.28763848 2023-03-29,00:16:28.000,88,11123053,-795,0,1680048987,12942.540049030002,169.42083429000195,54476.371483920004 2023-03-29,00:16:29.000,88,11123125,-795,0,1680048988,12942.513103789992,169.51952211000025,54476.50423920001 2023-03-29,00:16:30.000,88,11123085,-795,0,1680048989,12942.425531759996,169.45607993999874,54476.46231648001 2023-03-29,00:16:31.000,88,11123115,-795,0,1680048990,12942.3177508,169.51952211000025,54476.38545816001 2023-03-29,00:16:32.000,88,11123065,-795,0,1680048991,12942.25038769999,169.5759151500024,54476.36449680001 2023-03-29,00:16:33.000,88,11123108,-795,0,1680048992,12942.203233529995,169.59706254000048,54476.31558696001 2023-03-29,00:16:34.000,88,11123099,-795,0,1680048993,12942.17628829,169.59706254000048,54476.441355120005 2023-03-29,00:16:35.000,88,11123066,-795,0,1680048994,12942.17628829,169.5759151500024,54476.49725208 2023-03-29,00:16:36.000,88,11123098,-795,0,1680048995,12942.021353159995,169.58296428000176,54476.43436800001 2023-03-29,00:16:37.000,88,11123101,-795,0,1680048996,12941.980935299995,169.6393573200039,54476.392445280006 2023-03-29,00:16:38.000,88,11123098,-795,0,1680048997,12941.98767160999,169.61820992999856,54476.41340664001 2023-03-29,00:16:39.000,88,11123103,-795,0,1680048998,12941.90683588999,169.65345558000263,54476.322574080004 2023-03-29,00:16:40.000,88,11123116,-795,0,1680048999,12941.89336327,169.68870122999942,54476.343535440006 2023-03-29,00:16:41.000,88,11123134,-795,0,1680049000,12941.832736479999,169.69575035999878,54476.28763848 2023-03-29,00:16:42.000,88,11123075,-795,0,1680049001,12941.805791239989,169.70279948999814,54476.21078016 2023-03-29,00:16:43.000,88,11123064,-795,0,1680049002,12941.758637069994,169.70279948999814,54476.26667712001 2023-03-29,00:16:44.000,88,11123124,-795,0,1680049003,12941.772109689999,169.7239468800035,54476.25969 2023-03-29,00:16:45.000,88,11123097,-795,0,1680049004,12941.724955519989,169.7591925300003,54476.35750968 2023-03-29,00:16:46.000,88,11123077,-795,0,1680049005,12941.704746589989,169.75214340000093,54476.33654832001 2023-03-29,00:16:47.000,88,11123102,-795,0,1680049006,12941.596965629993,169.80148731000372,54476.1898188 2023-03-29,00:16:48.000,88,11123063,-795,0,1680049007,12941.610438249998,169.773290789999,54476.12693472001 2023-03-29,00:16:49.000,88,11123089,-795,0,1680049008,12941.556547769993,169.81558557000244,54476.11296048 2023-03-29,00:16:50.000,88,11123047,-795,0,1680049009,12941.502657290002,169.81558557000244,54476.13392184 2023-03-29,00:16:51.000,88,11123101,-795,0,1680049010,12941.468975739997,169.85083121999924,54476.105973360005 2023-03-29,00:16:52.000,88,11123050,-795,0,1680049011,12941.468975739997,169.84378208999988,54476.07802488001 2023-03-29,00:16:53.000,88,11123085,-795,0,1680049012,12941.455503119992,169.87902774000395,54476.09898624001 2023-03-29,00:16:54.000,88,11123033,-795,0,1680049013,12941.408348949997,169.8860768700033,54476.105973360005 2023-03-29,00:16:55.000,88,11123140,-795,0,1680049014,12941.347722159997,169.9213225200001,54476.07103776 2023-03-29,00:16:56.000,88,11123086,-795,0,1680049015,12941.347722159997,169.87902774000395,54475.89635976 2023-03-29,00:16:57.000,88,11123118,-795,0,1680049016,12941.253413819992,169.92837164999946,54475.92430824 2023-03-29,00:16:58.000,88,11123094,-795,0,1680049017,12941.307304299997,169.95656817000418,54476.0151408 2023-03-29,00:16:59.000,88,11123066,-795,0,1680049018,12941.327513229997,169.93542077999882,54476.036102160004 2023-03-29,00:17:00.000,88,11123089,-795,0,1680049019,12941.172578099991,169.91427339000074,54475.79155296001 2023-03-29,00:17:01.000,88,11123119,-795,0,1680049020,12941.280359060002,169.95656817000418,54476.05007640001 2023-03-29,00:17:02.000,88,11123055,-795,0,1680049021,12941.206259649996,169.95656817000418,54475.88238552001 2023-03-29,00:17:03.000,88,11123056,-795,0,1680049022,12941.165841789996,169.96361730000353,54475.92430824 2023-03-29,00:17:04.000,88,11123079,-795,0,1680049023,12941.186050719996,169.9847646900016,54475.90334688 2023-03-29,00:17:05.000,88,11123068,-795,0,1680049024,12941.179314410001,169.97771556000225,54475.90334688 2023-03-29,00:17:06.000,88,11123073,-795,0,1680049025,12941.111951309991,169.95656817000418,54475.840462800006 2023-03-29,00:17:07.000,88,11123088,-795,0,1680049026,12941.132160239991,169.9847646900016,54475.88238552001 2023-03-29,00:17:08.000,88,11123135,-795,0,1680049027,12941.172578099991,169.97771556000225,54475.938282480005 2023-03-29,00:17:09.000,88,11123062,-795,0,1680049028,12941.145632859996,169.9706664300029,54476.008153680006 2023-03-29,00:17:10.000,88,11123012,-795,0,1680049029,12941.111951309991,169.96361730000353,54475.987192320004 2023-03-29,00:17:11.000,88,11123107,-795,0,1680049030,12941.071533449991,169.95656817000418,54475.91732112 2023-03-29,00:17:12.000,88,11123081,-795,0,1680049031,12941.044588209996,169.95656817000418,54475.88238552001 2023-03-29,00:17:13.000,88,11123071,-795,0,1680049032,12941.024379279996,169.94951904000482,54475.84744992 2023-03-29,00:17:14.000,88,11123089,-795,0,1680049033,12941.024379279996,169.99181382000097,54475.98020520001 2023-03-29,00:17:15.000,88,11123126,-795,0,1680049034,12941.01090665999,169.97771556000225,54475.95225672 2023-03-29,00:17:16.000,88,11123097,-795,0,1680049035,12940.97722511,169.94951904000482,54475.93129536001 2023-03-29,00:17:17.000,88,11123048,-795,0,1680049036,12940.943543559995,169.94246990999818,54475.88238552001 2023-03-29,00:17:18.000,88,11123088,-795,0,1680049037,12940.903125699995,169.9213225200001,54475.89635976 2023-03-29,00:17:19.000,88,11123093,-795,0,1680049038,12940.90986200999,169.8860768700033,54475.868411280004 2023-03-29,00:17:20.000,88,11123057,-795,0,1680049039,12940.862707839995,169.90017513000203,54475.81251432001 2023-03-29,00:17:21.000,88,11123080,-795,0,1680049040,12940.882916769995,169.87902774000395,54475.81251432001 2023-03-29,00:17:22.000,88,11123112,-795,0,1680049041,12940.781872119995,169.8578803499986,54475.71469464001 2023-03-29,00:17:23.000,88,11123080,-795,0,1680049042,12940.79534474,169.8226347000018,54475.67975904 2023-03-29,00:17:24.000,88,11123091,-795,0,1680049043,12940.822289979995,169.80853644000308,54475.770591600005 2023-03-29,00:17:25.000,88,11123096,-795,0,1680049044,12940.721245329994,169.79443818000436,54475.770591600005 2023-03-29,00:17:26.000,88,11123048,-795,0,1680049045,12940.71450902,169.79443818000436,54475.735656 2023-03-29,00:17:27.000,88,11123098,-795,0,1680049046,12940.62693698999,169.76624165999965,54475.59591360001 2023-03-29,00:17:28.000,88,11123047,-795,0,1680049047,12940.60672805999,169.71689775000414,54475.58193936 2023-03-29,00:17:29.000,88,11123088,-795,0,1680049048,12940.660618539994,169.7239468800035,54475.63783632 2023-03-29,00:17:30.000,88,11123065,-795,0,1680049049,12940.593255439999,169.70279948999814,54475.672771920006 2023-03-29,00:17:31.000,88,11123087,-795,0,1680049050,12940.573046509999,169.70279948999814,54475.560978 2023-03-29,00:17:32.000,88,11123112,-795,0,1680049051,12940.546101269989,169.69575035999878,54475.484119680004 2023-03-29,00:17:33.000,88,11123062,-795,0,1680049052,12940.579782819994,169.70984862000478,54475.57495224001 2023-03-29,00:17:34.000,88,11123074,-795,0,1680049053,12940.552837579999,169.71689775000414,54475.61687496 2023-03-29,00:17:35.000,88,11123058,-795,0,1680049054,12940.519156029994,169.71689775000414,54475.58193936 2023-03-29,00:17:36.000,88,11123077,-795,0,1680049055,12940.478738169993,169.69575035999878,54475.47713256001 2023-03-29,00:17:37.000,88,11123043,-795,0,1680049056,12940.465265549989,169.65345558000263,54475.40726136001 2023-03-29,00:17:38.000,88,11123052,-795,0,1680049057,12940.451792929998,169.6746029700007,54475.533029520004 2023-03-29,00:17:39.000,88,11123059,-795,0,1680049058,12940.498947099994,169.6746029700007,54475.651810560004 2023-03-29,00:17:40.000,88,11123104,-795,0,1680049059,12940.485474479989,169.6746029700007,54475.62386208001 2023-03-29,00:17:41.000,88,11123093,-795,0,1680049060,12940.472001859998,169.66755384000135,54475.58892648 2023-03-29,00:17:42.000,88,11123056,-795,0,1680049061,12940.424847689988,169.66755384000135,54475.58892648 2023-03-29,00:17:43.000,88,11123037,-795,0,1680049062,12940.465265549989,169.66755384000135,54475.505081040006 2023-03-29,00:17:44.000,88,11123108,-795,0,1680049063,12940.404638759988,169.65345558000263,54475.56796512 2023-03-29,00:17:45.000,88,11123100,-795,0,1680049064,12940.445056619988,169.6746029700007,54475.54001664 2023-03-29,00:17:46.000,88,11123125,-795,0,1680049065,12940.370957209998,169.66755384000135,54475.51206816 2023-03-29,00:17:47.000,88,11123103,-795,0,1680049066,12940.418111379993,169.63230819000455,54475.46315832 2023-03-29,00:17:48.000,88,11123092,-795,0,1680049067,12940.438320309993,169.660504710002,54475.560978 2023-03-29,00:17:49.000,88,11123083,-755,0,1680049068,12940.438320309993,169.6393573200039,54475.54700376001 2023-03-29,00:17:50.000,88,11123073,-795,0,1680049069,12940.458529239993,169.6746029700007,54475.62386208001 2023-03-29,00:17:51.000,88,11123104,-795,0,1680049070,12940.532628649999,169.6393573200039,54475.56796512 2023-03-29,00:17:52.000,88,11123120,-795,0,1680049071,12940.498947099994,169.66755384000135,54475.4911068 2023-03-29,00:17:53.000,88,11123124,-795,0,1680049072,12940.451792929998,169.65345558000263,54475.4212356 2023-03-29,00:17:54.000,88,11123119,-795,0,1680049073,12940.492210789998,169.68165210000006,54475.57495224001 2023-03-29,00:17:55.000,88,11123074,-795,0,1680049074,12940.498947099994,169.66755384000135,54475.560978 2023-03-29,00:17:56.000,88,11123097,-795,0,1680049075,12940.532628649999,169.6746029700007,54475.4911068 2023-03-29,00:17:57.000,88,11123105,-795,0,1680049076,12940.519156029994,169.66755384000135,54475.47713256001 2023-03-29,00:17:58.000,88,11123068,-795,0,1680049077,12940.586519129989,169.66755384000135,54475.484119680004 2023-03-29,00:17:59.000,88,11123106,-795,0,1680049078,12940.613464369999,169.65345558000263,54475.553990880006 2023-03-29,00:18:00.000,88,11123095,-795,0,1680049079,12940.552837579999,169.71689775000414,54475.61687496 2023-03-29,00:18:01.000,88,11123075,-795,0,1680049080,12940.539364959994,169.70279948999814,54475.32341592 2023-03-29,00:18:02.000,88,11123080,-795,0,1680049081,12940.532628649999,169.70984862000478,54475.47014544 2023-03-29,00:18:03.000,88,11123103,-795,0,1680049082,12940.593255439999,169.71689775000414,54475.58193936 2023-03-29,00:18:04.000,88,11123080,-795,0,1680049083,12940.64714591999,169.73099601000285,54475.65879768 2023-03-29,00:18:05.000,88,11123062,-795,0,1680049084,12940.68756377999,169.7239468800035,54475.61687496 2023-03-29,00:18:06.000,88,11123027,-795,0,1680049085,12940.653882229999,169.73099601000285,54475.64482344001 2023-03-29,00:18:07.000,88,11123103,-795,0,1680049086,12940.613464369999,169.70279948999814,54475.484119680004 2023-03-29,00:18:08.000,88,11123031,-795,0,1680049087,12940.660618539994,169.7239468800035,54475.54001664 2023-03-29,00:18:09.000,88,11123110,-795,0,1680049088,12940.71450902,169.73099601000285,54475.52604240001 2023-03-29,00:18:10.000,88,11123062,-795,0,1680049089,12940.69430009,169.7591925300003,54475.54700376001 2023-03-29,00:18:11.000,88,11123105,-795,0,1680049090,12940.653882229999,169.7591925300003,54475.42822272001 2023-03-29,00:18:12.000,88,11123021,-795,0,1680049091,12940.69430009,169.7239468800035,54475.42822272001 2023-03-29,00:18:13.000,88,11123070,-795,0,1680049092,12940.75492688,169.74509427000157,54475.51206816 2023-03-29,00:18:14.000,88,11122995,-795,0,1680049093,12940.78860842999,169.74509427000157,54475.4212356 2023-03-29,00:18:15.000,88,11123094,-795,0,1680049094,12940.781872119995,169.7591925300003,54475.37232576 2023-03-29,00:18:16.000,88,11123085,-795,0,1680049095,12940.76839949999,169.7380451400022,54475.40027424 2023-03-29,00:18:17.000,88,11123080,-795,0,1680049096,12940.701036399994,169.75214340000093,54475.316428800004 2023-03-29,00:18:18.000,88,11123045,-795,0,1680049097,12940.74819056999,169.78033991999837,54475.40726136001 2023-03-29,00:18:19.000,88,11123132,-795,0,1680049098,12940.78860842999,169.76624165999965,54475.42822272001 2023-03-29,00:18:20.000,88,11123121,-795,0,1680049099,12940.8357626,169.76624165999965,54475.484119680004 2023-03-29,00:18:21.000,88,11123090,-795,0,1680049100,12940.8357626,169.74509427000157,54475.47713256001 2023-03-29,00:18:22.000,88,11123055,-795,0,1680049101,12940.84923521999,169.75214340000093,54475.4212356 2023-03-29,00:18:23.000,88,11123059,-795,0,1680049102,12940.781872119995,169.74509427000157,54475.28848032001 2023-03-29,00:18:24.000,88,11123097,-795,0,1680049103,12940.81555367,169.76624165999965,54475.3513644 2023-03-29,00:18:25.000,88,11123070,-795,0,1680049104,12940.82902628999,169.773290789999,54475.39328712 2023-03-29,00:18:26.000,88,11123083,-795,0,1680049105,12940.82902628999,169.76624165999965,54475.35835152001 2023-03-29,00:18:27.000,88,11123077,-795,0,1680049106,12940.79534474,169.76624165999965,54475.37232576 2023-03-29,00:18:28.000,88,11123078,-795,0,1680049107,12940.87618046,169.75214340000093,54475.40027424 2023-03-29,00:18:29.000,88,11123117,-795,0,1680049108,12940.95701618,169.8226347000018,54475.47014544 2023-03-29,00:18:30.000,88,11123084,-795,0,1680049109,12940.903125699995,169.78033991999837,54475.32341592 2023-03-29,00:18:31.000,88,11123089,-795,0,1680049110,12940.923334629995,169.78738904999773,54475.34437728 2023-03-29,00:18:32.000,88,11123080,-795,0,1680049111,12940.943543559995,169.80853644000308,54475.39328712 2023-03-29,00:18:33.000,88,11123131,-795,0,1680049112,12940.903125699995,169.79443818000436,54475.30245456 2023-03-29,00:18:34.000,88,11123095,-795,0,1680049113,12940.95701618,169.81558557000244,54475.3513644 2023-03-29,00:18:35.000,88,11123108,-795,0,1680049114,12941.01090665999,169.80853644000308,54475.51206816 2023-03-29,00:18:36.000,88,11123105,-795,0,1680049115,12941.024379279996,169.78033991999837,54475.47713256001 2023-03-29,00:18:37.000,88,11123088,-795,0,1680049116,12941.004170349996,169.80148731000372,54475.46315832 2023-03-29,00:18:38.000,88,11123087,-795,0,1680049117,12941.03111558999,169.7591925300003,54475.37931288001 2023-03-29,00:18:39.000,88,11123080,-795,0,1680049118,12941.01090665999,169.773290789999,54475.44219696 2023-03-29,00:18:40.000,88,11123092,-795,0,1680049119,12941.0378519,169.78738904999773,54475.39328712 2023-03-29,00:18:41.000,88,11123059,-795,0,1680049120,12941.05806083,169.7591925300003,54475.40726136001 2023-03-29,00:18:42.000,88,11123102,-795,0,1680049121,12941.05806083,169.773290789999,54475.37232576 2023-03-29,00:18:43.000,88,11123121,-795,0,1680049122,12941.11868762,169.773290789999,54475.44918408 2023-03-29,00:18:44.000,88,11123095,-795,0,1680049123,12941.219732270001,169.78033991999837,54475.54001664 2023-03-29,00:18:45.000,88,11123096,-795,0,1680049124,12941.186050719996,169.78738904999773,54475.52604240001 2023-03-29,00:18:46.000,88,11123032,-795,0,1680049125,12941.206259649996,169.80148731000372,54475.484119680004 2023-03-29,00:18:47.000,88,11123103,-795,0,1680049126,12941.179314410001,169.7380451400022,54475.37232576 2023-03-29,00:18:48.000,88,11123110,-795,0,1680049127,12941.192787029991,169.80853644000308,54475.37931288001 2023-03-29,00:18:49.000,88,11123111,-795,0,1680049128,12941.246677509997,169.78738904999773,54475.42822272001 2023-03-29,00:18:50.000,88,11123121,-795,0,1680049129,12941.246677509997,169.773290789999,54475.4212356 2023-03-29,00:18:51.000,88,11123087,-795,0,1680049130,12941.212995959992,169.80148731000372,54475.39328712 2023-03-29,00:18:52.000,88,11123078,-795,0,1680049131,12941.253413819992,169.78738904999773,54475.30245456 2023-03-29,00:18:53.000,88,11123109,-795,0,1680049132,12941.280359060002,169.773290789999,54475.337390160006 2023-03-29,00:18:54.000,88,11123092,-795,0,1680049133,12941.273622749992,169.78033991999837,54475.28848032001 2023-03-29,00:18:55.000,88,11123067,-795,0,1680049134,12941.300567990002,169.80148731000372,54475.3513644 2023-03-29,00:18:56.000,88,11123090,-795,0,1680049135,12941.233204889992,169.78738904999773,54475.20463488 2023-03-29,00:18:57.000,88,11123054,-795,0,1680049136,12941.273622749992,169.74509427000157,54475.20463488 2023-03-29,00:18:58.000,88,11123120,-795,0,1680049137,12941.367931089997,169.81558557000244,54475.2814932 2023-03-29,00:18:59.000,88,11123115,-795,0,1680049138,12941.381403710002,169.79443818000436,54475.40726136001 2023-03-29,00:19:00.000,88,11123111,-795,0,1680049139,12941.381403710002,169.83673296000052,54475.40726136001 2023-03-29,00:19:01.000,88,11123089,-795,0,1680049140,12941.415085259992,169.80853644000308,54475.37232576 2023-03-29,00:19:02.000,88,11123058,-795,0,1680049141,12941.327513229997,169.78738904999773,54475.029956880004 2023-03-29,00:19:03.000,88,11123048,-795,0,1680049142,12941.381403710002,169.85083121999924,54475.337390160006 2023-03-29,00:19:04.000,88,11123093,-795,0,1680049143,12941.381403710002,169.8719786100046,54475.37931288001 2023-03-29,00:19:05.000,88,11123089,-795,0,1680049144,12941.442030500002,169.8578803499986,54475.316428800004 2023-03-29,00:19:06.000,88,11123049,-795,0,1680049145,12941.374667399992,169.92837164999946,54475.26053184001 2023-03-29,00:19:07.000,88,11123100,-795,0,1680049146,12941.367931089997,169.8860768700033,54475.32341592 2023-03-29,00:19:08.000,88,11123040,-795,0,1680049147,12941.408348949997,169.90722426000139,54475.42822272001 2023-03-29,00:19:09.000,88,11123064,-795,0,1680049148,12941.462239430002,169.93542077999882,54475.47014544 2023-03-29,00:19:10.000,88,11123084,-795,0,1680049149,12941.448766809997,169.94246990999818,54475.44918408 2023-03-29,00:19:11.000,88,11123116,-795,0,1680049150,12941.489184669997,169.93542077999882,54475.49809392001 2023-03-29,00:19:12.000,88,11123095,-795,0,1680049151,12941.428557879997,169.97771556000225,54475.37931288001 2023-03-29,00:19:13.000,88,11123129,-795,0,1680049152,12941.455503119992,169.94246990999818,54475.365338640004 2023-03-29,00:19:14.000,88,11123108,-795,0,1680049153,12941.489184669997,169.99181382000097,54475.484119680004 2023-03-29,00:19:15.000,88,11123135,-795,0,1680049154,12941.522866220002,169.99181382000097,54475.553990880006 2023-03-29,00:19:16.000,88,11123115,-795,0,1680049155,12941.489184669997,169.99886295000033,54475.54001664 2023-03-29,00:19:17.000,88,11123073,-795,0,1680049156,12941.495920979993,170.01296120999905,54475.51905528 2023-03-29,00:19:18.000,88,11123105,-795,0,1680049157,12941.489184669997,170.0200103399984,54475.54001664 2023-03-29,00:19:19.000,88,11123107,-795,0,1680049158,12941.536338839993,169.99181382000097,54475.54001664 2023-03-29,00:19:20.000,88,11123098,-795,0,1680049159,12941.455503119992,170.02705946999777,54475.41424848 2023-03-29,00:19:21.000,88,11123072,-795,0,1680049160,12941.556547769993,170.04115773000376,54475.505081040006 2023-03-29,00:19:22.000,88,11123072,-795,0,1680049161,12941.543075150003,170.0341086000044,54475.505081040006 2023-03-29,00:19:23.000,88,11123074,-795,0,1680049162,12941.576756699993,170.01296120999905,54475.4911068 2023-03-29,00:19:24.000,88,11123082,-795,0,1680049163,12941.657592419993,170.04820686000312,54475.553990880006 2023-03-29,00:19:25.000,88,11123111,-795,0,1680049164,12941.684537659989,170.0200103399984,54475.51905528 2023-03-29,00:19:26.000,88,11123105,-795,0,1680049165,12941.644119799988,170.01296120999905,54475.47014544 2023-03-29,00:19:27.000,88,11123089,-795,0,1680049166,12941.664328729988,170.0341086000044,54475.37232576 2023-03-29,00:19:28.000,88,11123120,-795,0,1680049167,12941.650856109998,170.0200103399984,54475.37931288001 2023-03-29,00:19:29.000,88,11123077,-795,0,1680049168,12941.718219209994,169.97771556000225,54475.386300000006 2023-03-29,00:19:30.000,88,11123142,-795,0,1680049169,12941.724955519989,169.97771556000225,54475.51905528 2023-03-29,00:19:31.000,88,11123121,-795,0,1680049170,12941.704746589989,169.9847646900016,54475.42822272001 2023-03-29,00:19:32.000,88,11123098,-795,0,1680049171,12941.758637069994,169.97771556000225,54475.44219696 2023-03-29,00:19:33.000,88,11123113,-795,0,1680049172,12941.799054929994,169.97771556000225,54475.4911068 2023-03-29,00:19:34.000,88,11123127,-795,0,1680049173,12941.772109689999,169.92837164999946,54475.37232576 2023-03-29,00:19:35.000,88,11123065,-795,0,1680049174,12941.778845999994,169.9213225200001,54475.386300000006 2023-03-29,00:19:36.000,88,11123088,-795,0,1680049175,12941.751900759999,169.90722426000139,54475.29546744 2023-03-29,00:19:37.000,88,11123099,-795,0,1680049176,12941.805791239989,169.89312600000267,54475.267518960005 2023-03-29,00:19:38.000,88,11123054,-795,0,1680049177,12941.82600016999,169.8860768700033,54475.37232576 2023-03-29,00:19:39.000,88,11123066,-795,0,1680049178,12941.82600016999,169.87902774000395,54475.42822272001 2023-03-29,00:19:40.000,88,11123066,-795,0,1680049179,12941.873154339999,169.86492947999795,54475.435209840005 2023-03-29,00:19:41.000,88,11123104,-795,0,1680049180,12941.89336327,169.82968383000116,54475.41424848 2023-03-29,00:19:42.000,88,11123079,-795,0,1680049181,12941.84620909999,169.85083121999924,54475.35835152001 2023-03-29,00:19:43.000,88,11123100,-795,0,1680049182,12941.879890649994,169.83673296000052,54475.41424848 2023-03-29,00:19:44.000,88,11123080,-795,0,1680049183,12941.873154339999,169.8578803499986,54475.44219696 2023-03-29,00:19:45.000,88,11123091,-795,0,1680049184,12941.86641802999,169.8860768700033,54475.46315832 2023-03-29,00:19:46.000,88,11123082,-795,0,1680049185,12941.859681719994,169.86492947999795,54475.37232576 2023-03-29,00:19:47.000,88,11123063,-795,0,1680049186,12941.832736479999,169.90722426000139,54475.337390160006 2023-03-29,00:19:48.000,88,11123091,-795,0,1680049187,12941.920308509994,169.86492947999795,54475.56796512 2023-03-29,00:19:49.000,88,11123086,-795,0,1680049188,12941.960726369995,169.86492947999795,54475.56796512 2023-03-29,00:19:50.000,88,11123071,-795,0,1680049189,12941.93378113,169.8719786100046,54475.54700376001 2023-03-29,00:19:51.000,88,11123054,-795,0,1680049190,12941.90683588999,169.89312600000267,54475.58892648 2023-03-29,00:19:52.000,88,11123072,-795,0,1680049191,12941.9135722,169.89312600000267,54475.51206816 2023-03-29,00:19:53.000,88,11123152,-795,0,1680049192,12941.940517439994,169.92837164999946,54475.51905528 2023-03-29,00:19:54.000,88,11123109,-795,0,1680049193,12941.96746267999,169.94246990999818,54475.700720400004 2023-03-29,00:19:55.000,88,11123076,-795,0,1680049194,12941.97419899,169.96361730000353,54475.700720400004 2023-03-29,00:19:56.000,88,11123086,-795,0,1680049195,12941.9135722,170.0059120799997,54475.71469464001 2023-03-29,00:19:57.000,88,11123122,-795,0,1680049196,12941.94725374999,170.04820686000312,54475.735656 2023-03-29,00:19:58.000,88,11123092,-795,0,1680049197,12941.839472789994,170.04820686000312,54475.64482344001 2023-03-29,00:19:59.000,88,11123120,-795,0,1680049198,12941.84620909999,170.07640338000056,54475.65879768 2023-03-29,00:20:00.000,88,11123094,-795,0,1680049199,12941.86641802999,170.09050163999927,54475.72866888 2023-03-29,00:20:01.000,88,11123139,-795,0,1680049200,12941.82600016999,170.08345250999992,54475.70770752 2023-03-29,00:20:02.000,88,11123095,-795,0,1680049201,12941.765373379989,170.118698160004,54475.602900720005 2023-03-29,00:20:03.000,88,11123096,-795,0,1680049202,12941.704746589989,170.104599899998,54475.533029520004 2023-03-29,00:20:04.000,88,11123095,-795,0,1680049203,12941.765373379989,170.1327964200027,54475.672771920006 2023-03-29,00:20:05.000,88,11123125,-795,0,1680049204,12941.852945409999,170.20328772000357,54475.69373328001 2023-03-29,00:20:06.000,88,11123067,-795,0,1680049205,12941.792318619999,170.18918946000485,54475.62386208001 2023-03-29,00:20:07.000,88,11123071,-795,0,1680049206,12941.751900759999,170.21033685000293,54475.54001664 2023-03-29,00:20:08.000,88,11123100,-795,0,1680049207,12941.738428139994,170.2526316299991,54475.553990880006 2023-03-29,00:20:09.000,88,11123086,-795,0,1680049208,12941.758637069994,170.24558249999973,54475.58193936 2023-03-29,00:20:10.000,88,11123117,-795,0,1680049209,12941.711482899998,170.2526316299991,54475.69373328001 2023-03-29,00:20:11.000,88,11123066,-795,0,1680049210,12941.745164449989,170.2667298899978,54475.57495224001 2023-03-29,00:20:12.000,88,11123115,-795,0,1680049211,12941.724955519989,170.2667298899978,54475.70770752 2023-03-29,00:20:13.000,88,11123125,-795,0,1680049212,12941.738428139994,170.28787728000316,54475.560978 2023-03-29,00:20:14.000,88,11123041,-795,0,1680049213,12941.738428139994,170.33722118999867,54475.602900720005 2023-03-29,00:20:15.000,88,11123119,-795,0,1680049214,12941.650856109998,170.34427031999803,54475.560978 2023-03-29,00:20:16.000,88,11123094,-795,0,1680049215,12941.677801349993,170.35131945000467,54475.6308492 2023-03-29,00:20:17.000,88,11123073,-795,0,1680049216,12941.637383489993,170.40771248999954,54475.533029520004 2023-03-29,00:20:18.000,88,11123120,-795,0,1680049217,12941.664328729988,170.40771248999954,54475.560978 2023-03-29,00:20:19.000,88,11123123,-795,0,1680049218,12941.684537659989,170.42181074999826,54475.533029520004 2023-03-29,00:20:20.000,88,11123086,-795,0,1680049219,12941.718219209994,170.39361423000082,54475.70770752 2023-03-29,00:20:21.000,88,11123093,-795,0,1680049220,12941.664328729988,170.43590901000425,54475.71469464001 2023-03-29,00:20:22.000,88,11123089,-795,0,1680049221,12941.677801349993,170.4429581400036,54475.67975904 2023-03-29,00:20:23.000,88,11123060,-795,0,1680049222,12941.664328729988,170.45705640000233,54475.69373328001 2023-03-29,00:20:24.000,88,11123092,-795,0,1680049223,12941.684537659989,170.49935117999848,54475.75661736 2023-03-29,00:20:25.000,88,11123084,-795,0,1680049224,12941.724955519989,170.48525291999977,54475.721681760006 2023-03-29,00:20:26.000,88,11123108,-795,0,1680049225,12941.711482899998,170.51344944000448,54475.700720400004 2023-03-29,00:20:27.000,88,11123029,-795,0,1680049226,12941.718219209994,170.49935117999848,54475.75661736 2023-03-29,00:20:28.000,88,11123058,-795,0,1680049227,12941.805791239989,170.48525291999977,54475.84744992 2023-03-29,00:20:29.000,88,11123122,-795,0,1680049228,12941.792318619999,170.50640030999784,54475.840462800006 2023-03-29,00:20:30.000,88,11123080,-795,0,1680049229,12941.785582309989,170.52049857000384,54475.76360448001 2023-03-29,00:20:31.000,88,11123125,-795,0,1680049230,12941.785582309989,170.53459683000256,54475.76360448001 2023-03-29,00:20:32.000,88,11123096,-795,0,1680049231,12941.778845999994,170.54164596000192,54475.672771920006 2023-03-29,00:20:33.000,88,11123066,-795,0,1680049232,12941.792318619999,170.58394073999807,54475.721681760006 2023-03-29,00:20:34.000,88,11123126,-795,0,1680049233,12941.738428139994,170.60508813000342,54475.672771920006 2023-03-29,00:20:35.000,88,11123108,-795,0,1680049234,12941.84620909999,170.60508813000342,54475.91732112 2023-03-29,00:20:36.000,88,11123098,-795,0,1680049235,12941.88662695999,170.63328465000086,54475.9452696 2023-03-29,00:20:37.000,88,11123134,-795,0,1680049236,12941.90683588999,170.63328465000086,54475.96623096 2023-03-29,00:20:38.000,88,11123057,-795,0,1680049237,12941.812527549999,170.6755794300043,54475.840462800006 2023-03-29,00:20:39.000,88,11123047,-795,0,1680049238,12941.82600016999,170.6262355200015,54475.868411280004 2023-03-29,00:20:40.000,88,11123085,-795,0,1680049239,12941.805791239989,170.7108250800011,54475.840462800006 2023-03-29,00:20:41.000,88,11123102,-795,0,1680049240,12941.82600016999,170.68262856000365,54475.938282480005 2023-03-29,00:20:42.000,88,11123104,-795,0,1680049241,12941.805791239989,170.71787421000045,54475.868411280004 2023-03-29,00:20:43.000,88,11123080,-795,0,1680049242,12941.792318619999,170.73902159999852,54475.90334688 2023-03-29,00:20:44.000,88,11123154,-795,0,1680049243,12941.812527549999,170.74607072999788,54475.868411280004 2023-03-29,00:20:45.000,88,11123126,-795,0,1680049244,12941.879890649994,170.80246377000003,54476.0151408 2023-03-29,00:20:46.000,88,11123059,-795,0,1680049245,12941.819263859994,170.7883655100013,54475.95924384001 2023-03-29,00:20:47.000,88,11123101,-795,0,1680049246,12941.84620909999,170.80246377000003,54475.90334688 2023-03-29,00:20:48.000,88,11123107,-795,0,1680049247,12941.819263859994,170.8236111599981,54475.8753984 2023-03-29,00:20:49.000,88,11123089,-795,0,1680049248,12941.839472789994,170.7883655100013,54475.95924384001 2023-03-29,00:20:50.000,88,11123085,-795,0,1680049249,12941.859681719994,170.85885681000218,54476.07802488001 2023-03-29,00:20:51.000,88,11123128,-795,0,1680049250,12941.84620909999,170.83066029000474,54476.008153680006 2023-03-29,00:20:52.000,88,11123104,-795,0,1680049251,12941.852945409999,170.88705332999962,54475.98020520001 2023-03-29,00:20:53.000,88,11123074,-795,0,1680049252,12941.873154339999,170.84475855000346,54476.14789608001 2023-03-29,00:20:54.000,88,11123031,-795,0,1680049253,12941.852945409999,170.9222989800037,54476.036102160004 2023-03-29,00:20:55.000,88,11123117,-795,0,1680049254,12941.839472789994,170.90115158999834,54475.98020520001 2023-03-29,00:20:56.000,88,11123117,-795,0,1680049255,12941.799054929994,170.94344637000177,54475.868411280004 2023-03-29,00:20:57.000,88,11123107,-795,0,1680049256,12941.819263859994,170.9082007199977,54475.90334688 2023-03-29,00:20:58.000,88,11123095,-795,0,1680049257,12941.805791239989,170.95049550000113,54476.036102160004 2023-03-29,00:20:59.000,88,11123142,-795,0,1680049258,12941.819263859994,170.92934811000305,54475.95225672 2023-03-29,00:21:00.000,88,11123121,-795,0,1680049259,12941.873154339999,170.99983941000391,54476.07103776 2023-03-29,00:21:01.000,88,11123004,-795,0,1680049260,12941.879890649994,170.9363972400024,54476.105973360005 2023-03-29,00:21:02.000,88,11123061,-795,0,1680049261,12941.86641802999,170.9716428899992,54475.95225672 2023-03-29,00:21:03.000,88,11123010,-795,0,1680049262,12941.879890649994,170.95754463000048,54475.987192320004 2023-03-29,00:21:04.000,88,11123070,-715,0,1680049263,12941.792318619999,170.96459375999984,54475.97321808 2023-03-29,00:21:05.000,88,11123079,-795,0,1680049264,12941.812527549999,170.94344637000177,54476.00116656001 2023-03-29,00:21:06.000,88,11123108,-715,0,1680049265,12941.859681719994,170.95754463000048,54475.97321808 2023-03-29,00:21:07.000,88,11123103,-795,0,1680049266,12941.95399006,170.92934811000305,54476.00116656001 2023-03-29,00:21:08.000,88,11123089,-795,0,1680049267,12941.94725374999,170.95754463000048,54476.14789608001 2023-03-29,00:21:09.000,88,11123125,-795,0,1680049268,12942.04829839999,170.9222989800037,54476.14090896 2023-03-29,00:21:10.000,88,11123073,-795,0,1680049269,12941.99440792,170.91524985000433,54476.14090896 2023-03-29,00:21:11.000,88,11123119,-795,0,1680049270,12942.041562089995,170.90115158999834,54476.154883200004 2023-03-29,00:21:12.000,88,11123074,-795,0,1680049271,12941.98767160999,170.9082007199977,54476.05007640001 2023-03-29,00:21:13.000,88,11123098,-795,0,1680049272,12942.041562089995,170.9222989800037,54476.02911504001 2023-03-29,00:21:14.000,88,11123086,-795,0,1680049273,12942.061771019995,170.9363972400024,54476.11296048 2023-03-29,00:21:15.000,88,11123104,-795,0,1680049274,12942.15607936,170.89410245999898,54476.25969 2023-03-29,00:21:16.000,88,11123080,-795,0,1680049275,12942.14934304999,170.92934811000305,54476.21776728001 2023-03-29,00:21:17.000,88,11123112,-795,0,1680049276,12942.23017876999,170.9222989800037,54476.21078016 2023-03-29,00:21:18.000,88,11123102,-795,0,1680049277,12942.19649722,170.90115158999834,54476.02212792 2023-03-29,00:21:19.000,88,11123106,-795,0,1680049278,12942.25038769999,170.85885681000218,54476.00116656001 2023-03-29,00:21:20.000,88,11123104,-795,0,1680049279,12942.25038769999,170.80246377000003,54476.057063520006 2023-03-29,00:21:21.000,88,11123084,-795,0,1680049280,12942.18976090999,170.78131638000195,54476.02911504001 2023-03-29,00:21:22.000,88,11123079,-795,0,1680049281,12942.183024599995,170.79541464000067,54476.11296048 2023-03-29,00:21:23.000,88,11123065,-795,0,1680049282,12942.183024599995,170.88000420000026,54476.09898624001 2023-03-29,00:21:24.000,88,11123105,-795,0,1680049283,12942.15607936,170.9082007199977,54476.21776728001 2023-03-29,00:21:25.000,88,11123069,-795,0,1680049284,12942.27733294,170.91524985000433,54476.35750968 2023-03-29,00:21:26.000,88,11123086,-795,0,1680049285,12942.223442459996,170.91524985000433,54476.29462560001 2023-03-29,00:21:27.000,88,11123070,-795,0,1680049286,12942.263860319996,170.90115158999834,54476.273664240005 2023-03-29,00:21:28.000,88,11123135,-795,0,1680049287,12942.304278179996,170.92934811000305,54476.441355120005 2023-03-29,00:21:29.000,88,11123140,-795,0,1680049288,12942.311014489991,170.97869201999856,54476.392445280006 2023-03-29,00:21:30.000,88,11123144,-795,0,1680049289,12942.405322829996,170.97869201999856,54476.48327784001 2023-03-29,00:21:31.000,88,11123123,-795,0,1680049290,12942.412059139991,170.95049550000113,54476.42039376 2023-03-29,00:21:32.000,88,11123102,-795,0,1680049291,12942.418795450001,170.9363972400024,54476.49725208 2023-03-29,00:21:33.000,88,11123097,-795,0,1680049292,12942.513103789992,170.9716428899992,54476.62302024 2023-03-29,00:21:34.000,88,11123117,-795,0,1680049293,12942.533312719992,170.95754463000048,54476.60205888001 2023-03-29,00:21:35.000,88,11123082,-795,0,1680049294,12942.519840100002,170.92934811000305,54476.51821344 2023-03-29,00:21:36.000,88,11123110,-795,0,1680049295,12942.486158549997,170.99279028000456,54476.392445280006 2023-03-29,00:21:37.000,88,11123081,-795,0,1680049296,12942.459213310001,170.92934811000305,54476.35750968 2023-03-29,00:21:38.000,88,11123133,-795,0,1680049297,12942.519840100002,170.97869201999856,54476.47629072 2023-03-29,00:21:39.000,88,11123093,-795,0,1680049298,12942.614148439992,170.95754463000048,54476.52520056 2023-03-29,00:21:40.000,88,11123138,-795,0,1680049299,12942.607412129997,170.95754463000048,54476.53218768001 2023-03-29,00:21:41.000,88,11123116,-795,0,1680049300,12942.587203199997,170.94344637000177,54476.52520056 2023-03-29,00:21:42.000,88,11123077,-795,0,1680049301,12942.641093680002,170.92934811000305,54476.53218768001 2023-03-29,00:21:43.000,88,11123073,-795,0,1680049302,12942.668038919997,170.9716428899992,54476.490264960004 2023-03-29,00:21:44.000,88,11123110,-795,0,1680049303,12942.600675820002,170.94344637000177,54476.46231648001 2023-03-29,00:21:45.000,88,11123116,-795,0,1680049304,12942.647829989997,170.95049550000113,54476.45532936 2023-03-29,00:21:46.000,88,11123108,-795,0,1680049305,12942.688247849997,170.9082007199977,54476.49725208 2023-03-29,00:21:47.000,88,11123133,-795,0,1680049306,12942.742138330002,170.95754463000048,54476.53218768001 2023-03-29,00:21:48.000,88,11123113,-795,0,1680049307,12942.721929400002,170.92934811000305,54476.60205888001 2023-03-29,00:21:49.000,88,11123068,-795,0,1680049308,12942.816237739993,170.96459375999984,54476.59507176 2023-03-29,00:21:50.000,88,11123111,-795,0,1680049309,12942.782556190003,170.90115158999834,54476.68590432 2023-03-29,00:21:51.000,88,11123112,-795,0,1680049310,12942.782556190003,170.9222989800037,54476.53218768001 2023-03-29,00:21:52.000,88,11123112,-795,0,1680049311,12942.789292499998,170.92934811000305,54476.58808464 2023-03-29,00:21:53.000,88,11123062,-795,0,1680049312,12942.816237739993,170.95049550000113,54476.62302024 2023-03-29,00:21:54.000,88,11123060,-795,0,1680049313,12942.822974049988,170.94344637000177,54476.72083992001 2023-03-29,00:21:55.000,88,11123120,-795,0,1680049314,12942.856655599993,170.94344637000177,54476.79071112 2023-03-29,00:21:56.000,88,11123131,-795,0,1680049315,12942.870128219998,170.9363972400024,54476.72083992001 2023-03-29,00:21:57.000,88,11123096,-795,0,1680049316,12942.903809769989,170.92934811000305,54476.74878840001 2023-03-29,00:21:58.000,88,11123079,-795,0,1680049317,12942.910546079998,170.90115158999834,54476.83962096001 2023-03-29,00:21:59.000,88,11123105,-795,0,1680049318,12942.897073459993,170.92934811000305,54476.783724 2023-03-29,00:22:00.000,88,11123108,-795,0,1680049319,12942.937491319994,170.8729550700009,54476.727827040006 2023-03-29,00:22:01.000,88,11123104,-795,0,1680049320,12942.937491319994,170.9222989800037,54476.74878840001 2023-03-29,00:22:02.000,88,11123155,-795,0,1680049321,12942.883600839989,170.89410245999898,54476.678917200006 2023-03-29,00:22:03.000,88,11123127,-795,0,1680049322,12942.917282389993,170.89410245999898,54476.75577552 2023-03-29,00:22:04.000,88,11123095,-795,0,1680049323,12942.971172869999,170.86590594000154,54476.825646720004 2023-03-29,00:22:05.000,88,11123061,-795,0,1680049324,12942.856655599993,170.85180768000282,54476.75577552 2023-03-29,00:22:06.000,88,11123106,-795,0,1680049325,12942.870128219998,170.88000420000026,54476.783724 2023-03-29,00:22:07.000,88,11123125,-795,0,1680049326,12942.897073459993,170.8729550700009,54476.678917200006 2023-03-29,00:22:08.000,88,11123116,-795,0,1680049327,12942.937491319994,170.8377094200041,54476.706865680004 2023-03-29,00:22:09.000,88,11123117,-795,0,1680049328,12942.950963939998,170.85885681000218,54476.75577552 2023-03-29,00:22:10.000,88,11123117,-795,0,1680049329,12942.924018699989,170.83066029000474,54476.74878840001 2023-03-29,00:22:11.000,88,11123085,-795,0,1680049330,12942.870128219998,170.85180768000282,54476.72083992001 2023-03-29,00:22:12.000,88,11123085,-795,0,1680049331,12942.802765119988,170.85180768000282,54476.539174800004 2023-03-29,00:22:13.000,88,11123098,-795,0,1680049332,12942.836446669993,170.84475855000346,54476.54616192 2023-03-29,00:22:14.000,88,11123053,-795,0,1680049333,12942.930755009998,170.80246377000003,54476.783724 2023-03-29,00:22:15.000,88,11123101,-795,0,1680049334,12942.903809769989,170.88705332999962,54476.706865680004 2023-03-29,00:22:16.000,88,11123071,-795,0,1680049335,12942.924018699989,170.81656202999875,54476.75577552 2023-03-29,00:22:17.000,88,11123106,-795,0,1680049336,12942.856655599993,170.84475855000346,54476.609046000005 2023-03-29,00:22:18.000,88,11123046,-795,0,1680049337,12942.816237739993,170.8377094200041,54476.560136160006 2023-03-29,00:22:19.000,88,11123083,-795,0,1680049338,12942.822974049988,170.80246377000003,54476.58109752001 2023-03-29,00:22:20.000,88,11123090,-795,0,1680049339,12942.903809769989,170.8095128999994,54476.69987856001 2023-03-29,00:22:21.000,88,11123076,-755,0,1680049340,12942.890337149998,170.7883655100013,54476.68590432 2023-03-29,00:22:22.000,88,11123072,-795,0,1680049341,12942.876864529993,170.7883655100013,54476.539174800004 2023-03-29,00:22:23.000,88,11123082,-795,0,1680049342,12942.910546079998,170.8236111599981,54476.55314904001 2023-03-29,00:22:24.000,88,11123104,-795,0,1680049343,12942.917282389993,170.79541464000067,54476.6439816 2023-03-29,00:22:25.000,88,11123103,-795,0,1680049344,12942.930755009998,170.79541464000067,54476.63699448 2023-03-29,00:22:26.000,88,11123070,-795,0,1680049345,12942.917282389993,170.78131638000195,54476.490264960004 2023-03-29,00:22:27.000,88,11123091,-795,0,1680049346,12942.937491319994,170.8095128999994,54476.58109752001 2023-03-29,00:22:28.000,88,11123048,-795,0,1680049347,12943.011590729999,170.78131638000195,54476.678917200006 2023-03-29,00:22:29.000,88,11123105,-795,0,1680049348,12943.052008589999,170.78131638000195,54476.657955840004 2023-03-29,00:22:30.000,88,11123054,-795,0,1680049349,12943.08569013999,170.76016899000388,54476.62302024 2023-03-29,00:22:31.000,88,11123066,-795,0,1680049350,12943.099162759994,170.7108250800011,54476.54616192 2023-03-29,00:22:32.000,88,11123074,-795,0,1680049351,12943.14631692999,170.66853029999766,54476.42738088 2023-03-29,00:22:33.000,88,11123081,-795,0,1680049352,12943.281043129995,170.68262856000365,54476.3994324 2023-03-29,00:22:34.000,88,11123107,-795,0,1680049353,12943.35514254,170.85180768000282,54476.42039376 2023-03-29,00:22:35.000,88,11123143,-795,0,1680049354,12943.37535147,170.99983941000391,54476.41340664001 2023-03-29,00:22:36.000,88,11123076,-755,0,1680049355,12943.139580619994,171.20426417999988,54476.38545816001 2023-03-29,00:22:37.000,88,11123104,-795,0,1680049356,12943.052008589999,171.14787113999773,54476.41340664001 2023-03-29,00:22:38.000,88,11123071,-795,0,1680049357,12943.004854419989,171.12672374999966,54476.609046000005 2023-03-29,00:22:39.000,88,11123107,-795,0,1680049358,12943.031799659999,171.0350850600007,54476.63699448 2023-03-29,00:22:40.000,88,11123125,-795,0,1680049359,12943.072217519999,171.04213419000007,54476.63000736001 2023-03-29,00:22:41.000,88,11123157,-795,0,1680049360,12943.078953829994,171.0562324499988,54476.67193008001 2023-03-29,00:22:42.000,88,11123116,-795,0,1680049361,12943.011590729999,171.04213419000007,54476.63000736001 2023-03-29,00:22:43.000,88,11123064,-795,0,1680049362,12943.058744899994,171.09147810000286,54476.63000736001 2023-03-29,00:22:44.000,88,11123102,-795,0,1680049363,12943.119371689994,171.1196746200003,54476.69289144 2023-03-29,00:22:45.000,88,11123059,-795,0,1680049364,12943.099162759994,171.12672374999966,54476.69289144 2023-03-29,00:22:46.000,88,11123044,-795,0,1680049365,12943.11263538,171.11262549000094,54476.727827040006 2023-03-29,00:22:47.000,88,11123118,-795,0,1680049366,12943.08569013999,171.14082200999837,54476.54616192 2023-03-29,00:22:48.000,88,11123106,-795,0,1680049367,12943.04527227999,171.1831167900018,54476.58109752001 2023-03-29,00:22:49.000,88,11123092,-795,0,1680049368,12943.13284431,171.17606766000245,54476.62302024 2023-03-29,00:22:50.000,88,11123045,-795,0,1680049369,12943.099162759994,171.26065722000203,54476.59507176 2023-03-29,00:22:51.000,88,11123116,-795,0,1680049370,12943.072217519999,171.22541156999796,54476.609046000005 2023-03-29,00:22:52.000,88,11123068,-795,0,1680049371,12943.052008589999,171.27475548000075,54476.5741104 2023-03-29,00:22:53.000,88,11123091,-795,0,1680049372,12943.11263538,171.28885373999947,54476.5741104 2023-03-29,00:22:54.000,88,11123048,-795,0,1680049373,12943.078953829994,171.30295199999819,54476.56712328 2023-03-29,00:22:55.000,88,11123092,-795,0,1680049374,12943.092426449999,171.35934504000033,54476.560136160006 2023-03-29,00:22:56.000,88,11123098,-795,0,1680049375,12943.004854419989,171.40163982000377,54476.441355120005 2023-03-29,00:22:57.000,88,11123114,-795,0,1680049376,12942.998118109994,171.38754155999777,54476.44834224 2023-03-29,00:22:58.000,88,11123111,-795,0,1680049377,12942.984645489989,171.40868895000312,54476.511226320006 2023-03-29,00:22:59.000,88,11123098,-795,0,1680049378,12943.058744899994,171.42278721000184,54476.56712328 2023-03-29,00:23:00.000,88,11123097,-795,0,1680049379,12942.991381799999,171.45803285999864,54476.511226320006 2023-03-29,00:23:01.000,88,11123122,-795,0,1680049380,12942.991381799999,171.44393459999992,54476.54616192 2023-03-29,00:23:02.000,88,11123105,-795,0,1680049381,12942.924018699989,171.48622938000335,54476.35750968 2023-03-29,00:23:03.000,88,11123059,-795,0,1680049382,12942.937491319994,171.48622938000335,54476.343535440006 2023-03-29,00:23:04.000,88,11123112,-795,0,1680049383,12942.910546079998,171.54967155000486,54476.441355120005 2023-03-29,00:23:05.000,88,11123118,-795,0,1680049384,12942.930755009998,171.54262241999822,54476.35750968 2023-03-29,00:23:06.000,88,11123084,-795,0,1680049385,12942.849919289998,171.54967155000486,54476.09898624001 2023-03-29,00:23:07.000,88,11123133,-795,0,1680049386,12942.775819879993,171.62016284999845,54476.175844560006 2023-03-29,00:23:08.000,88,11123149,-795,0,1680049387,12942.910546079998,171.65540850000252,54476.46231648001 2023-03-29,00:23:09.000,88,11123114,-795,0,1680049388,12942.903809769989,171.63426111000445,54476.40641952 2023-03-29,00:23:10.000,88,11123067,-795,0,1680049389,12942.849919289998,171.69065414999932,54476.37847104 2023-03-29,00:23:11.000,88,11123093,-795,0,1680049390,12942.903809769989,171.71885067000403,54476.30161272 2023-03-29,00:23:12.000,88,11123085,-795,0,1680049391,12942.843182979988,171.76114545000019,54476.25270288 2023-03-29,00:23:13.000,88,11123134,-795,0,1680049392,12942.836446669993,171.70475240999804,54476.23872864 2023-03-29,00:23:14.000,88,11123066,-795,0,1680049393,12942.863391909988,171.7752437099989,54476.33654832001 2023-03-29,00:23:15.000,88,11123098,-795,0,1680049394,12942.870128219998,171.73294893000275,54476.322574080004 2023-03-29,00:23:16.000,88,11123092,-795,0,1680049395,12942.849919289998,171.76114545000019,54476.31558696001 2023-03-29,00:23:17.000,88,11123150,-795,0,1680049396,12942.836446669993,171.75409632000083,54476.28065136 2023-03-29,00:23:18.000,88,11123082,-795,0,1680049397,12942.829710359998,171.78229283999826,54476.30859984 2023-03-29,00:23:19.000,88,11123040,-795,0,1680049398,12942.897073459993,171.78229283999826,54476.25969 2023-03-29,00:23:20.000,88,11123095,-795,0,1680049399,12942.863391909988,171.81048936000298,54476.28763848 2023-03-29,00:23:21.000,88,11123107,-795,0,1680049400,12942.836446669993,171.79639110000426,54476.3295612 2023-03-29,00:23:22.000,88,11123110,-795,0,1680049401,12942.809501429998,171.88098066000384,54476.28065136 2023-03-29,00:23:23.000,88,11123098,-795,0,1680049402,12942.836446669993,171.84573500999977,54476.25969 2023-03-29,00:23:24.000,88,11123100,-795,0,1680049403,12942.802765119988,171.8245876200017,54476.33654832001 2023-03-29,00:23:25.000,88,11123100,-795,0,1680049404,12942.816237739993,171.85278413999913,54476.273664240005 2023-03-29,00:23:26.000,88,11123055,-795,0,1680049405,12942.694984159993,171.88098066000384,54476.28065136 2023-03-29,00:23:27.000,88,11123157,-795,0,1680049406,12942.641093680002,171.92327544,54476.16187032 2023-03-29,00:23:28.000,88,11123087,-795,0,1680049407,12942.688247849997,171.95852109000407,54476.13392184 2023-03-29,00:23:29.000,88,11123113,-795,0,1680049408,12942.688247849997,171.97966848000215,54476.203793040004 2023-03-29,00:23:30.000,88,11123135,-795,0,1680049409,12942.701720470002,171.9867176100015,54476.16187032 2023-03-29,00:23:31.000,88,11123102,-795,0,1680049410,12942.688247849997,172.01491412999894,54476.21776728001 2023-03-29,00:23:32.000,88,11123133,-795,0,1680049411,12942.641093680002,172.00081587000022,54476.16885744001 2023-03-29,00:23:33.000,88,11123118,-795,0,1680049412,12942.674775229993,172.02901238999766,54476.175844560006 2023-03-29,00:23:34.000,88,11123113,-795,0,1680049413,12942.654566299992,172.04311065000365,54476.13392184 2023-03-29,00:23:35.000,88,11123141,-795,0,1680049414,12942.627621059997,172.02901238999766,54476.11296048 2023-03-29,00:23:36.000,88,11123109,-795,0,1680049415,12942.546785339997,172.02901238999766,54476.02212792 2023-03-29,00:23:37.000,88,11123130,-795,0,1680049416,12942.546785339997,172.0360615200043,54476.036102160004 2023-03-29,00:23:38.000,88,11123134,-795,0,1680049417,12942.546785339997,172.07835630000045,54476.1199476 2023-03-29,00:23:39.000,88,11123118,-795,0,1680049418,12942.553521649992,172.04311065000365,54476.12693472001 2023-03-29,00:23:40.000,88,11123084,-795,0,1680049419,12942.472685929992,172.04311065000365,54476.09199912 2023-03-29,00:23:41.000,88,11123078,-795,0,1680049420,12942.472685929992,172.06425804000173,54476.05007640001 2023-03-29,00:23:42.000,88,11123122,-795,0,1680049421,12942.452476999992,172.050159780003,54476.02212792 2023-03-29,00:23:43.000,88,11123122,-795,0,1680049422,12942.412059139991,172.0713071700011,54475.889372640006 2023-03-29,00:23:44.000,88,11123105,-795,0,1680049423,12942.385113899996,172.0854054299998,54475.91033400001 2023-03-29,00:23:45.000,88,11123091,-795,0,1680049424,12942.391850209991,172.05720891000237,54475.938282480005 2023-03-29,00:23:46.000,88,11123100,-795,0,1680049425,12942.358168660001,172.0854054299998,54475.95924384001 2023-03-29,00:23:47.000,88,11123115,-795,0,1680049426,12942.351432349991,172.0854054299998,54475.86142416001 2023-03-29,00:23:48.000,88,11123092,-795,0,1680049427,12942.351432349991,172.0854054299998,54475.91732112 2023-03-29,00:23:49.000,88,11123112,-795,0,1680049428,12942.29754187,172.07835630000045,54475.85443704 2023-03-29,00:23:50.000,88,11123054,-795,0,1680049429,12942.29754187,172.050159780003,54475.88238552001 2023-03-29,00:23:51.000,88,11123067,-795,0,1680049430,12942.27733294,172.05720891000237,54475.82648856 2023-03-29,00:23:52.000,88,11123131,-795,0,1680049431,12942.20996983999,172.06425804000173,54475.770591600005 2023-03-29,00:23:53.000,88,11123107,-795,0,1680049432,12942.18976090999,172.0713071700011,54475.69373328001 2023-03-29,00:23:54.000,88,11123090,-795,0,1680049433,12942.18976090999,172.09245455999917,54475.71469464001 2023-03-29,00:23:55.000,88,11123051,-795,0,1680049434,12942.183024599995,172.0713071700011,54475.81251432001 2023-03-29,00:23:56.000,88,11123117,-795,0,1680049435,12942.162815669995,172.07835630000045,54475.74264312001 2023-03-29,00:23:57.000,88,11123058,-795,0,1680049436,12942.07524364,172.07835630000045,54475.69373328001 2023-03-29,00:23:58.000,88,11123122,-795,0,1680049437,12942.14934304999,172.0713071700011,54475.8055272 2023-03-29,00:23:59.000,88,11123093,-795,0,1680049438,12942.1156615,172.0713071700011,54475.71469464001 2023-03-29,00:24:00.000,88,11123114,-795,0,1680049439,12942.061771019995,172.05720891000237,54475.72866888 2023-03-29,00:24:01.000,88,11123134,-755,0,1680049440,12942.00788053999,172.07835630000045,54475.64482344001 2023-03-29,00:24:02.000,88,11123081,-795,0,1680049441,12941.98767160999,172.1065528199979,54475.700720400004 2023-03-29,00:24:03.000,88,11123109,-795,0,1680049442,12941.980935299995,172.09950368999853,54475.70770752 2023-03-29,00:24:04.000,88,11123125,-795,0,1680049443,12941.920308509994,172.05720891000237,54475.65879768 2023-03-29,00:24:05.000,88,11123121,-795,0,1680049444,12941.960726369995,172.02901238999766,54475.71469464001 2023-03-29,00:24:06.000,88,11123090,-795,0,1680049445,12941.9135722,172.0219632599983,54475.64482344001 2023-03-29,00:24:07.000,88,11123108,-795,0,1680049446,12941.9135722,172.00786499999958,54475.51206816 2023-03-29,00:24:08.000,88,11123130,-795,0,1680049447,12941.745164449989,172.01491412999894,54475.37232576 2023-03-29,00:24:09.000,88,11123095,-795,0,1680049448,12941.819263859994,171.97966848000215,54475.505081040006 2023-03-29,00:24:10.000,88,11123098,-795,0,1680049449,12941.852945409999,171.9514719600047,54475.58193936 2023-03-29,00:24:11.000,88,11123100,-795,0,1680049450,12941.852945409999,171.99376674000086,54475.64482344001 2023-03-29,00:24:12.000,88,11123107,-795,0,1680049451,12941.778845999994,171.97966848000215,54475.602900720005 2023-03-29,00:24:13.000,88,11123099,-795,0,1680049452,12941.765373379989,171.90917718000128,54475.47014544 2023-03-29,00:24:14.000,88,11123079,-795,0,1680049453,12941.839472789994,171.90917718000128,54475.651810560004 2023-03-29,00:24:15.000,88,11123073,-795,0,1680049454,12941.792318619999,171.93737369999872,54475.58892648 2023-03-29,00:24:16.000,88,11123142,-795,0,1680049455,12941.805791239989,171.8880297900032,54475.66578480001 2023-03-29,00:24:17.000,88,11123143,-795,0,1680049456,12941.698010279993,171.90212805000192,54475.505081040006 2023-03-29,00:24:18.000,88,11123112,-795,0,1680049457,12941.691273969998,171.89507892000256,54475.4212356 2023-03-29,00:24:19.000,88,11123132,-755,0,1680049458,12941.684537659989,171.90212805000192,54475.41424848 2023-03-29,00:24:20.000,88,11123076,-795,0,1680049459,12941.711482899998,171.85278413999913,54475.58892648 2023-03-29,00:24:21.000,88,11123062,-795,0,1680049460,12941.671065039998,171.85278413999913,54475.484119680004 2023-03-29,00:24:22.000,88,11123041,-795,0,1680049461,12941.596965629993,171.83163675000105,54475.34437728 2023-03-29,00:24:23.000,88,11123087,-795,0,1680049462,12941.529602529998,171.81048936000298,54475.26053184001 2023-03-29,00:24:24.000,88,11123073,-795,0,1680049463,12941.536338839993,171.81753849000233,54475.2814932 2023-03-29,00:24:25.000,88,11123077,-795,0,1680049464,12941.576756699993,171.80344023000362,54475.34437728 2023-03-29,00:24:26.000,88,11123113,-795,0,1680049465,12941.529602529998,171.7399980600021,54475.316428800004 2023-03-29,00:24:27.000,88,11123098,-795,0,1680049466,12941.468975739997,171.73294893000275,54475.08585384 2023-03-29,00:24:28.000,88,11123033,-795,0,1680049467,12941.570020389998,171.71885067000403,54475.16271216001 2023-03-29,00:24:29.000,88,11123164,-795,0,1680049468,12941.610438249998,171.71885067000403,54475.029956880004 2023-03-29,00:24:30.000,88,11123085,-795,0,1680049469,12941.644119799988,171.7893419700049,54475.08585384 2023-03-29,00:24:31.000,88,11123170,-795,0,1680049470,12941.617174559993,171.90917718000128,54475.09284096001 2023-03-29,00:24:32.000,88,11123125,-795,0,1680049471,12941.482448360002,171.9867176100015,54475.099828080005 2023-03-29,00:24:33.000,88,11123102,-795,0,1680049472,12941.394876329992,172.02901238999766,54475.07886672 2023-03-29,00:24:34.000,88,11123114,-795,0,1680049473,12941.388140019997,172.05720891000237,54475.22559624 2023-03-29,00:24:35.000,88,11123100,-795,0,1680049474,12941.340985850002,172.06425804000173,54475.267518960005 2023-03-29,00:24:36.000,88,11123107,-795,0,1680049475,12941.334249539992,172.0360615200043,54475.21162200001 2023-03-29,00:24:37.000,88,11123072,-795,0,1680049476,12941.287095369997,172.0854054299998,54475.14175080001 2023-03-29,00:24:38.000,88,11123064,-795,0,1680049477,12941.320776920002,172.05720891000237,54475.19066064001 2023-03-29,00:24:39.000,88,11123088,-795,0,1680049478,12941.293831679992,172.0854054299998,54475.25354472 2023-03-29,00:24:40.000,88,11123064,-795,0,1680049479,12941.314040609992,172.050159780003,54475.22559624 2023-03-29,00:24:41.000,88,11123126,-795,0,1680049480,12941.327513229997,172.09950368999853,54475.25354472 2023-03-29,00:24:42.000,88,11123088,-795,0,1680049481,12941.314040609992,172.1065528199979,54475.14175080001 2023-03-29,00:24:43.000,88,11123109,-795,0,1680049482,12941.314040609992,172.14884760000132,54475.197647760004 2023-03-29,00:24:44.000,88,11123122,-795,0,1680049483,12941.320776920002,172.14884760000132,54475.316428800004 2023-03-29,00:24:45.000,88,11123136,-795,0,1680049484,12941.307304299997,172.12065108000388,54475.218609120006 2023-03-29,00:24:46.000,88,11123087,-795,0,1680049485,12941.347722159997,172.12770021000324,54475.23957048001 2023-03-29,00:24:47.000,88,11123098,-795,0,1680049486,12941.293831679992,172.11360195000452,54475.12078944001 2023-03-29,00:24:48.000,88,11123040,-795,0,1680049487,12941.260150130001,172.09950368999853,54475.11380232 2023-03-29,00:24:49.000,88,11123116,-795,0,1680049488,12941.307304299997,172.07835630000045,54475.16271216001 2023-03-29,00:24:50.000,88,11123077,-795,0,1680049489,12941.300567990002,172.06425804000173,54475.18367352 2023-03-29,00:24:51.000,88,11123133,-795,0,1680049490,12941.246677509997,172.0854054299998,54475.099828080005 2023-03-29,00:24:52.000,88,11123105,-795,0,1680049491,12941.233204889992,172.00786499999958,54475.12777656 2023-03-29,00:24:53.000,88,11123123,-795,0,1680049492,12941.307304299997,172.050159780003,54475.23957048001 2023-03-29,00:24:54.000,88,11123071,-795,0,1680049493,12941.273622749992,172.02901238999766,54475.148737920004 2023-03-29,00:24:55.000,88,11123143,-795,0,1680049494,12941.293831679992,172.00786499999958,54475.12777656 2023-03-29,00:24:56.000,88,11123137,-795,0,1680049495,12941.293831679992,172.00081587000022,54475.1068152 2023-03-29,00:24:57.000,88,11123117,-795,0,1680049496,12941.206259649996,171.9867176100015,54475.00899552 2023-03-29,00:24:58.000,88,11123126,-795,0,1680049497,12941.199523340001,171.99376674000086,54474.98803416 2023-03-29,00:24:59.000,88,11123118,-795,0,1680049498,12941.219732270001,171.99376674000086,54475.14175080001 2023-03-29,00:25:00.000,88,11123146,-795,0,1680049499,12941.212995959992,171.99376674000086,54475.12777656 2023-03-29,00:25:01.000,88,11123104,-795,0,1680049500,12941.159105480001,171.9514719600047,54475.07187960001 2023-03-29,00:25:02.000,88,11123081,-795,0,1680049501,12941.05132451999,171.93032456999936,54474.95309856001 2023-03-29,00:25:03.000,88,11123071,-795,0,1680049502,12941.01764297,171.91622631000064,54474.932137200005 2023-03-29,00:25:04.000,88,11123080,-755,0,1680049503,12941.024379279996,171.90917718000128,54474.95309856001 2023-03-29,00:25:05.000,88,11123070,-795,0,1680049504,12940.983961419995,171.90212805000192,54474.932137200005 2023-03-29,00:25:06.000,88,11123112,-795,0,1680049505,12940.923334629995,171.93032456999936,54474.85527888001 2023-03-29,00:25:07.000,88,11123107,-795,0,1680049506,12940.862707839995,171.90917718000128,54474.84829176 2023-03-29,00:25:08.000,88,11123165,-795,0,1680049507,12940.761663189995,171.91622631000064,54474.67361376 2023-03-29,00:25:09.000,88,11123080,-795,0,1680049508,12940.72798163999,171.85278413999913,54474.67361376 2023-03-29,00:25:10.000,88,11123119,-795,0,1680049509,12940.74819056999,171.85278413999913,54474.7225236 2023-03-29,00:25:11.000,88,11123143,-795,0,1680049510,12940.70777270999,171.86688239999785,54474.74348496 2023-03-29,00:25:12.000,88,11123156,-795,0,1680049511,12940.60672805999,171.8386858800004,54474.70854936001 2023-03-29,00:25:13.000,88,11123116,-795,0,1680049512,12940.539364959994,171.81048936000298,54474.78540768001 2023-03-29,00:25:14.000,88,11123138,-795,0,1680049513,12940.64714591999,171.7752437099989,54474.86925312 2023-03-29,00:25:15.000,88,11123140,-795,0,1680049514,12940.559573889994,171.81048936000298,54474.87624024001 2023-03-29,00:25:16.000,88,11123099,-795,0,1680049515,12940.505683409989,171.76114545000019,54474.91117584 2023-03-29,00:25:17.000,88,11123127,-795,0,1680049516,12940.465265549989,171.76114545000019,54474.86925312 2023-03-29,00:25:18.000,88,11123067,-795,0,1680049517,12940.431583999998,171.71180154000467,54474.883227360006 2023-03-29,00:25:19.000,88,11123094,-795,0,1680049518,12940.364220899988,171.74704719000147,54474.84829176 2023-03-29,00:25:20.000,88,11123092,-795,0,1680049519,12940.350748279998,171.71885067000403,54474.80636904001 2023-03-29,00:25:21.000,88,11123125,-795,0,1680049520,12940.269912559997,171.62016284999845,54474.72951072 2023-03-29,00:25:22.000,88,11123108,-795,0,1680049521,12940.216022079992,171.6765558900006,54474.75745920001 2023-03-29,00:25:23.000,88,11123129,-795,0,1680049522,12940.162131600002,171.70475240999804,54474.75745920001 2023-03-29,00:25:24.000,88,11123144,-795,0,1680049523,12940.195813149992,171.64835937000316,54474.862266000004 2023-03-29,00:25:25.000,88,11123132,-795,0,1680049524,12940.168867909997,171.6131137199991,54474.84829176 2023-03-29,00:25:26.000,88,11123124,-795,0,1680049525,12940.067823259997,171.59901546000037,54474.82034328 2023-03-29,00:25:27.000,88,11123117,-795,0,1680049526,12940.007196469996,171.64835937000316,54474.6526524 2023-03-29,00:25:28.000,88,11123084,-795,0,1680049527,12940.020669090001,171.6131137199991,54474.596755440005 2023-03-29,00:25:29.000,88,11123115,-795,0,1680049528,12940.000460160001,171.54967155000486,54474.715536480006 2023-03-29,00:25:30.000,88,11123121,-795,0,1680049529,12939.906151819996,171.57081894000294,54474.70854936001 2023-03-29,00:25:31.000,88,11123112,-795,0,1680049530,12939.85899765,171.55672068000422,54474.67361376 2023-03-29,00:25:32.000,88,11123117,-795,0,1680049531,12939.825316099996,171.54967155000486,54474.56181984 2023-03-29,00:25:33.000,88,11123094,-755,0,1680049532,12939.892679199991,171.54967155000486,54474.70156224 2023-03-29,00:25:34.000,88,11123118,-795,0,1680049533,12939.79163454999,171.53557328999887,54474.6526524 2023-03-29,00:25:35.000,88,11123113,-795,0,1680049534,12939.764689309995,171.48622938000335,54474.645665280004 2023-03-29,00:25:36.000,88,11123122,-795,0,1680049535,12939.67038096999,171.4932785100027,54474.498935760006 2023-03-29,00:25:37.000,88,11123102,-795,0,1680049536,12939.67038096999,171.465081989998,54474.51291 2023-03-29,00:25:38.000,88,11123147,-795,0,1680049537,12939.65690835,171.479180250004,54474.56880696001 2023-03-29,00:25:39.000,88,11123068,-795,0,1680049538,12939.643435729995,171.479180250004,54474.58976832001 2023-03-29,00:25:40.000,88,11123080,-795,0,1680049539,12939.603017869995,171.43688547000056,54474.48496152 2023-03-29,00:25:41.000,88,11123106,-795,0,1680049540,12939.53565477,171.47213112000463,54474.429064560005 2023-03-29,00:25:42.000,88,11123080,-795,0,1680049541,12939.441346429994,171.40163982000377,54474.39412896 2023-03-29,00:25:43.000,88,11123108,-795,0,1680049542,12939.421137499994,171.34524678000162,54474.31727064 2023-03-29,00:25:44.000,88,11123104,-795,0,1680049543,12939.394192259999,171.31705026000418,54474.29630928 2023-03-29,00:25:45.000,88,11123123,-795,0,1680049544,12939.421137499994,171.2465589600033,54474.21945096 2023-03-29,00:25:46.000,88,11123098,-795,0,1680049545,12939.421137499994,171.2677063500014,54474.15656688001 2023-03-29,00:25:47.000,88,11123132,-795,0,1680049546,12939.49523691,171.2677063500014,54474.14957976 2023-03-29,00:25:48.000,88,11123074,-795,0,1680049547,12939.522182149994,171.35229591000098,54474.23342520001 2023-03-29,00:25:49.000,88,11123085,-795,0,1680049548,12939.481764289994,171.43688547000056,54474.2683608 2023-03-29,00:25:50.000,88,11123114,-795,0,1680049549,12939.333565469999,171.479180250004,54474.20547672001 2023-03-29,00:25:51.000,88,11123082,-795,0,1680049550,12939.225784509988,171.5778680700023,54474.21945096 2023-03-29,00:25:52.000,88,11123126,-795,0,1680049551,12939.064113070002,171.6131137199991,54474.11464416001 2023-03-29,00:25:53.000,88,11123132,-795,0,1680049552,12939.003486280002,171.62016284999845,54474.11464416001 2023-03-29,00:25:54.000,88,11123089,-795,0,1680049553,12938.936123179992,171.62016284999845,54474.0587472 2023-03-29,00:25:55.000,88,11123113,-795,0,1680049554,12938.963068420002,171.59901546000037,54474.15656688001 2023-03-29,00:25:56.000,88,11123095,-795,0,1680049555,12938.915914249992,171.6131137199991,54474.17054112 2023-03-29,00:25:57.000,88,11123142,-795,0,1680049556,12938.862023770002,171.60606458999973,54474.17054112 2023-03-29,00:25:58.000,88,11123082,-795,0,1680049557,12938.727297569996,171.6413102400038,54474.044772960006 2023-03-29,00:25:59.000,88,11123101,-795,0,1680049558,12938.727297569996,171.64835937000316,54474.00983736 2023-03-29,00:26:00.000,88,11123071,-795,0,1680049559,12938.70035233,171.6413102400038,54474.06573432001 2023-03-29,00:26:01.000,88,11123094,-795,0,1680049560,12938.59930768,171.6413102400038,54474.05176008 2023-03-29,00:26:02.000,88,11123085,-795,0,1680049561,12938.53868089,171.75409632000083,54473.925991920005 2023-03-29,00:26:03.000,88,11123125,-795,0,1680049562,12938.626252919996,171.76819457999954,54474.00285024 2023-03-29,00:26:04.000,88,11123132,-795,0,1680049563,12938.61951661,171.75409632000083,54474.093682800005 2023-03-29,00:26:05.000,88,11123099,-795,0,1680049564,12938.57236243999,171.76819457999954,54474.093682800005 2023-03-29,00:26:06.000,88,11123086,-795,0,1680049565,12938.55215350999,171.76819457999954,54474.03079872 2023-03-29,00:26:07.000,88,11123152,-795,0,1680049566,12938.323118969995,171.76114545000019,54473.84214648 2023-03-29,00:26:08.000,88,11123137,-795,0,1680049567,12938.383745759995,171.75409632000083,54473.86310784 2023-03-29,00:26:09.000,88,11123075,-795,0,1680049568,12938.39048206999,171.80344023000362,54473.96092752 2023-03-29,00:26:10.000,88,11123064,-795,0,1680049569,12938.26922848999,171.7893419700049,54473.75131392001 2023-03-29,00:26:11.000,88,11123124,-795,0,1680049570,12938.32985527999,171.7893419700049,54473.995863120006 2023-03-29,00:26:12.000,88,11123123,-795,0,1680049571,12938.242283249994,171.81753849000233,54473.877082080005 2023-03-29,00:26:13.000,88,11123076,-795,0,1680049572,12938.18839276999,171.81048936000298,54473.814198 2023-03-29,00:26:14.000,88,11123144,-795,0,1680049573,12938.20860169999,171.83163675000105,54473.90503056 2023-03-29,00:26:15.000,88,11123121,-755,0,1680049574,12938.114293359999,171.85278413999913,54473.83515936 2023-03-29,00:26:16.000,88,11123110,-795,0,1680049575,12938.067139189989,171.85278413999913,54473.86310784 2023-03-29,00:26:17.000,88,11123074,-795,0,1680049576,12938.026721329989,171.83163675000105,54473.72336544 2023-03-29,00:26:18.000,88,11123118,-795,0,1680049577,12937.999776089993,171.86688239999785,54473.73733968 2023-03-29,00:26:19.000,88,11123093,-795,0,1680049578,12937.979567159993,171.8598332699985,54473.91900480001 2023-03-29,00:26:20.000,88,11123126,-795,0,1680049579,12937.966094539988,171.8245876200017,54473.84214648 2023-03-29,00:26:21.000,88,11123104,-795,0,1680049580,12937.912204059998,171.88098066000384,54473.807210880004 2023-03-29,00:26:22.000,88,11123099,-795,0,1680049581,12937.831368339997,171.85278413999913,54473.709391200005 2023-03-29,00:26:23.000,88,11123078,-795,0,1680049582,12937.750532619997,171.83163675000105,54473.65349424001 2023-03-29,00:26:24.000,88,11123086,-795,0,1680049583,12937.757268929992,171.89507892000256,54473.63253288001 2023-03-29,00:26:25.000,88,11123098,-795,0,1680049584,12937.723587380002,171.86688239999785,54473.63253288001 2023-03-29,00:26:26.000,88,11123092,-795,0,1680049585,12937.622542730001,171.85278413999913,54473.471829120004 2023-03-29,00:26:27.000,88,11123094,-795,0,1680049586,12937.656224279992,171.86688239999785,54473.58362304001 2023-03-29,00:26:28.000,88,11123086,-795,0,1680049587,12937.629279039997,171.85278413999913,54473.63253288001 2023-03-29,00:26:29.000,88,11123131,-795,0,1680049588,12937.629279039997,171.8598332699985,54473.62554576 2023-03-29,00:26:30.000,88,11123087,-795,0,1680049589,12937.561915940001,171.90212805000192,54473.53471320001 2023-03-29,00:26:31.000,88,11123117,-795,0,1680049590,12937.514761769991,171.8598332699985,54473.51375184001 2023-03-29,00:26:32.000,88,11123079,-795,0,1680049591,12937.42045343,171.8880297900032,54473.40195792 2023-03-29,00:26:33.000,88,11123137,-795,0,1680049592,12937.433926049991,171.86688239999785,54473.374009440005 2023-03-29,00:26:34.000,88,11123131,-795,0,1680049593,12937.35309032999,171.8880297900032,54473.33907384 2023-03-29,00:26:35.000,88,11123104,-795,0,1680049594,12937.386771879996,171.8598332699985,54473.43689352 2023-03-29,00:26:36.000,88,11123066,-795,0,1680049595,12937.31267246999,171.88098066000384,54473.36702232001 2023-03-29,00:26:37.000,88,11123100,-795,0,1680049596,12937.31267246999,171.8598332699985,54473.374009440005 2023-03-29,00:26:38.000,88,11123066,-795,0,1680049597,12937.23183674999,171.93737369999872,54473.26221552 2023-03-29,00:26:39.000,88,11123006,-795,0,1680049598,12937.245309369995,171.89507892000256,54473.255228400005 2023-03-29,00:26:40.000,88,11123079,-795,0,1680049599,12937.204891509995,171.91622631000064,54473.28317688 2023-03-29,00:26:41.000,88,11123162,-795,0,1680049600,12937.21836413,171.95852109000407,54473.22727992001 2023-03-29,00:26:42.000,88,11123101,-795,0,1680049601,12937.15773734,171.96557022000343,54473.19933144001 2023-03-29,00:26:43.000,88,11123103,-795,0,1680049602,12937.19141888999,171.9726193500028,54473.19933144001 2023-03-29,00:26:44.000,88,11123112,-795,0,1680049603,12937.184682579995,172.02901238999766,54473.24125416 2023-03-29,00:26:45.000,88,11123120,-795,0,1680049604,12937.21836413,172.00786499999958,54473.24824128001 2023-03-29,00:26:46.000,88,11123038,-795,0,1680049605,12937.124055789995,172.01491412999894,54473.19234432 2023-03-29,00:26:47.000,88,11123113,-795,0,1680049606,12937.103846859995,172.0219632599983,54473.115486 2023-03-29,00:26:48.000,88,11123112,-795,0,1680049607,12937.03648376,172.0713071700011,54472.989717840006 2023-03-29,00:26:49.000,88,11123110,-795,0,1680049608,12937.00953851999,172.06425804000173,54472.968756480004 2023-03-29,00:26:50.000,88,11123064,-795,0,1680049609,12937.04995637999,172.1065528199979,54473.23426704 2023-03-29,00:26:51.000,88,11123096,-795,0,1680049610,12936.996065899999,172.09950368999853,54473.038627680005 2023-03-29,00:26:52.000,88,11123098,-795,0,1680049611,12936.96912065999,172.12065108000388,54473.10849888001 2023-03-29,00:26:53.000,88,11123117,-795,0,1680049612,12936.996065899999,172.1347493400026,54473.14343448 2023-03-29,00:26:54.000,88,11123090,-795,0,1680049613,12936.948911729989,172.14179847000196,54473.10849888001 2023-03-29,00:26:55.000,88,11123095,-795,0,1680049614,12936.975856969999,172.1699949899994,54473.07356328 2023-03-29,00:26:56.000,88,11123103,-795,0,1680049615,12936.901757559994,172.17704411999875,54473.03164056001 2023-03-29,00:26:57.000,88,11123103,-795,0,1680049616,12936.942175419994,172.19114238000475,54472.968756480004 2023-03-29,00:26:58.000,88,11123088,-795,0,1680049617,12936.901757559994,172.24753541999962,54473.12247312 2023-03-29,00:26:59.000,88,11123146,-795,0,1680049618,12936.861339699994,172.22638803000154,54473.10849888001 2023-03-29,00:27:00.000,88,11123123,-795,0,1680049619,12936.834394459998,172.24753541999962,54473.1853572 2023-03-29,00:27:01.000,88,11123132,-795,0,1680049620,12936.847867079989,172.28983020000305,54473.24125416 2023-03-29,00:27:02.000,88,11123099,-795,0,1680049621,12936.753558739998,172.3321249799992,54473.05958904001 2023-03-29,00:27:03.000,88,11123058,-795,0,1680049622,12936.760295049993,172.34622323999793,54473.05958904001 2023-03-29,00:27:04.000,88,11123092,-795,0,1680049623,12936.686195640003,172.34622323999793,54473.01766632 2023-03-29,00:27:05.000,88,11123074,-795,0,1680049624,12936.632305159997,172.34622323999793,54472.99670496 2023-03-29,00:27:06.000,88,11123086,-795,0,1680049625,12936.537996819992,172.381468890002,54472.933820879996 2023-03-29,00:27:07.000,88,11123124,-795,0,1680049626,12936.578414679992,172.38851802000136,54472.92683376 2023-03-29,00:27:08.000,88,11123105,-795,0,1680049627,12936.511051579997,172.40966540999943,54472.96176936001 2023-03-29,00:27:09.000,88,11123080,-795,0,1680049628,12936.450424789997,172.40966540999943,54472.89888528 2023-03-29,00:27:10.000,88,11123058,-795,0,1680049629,12936.410006929997,172.4308128000048,54472.96176936001 2023-03-29,00:27:11.000,88,11123103,-795,0,1680049630,12936.20118132,172.42376366999815,54472.75914288 2023-03-29,00:27:12.000,88,11123122,-795,0,1680049631,12936.13381821999,172.50130409999838,54472.7311944 2023-03-29,00:27:13.000,88,11123099,-795,0,1680049632,12936.03277356999,172.60704105000332,54472.78010424 2023-03-29,00:27:14.000,88,11123098,-795,0,1680049633,12935.95193784999,172.78326930000185,54472.80805272 2023-03-29,00:27:15.000,88,11123125,-795,0,1680049634,12936.13381821999,172.86785886000143,54472.89888528 2023-03-29,00:27:16.000,88,11123102,-795,0,1680049635,12936.16076346,172.91015364000486,54472.9058724 2023-03-29,00:27:17.000,88,11123118,-795,0,1680049636,12936.18097239,172.80441668999993,54472.84997544 2023-03-29,00:27:18.000,88,11123086,-795,0,1680049637,12936.19444500999,172.79736756000057,54472.96176936001 2023-03-29,00:27:19.000,88,11123075,-795,0,1680049638,12936.13381821999,172.74802364999778,54472.80805272 2023-03-29,00:27:20.000,88,11123097,-795,0,1680049639,12936.1203456,172.74097451999842,54472.919846640005 2023-03-29,00:27:21.000,88,11123139,-795,0,1680049640,12936.1203456,172.74802364999778,54472.87792392 2023-03-29,00:27:22.000,88,11123100,-795,0,1680049641,12935.965410469995,172.74802364999778,54472.68228456 2023-03-29,00:27:23.000,88,11123100,-795,0,1680049642,12936.01930095,172.71982713000034,54472.801065600004 2023-03-29,00:27:24.000,88,11123143,-795,0,1680049643,12935.95193784999,172.73392538999906,54472.870936800005 2023-03-29,00:27:25.000,88,11123139,-795,0,1680049644,12936.005828329995,172.76917104000313,54473.0456148 2023-03-29,00:27:26.000,88,11123172,-795,0,1680049645,12935.9182563,172.76212191000377,54472.94080800001 2023-03-29,00:27:27.000,88,11123101,-795,0,1680049646,12935.945201539995,172.76212191000377,54472.9058724 2023-03-29,00:27:28.000,88,11123126,-795,0,1680049647,12935.87110212999,172.76212191000377,54472.89888528 2023-03-29,00:27:29.000,88,11123080,-795,0,1680049648,12935.844156889994,172.74097451999842,54472.822026960006 2023-03-29,00:27:30.000,88,11123132,-795,0,1680049649,12935.803739029994,172.71982713000034,54472.95478224 2023-03-29,00:27:31.000,88,11123119,-795,0,1680049650,12935.763321169994,172.7550727800044,54472.89888528 2023-03-29,00:27:32.000,88,11123118,-795,0,1680049651,12935.74984854999,172.73392538999906,54472.89189816001 2023-03-29,00:27:33.000,88,11123112,-795,0,1680049652,12935.74984854999,172.69867974000226,54472.94080800001 2023-03-29,00:27:34.000,88,11123087,-795,0,1680049653,12935.675749139999,172.73392538999906,54472.94080800001 2023-03-29,00:27:35.000,88,11123099,-795,0,1680049654,12935.642067589994,172.73392538999906,54472.85696256 2023-03-29,00:27:36.000,88,11123149,-795,0,1680049655,12935.621858659993,172.76212191000377,54472.703245920005 2023-03-29,00:27:37.000,88,11123151,-795,0,1680049656,12935.608386039989,172.78326930000185,54472.7311944 2023-03-29,00:27:38.000,88,11123152,-795,0,1680049657,12935.648803899989,172.74097451999842,54472.88491104 2023-03-29,00:27:39.000,88,11123085,-795,0,1680049658,12935.648803899989,172.74802364999778,54472.87792392 2023-03-29,00:27:40.000,88,11123109,-795,0,1680049659,12935.628594969989,172.76917104000313,54472.87792392 2023-03-29,00:27:41.000,88,11123131,-795,0,1680049660,12935.608386039989,172.7762201700025,54472.84298832001 2023-03-29,00:27:42.000,88,11123159,-795,0,1680049661,12935.541022939993,172.74802364999778,54472.74516864001 2023-03-29,00:27:43.000,88,11123102,-795,0,1680049662,12935.547759249988,172.7762201700025,54472.74516864001 2023-03-29,00:27:44.000,88,11123146,-795,0,1680049663,12935.507341389988,172.74802364999778,54472.78010424 2023-03-29,00:27:45.000,88,11123108,-795,0,1680049664,12935.480396149993,172.74802364999778,54472.68228456 2023-03-29,00:27:46.000,88,11123090,-795,0,1680049665,12935.386087810002,172.73392538999906,54472.584464880005 2023-03-29,00:27:47.000,88,11123097,-795,0,1680049666,12935.392824119997,172.71982713000034,54472.57747776001 2023-03-29,00:27:48.000,88,11123177,-795,0,1680049667,12935.426505670002,172.76212191000377,54472.7311944 2023-03-29,00:27:49.000,88,11123112,-795,0,1680049668,12935.413033049997,172.81851494999864,54472.72420728001 2023-03-29,00:27:50.000,88,11123114,-795,0,1680049669,12935.419769359993,172.76212191000377,54472.633374720004 2023-03-29,00:27:51.000,88,11123112,-795,0,1680049670,12935.386087810002,172.81146581999928,54472.64036184 2023-03-29,00:27:52.000,88,11123149,-795,0,1680049671,12935.271570539997,172.83261321000464,54472.60542624001 2023-03-29,00:27:53.000,88,11123111,-795,0,1680049672,12935.264834230002,172.84671147000336,54472.535555040005 2023-03-29,00:27:54.000,88,11123087,-795,0,1680049673,12935.305252090002,172.88195712000015,54472.64734896001 2023-03-29,00:27:55.000,88,11123073,-795,0,1680049674,12935.318724709992,172.86080973000207,54472.61940048 2023-03-29,00:27:56.000,88,11123100,-795,0,1680049675,12935.305252090002,172.84671147000336,54472.598439119996 2023-03-29,00:27:57.000,88,11123081,-795,0,1680049676,12935.264834230002,172.94539929000166,54472.584464880005 2023-03-29,00:27:58.000,88,11123088,-795,0,1680049677,12935.244625300002,172.89605537999887,54472.45869672001 2023-03-29,00:27:59.000,88,11123062,-795,0,1680049678,12935.278306849992,172.94539929000166,54472.584464880005 2023-03-29,00:28:00.000,88,11123091,-795,0,1680049679,12935.258097919992,172.95244842000102,54472.54952928 2023-03-29,00:28:01.000,88,11123104,-795,0,1680049680,12935.271570539997,172.9383501600023,54472.633374720004 2023-03-29,00:28:02.000,88,11123113,-795,0,1680049681,12935.210943749997,172.9383501600023,54472.51459368 2023-03-29,00:28:03.000,88,11123116,-795,0,1680049682,12935.217680059992,172.99474320000445,54472.54254216 2023-03-29,00:28:04.000,88,11123142,-795,0,1680049683,12935.258097919992,172.98064493999846,54472.598439119996 2023-03-29,00:28:05.000,88,11123074,-795,0,1680049684,12935.271570539997,172.98769406999781,54472.66831032 2023-03-29,00:28:06.000,88,11123093,-795,0,1680049685,12935.305252090002,173.0229397200019,54472.72420728001 2023-03-29,00:28:07.000,88,11123127,-795,0,1680049686,12935.157053269992,173.05818536999868,54472.56350352 2023-03-29,00:28:08.000,88,11123079,-795,0,1680049687,12935.183998510001,173.02998885000125,54472.52856792001 2023-03-29,00:28:09.000,88,11123087,-795,0,1680049688,12935.190734819997,173.05113623999932,54472.64734896001 2023-03-29,00:28:10.000,88,11123115,-795,0,1680049689,12935.204207440001,173.07933276000404,54472.633374720004 2023-03-29,00:28:11.000,88,11123117,-795,0,1680049690,12935.237888989992,173.09343102000275,54472.61940048 2023-03-29,00:28:12.000,88,11123106,-795,0,1680049691,12935.116635409991,173.17802058000234,54472.50061944 2023-03-29,00:28:13.000,88,11123160,-795,0,1680049692,12935.130108029996,173.22736448999785,54472.36087704001 2023-03-29,00:28:14.000,88,11123080,-795,0,1680049693,12935.096426479991,173.25556101000257,54472.49363232 2023-03-29,00:28:15.000,88,11123158,-795,0,1680049694,12935.042536,173.24146275000385,54472.5215808 2023-03-29,00:28:16.000,88,11123140,-795,0,1680049695,12935.049272309996,173.20621709999978,54472.54952928 2023-03-29,00:28:17.000,88,11123101,-795,0,1680049696,12935.029063379996,173.22736448999785,54472.51459368 2023-03-29,00:28:18.000,88,11123130,-795,0,1680049697,12935.02232707,173.27670840000064,54472.45869672001 2023-03-29,00:28:19.000,88,11123059,-795,0,1680049698,12935.089690169996,173.30490491999808,54472.66831032 2023-03-29,00:28:20.000,88,11123036,-795,0,1680049699,12935.082953860001,173.3331014400028,54472.72420728001 2023-03-29,00:28:21.000,88,11123139,-795,0,1680049700,12935.103162790001,173.3683470899996,54472.71023304 2023-03-29,00:28:22.000,88,11123103,-795,0,1680049701,12935.035799689991,173.41769100000238,54472.62638760001 2023-03-29,00:28:23.000,88,11123064,-795,0,1680049702,12934.98190921,173.41769100000238,54472.66831032 2023-03-29,00:28:24.000,88,11123141,-795,0,1680049703,12935.015590759991,173.43883839000046,54472.67529744001 2023-03-29,00:28:25.000,88,11123144,-795,0,1680049704,12934.988645519996,173.5304770799994,54472.68228456 2023-03-29,00:28:26.000,88,11123131,-795,0,1680049705,12934.94149135,173.5304770799994,54472.55651640001 2023-03-29,00:28:27.000,88,11123135,-795,0,1680049706,12934.90107349,173.5586736000041,54472.591452 2023-03-29,00:28:28.000,88,11123122,-795,0,1680049707,12934.93475503999,173.60801750999963,54472.7311944 2023-03-29,00:28:29.000,88,11123127,-795,0,1680049708,12934.93475503999,173.6291648999977,54472.71023304 2023-03-29,00:28:30.000,88,11123111,-795,0,1680049709,12934.90107349,173.65736142000242,54472.654336080006 2023-03-29,00:28:31.000,88,11123112,-795,0,1680049710,12934.87412824999,173.6785088100005,54472.57747776001 2023-03-29,00:28:32.000,88,11123117,-795,0,1680049711,12934.85391931999,173.68555793999985,54472.56350352 2023-03-29,00:28:33.000,88,11123081,-795,0,1680049712,12934.82023777,173.74900011000136,54472.64036184 2023-03-29,00:28:34.000,88,11123127,-795,0,1680049713,12934.8404467,173.79834402000415,54472.703245920005 2023-03-29,00:28:35.000,88,11123091,-795,0,1680049714,12934.907809799995,173.8265405400016,54472.74516864001 2023-03-29,00:28:36.000,88,11123102,-795,0,1680049715,12934.847183009995,173.86178618999838,54472.71023304 2023-03-29,00:28:37.000,88,11123087,-795,0,1680049716,12934.81350145999,173.87588445000438,54472.72420728001 2023-03-29,00:28:38.000,88,11122998,-795,0,1680049717,12934.867391939995,173.89703184000246,54472.74516864001 2023-03-29,00:28:39.000,88,11123129,-795,0,1680049718,12934.87412824999,173.8899827100031,54472.7311944 2023-03-29,00:28:40.000,88,11123115,-795,0,1680049719,12934.88086456,173.9393266199986,54472.67529744001 2023-03-29,00:28:41.000,88,11123123,-715,0,1680049720,12934.85391931999,173.91113010000117,54472.75914288 2023-03-29,00:28:42.000,88,11123146,-795,0,1680049721,12934.83371038999,173.96752314000332,54472.68927168 2023-03-29,00:28:43.000,88,11123099,-795,0,1680049722,12934.8404467,173.97457227000268,54472.703245920005 2023-03-29,00:28:44.000,88,11123103,-795,0,1680049723,12934.847183009995,174.01686704999884,54472.7311944 2023-03-29,00:28:45.000,88,11123155,-795,0,1680049724,12934.90107349,174.03096531000483,54472.8360012 2023-03-29,00:28:46.000,88,11123094,-795,0,1680049725,12934.90107349,174.0521127000029,54472.822026960006 2023-03-29,00:28:47.000,88,11123111,-795,0,1680049726,12934.89433717999,174.08030922000034,54472.919846640005 2023-03-29,00:28:48.000,88,11123110,-795,0,1680049727,12934.81350145999,174.11555487000442,54472.81503984001 2023-03-29,00:28:49.000,88,11123161,-795,0,1680049728,12934.87412824999,174.09440747999906,54472.85696256 2023-03-29,00:28:50.000,88,11123119,-795,0,1680049729,12934.867391939995,174.12965313000313,54472.96176936001 2023-03-29,00:28:51.000,88,11123129,-795,0,1680049730,12934.83371038999,174.17899703999865,54472.92683376 2023-03-29,00:28:52.000,88,11123109,-795,0,1680049731,12934.8404467,174.17899703999865,54472.92683376 2023-03-29,00:28:53.000,88,11123130,-795,0,1680049732,12934.86065563,174.17899703999865,54472.92683376 2023-03-29,00:28:54.000,88,11123136,-795,0,1680049733,12934.85391931999,174.22129182000208,54472.95478224 2023-03-29,00:28:55.000,88,11123087,-795,0,1680049734,12934.81350145999,174.19309530000464,54472.87792392 2023-03-29,00:28:56.000,88,11123058,-795,0,1680049735,12934.80002884,174.22834095000144,54472.870936800005 2023-03-29,00:28:57.000,88,11123125,-795,0,1680049736,12934.766347289995,174.22834095000144,54472.78709136 2023-03-29,00:28:58.000,88,11123140,-795,0,1680049737,12934.806765149995,174.26358659999823,54472.99670496 2023-03-29,00:28:59.000,88,11123085,-795,0,1680049738,12934.766347289995,174.27063573000487,54473.05958904001 2023-03-29,00:29:00.000,88,11123138,-795,0,1680049739,12934.71919312,174.2988322500023,54473.03164056001 2023-03-29,00:29:01.000,88,11123113,-795,0,1680049740,12934.705720499995,174.27768486000423,54473.08055040001 2023-03-29,00:29:02.000,88,11123044,-795,0,1680049741,12934.65183001999,174.34112702999846,54472.968756480004 2023-03-29,00:29:03.000,88,11123059,-795,0,1680049742,12934.67203894999,174.32702876999974,54473.00369208 2023-03-29,00:29:04.000,88,11123134,-795,0,1680049743,12934.65856633,174.34112702999846,54472.98273072001 2023-03-29,00:29:05.000,88,11123081,-795,0,1680049744,12934.685511569995,174.37637268000253,54473.01067920001 2023-03-29,00:29:06.000,88,11123135,-795,0,1680049745,12934.69898419,174.34817615999782,54472.933820879996 2023-03-29,00:29:07.000,88,11123143,-795,0,1680049746,12934.67877526,174.37637268000253,54472.88491104 2023-03-29,00:29:08.000,88,11123104,-795,0,1680049747,12934.604675849994,174.3834218100019,54472.92683376 2023-03-29,00:29:09.000,88,11123134,-795,0,1680049748,12934.577730609999,174.3834218100019,54472.96176936001 2023-03-29,00:29:10.000,88,11123081,-795,0,1680049749,12934.490158579989,174.43276572000468,54472.96176936001 2023-03-29,00:29:11.000,88,11123129,-795,0,1680049750,12934.469949649989,174.45391311000276,54472.9058724 2023-03-29,00:29:12.000,88,11123120,-795,0,1680049751,12934.429531789989,174.45391311000276,54472.9058724 2023-03-29,00:29:13.000,88,11123056,-795,0,1680049752,12934.409322859989,174.43276572000468,54472.56350352 2023-03-29,00:29:14.000,88,11123127,-795,0,1680049753,12934.436268099998,174.4962078899989,54472.82901408 2023-03-29,00:29:15.000,88,11123108,-795,0,1680049754,12934.483422269994,174.4962078899989,54473.00369208 2023-03-29,00:29:16.000,88,11123087,-795,0,1680049755,12934.382377619993,174.4962078899989,54472.82901408 2023-03-29,00:29:17.000,88,11123118,-795,0,1680049756,12934.389113929989,174.48915875999955,54472.933820879996 2023-03-29,00:29:18.000,88,11123083,-795,0,1680049757,12934.389113929989,174.57374831999914,54473.03164056001 2023-03-29,00:29:19.000,88,11123135,-795,0,1680049758,12934.348696069988,174.53145354000299,54472.95478224 2023-03-29,00:29:20.000,88,11123098,-795,0,1680049759,12934.348696069988,174.60194484000385,54473.01067920001 2023-03-29,00:29:21.000,88,11123090,-795,0,1680049760,12934.321750829993,174.5948957100045,54473.01766632 2023-03-29,00:29:22.000,88,11123090,-795,0,1680049761,12934.281332969993,174.5948957100045,54472.89189816001 2023-03-29,00:29:23.000,88,11123085,-795,0,1680049762,12934.281332969993,174.62309223000193,54472.94779512 2023-03-29,00:29:24.000,88,11123116,-795,0,1680049763,12934.294805589998,174.62309223000193,54472.96176936001 2023-03-29,00:29:25.000,88,11123132,-795,0,1680049764,12934.281332969993,174.65128874999937,54473.05260192 2023-03-29,00:29:26.000,88,11123082,-795,0,1680049765,12934.247651420003,174.67243614000472,54473.03164056001 2023-03-29,00:29:27.000,88,11123127,-795,0,1680049766,12934.200497249993,174.65128874999937,54472.99670496 2023-03-29,00:29:28.000,88,11123090,-795,0,1680049767,12934.139870459992,174.70063266000216,54472.933820879996 2023-03-29,00:29:29.000,88,11123097,-795,0,1680049768,12934.139870459992,174.68653440000344,54472.89888528 2023-03-29,00:29:30.000,88,11123150,-795,0,1680049769,12934.193760939997,174.7288291799996,54472.99670496 2023-03-29,00:29:31.000,88,11123121,-795,0,1680049770,12934.112925219997,174.70768179000152,54472.989717840006 2023-03-29,00:29:32.000,88,11123152,-795,0,1680049771,12934.126397840002,174.68653440000344,54472.822026960006 2023-03-29,00:29:33.000,88,11123106,-795,0,1680049772,12934.106188910002,174.70768179000152,54472.933820879996 2023-03-29,00:29:34.000,88,11123075,-795,0,1680049773,12934.059034739992,174.7288291799996,54473.0456148 2023-03-29,00:29:35.000,88,11123110,-795,0,1680049774,12934.052298429997,174.7429274399983,54473.01067920001 2023-03-29,00:29:36.000,88,11123150,-795,0,1680049775,12934.052298429997,174.76407483000366,54472.96176936001 2023-03-29,00:29:37.000,88,11123092,-795,0,1680049776,12933.984935330001,174.77112396000302,54472.92683376 2023-03-29,00:29:38.000,88,11123111,-795,0,1680049777,12934.005144260002,174.77817309000238,54473.05260192 2023-03-29,00:29:39.000,88,11123100,-795,0,1680049778,12933.951253779996,174.79932048000046,54472.968756480004 2023-03-29,00:29:40.000,88,11123094,-795,0,1680049779,12933.957990089992,174.8275169999979,54473.06657616 2023-03-29,00:29:41.000,88,11123083,-795,0,1680049780,12933.951253779996,174.83456613000453,54473.00369208 2023-03-29,00:29:42.000,88,11123084,-795,0,1680049781,12933.84347282,174.83456613000453,54472.94080800001 2023-03-29,00:29:43.000,88,11123157,-795,0,1680049782,12933.84347282,174.84866439000325,54472.989717840006 2023-03-29,00:29:44.000,88,11123121,-795,0,1680049783,12933.870418059996,174.84866439000325,54473.09452464 2023-03-29,00:29:45.000,88,11123101,-795,0,1680049784,12933.769373409996,174.92620482000348,54472.86394968001 2023-03-29,00:29:46.000,88,11123128,-795,0,1680049785,12933.80305496,174.9544013400009,54472.99670496 2023-03-29,00:29:47.000,88,11123126,-795,0,1680049786,12933.78284603,174.975548729999,54473.05260192 2023-03-29,00:29:48.000,88,11123187,-795,0,1680049787,12933.728955549996,174.975548729999,54473.01766632 2023-03-29,00:29:49.000,88,11123098,-795,0,1680049788,12933.74242817,174.9544013400009,54472.989717840006 2023-03-29,00:29:50.000,88,11123148,-795,0,1680049789,12933.63464720999,174.99669612000434,54473.02465344 2023-03-29,00:29:51.000,88,11123129,-795,0,1680049790,12933.62117459,175.0389909000005,54472.98273072001 2023-03-29,00:29:52.000,88,11123147,-795,0,1680049791,12933.5605478,175.06013828999858,54472.919846640005 2023-03-29,00:29:53.000,88,11123126,-795,0,1680049792,12933.53360255999,175.06718741999794,54472.85696256 2023-03-29,00:29:54.000,88,11123087,-795,0,1680049793,12933.47297576999,175.06718741999794,54472.87792392 2023-03-29,00:29:55.000,88,11123136,-795,0,1680049794,12933.49992101,175.12358046000008,54473.05958904001 2023-03-29,00:29:56.000,88,11123139,-795,0,1680049795,12933.506657319995,175.17292437000287,54473.02465344 2023-03-29,00:29:57.000,88,11123120,-795,0,1680049796,12933.45276683999,175.21521914999903,54473.01766632 2023-03-29,00:29:58.000,88,11123100,-795,0,1680049797,12933.35172218999,175.20817001999967,54472.87792392 2023-03-29,00:29:59.000,88,11123084,-795,0,1680049798,12933.344985879994,175.2504648000031,54472.9757436 2023-03-29,00:30:00.000,88,11123121,-795,0,1680049799,12933.318040639999,175.25751393000246,54473.038627680005 2023-03-29,00:30:01.000,88,11123078,-795,0,1680049800,12933.270886469989,175.27161219000118,54472.989717840006 2023-03-29,00:30:02.000,88,11123085,-795,0,1680049801,12933.216995989998,175.32095610000397,54472.91285952001 2023-03-29,00:30:03.000,88,11123112,-795,0,1680049802,12933.210259679989,175.34210349000205,54472.98273072001 2023-03-29,00:30:04.000,88,11123112,-795,0,1680049803,12933.223732299994,175.36325088000012,54473.136447360004 2023-03-29,00:30:05.000,88,11123109,-795,0,1680049804,12933.183314439993,175.40554566000355,54473.02465344 2023-03-29,00:30:06.000,88,11123105,-795,0,1680049805,12933.102478719993,175.40554566000355,54473.01067920001 2023-03-29,00:30:07.000,88,11123116,-795,0,1680049806,12933.062060859993,175.41964392000227,54472.94779512 2023-03-29,00:30:08.000,88,11123101,-795,0,1680049807,12933.055324549998,175.4125947900029,54472.98273072001 2023-03-29,00:30:09.000,88,11123109,-795,0,1680049808,12933.095742409998,175.42669305000163,54473.05958904001 2023-03-29,00:30:10.000,88,11123075,-795,0,1680049809,12933.041851929993,175.51833174000058,54473.038627680005 2023-03-29,00:30:11.000,88,11123114,-795,0,1680049810,12933.001434069993,175.51833174000058,54473.01766632 2023-03-29,00:30:12.000,88,11123163,-795,0,1680049811,12932.974488829997,175.53947912999865,54472.989717840006 2023-03-29,00:30:13.000,88,11123108,-795,0,1680049812,12933.028379310002,175.53947912999865,54473.03164056001 2023-03-29,00:30:14.000,88,11123111,-795,0,1680049813,12932.886916800002,175.4689878299978,54472.57049064 2023-03-29,00:30:15.000,88,11123120,-795,0,1680049814,12932.880180489992,175.52538086999994,54472.801065600004 2023-03-29,00:30:16.000,88,11123138,-795,0,1680049815,12932.893653109997,175.560626520004,54473.038627680005 2023-03-29,00:30:17.000,88,11123113,-795,0,1680049816,12932.907125730002,175.49013522000314,54472.9757436 2023-03-29,00:30:18.000,88,11123126,-795,0,1680049817,12932.806081080002,175.51833174000058,54472.7311944 2023-03-29,00:30:19.000,88,11123132,-795,0,1680049818,12932.705036430001,175.48308609000378,54472.78010424 2023-03-29,00:30:20.000,88,11123143,-795,0,1680049819,12932.610728089996,175.5958721700008,54472.79407848001 2023-03-29,00:30:21.000,88,11123124,-795,0,1680049820,12932.577046539991,175.6452160800036,54472.84997544 2023-03-29,00:30:22.000,88,11123048,-795,0,1680049821,12932.529892369996,175.72275651000382,54472.7311944 2023-03-29,00:30:23.000,88,11123058,-795,0,1680049822,12932.577046539991,175.6804617300004,54472.80805272 2023-03-29,00:30:24.000,88,11123120,-755,0,1680049823,12932.570310229996,175.70865824999782,54472.85696256 2023-03-29,00:30:25.000,88,11123155,-795,0,1680049824,12932.58378285,175.66636347000167,54472.822026960006 2023-03-29,00:30:26.000,88,11123090,-795,0,1680049825,12932.550101299996,175.70865824999782,54472.80805272 2023-03-29,00:30:27.000,88,11123142,-795,0,1680049826,12932.54336499,175.67341260000103,54472.8360012 2023-03-29,00:30:28.000,88,11123130,-795,0,1680049827,12932.50294713,175.70865824999782,54472.933820879996 2023-03-29,00:30:29.000,88,11123136,-795,0,1680049828,12932.4827382,175.66636347000167,54472.89189816001 2023-03-29,00:30:30.000,88,11123072,-795,0,1680049829,12932.42211141,175.66636347000167,54472.85696256 2023-03-29,00:30:31.000,88,11123134,-795,0,1680049830,12932.40190248,175.68751085999975,54472.80805272 2023-03-29,00:30:32.000,88,11123147,-795,0,1680049831,12932.32106676,175.70160911999847,54472.654336080006 2023-03-29,00:30:33.000,88,11123088,-795,0,1680049832,12932.31433044999,175.65226521000295,54472.66831032 2023-03-29,00:30:34.000,88,11123130,-795,0,1680049833,12932.32106676,175.6804617300004,54472.81503984001 2023-03-29,00:30:35.000,88,11123092,-795,0,1680049834,12932.33453937999,175.67341260000103,54472.81503984001 2023-03-29,00:30:36.000,88,11123129,-795,0,1680049835,12932.307594139995,175.70865824999782,54472.752155760005 2023-03-29,00:30:37.000,88,11123133,-795,0,1680049836,12932.267176279995,175.66636347000167,54472.71722016 2023-03-29,00:30:38.000,88,11123084,-795,0,1680049837,12932.22002211,175.63816695000423,54472.71023304 2023-03-29,00:30:39.000,88,11123120,-795,0,1680049838,12932.21328579999,175.6593143400023,54472.78010424 2023-03-29,00:30:40.000,88,11123114,-795,0,1680049839,12932.19307686999,175.63816695000423,54472.766129999996 2023-03-29,00:30:41.000,88,11123150,-795,0,1680049840,12932.15265900999,175.5958721700008,54472.64734896001 2023-03-29,00:30:42.000,88,11123115,-795,0,1680049841,12932.065086979994,175.6593143400023,54472.598439119996 2023-03-29,00:30:43.000,88,11123096,-795,0,1680049842,12932.085295909994,175.68751085999975,54472.598439119996 2023-03-29,00:30:44.000,88,11123103,-795,0,1680049843,12932.065086979994,175.70160911999847,54472.766129999996 2023-03-29,00:30:45.000,88,11123129,-795,0,1680049844,12932.078559599999,175.66636347000167,54472.766129999996 2023-03-29,00:30:46.000,88,11123093,-795,0,1680049845,12932.004460189994,175.70160911999847,54472.703245920005 2023-03-29,00:30:47.000,88,11123157,-795,0,1680049846,12931.990987569989,175.65226521000295,54472.61940048 2023-03-29,00:30:48.000,88,11123121,-795,0,1680049847,12931.984251259993,175.67341260000103,54472.654336080006 2023-03-29,00:30:49.000,88,11123087,-795,0,1680049848,12931.964042329993,175.63111782000487,54472.57747776001 2023-03-29,00:30:50.000,88,11123150,-795,0,1680049849,12931.990987569989,175.6945599899991,54472.7311944 2023-03-29,00:30:51.000,88,11123112,-795,0,1680049850,12932.011196499989,175.6804617300004,54472.71722016 2023-03-29,00:30:52.000,88,11123124,-795,0,1680049851,12931.943833399993,175.6945599899991,54472.73818152 2023-03-29,00:30:53.000,88,11123120,-795,0,1680049852,12931.990987569989,175.65226521000295,54472.81503984001 2023-03-29,00:30:54.000,88,11123110,-795,0,1680049853,12931.937097089998,175.6593143400023,54472.7311944 2023-03-29,00:30:55.000,88,11123145,-795,0,1680049854,12931.950569709988,175.6593143400023,54472.703245920005 2023-03-29,00:30:56.000,88,11123153,-795,0,1680049855,12931.836052439998,175.6452160800036,54472.6613232 2023-03-29,00:30:57.000,88,11123100,-795,0,1680049856,12931.896679229998,175.60292130000016,54472.57747776001 2023-03-29,00:30:58.000,88,11123100,-795,0,1680049857,12931.950569709988,175.5958721700008,54472.71023304 2023-03-29,00:30:59.000,88,11123146,-795,0,1680049858,12932.004460189994,175.55357739000465,54472.78709136 2023-03-29,00:31:00.000,88,11123137,-795,0,1680049859,12932.004460189994,175.58882304000144,54472.67529744001 2023-03-29,00:31:01.000,88,11123118,-795,0,1680049860,12932.098768529999,175.6452160800036,54472.61940048 2023-03-29,00:31:02.000,88,11123112,-795,0,1680049861,12931.997723879998,175.84964084999956,54472.64734896001 2023-03-29,00:31:03.000,88,11123111,-795,0,1680049862,12931.849525060003,175.9553778000045,54472.633374720004 2023-03-29,00:31:04.000,88,11123145,-795,0,1680049863,12931.728271480002,175.87783737000427,54472.69625880001 2023-03-29,00:31:05.000,88,11123137,-795,0,1680049864,12931.647435760002,175.84964084999956,54472.60542624001 2023-03-29,00:31:06.000,88,11123115,-795,0,1680049865,12931.633963139997,175.82849346000148,54472.69625880001 2023-03-29,00:31:07.000,88,11123135,-795,0,1680049866,12931.660908379992,175.81439520000276,54472.82901408 2023-03-29,00:31:08.000,88,11123126,-795,0,1680049867,12931.613754209997,175.83554259000084,54472.86394968001 2023-03-29,00:31:09.000,88,11123148,-795,0,1680049868,12931.627226830002,175.85668997999892,54472.84997544 2023-03-29,00:31:10.000,88,11123130,-795,0,1680049869,12931.586808970002,175.8707882400049,54472.822026960006 2023-03-29,00:31:11.000,88,11123080,-795,0,1680049870,12931.532918489997,175.891935630003,54472.74516864001 2023-03-29,00:31:12.000,88,11123116,-795,0,1680049871,12931.485764320001,175.93423040999915,54472.6613232 2023-03-29,00:31:13.000,88,11123102,-795,0,1680049872,12931.485764320001,175.93423040999915,54472.654336080006 2023-03-29,00:31:14.000,88,11123165,-795,0,1680049873,12931.445346460001,175.96947606000322,54472.82901408 2023-03-29,00:31:15.000,88,11123098,-795,0,1680049874,12931.418401219991,175.9553778000045,54472.66831032 2023-03-29,00:31:16.000,88,11123105,-795,0,1680049875,12931.351038119996,175.9906234500013,54472.60542624001 2023-03-29,00:31:17.000,88,11123144,-795,0,1680049876,12931.431873839996,176.01177083999937,54472.801065600004 2023-03-29,00:31:18.000,88,11123123,-795,0,1680049877,12931.371247049996,176.01881996999873,54472.73818152 2023-03-29,00:31:19.000,88,11123118,-795,0,1680049878,12931.351038119996,176.04701649000344,54472.69625880001 2023-03-29,00:31:20.000,88,11123138,-795,0,1680049879,12931.32409288,176.10340952999832,54472.69625880001 2023-03-29,00:31:21.000,88,11123112,-795,0,1680049880,12931.29714763999,176.13160605000303,54472.68927168 2023-03-29,00:31:22.000,88,11123136,-795,0,1680049881,12931.21631191999,176.18094995999854,54472.62638760001 2023-03-29,00:31:23.000,88,11123135,-795,0,1680049882,12931.24325716,176.2373430000007,54472.62638760001 2023-03-29,00:31:24.000,88,11123114,-795,0,1680049883,12931.22304823,176.2514412599994,54472.72420728001 2023-03-29,00:31:25.000,88,11123123,-795,0,1680049884,12931.22304823,176.28668691000348,54472.752155760005 2023-03-29,00:31:26.000,88,11123092,-795,0,1680049885,12931.189366679995,176.28668691000348,54472.66831032 2023-03-29,00:31:27.000,88,11123115,-795,0,1680049886,12931.169157749995,176.30783430000156,54472.71722016 2023-03-29,00:31:28.000,88,11123128,-795,0,1680049887,12931.13547619999,176.29373604000284,54472.69625880001 2023-03-29,00:31:29.000,88,11123136,-755,0,1680049888,12931.047904169995,176.32898168999964,54472.54952928 2023-03-29,00:31:30.000,88,11123172,-795,0,1680049889,12931.047904169995,176.32193256000028,54472.74516864001 2023-03-29,00:31:31.000,88,11123116,-795,0,1680049890,12930.987277379994,176.34307994999836,54472.73818152 2023-03-29,00:31:32.000,88,11123135,-795,0,1680049891,12930.967068449994,176.34307994999836,54472.80805272 2023-03-29,00:31:33.000,88,11123126,-795,0,1680049892,12930.899705349999,176.3853747300018,54472.822026960006 2023-03-29,00:31:34.000,88,11123076,-795,0,1680049893,12930.879496419999,176.37832560000243,54472.766129999996 2023-03-29,00:31:35.000,88,11123122,-795,0,1680049894,12930.812133319989,176.3994729900005,54472.67529744001 2023-03-29,00:31:36.000,88,11123088,-795,0,1680049895,12930.758242839998,176.3501290799977,54472.61241336 2023-03-29,00:31:37.000,88,11123107,-795,0,1680049896,12930.690879739988,176.37127647000307,54472.591452 2023-03-29,00:31:38.000,88,11123149,-795,0,1680049897,12930.657198189998,176.3853747300018,54472.54952928 2023-03-29,00:31:39.000,88,11123151,-795,0,1680049898,12930.704352359993,176.39242386000114,54472.766129999996 2023-03-29,00:31:40.000,88,11123109,-795,0,1680049899,12930.684143429993,176.39242386000114,54472.77311712001 2023-03-29,00:31:41.000,88,11123171,-795,0,1680049900,12930.643725569993,176.43471864000458,54472.822026960006 2023-03-29,00:31:42.000,88,11123149,-795,0,1680049901,12930.562889849993,176.43471864000458,54472.69625880001 2023-03-29,00:31:43.000,88,11123161,-795,0,1680049902,12930.562889849993,176.51930820000416,54472.66831032 2023-03-29,00:31:44.000,88,11123166,-795,0,1680049903,12930.508999370002,176.49111167999945,54472.78010424 2023-03-29,00:31:45.000,88,11123087,-795,0,1680049904,12930.468581510002,176.52635733000352,54472.78709136 2023-03-29,00:31:46.000,88,11123121,-795,0,1680049905,12930.407954720002,176.56865210999968,54472.79407848001 2023-03-29,00:31:47.000,88,11123102,-795,0,1680049906,12930.313646379996,176.55455385000096,54472.6613232 2023-03-29,00:31:48.000,88,11123119,-795,0,1680049907,12930.293437449996,176.56160298000032,54472.703245920005 2023-03-29,00:31:49.000,88,11123131,-795,0,1680049908,12930.313646379996,176.56160298000032,54472.766129999996 2023-03-29,00:31:50.000,88,11123154,-795,0,1680049909,12930.232810659996,176.5475047200016,54472.73818152 2023-03-29,00:31:51.000,88,11123108,-795,0,1680049910,12930.18565649,176.56865210999968,54472.7311944 2023-03-29,00:31:52.000,88,11123152,-795,0,1680049911,12930.131766009996,176.5968486300044,54472.535555040005 2023-03-29,00:31:53.000,88,11123095,-795,0,1680049912,12930.01724873999,176.57570123999903,54472.56350352 2023-03-29,00:31:54.000,88,11123114,-755,0,1680049913,12930.071139219996,176.61799602000247,54472.66831032 2023-03-29,00:31:55.000,88,11123106,-795,0,1680049914,12930.050930289995,176.65324166999926,54472.72420728001 2023-03-29,00:31:56.000,88,11123118,-795,0,1680049915,12929.949885639995,176.63914341000054,54472.64734896001 2023-03-29,00:31:57.000,88,11123117,-795,0,1680049916,12929.9229404,176.68143819000397,54472.62638760001 2023-03-29,00:31:58.000,88,11123086,-795,0,1680049917,12929.909467779995,176.6461925399999,54472.54952928 2023-03-29,00:31:59.000,88,11123086,-795,0,1680049918,12929.85557729999,176.66029079999862,54472.54952928 2023-03-29,00:32:00.000,88,11123104,-795,0,1680049919,12929.83536836999,176.65324166999926,54472.598439119996 2023-03-29,00:32:01.000,88,11123156,-795,0,1680049920,12929.808423129994,176.66029079999862,54472.50061944 2023-03-29,00:32:02.000,88,11123163,-795,0,1680049921,12929.720851099999,176.68143819000397,54472.47267096 2023-03-29,00:32:03.000,88,11123141,-795,0,1680049922,12929.69390585999,176.6955364500027,54472.49363232 2023-03-29,00:32:04.000,88,11123112,-795,0,1680049923,12929.707378479994,176.68143819000397,54472.55651640001 2023-03-29,00:32:05.000,88,11123140,-795,0,1680049924,12929.666960619994,176.70258558000205,54472.598439119996 2023-03-29,00:32:06.000,88,11123125,-795,0,1680049925,12929.606333829994,176.68848732000333,54472.50061944 2023-03-29,00:32:07.000,88,11123132,-795,0,1680049926,12929.512025489988,176.70258558000205,54472.3469028 2023-03-29,00:32:08.000,88,11123087,-795,0,1680049927,12929.518761799998,176.68143819000397,54472.3469028 2023-03-29,00:32:09.000,88,11123114,-795,0,1680049928,12929.505289179993,176.7096347100014,54472.37485128 2023-03-29,00:32:10.000,88,11123148,-795,0,1680049929,12929.464871319993,176.68848732000333,54472.367864160005 2023-03-29,00:32:11.000,88,11123176,-795,0,1680049930,12929.410980840003,176.6955364500027,54472.318954320006 2023-03-29,00:32:12.000,88,11123136,-795,0,1680049931,12929.404244529993,176.70258558000205,54472.30498008 2023-03-29,00:32:13.000,88,11123113,-795,0,1680049932,12929.471607629988,176.70258558000205,54472.35388992 2023-03-29,00:32:14.000,88,11123127,-795,0,1680049933,12929.390771910003,176.7307820999995,54472.249083120005 2023-03-29,00:32:15.000,88,11123143,-795,0,1680049934,12929.357090359998,176.7448803599982,54472.29100584001 2023-03-29,00:32:16.000,88,11123092,-795,0,1680049935,12929.282990949992,176.76602775000356,54472.35388992 2023-03-29,00:32:17.000,88,11123132,-795,0,1680049936,12929.181946299992,176.78012601000228,54472.16523768 2023-03-29,00:32:18.000,88,11123153,-795,0,1680049937,12929.256045709997,176.7448803599982,54472.130302080004 2023-03-29,00:32:19.000,88,11123143,-795,0,1680049938,12929.262782019992,176.76602775000356,54472.30498008 2023-03-29,00:32:20.000,88,11123142,-795,0,1680049939,12929.262782019992,176.7589786200042,54472.2770316 2023-03-29,00:32:21.000,88,11123130,-795,0,1680049940,12929.235836779997,176.8083225299997,54472.28401872 2023-03-29,00:32:22.000,88,11123075,-795,0,1680049941,12929.175209989997,176.80127340000035,54472.12331496001 2023-03-29,00:32:23.000,88,11123144,-795,0,1680049942,12929.155001059997,176.80127340000035,54472.17921192 2023-03-29,00:32:24.000,88,11123170,-795,0,1680049943,12929.175209989997,176.80127340000035,54472.21414752 2023-03-29,00:32:25.000,88,11123141,-795,0,1680049944,12929.080901649992,176.82242078999843,54472.24209600001 2023-03-29,00:32:26.000,88,11123116,-795,0,1680049945,12929.067429030001,176.83651905000443,54472.08837936 2023-03-29,00:32:27.000,88,11123150,-795,0,1680049946,12929.040483789991,176.84356818000379,54472.11632784 2023-03-29,00:32:28.000,88,11123120,-795,0,1680049947,12929.060692719991,176.85061731000314,54472.27004448001 2023-03-29,00:32:29.000,88,11123156,-795,0,1680049948,12929.033747479996,176.88586295999994,54472.35388992 2023-03-29,00:32:30.000,88,11123149,-795,0,1680049949,12929.047220100001,176.88586295999994,54472.249083120005 2023-03-29,00:32:31.000,88,11123150,-795,0,1680049950,12928.952911759996,176.87881383000058,54472.2770316 2023-03-29,00:32:32.000,88,11123164,-795,0,1680049951,12928.90575759,176.90701034999802,54472.032482400005 2023-03-29,00:32:33.000,88,11123102,-795,0,1680049952,12928.872076039996,176.88586295999994,54472.02549528001 2023-03-29,00:32:34.000,88,11123125,-795,0,1680049953,12928.85860341999,176.88586295999994,54472.032482400005 2023-03-29,00:32:35.000,88,11123154,-795,0,1680049954,12928.791240319995,176.87881383000058,54472.10934072 2023-03-29,00:32:36.000,88,11123125,-795,0,1680049955,12928.80471294,176.8576664400025,54472.067418 2023-03-29,00:32:37.000,88,11123102,-795,0,1680049956,12928.72387722,176.82242078999843,54471.89274 2023-03-29,00:32:38.000,88,11123125,-795,0,1680049957,12928.771031389995,176.77307688000292,54471.97658544001 2023-03-29,00:32:39.000,88,11123173,-795,0,1680049958,12928.82492187,176.6955364500027,54471.94164984 2023-03-29,00:32:40.000,88,11123091,-795,0,1680049959,12928.86533973,176.68143819000397,54471.85081728 2023-03-29,00:32:41.000,88,11123103,-795,0,1680049960,12928.96638438,176.71668384000077,54471.66216504 2023-03-29,00:32:42.000,88,11123124,-795,0,1680049961,12928.892284969996,176.88586295999994,54471.72504912 2023-03-29,00:32:43.000,88,11123125,-795,0,1680049962,12928.831658179995,177.0056981700036,54471.8228688 2023-03-29,00:32:44.000,88,11123109,-795,0,1680049963,12928.70366829,177.0409438200004,54472.032482400005 2023-03-29,00:32:45.000,88,11123165,-795,0,1680049964,12928.589151019994,177.07618947000446,54471.99055968 2023-03-29,00:32:46.000,88,11123114,-795,0,1680049965,12928.53526053999,177.09028773000318,54471.88575288001 2023-03-29,00:32:47.000,88,11123118,-795,0,1680049966,12928.461161129999,177.04799294999975,54471.927675599996 2023-03-29,00:32:48.000,88,11123110,-795,0,1680049967,12928.380325409998,177.09028773000318,54471.78793320001 2023-03-29,00:32:49.000,88,11123119,-755,0,1680049968,12928.346643859993,177.08323860000382,54471.80190744 2023-03-29,00:32:50.000,88,11123130,-795,0,1680049969,12928.333171239989,177.1396316399987,54471.85780440001 2023-03-29,00:32:51.000,88,11123166,-795,0,1680049970,12928.205181349993,177.1043859900019,54471.759984719996 2023-03-29,00:32:52.000,88,11123085,-795,0,1680049971,12928.232126589988,177.11143512000126,54471.82985592 2023-03-29,00:32:53.000,88,11123171,-795,0,1680049972,12928.272544449988,177.18192642000213,54471.94164984 2023-03-29,00:32:54.000,88,11123072,-795,0,1680049973,12928.198445039998,177.21012293999956,54471.95562408001 2023-03-29,00:32:55.000,88,11123139,-795,0,1680049974,12928.184972419993,177.1678281600034,54471.92068848 2023-03-29,00:32:56.000,88,11123168,-795,0,1680049975,12928.009828360002,177.12553337999998,54471.83684304001 2023-03-29,00:32:57.000,88,11123122,-795,0,1680049976,12928.023300979992,177.14668076999806,54471.78793320001 2023-03-29,00:32:58.000,88,11123126,-795,0,1680049977,12928.036773599997,177.13258250999934,54471.87177864 2023-03-29,00:32:59.000,88,11123105,-795,0,1680049978,12928.036773599997,177.12553337999998,54471.94863696 2023-03-29,00:33:00.000,88,11123096,-795,0,1680049979,12928.070455150002,177.08323860000382,54471.88575288001 2023-03-29,00:33:01.000,88,11123187,-795,0,1680049980,12928.036773599997,177.13258250999934,54471.864791520005 2023-03-29,00:33:02.000,88,11123067,-795,0,1680049981,12927.976146809997,177.11848425000062,54471.77395896 2023-03-29,00:33:03.000,88,11123048,-795,0,1680049982,12927.949201570002,177.12553337999998,54471.7529976 2023-03-29,00:33:04.000,88,11123150,-795,0,1680049983,12927.915520019997,177.08323860000382,54471.7529976 2023-03-29,00:33:05.000,88,11123138,-795,0,1680049984,12927.868365850001,177.06914033999783,54471.70408776 2023-03-29,00:33:06.000,88,11123127,-795,0,1680049985,12927.814475369996,177.08323860000382,54471.5084484 2023-03-29,00:33:07.000,88,11123148,-795,0,1680049986,12927.834684299996,177.0550420799991,54471.627229440004 2023-03-29,00:33:08.000,88,11123145,-795,0,1680049987,12927.868365850001,177.03389469000103,54471.746010480005 2023-03-29,00:33:09.000,88,11123182,-795,0,1680049988,12927.801002749991,177.09733686000254,54471.648190800006 2023-03-29,00:33:10.000,88,11123082,-795,0,1680049989,12927.7673212,177.0550420799991,54471.578319600005 2023-03-29,00:33:11.000,88,11123093,-795,0,1680049990,12927.713430719996,177.01979643000232,54471.49447416 2023-03-29,00:33:12.000,88,11123128,-795,0,1680049991,12927.62585869,177.08323860000382,54471.41761584 2023-03-29,00:33:13.000,88,11123159,-795,0,1680049992,12927.61912237999,176.99864904000424,54471.480499920006 2023-03-29,00:33:14.000,88,11123151,-795,0,1680049993,12927.55849558999,177.0409438200004,54471.361718880005 2023-03-29,00:33:15.000,88,11123123,-795,0,1680049994,12927.592177139995,177.0409438200004,54471.543384 2023-03-29,00:33:16.000,88,11123174,-795,0,1680049995,12927.53828665999,177.0550420799991,54471.45255144001 2023-03-29,00:33:17.000,88,11123098,-795,0,1680049996,12927.48439618,177.0550420799991,54471.2289636 2023-03-29,00:33:18.000,88,11123091,-795,0,1680049997,12927.42376939,177.06914033999783,54471.11716968001 2023-03-29,00:33:19.000,88,11123119,-795,0,1680049998,12927.42376939,177.01274730000296,54471.18005376 2023-03-29,00:33:20.000,88,11123121,-795,0,1680049999,12927.390087839995,177.04799294999975,54471.22197648 2023-03-29,00:33:21.000,88,11123148,-795,0,1680050000,12927.35640628999,177.0409438200004,54471.242937840005 2023-03-29,00:33:22.000,88,11123159,-795,0,1680050001,12927.35640628999,177.06914033999783,54471.18704088001 2023-03-29,00:33:23.000,88,11123131,-795,0,1680050002,12927.268834259994,177.07618947000446,54471.23595072001 2023-03-29,00:33:24.000,88,11123095,-795,0,1680050003,12927.31598842999,177.06914033999783,54471.312809040006 2023-03-29,00:33:25.000,88,11123124,-795,0,1680050004,12927.248625329994,177.09028773000318,54471.30582192001 2023-03-29,00:33:26.000,88,11123022,-795,0,1680050005,12927.214943779989,177.04799294999975,54471.27787344 2023-03-29,00:33:27.000,88,11123097,-795,0,1680050006,12927.147580679994,177.0550420799991,54471.13114392 2023-03-29,00:33:28.000,88,11123102,-755,0,1680050007,12927.127371749993,177.02684556000168,54471.01236288 2023-03-29,00:33:29.000,88,11123153,-795,0,1680050008,12927.100426509998,177.06209120999847,54471.026337120005 2023-03-29,00:33:30.000,88,11123120,-795,0,1680050009,12927.060008649998,177.07618947000446,54471.22197648 2023-03-29,00:33:31.000,88,11123132,-795,0,1680050010,12927.012854479988,177.07618947000446,54471.11018256 2023-03-29,00:33:32.000,88,11123143,-795,0,1680050011,12927.039799719998,177.08323860000382,54471.10319544 2023-03-29,00:33:33.000,88,11123145,-795,0,1680050012,12927.019590789998,177.09028773000318,54471.16607952001 2023-03-29,00:33:34.000,88,11123075,-795,0,1680050013,12926.985909239993,177.14668076999806,54471.20101512 2023-03-29,00:33:35.000,88,11123134,-795,0,1680050014,12926.992645550003,177.11143512000126,54471.18005376 2023-03-29,00:33:36.000,88,11123134,-795,0,1680050015,12926.945491379993,177.12553337999998,54470.94249168 2023-03-29,00:33:37.000,88,11123133,-795,0,1680050016,12926.932018760002,177.11848425000062,54471.01236288 2023-03-29,00:33:38.000,88,11123129,-795,0,1680050017,12926.938755069998,177.1537299000047,54471.1590924 2023-03-29,00:33:39.000,88,11123132,-795,0,1680050018,12926.905073519993,177.1043859900019,54471.20800224 2023-03-29,00:33:40.000,88,11123147,-795,0,1680050019,12926.905073519993,177.1043859900019,54471.11716968001 2023-03-29,00:33:41.000,88,11123152,-795,0,1680050020,12926.884864589993,177.14668076999806,54471.13114392 2023-03-29,00:33:42.000,88,11123121,-795,0,1680050021,12926.804028869992,177.1889755500015,54471.00537576 2023-03-29,00:33:43.000,88,11123046,-795,0,1680050022,12926.777083629997,177.18192642000213,54471.026337120005 2023-03-29,00:33:44.000,88,11123102,-795,0,1680050023,12926.770347320002,177.17487729000277,54471.04729848001 2023-03-29,00:33:45.000,88,11123173,-795,0,1680050024,12926.736665769997,177.1678281600034,54471.026337120005 2023-03-29,00:33:46.000,88,11123143,-795,0,1680050025,12926.702984219992,177.18192642000213,54470.9844144 2023-03-29,00:33:47.000,88,11123095,-795,0,1680050026,12926.682775289992,177.19602468000085,54470.977427280006 2023-03-29,00:33:48.000,88,11123091,-795,0,1680050027,12926.716456839997,177.1889755500015,54471.00537576 2023-03-29,00:33:49.000,88,11123136,-795,0,1680050028,12926.669302670001,177.19602468000085,54471.01236288 2023-03-29,00:33:50.000,88,11123078,-795,0,1680050029,12926.635621119996,177.18192642000213,54470.96345304 2023-03-29,00:33:51.000,88,11123123,-795,0,1680050030,12926.628884810001,177.1678281600034,54470.94249168 2023-03-29,00:33:52.000,88,11123119,-795,0,1680050031,12926.568258020001,177.19602468000085,54470.78178792001 2023-03-29,00:33:53.000,88,11123103,-795,0,1680050032,12926.541312779991,177.21012293999956,54470.82371064 2023-03-29,00:33:54.000,88,11123150,-795,0,1680050033,12926.514367539996,177.21717206999892,54470.87262048 2023-03-29,00:33:55.000,88,11123131,-795,0,1680050034,12926.46047705999,177.23127032999764,54470.90056896001 2023-03-29,00:33:56.000,88,11123121,-795,0,1680050035,12926.39985026999,177.23127032999764,54470.83768488 2023-03-29,00:33:57.000,88,11123156,-795,0,1680050036,12926.39985026999,177.2030738100002,54470.80274928001 2023-03-29,00:33:58.000,88,11123053,-795,0,1680050037,12926.36616872,177.252417720003,54470.83069776001 2023-03-29,00:33:59.000,88,11123162,-795,0,1680050038,12926.37964133999,177.24536859000364,54470.83768488 2023-03-29,00:34:00.000,88,11123142,-795,0,1680050039,12926.372905029995,177.24536859000364,54470.7748008 2023-03-29,00:34:01.000,88,11123147,-795,0,1680050040,12926.393113959995,177.24536859000364,54470.82371064 2023-03-29,00:34:02.000,88,11123147,-795,0,1680050041,12926.31901454999,177.28061424000043,54470.642045520006 2023-03-29,00:34:03.000,88,11123141,-795,0,1680050042,12926.35943240999,177.27356511000107,54470.7748008 2023-03-29,00:34:04.000,88,11123152,-795,0,1680050043,12926.32575086,177.28061424000043,54470.79576216 2023-03-29,00:34:05.000,88,11123160,-795,0,1680050044,12926.36616872,177.3017616299985,54470.739865200005 2023-03-29,00:34:06.000,88,11123059,-795,0,1680050045,12926.36616872,177.2876633699998,54470.74685232 2023-03-29,00:34:07.000,88,11123096,-795,0,1680050046,12926.32575086,177.3017616299985,54470.690955360005 2023-03-29,00:34:08.000,88,11123100,-795,0,1680050047,12926.25838775999,177.32995815000322,54470.55121296 2023-03-29,00:34:09.000,88,11123143,-795,0,1680050048,12926.27859668999,177.3017616299985,54470.49531600001 2023-03-29,00:34:10.000,88,11123145,-795,0,1680050049,12926.285333,177.33700728000258,54470.61409704001 2023-03-29,00:34:11.000,88,11123153,-795,0,1680050050,12926.27859668999,177.33700728000258,54470.54422584001 2023-03-29,00:34:12.000,88,11123157,-795,0,1680050051,12926.26512407,177.37225292999938,54470.53723872 2023-03-29,00:34:13.000,88,11123145,-795,0,1680050052,12926.231442519995,177.3511055400013,54470.49531600001 2023-03-29,00:34:14.000,88,11123104,-795,0,1680050053,12926.25838775999,177.3863511899981,54470.56518720001 2023-03-29,00:34:15.000,88,11123145,-795,0,1680050054,12926.30554193,177.33700728000258,54470.53723872 2023-03-29,00:34:16.000,88,11123132,-795,0,1680050055,12926.25838775999,177.40749858000345,54470.57916144 2023-03-29,00:34:17.000,88,11123144,-795,0,1680050056,12926.21796989999,177.3863511899981,54470.51627736001 2023-03-29,00:34:18.000,88,11123151,-795,0,1680050057,12926.13713417999,177.47094074999768,54470.5302516 2023-03-29,00:34:19.000,88,11123136,-795,0,1680050058,12926.14387049,177.47094074999768,54470.59313568001 2023-03-29,00:34:20.000,88,11123131,-795,0,1680050059,12926.13713417999,177.48503901000367,54470.37653496001 2023-03-29,00:34:21.000,88,11123147,-795,0,1680050060,12926.21796989999,177.48503901000367,54470.56518720001 2023-03-29,00:34:22.000,88,11123108,-795,0,1680050061,12926.292069309995,177.5132355300011,54470.642045520006 2023-03-29,00:34:23.000,88,11123159,-795,0,1680050062,12926.231442519995,177.49208814000303,54470.6001228 2023-03-29,00:34:24.000,88,11123103,-795,0,1680050063,12926.18428835,177.4991372700024,54470.56518720001 2023-03-29,00:34:25.000,88,11123110,-795,0,1680050064,12926.19776096999,177.5132355300011,54470.55820008 2023-03-29,00:34:26.000,88,11123077,-795,0,1680050065,12926.130397869994,177.50618640000175,54470.56518720001 2023-03-29,00:34:27.000,88,11123138,-795,0,1680050066,12926.231442519995,177.5484811799979,54470.69794248 2023-03-29,00:34:28.000,88,11123165,-795,0,1680050067,12926.19776096999,177.5484811799979,54470.67698112 2023-03-29,00:34:29.000,88,11123137,-795,0,1680050068,12926.211233589995,177.50618640000175,54470.61409704001 2023-03-29,00:34:30.000,88,11123088,-795,0,1680050069,12926.17755203999,177.61897247999877,54470.60710992 2023-03-29,00:34:31.000,88,11123136,-795,0,1680050070,12926.17755203999,177.54143204999855,54470.63505840001 2023-03-29,00:34:32.000,88,11123117,-795,0,1680050071,12926.150606799994,177.55553031000454,54470.5302516 2023-03-29,00:34:33.000,88,11123128,-795,0,1680050072,12926.110188939994,177.5343829199992,54470.48134176 2023-03-29,00:34:34.000,88,11123162,-795,0,1680050073,12926.130397869994,177.5978250900007,54470.60710992 2023-03-29,00:34:35.000,88,11123078,-795,0,1680050074,12926.191024659995,177.5343829199992,54470.523264480005 2023-03-29,00:34:36.000,88,11123156,-795,0,1680050075,12926.05629845999,177.5484811799979,54470.3905092 2023-03-29,00:34:37.000,88,11123099,-795,0,1680050076,12926.089980009994,177.47798988000432,54470.34159936 2023-03-29,00:34:38.000,88,11123070,-795,0,1680050077,12926.002407979999,177.54143204999855,54470.34858648001 2023-03-29,00:34:39.000,88,11123145,-795,0,1680050078,12925.968726429994,177.5484811799979,54470.3905092 2023-03-29,00:34:40.000,88,11123137,-795,0,1680050079,12925.928308569994,177.63307074000477,54470.38352208 2023-03-29,00:34:41.000,88,11123136,-795,0,1680050080,12925.968726429994,177.6471690000035,54470.3905092 2023-03-29,00:34:42.000,88,11123148,-795,0,1680050081,12925.908099639993,177.67536552000092,54470.25775392001 2023-03-29,00:34:43.000,88,11123123,-795,0,1680050082,12925.921572259998,177.6612672600022,54470.29967664001 2023-03-29,00:34:44.000,88,11123144,-795,0,1680050083,12925.982199049999,177.6612672600022,54470.43941904 2023-03-29,00:34:45.000,88,11123138,-795,0,1680050084,12926.002407979999,177.6612672600022,54470.404483440005 2023-03-29,00:34:46.000,88,11123031,-795,0,1680050085,12925.941781189998,177.64011987000413,54470.38352208 2023-03-29,00:34:47.000,88,11123145,-795,0,1680050086,12925.887890709993,177.64011987000413,54470.2158312 2023-03-29,00:34:48.000,88,11123061,-795,0,1680050087,12925.874418089988,177.71061116999772,54470.29268952 2023-03-29,00:34:49.000,88,11123065,-795,0,1680050088,12925.860945469998,177.70356203999836,54470.38352208 2023-03-29,00:34:50.000,88,11123148,-795,0,1680050089,12925.766637129993,177.73880769000243,54470.355573600005 2023-03-29,00:34:51.000,88,11123151,-795,0,1680050090,12925.813791299988,177.71766030000435,54470.38352208 2023-03-29,00:34:52.000,88,11123195,-795,0,1680050091,12925.807054989993,177.73175856000307,54470.37653496001 2023-03-29,00:34:53.000,88,11123168,-795,0,1680050092,12925.726219269993,177.68241465000028,54470.36954784 2023-03-29,00:34:54.000,88,11123059,-795,0,1680050093,12925.706010339993,177.7599550800005,54470.46736752001 2023-03-29,00:34:55.000,88,11123047,-795,0,1680050094,12925.712746650002,177.73880769000243,54470.355573600005 2023-03-29,00:34:56.000,88,11123157,-795,0,1680050095,12925.638647239997,177.77405333999923,54470.34159936 2023-03-29,00:34:57.000,88,11123146,-795,0,1680050096,12925.685801409993,177.71766030000435,54470.36954784 2023-03-29,00:34:58.000,88,11123141,-795,0,1680050097,12925.564547829992,177.80224986000394,54470.26474104 2023-03-29,00:34:59.000,88,11123111,-795,0,1680050098,12925.604965689992,177.82339725000202,54470.37653496001 2023-03-29,00:35:00.000,88,11123153,-795,0,1680050099,12925.658856169997,177.7811024699986,54470.42544480001 2023-03-29,00:35:01.000,88,11123171,-795,0,1680050100,12925.631910930002,177.81634812000266,54470.3905092 2023-03-29,00:35:02.000,88,11123109,-795,0,1680050101,12925.537602589997,177.82339725000202,54470.34858648001 2023-03-29,00:35:03.000,88,11123141,-795,0,1680050102,12925.524129969992,177.8445446400001,54470.37653496001 2023-03-29,00:35:04.000,88,11123193,-795,0,1680050103,12925.483712109992,177.88683942000353,54470.404483440005 2023-03-29,00:35:05.000,88,11123152,-795,0,1680050104,12925.530866280002,177.86569202999817,54470.41845768001 2023-03-29,00:35:06.000,88,11123112,-795,0,1680050105,12925.450030560001,177.92913419999968,54470.39749632001 2023-03-29,00:35:07.000,88,11123175,-795,0,1680050106,12925.463503179992,177.90093768000224,54470.33461224 2023-03-29,00:35:08.000,88,11123114,-795,0,1680050107,12925.416349009996,177.92208507000032,54470.39749632001 2023-03-29,00:35:09.000,88,11123159,-795,0,1680050108,12925.443294249992,177.90093768000224,54470.4603804 2023-03-29,00:35:10.000,88,11123162,-795,0,1680050109,12925.342249599991,177.9079868100016,54470.3905092 2023-03-29,00:35:11.000,88,11123158,-795,0,1680050110,12925.32877698,177.92208507000032,54470.31365088 2023-03-29,00:35:12.000,88,11123168,-795,0,1680050111,12925.301831739991,177.96437985000375,54470.34858648001 2023-03-29,00:35:13.000,88,11123166,-795,0,1680050112,12925.315304359996,177.9925763700012,54470.37653496001 2023-03-29,00:35:14.000,88,11123184,-795,0,1680050113,12925.32877698,178.0066746299999,54470.41845768001 2023-03-29,00:35:15.000,88,11123157,-795,0,1680050114,12925.382667459991,177.9925763700012,54470.50929024 2023-03-29,00:35:16.000,88,11123163,-795,0,1680050115,12925.32877698,177.96437985000375,54470.42544480001 2023-03-29,00:35:17.000,88,11123130,-795,0,1680050116,12925.274886499996,177.9079868100016,54470.29268952 2023-03-29,00:35:18.000,88,11123125,-795,0,1680050117,12925.214259709996,177.91503594000096,54470.34159936 2023-03-29,00:35:19.000,88,11123159,-795,0,1680050118,12925.2075234,177.91503594000096,54470.320638 2023-03-29,00:35:20.000,88,11123126,-795,0,1680050119,12925.09974243999,177.98552724000183,54470.26474104 2023-03-29,00:35:21.000,88,11123102,-795,0,1680050120,12925.113215059995,177.97847811000247,54470.37653496001 2023-03-29,00:35:22.000,88,11123184,-795,0,1680050121,12925.08626982,177.9925763700012,54470.306663760006 2023-03-29,00:35:23.000,88,11123131,-795,0,1680050122,12925.06606089,178.0066746299999,54470.33461224 2023-03-29,00:35:24.000,88,11123159,-795,0,1680050123,12925.093006129995,177.99962550000055,54470.46736752001 2023-03-29,00:35:25.000,88,11123139,-795,0,1680050124,12925.06606089,178.01372375999927,54470.43941904 2023-03-29,00:35:26.000,88,11123167,-795,0,1680050125,12925.012170409995,178.02077288999863,54470.42544480001 2023-03-29,00:35:27.000,88,11123127,-795,0,1680050126,12924.98522517,178.02782201999798,54470.355573600005 2023-03-29,00:35:28.000,88,11123151,-795,0,1680050127,12924.911125759994,178.0066746299999,54470.24377968 2023-03-29,00:35:29.000,88,11123149,-795,0,1680050128,12924.92459838,178.0560185400027,54470.27871528001 2023-03-29,00:35:30.000,88,11123109,-795,0,1680050129,12924.90438945,178.03487115000462,54470.355573600005 2023-03-29,00:35:31.000,88,11123218,-795,0,1680050130,12924.884180519999,178.08421506000013,54470.306663760006 2023-03-29,00:35:32.000,88,11123124,-795,0,1680050131,12924.89765313999,178.04192028000398,54470.29268952 2023-03-29,00:35:33.000,88,11123162,-795,0,1680050132,12924.911125759994,178.07716593000077,54470.34159936 2023-03-29,00:35:34.000,88,11123190,-795,0,1680050133,12924.884180519999,178.07011680000141,54470.32762512001 2023-03-29,00:35:35.000,88,11123131,-795,0,1680050134,12924.85723527999,178.1053624499982,54470.25775392001 2023-03-29,00:35:36.000,88,11123180,-795,0,1680050135,12924.742718009998,178.1053624499982,54470.12499864 2023-03-29,00:35:37.000,88,11123147,-795,0,1680050136,12924.776399559989,178.1053624499982,54470.187882720005 2023-03-29,00:35:38.000,88,11123132,-795,0,1680050137,12924.783135869999,178.07011680000141,54470.29268952 2023-03-29,00:35:39.000,88,11123194,-795,0,1680050138,12924.709036459994,178.07716593000077,54470.27871528001 2023-03-29,00:35:40.000,88,11123165,-795,0,1680050139,12924.762926939999,177.92208507000032,54470.285702400004 2023-03-29,00:35:41.000,88,11123125,-795,0,1680050140,12924.87744420999,177.86569202999817,54470.29268952 2023-03-29,00:35:42.000,88,11123124,-795,0,1680050141,12924.99869778999,177.8586428999988,54470.13198576001 2023-03-29,00:35:43.000,88,11123191,-795,0,1680050142,12924.991961479995,178.0912641899995,54470.13198576001 2023-03-29,00:35:44.000,88,11123165,-795,0,1680050143,12924.87744420999,178.1899520099978,54470.22281832 2023-03-29,00:35:45.000,88,11123150,-795,0,1680050144,12924.789872179994,178.32388548000017,54470.320638 2023-03-29,00:35:46.000,88,11123182,-795,0,1680050145,12924.641673359998,178.3027380900021,54470.27172816 2023-03-29,00:35:47.000,88,11123153,-795,0,1680050146,12924.587782879993,178.33093460999953,54470.29268952 2023-03-29,00:35:48.000,88,11123154,-795,0,1680050147,12924.567573949993,178.33093460999953,54470.285702400004 2023-03-29,00:35:49.000,88,11123164,-795,0,1680050148,12924.486738229993,178.3379837399989,54470.20884408001 2023-03-29,00:35:50.000,88,11123137,-795,0,1680050149,12924.520419779998,178.3379837399989,54470.43243192 2023-03-29,00:35:51.000,88,11123165,-795,0,1680050150,12924.473265610002,178.33093460999953,54470.355573600005 2023-03-29,00:35:52.000,88,11123119,-795,0,1680050151,12924.392429890002,178.3379837399989,54470.34159936 2023-03-29,00:35:53.000,88,11123190,-795,0,1680050152,12924.399166199997,178.34503286999825,54470.32762512001 2023-03-29,00:35:54.000,88,11123147,-795,0,1680050153,12924.399166199997,178.34503286999825,54470.453393280004 2023-03-29,00:35:55.000,88,11123186,-795,0,1680050154,12924.392429890002,178.39437678000104,54470.49531600001 2023-03-29,00:35:56.000,88,11123212,-795,0,1680050155,12924.331803100002,178.39437678000104,54470.404483440005 2023-03-29,00:35:57.000,88,11123141,-795,0,1680050156,12924.298121549997,178.4507698200032,54470.285702400004 2023-03-29,00:35:58.000,88,11123076,-795,0,1680050157,12924.277912619997,178.38027852000232,54470.355573600005 2023-03-29,00:35:59.000,88,11123182,-795,0,1680050158,12924.230758450001,178.41552416999912,54470.285702400004 2023-03-29,00:36:00.000,88,11123140,-795,0,1680050159,12924.210549520001,178.41552416999912,54470.29268952 2023-03-29,00:36:01.000,88,11123144,-795,0,1680050160,12924.156659039996,178.43667156000447,54470.25076680001 2023-03-29,00:36:02.000,88,11123142,-795,0,1680050161,12924.122977489991,178.43667156000447,54470.15993424001 2023-03-29,00:36:03.000,88,11123132,-795,0,1680050162,12924.143186419991,178.47191721000127,54470.2158312 2023-03-29,00:36:04.000,88,11123167,-795,0,1680050163,12924.10950487,178.49306459999934,54470.355573600005 2023-03-29,00:36:05.000,88,11123153,-795,0,1680050164,12924.096032249996,178.50716285999806,54470.27871528001 2023-03-29,00:36:06.000,88,11123100,-795,0,1680050165,12924.04214176999,178.49306459999934,54470.236792560005 2023-03-29,00:36:07.000,88,11123181,-795,0,1680050166,12923.96804236,178.53535938000277,54470.09006304001 2023-03-29,00:36:08.000,88,11123190,-795,0,1680050167,12923.90067925999,178.50716285999806,54470.0760888 2023-03-29,00:36:09.000,88,11123157,-795,0,1680050168,12923.92088818999,178.55650677000085,54470.16692136 2023-03-29,00:36:10.000,88,11123170,-795,0,1680050169,12923.90067925999,178.57060502999957,54470.04814032 2023-03-29,00:36:11.000,88,11123188,-795,0,1680050170,12923.86699771,178.59880155000428,54470.08307592001 2023-03-29,00:36:12.000,88,11123138,-795,0,1680050171,12923.833316159995,178.61994894000236,54470.09705016 2023-03-29,00:36:13.000,88,11123111,-795,0,1680050172,12923.84678878,178.6481454599998,54470.19486984 2023-03-29,00:36:14.000,88,11123117,-795,0,1680050173,12923.81984353999,178.6481454599998,54470.15294712 2023-03-29,00:36:15.000,88,11123143,-795,0,1680050174,12923.732271509994,178.65519458999916,54470.138972880006 2023-03-29,00:36:16.000,88,11123155,-795,0,1680050175,12923.691853649994,178.66224371999851,54470.01320472001 2023-03-29,00:36:17.000,88,11123099,-795,0,1680050176,12923.611017929994,178.69044024000323,54469.96429488001 2023-03-29,00:36:18.000,88,11123172,-795,0,1680050177,12923.68511734,178.72568589000002,54470.24377968 2023-03-29,00:36:19.000,88,11123173,-795,0,1680050178,12923.664908409999,178.73978414999874,54470.19486984 2023-03-29,00:36:20.000,88,11123145,-795,0,1680050179,12923.644699479999,178.71863676000066,54470.24377968 2023-03-29,00:36:21.000,88,11123099,-795,0,1680050180,12923.503236969998,178.80322632000025,54470.187882720005 2023-03-29,00:36:22.000,88,11123075,-795,0,1680050181,12923.523445899998,178.73978414999874,54470.09705016 2023-03-29,00:36:23.000,88,11123091,-795,0,1680050182,12923.523445899998,178.75388241000473,54470.18089560001 2023-03-29,00:36:24.000,88,11123116,-795,0,1680050183,12923.462819109998,178.78912806000153,54470.19486984 2023-03-29,00:36:25.000,88,11123161,-795,0,1680050184,12923.462819109998,178.75388241000473,54470.13198576001 2023-03-29,00:36:26.000,88,11123175,-795,0,1680050185,12923.368510769993,178.81732457999897,54470.05512744 2023-03-29,00:36:27.000,88,11123165,-795,0,1680050186,12923.388719699993,178.83142283999769,54470.16692136 2023-03-29,00:36:28.000,88,11123133,-795,0,1680050187,12923.395456009988,178.81732457999897,54470.16692136 2023-03-29,00:36:29.000,88,11123143,-795,0,1680050188,12923.341565529998,178.85257023000304,54470.18089560001 2023-03-29,00:36:30.000,88,11123090,-795,0,1680050189,12923.287675049993,178.87371762000112,54470.14596 2023-03-29,00:36:31.000,88,11123184,-795,0,1680050190,12923.280938739998,178.87371762000112,54470.18089560001 2023-03-29,00:36:32.000,88,11123187,-795,0,1680050191,12923.200103019997,178.91601240000455,54470.138972880006 2023-03-29,00:36:33.000,88,11123135,-795,0,1680050192,12923.186630399992,178.9089632699979,54470.14596 2023-03-29,00:36:34.000,88,11123140,-715,0,1680050193,12923.166421469992,178.93011066000327,54470.20185696 2023-03-29,00:36:35.000,88,11123159,-795,0,1680050194,12923.132739920002,178.93011066000327,54470.15993424001 2023-03-29,00:36:36.000,88,11123171,-795,0,1680050195,12923.139476229997,178.95125805000134,54470.20884408001 2023-03-29,00:36:37.000,88,11123157,-795,0,1680050196,12923.126003609992,178.93715979000262,54470.24377968 2023-03-29,00:36:38.000,88,11123123,-795,0,1680050197,12923.072113130002,178.94420892000198,54470.0760888 2023-03-29,00:36:39.000,88,11123126,-795,0,1680050198,12923.045167889992,178.93715979000262,54469.97826912 2023-03-29,00:36:40.000,88,11123113,-795,0,1680050199,12922.991277410001,178.9583071800007,54470.14596 2023-03-29,00:36:41.000,88,11123140,-795,0,1680050200,12922.991277410001,178.93715979000262,54470.04814032 2023-03-29,00:36:42.000,88,11123172,-795,0,1680050201,12922.957595859996,178.96535631000006,54469.94333352001 2023-03-29,00:36:43.000,88,11123152,-795,0,1680050202,12922.917177999996,178.93011066000327,54470.03416608 2023-03-29,00:36:44.000,88,11123123,-795,0,1680050203,12922.937386929996,178.95125805000134,54470.05512744 2023-03-29,00:36:45.000,88,11123179,-795,0,1680050204,12922.89023276,178.97240543999942,54470.04115320001 2023-03-29,00:36:46.000,88,11123093,-795,0,1680050205,12922.856551209996,178.94420892000198,54470.0062176 2023-03-29,00:36:47.000,88,11123194,-795,0,1680050206,12922.755506559995,178.98650369999814,54469.852500960005 2023-03-29,00:36:48.000,88,11123096,-795,0,1680050207,12922.715088699995,179.00060196000413,54469.852500960005 2023-03-29,00:36:49.000,88,11123161,-795,0,1680050208,12922.775715489995,179.00060196000413,54469.95730776 2023-03-29,00:36:50.000,88,11123185,-795,0,1680050209,12922.74877025,179.01470022000285,54469.950320640004 2023-03-29,00:36:51.000,88,11123168,-795,0,1680050210,12922.775715489995,179.0428967400003,54469.89442368001 2023-03-29,00:36:52.000,88,11123148,-795,0,1680050211,12922.76224286999,179.0076510900035,54469.85948808 2023-03-29,00:36:53.000,88,11123127,-795,0,1680050212,12922.76897918,179.056994999999,54469.971282000006 2023-03-29,00:36:54.000,88,11123083,-795,0,1680050213,12922.74203393999,179.056994999999,54469.91538504001 2023-03-29,00:36:55.000,88,11123098,-795,0,1680050214,12922.715088699995,179.056994999999,54469.8664752 2023-03-29,00:36:56.000,88,11123156,-795,0,1680050215,12922.66119821999,179.08519152000372,54469.87346232001 2023-03-29,00:36:57.000,88,11123136,-795,0,1680050216,12922.593835119995,179.07814239000436,54469.94333352001 2023-03-29,00:36:58.000,88,11123153,-795,0,1680050217,12922.654461909995,179.07109325999772,54469.97826912 2023-03-29,00:36:59.000,88,11123172,-795,0,1680050218,12922.634252979995,179.11338804000115,54470.03416608 2023-03-29,00:37:00.000,88,11123145,-795,0,1680050219,12922.654461909995,179.09928978000244,54470.12499864 2023-03-29,00:37:01.000,88,11123145,-795,0,1680050220,12922.60730774,179.1063389100018,54470.069101680005 2023-03-29,00:37:02.000,88,11123095,-795,0,1680050221,12922.53994463999,179.1204371700005,54469.94333352001 2023-03-29,00:37:03.000,88,11123092,-795,0,1680050222,12922.553417259995,179.1204371700005,54469.99923048 2023-03-29,00:37:04.000,88,11123166,-795,0,1680050223,12922.533208329995,179.16273195000394,54470.0062176 2023-03-29,00:37:05.000,88,11123146,-795,0,1680050224,12922.56015356999,179.16273195000394,54469.97826912 2023-03-29,00:37:06.000,88,11123181,-795,0,1680050225,12922.472581539994,179.15568282000459,54469.8664752 2023-03-29,00:37:07.000,88,11123140,-795,0,1680050226,12922.45910891999,179.16273195000394,54469.87346232001 2023-03-29,00:37:08.000,88,11123186,-795,0,1680050227,12922.46584523,179.2050267300001,54469.83852672 2023-03-29,00:37:09.000,88,11123153,-795,0,1680050228,12922.472581539994,179.16273195000394,54469.95730776 2023-03-29,00:37:10.000,88,11123125,-795,0,1680050229,12922.48605416,179.15568282000459,54469.96429488001 2023-03-29,00:37:11.000,88,11123160,-795,0,1680050230,12922.452372609994,179.17683021000266,54469.85948808 2023-03-29,00:37:12.000,88,11123157,-795,0,1680050231,12922.39848212999,179.18387934000202,54469.82455248001 2023-03-29,00:37:13.000,88,11123171,-795,0,1680050232,12922.378273199989,179.22617411999818,54469.69878432 2023-03-29,00:37:14.000,88,11123177,-795,0,1680050233,12922.364800579999,179.2332232500048,54469.782629760004 2023-03-29,00:37:15.000,88,11123171,-795,0,1680050234,12922.344591649999,179.2543706400029,54469.91538504001 2023-03-29,00:37:16.000,88,11123160,-795,0,1680050235,12922.364800579999,179.24732151000353,54469.87346232001 2023-03-29,00:37:17.000,88,11123143,-795,0,1680050236,12922.317646409989,179.29666541999904,54469.76865552 2023-03-29,00:37:18.000,88,11123136,-795,0,1680050237,12922.270492239993,179.31076367999776,54469.733719920005 2023-03-29,00:37:19.000,88,11123178,-795,0,1680050238,12922.230074379993,179.32486194000376,54469.77564264001 2023-03-29,00:37:20.000,88,11123152,-795,0,1680050239,12922.189656519993,179.31076367999776,54469.78961688 2023-03-29,00:37:21.000,88,11123132,-795,0,1680050240,12922.149238659993,179.33191107000312,54469.67083584 2023-03-29,00:37:22.000,88,11123141,-795,0,1680050241,12922.115557110003,179.31076367999776,54469.41231240001 2023-03-29,00:37:23.000,88,11123145,-795,0,1680050242,12922.095348180002,179.3530584600012,54469.6917972 2023-03-29,00:37:24.000,88,11123163,-795,0,1680050243,12922.135766040003,179.3530584600012,54469.782629760004 2023-03-29,00:37:25.000,88,11123172,-795,0,1680050244,12922.088611869993,179.40240237000398,54469.75468128001 2023-03-29,00:37:26.000,88,11123114,-795,0,1680050245,12922.075139250002,179.40945150000334,54469.72673280001 2023-03-29,00:37:27.000,88,11123138,-795,0,1680050246,12922.014512460002,179.43764802000078,54469.75468128001 2023-03-29,00:37:28.000,88,11123172,-795,0,1680050247,12921.980830909997,179.44469715000014,54469.64987448 2023-03-29,00:37:29.000,88,11123128,-795,0,1680050248,12921.940413049997,179.48699193000357,54469.60795176001 2023-03-29,00:37:30.000,88,11123153,-795,0,1680050249,12921.974094600002,179.5010901900023,54469.684810080005 2023-03-29,00:37:31.000,88,11123135,-795,0,1680050250,12921.893258880002,179.52223758000036,54469.733719920005 2023-03-29,00:37:32.000,88,11123152,-795,0,1680050251,12921.926940429992,179.49404106000293,54469.67083584 2023-03-29,00:37:33.000,88,11123144,-795,0,1680050252,12921.933676740002,179.54338496999844,54469.782629760004 2023-03-29,00:37:34.000,88,11123091,-795,0,1680050253,12921.893258880002,179.47289367000485,54469.684810080005 2023-03-29,00:37:35.000,88,11123146,-795,0,1680050254,12921.866313639992,179.4799428000042,54469.635900240006 2023-03-29,00:37:36.000,88,11123156,-795,0,1680050255,12921.839368399997,179.515188450001,54469.55904192001 2023-03-29,00:37:37.000,88,11123146,-795,0,1680050256,12921.778741609996,179.4799428000042,54469.5520548 2023-03-29,00:37:38.000,88,11123133,-795,0,1680050257,12921.778741609996,179.52928670999972,54469.55904192001 2023-03-29,00:37:39.000,88,11123172,-795,0,1680050258,12921.765268989991,179.53633583999908,54469.566029040005 2023-03-29,00:37:40.000,88,11123161,-795,0,1680050259,12921.772005300001,179.53633583999908,54469.58699040001 2023-03-29,00:37:41.000,88,11123108,-795,0,1680050260,12921.745060059991,179.5645323600038,54469.57301616 2023-03-29,00:37:42.000,88,11123102,-795,0,1680050261,12921.677696959996,179.5997780100006,54469.46122224001 2023-03-29,00:37:43.000,88,11123061,-795,0,1680050262,12921.677696959996,179.5645323600038,54469.46122224001 2023-03-29,00:37:44.000,88,11123117,-795,0,1680050263,12921.67096065,179.5786306200025,54469.468209360006 2023-03-29,00:37:45.000,88,11123103,-795,0,1680050264,12921.664224339991,179.54338496999844,54469.53109344 2023-03-29,00:37:46.000,88,11123166,-795,0,1680050265,12921.596861239996,179.58567975000187,54469.45423512 2023-03-29,00:37:47.000,88,11123126,-795,0,1680050266,12921.63054279,179.59272888000123,54469.45423512 2023-03-29,00:37:48.000,88,11123139,-795,0,1680050267,12921.58338861999,179.5645323600038,54469.41231240001 2023-03-29,00:37:49.000,88,11123115,-795,0,1680050268,12921.569916,179.60682713999995,54469.53109344 2023-03-29,00:37:50.000,88,11123131,-795,0,1680050269,12921.54970707,179.65617105000274,54469.52410632 2023-03-29,00:37:51.000,88,11123116,-795,0,1680050270,12921.50255289999,179.63502366000466,54469.49615784 2023-03-29,00:37:52.000,88,11123169,-795,0,1680050271,12921.46887135,179.6632201800021,54469.31449272 2023-03-29,00:37:53.000,88,11123151,-795,0,1680050272,12921.48234396999,179.63502366000466,54469.38436392 2023-03-29,00:37:54.000,88,11123152,-795,0,1680050273,12921.48908028,179.6632201800021,54469.46122224001 2023-03-29,00:37:55.000,88,11123133,-795,0,1680050274,12921.48234396999,179.65617105000274,54469.50314496 2023-03-29,00:37:56.000,88,11123169,-795,0,1680050275,12921.435189799995,179.67026931000146,54469.45423512 2023-03-29,00:37:57.000,88,11123107,-795,0,1680050276,12921.46887135,179.67731844000082,54469.60096464 2023-03-29,00:37:58.000,88,11123111,-795,0,1680050277,12921.414980869995,179.67731844000082,54469.50314496 2023-03-29,00:37:59.000,88,11123077,-795,0,1680050278,12921.40824456,179.69141669999954,54469.53109344 2023-03-29,00:38:00.000,88,11123145,-795,0,1680050279,12921.394771939995,179.71961322000425,54469.45423512 2023-03-29,00:38:01.000,88,11123162,-795,0,1680050280,12921.34088145999,179.7125640900049,54469.42628664 2023-03-29,00:38:02.000,88,11123146,-795,0,1680050281,12921.28025466999,179.74780974000168,54469.3075056 2023-03-29,00:38:03.000,88,11123161,-795,0,1680050282,12921.26678205,179.71961322000425,54469.32147984001 2023-03-29,00:38:04.000,88,11123131,-795,0,1680050283,12921.233100499994,179.74076061000233,54469.27257000001 2023-03-29,00:38:05.000,88,11123141,-795,0,1680050284,12921.233100499994,179.7125640900049,54469.41231240001 2023-03-29,00:38:06.000,88,11123128,-795,0,1680050285,12921.185946329999,179.67731844000082,54469.398338160005 2023-03-29,00:38:07.000,88,11123168,-795,0,1680050286,12921.192682639994,179.58567975000187,54469.27257000001 2023-03-29,00:38:08.000,88,11123140,-795,0,1680050287,12921.206155259999,179.5786306200025,54469.19571168 2023-03-29,00:38:09.000,88,11123137,-795,0,1680050288,12921.23983680999,179.5645323600038,54469.22366016001 2023-03-29,00:38:10.000,88,11123121,-795,0,1680050289,12921.253309429994,179.6632201800021,54469.230647280005 2023-03-29,00:38:11.000,88,11123162,-795,0,1680050290,12921.253309429994,179.6632201800021,54469.25160864001 2023-03-29,00:38:12.000,88,11123169,-795,0,1680050291,12921.206155259999,179.71961322000425,54469.25859576 2023-03-29,00:38:13.000,88,11123136,-795,0,1680050292,12921.172473709994,179.69141669999954,54469.21667304 2023-03-29,00:38:14.000,88,11123131,-795,0,1680050293,12921.192682639994,179.70551495999825,54469.36340256 2023-03-29,00:38:15.000,88,11123190,-795,0,1680050294,12921.185946329999,179.71961322000425,54469.20968592 2023-03-29,00:38:16.000,88,11123111,-795,0,1680050295,12921.165737399999,179.74780974000168,54469.21667304 2023-03-29,00:38:17.000,88,11123144,-795,0,1680050296,12921.165737399999,179.7125640900049,54469.25160864001 2023-03-29,00:38:18.000,88,11123143,-795,0,1680050297,12921.118583229989,179.75485887000104,54469.16077608 2023-03-29,00:38:19.000,88,11123170,-795,0,1680050298,12921.132055849994,179.74076061000233,54469.230647280005 2023-03-29,00:38:20.000,88,11123143,-795,0,1680050299,12921.132055849994,179.77600625999912,54469.29353136001 2023-03-29,00:38:21.000,88,11123152,-795,0,1680050300,12921.125319539999,179.77600625999912,54469.32147984001 2023-03-29,00:38:22.000,88,11123125,-795,0,1680050301,12921.044483819998,179.83944843000063,54469.32147984001 2023-03-29,00:38:23.000,88,11123149,-795,0,1680050302,12920.963648099998,179.76895712999976,54469.18872456 2023-03-29,00:38:24.000,88,11123206,-795,0,1680050303,12921.051220129993,179.8112519100032,54469.25859576 2023-03-29,00:38:25.000,88,11123176,-795,0,1680050304,12921.057956439989,179.8112519100032,54469.3773768 2023-03-29,00:38:26.000,88,11123172,-795,0,1680050305,12920.983857029998,179.76895712999976,54469.31449272 2023-03-29,00:38:27.000,88,11123193,-795,0,1680050306,12921.071429059994,179.79715365000447,54469.34244120001 2023-03-29,00:38:28.000,88,11123158,-795,0,1680050307,12921.044483819998,179.79715365000447,54469.447248000004 2023-03-29,00:38:29.000,88,11123187,-795,0,1680050308,12921.017538579988,179.83239930000127,54469.41929952001 2023-03-29,00:38:30.000,88,11123138,-795,0,1680050309,12920.956911789988,179.8253501700019,54469.41929952001 2023-03-29,00:38:31.000,88,11123122,-795,0,1680050310,12920.943439169998,179.81830104000255,54469.40532528 2023-03-29,00:38:32.000,88,11123194,-795,0,1680050311,12920.916493930003,179.8112519100032,54469.32147984001 2023-03-29,00:38:33.000,88,11123191,-795,0,1680050312,12920.903021309998,179.83239930000127,54469.29353136001 2023-03-29,00:38:34.000,88,11123158,-795,0,1680050313,12920.929966549993,179.8253501700019,54469.41929952001 2023-03-29,00:38:35.000,88,11123172,-795,0,1680050314,12920.977120719988,179.8605958199987,54469.447248000004 2023-03-29,00:38:36.000,88,11123190,-795,0,1680050315,12920.889548689993,179.86764494999807,54469.300518480006 2023-03-29,00:38:37.000,88,11123119,-795,0,1680050316,12920.842394519997,179.85354668999935,54469.2376344 2023-03-29,00:38:38.000,88,11123150,-795,0,1680050317,12920.842394519997,179.86764494999807,54469.28654424 2023-03-29,00:38:39.000,88,11123118,-795,0,1680050318,12920.795240350002,179.88174321000406,54469.27257000001 2023-03-29,00:38:40.000,88,11123152,-795,0,1680050319,12920.808712969992,179.8746940800047,54469.22366016001 2023-03-29,00:38:41.000,88,11123150,-795,0,1680050320,12920.815449280002,179.8746940800047,54469.181737440005 2023-03-29,00:38:42.000,88,11123145,-795,0,1680050321,12920.700932009997,179.90289060000214,54469.17475032001 2023-03-29,00:38:43.000,88,11123146,-795,0,1680050322,12920.727877249992,179.91698886000086,54469.181737440005 2023-03-29,00:38:44.000,88,11123146,-795,0,1680050323,12920.660514149997,179.9099397300015,54469.08391776001 2023-03-29,00:38:45.000,88,11123140,-795,0,1680050324,12920.714404630002,179.9099397300015,54469.25160864001 2023-03-29,00:38:46.000,88,11123149,-795,0,1680050325,12920.687459389992,179.9451853799983,54469.2376344 2023-03-29,00:38:47.000,88,11123124,-795,0,1680050326,12920.687459389992,179.93813624999893,54469.18872456 2023-03-29,00:38:48.000,88,11123167,-795,0,1680050327,12920.620096289997,179.93813624999893,54469.097892 2023-03-29,00:38:49.000,88,11123167,-795,0,1680050328,12920.613359980001,179.95223450999765,54469.0280208 2023-03-29,00:38:50.000,88,11123152,-795,0,1680050329,12920.599887359997,179.9592836400043,54469.09090488 2023-03-29,00:38:51.000,88,11123167,-795,0,1680050330,12920.586414739992,179.93813624999893,54469.230647280005 2023-03-29,00:38:52.000,88,11123140,-795,0,1680050331,12920.552733190001,179.9592836400043,54469.1677632 2023-03-29,00:38:53.000,88,11123152,-795,0,1680050332,12920.613359980001,179.9451853799983,54469.26558288 2023-03-29,00:38:54.000,88,11123137,-795,0,1680050333,12920.579678429996,179.95223450999765,54469.132827600006 2023-03-29,00:38:55.000,88,11123154,-795,0,1680050334,12920.532524260001,179.95223450999765,54469.22366016001 2023-03-29,00:38:56.000,88,11123155,-795,0,1680050335,12920.478633779996,179.96633277000365,54469.10487912001 2023-03-29,00:38:57.000,88,11123175,-795,0,1680050336,12920.444952229991,179.99452929000108,54469.04199504 2023-03-29,00:38:58.000,88,11123151,-795,0,1680050337,12920.45168854,179.9592836400043,54469.22366016001 2023-03-29,00:38:59.000,88,11123129,-795,0,1680050338,12920.45168854,179.98043103000236,54469.2376344 2023-03-29,00:39:00.000,88,11123128,-795,0,1680050339,12920.465161159991,180.01567667999916,54469.24462152001 2023-03-29,00:39:01.000,88,11123114,-795,0,1680050340,12920.438215919996,180.0086275499998,54469.26558288 2023-03-29,00:39:02.000,88,11123143,-795,0,1680050341,12920.438215919996,180.0086275499998,54469.20269880001 2023-03-29,00:39:03.000,88,11123162,-795,0,1680050342,12920.377589129996,180.02272580999852,54469.2376344 2023-03-29,00:39:04.000,88,11123172,-795,0,1680050343,12920.38432543999,180.02272580999852,54469.31449272 2023-03-29,00:39:05.000,88,11123155,-795,0,1680050344,12920.397798059996,180.04387320000387,54469.26558288 2023-03-29,00:39:06.000,88,11123153,-795,0,1680050345,12920.33043496,180.02272580999852,54469.25859576 2023-03-29,00:39:07.000,88,11123161,-795,0,1680050346,12920.33043496,180.05092233000323,54469.25160864001 2023-03-29,00:39:08.000,88,11123210,-795,0,1680050347,12920.337171269995,180.02977493999788,54469.35641544 2023-03-29,00:39:09.000,88,11123219,-795,0,1680050348,12920.337171269995,180.07911885000067,54469.27257000001 2023-03-29,00:39:10.000,88,11123203,-795,0,1680050349,12920.32369864999,180.04387320000387,54469.32846696 2023-03-29,00:39:11.000,88,11123191,-795,0,1680050350,12920.26980817,180.0579714600026,54469.27257000001 2023-03-29,00:39:12.000,88,11123212,-795,0,1680050351,12920.20244506999,180.0932171099994,54469.22366016001 2023-03-29,00:39:13.000,88,11123151,-795,0,1680050352,12920.12160934999,180.11436450000474,54469.11885336 2023-03-29,00:39:14.000,88,11123175,-795,0,1680050353,12920.10813673,180.1214136300041,54469.111866240004 2023-03-29,00:39:15.000,88,11123167,-795,0,1680050354,12920.18223613999,180.13551189000282,54469.25160864001 2023-03-29,00:39:16.000,88,11123162,-795,0,1680050355,12920.10813673,180.1214136300041,54469.2376344 2023-03-29,00:39:17.000,88,11123168,-795,0,1680050356,12920.06771887,180.11436450000474,54469.3075056 2023-03-29,00:39:18.000,88,11123156,-795,0,1680050357,12920.04750994,180.12846276000346,54469.12584048001 2023-03-29,00:39:19.000,88,11123152,-795,0,1680050358,12920.02056469999,180.1214136300041,54469.12584048001 2023-03-29,00:39:20.000,88,11123167,-795,0,1680050359,12919.973410529994,180.10026623999875,54469.1677632 2023-03-29,00:39:21.000,88,11123131,-795,0,1680050360,12919.939728979989,180.14961015000154,54469.16077608 2023-03-29,00:39:22.000,88,11123171,-795,0,1680050361,12919.899311119989,180.13551189000282,54469.03500792001 2023-03-29,00:39:23.000,88,11123137,-795,0,1680050362,12919.865629569998,180.1707575399996,54468.98609808001 2023-03-29,00:39:24.000,88,11123126,-795,0,1680050363,12919.798266469988,180.16370841000025,54468.97212384 2023-03-29,00:39:25.000,88,11123099,-795,0,1680050364,12919.791530159993,180.1566592800009,54468.965136720006 2023-03-29,00:39:26.000,88,11123149,-795,0,1680050365,12919.831948019993,180.11436450000474,54469.014046560005 2023-03-29,00:39:27.000,88,11123143,-795,0,1680050366,12919.663540269998,180.17780666999897,54468.95814960001 2023-03-29,00:39:28.000,88,11123127,-795,0,1680050367,12919.670276579993,180.16370841000025,54468.93718824001 2023-03-29,00:39:29.000,88,11123158,-795,0,1680050368,12919.703958129998,180.1707575399996,54468.95814960001 2023-03-29,00:39:30.000,88,11123166,-795,0,1680050369,12919.683749199998,180.20600319000368,54468.97212384 2023-03-29,00:39:31.000,88,11123137,-795,0,1680050370,12919.609649789993,180.1919049299977,54468.895265520005 2023-03-29,00:39:32.000,88,11123142,-795,0,1680050371,12919.596177170002,180.1919049299977,54468.93020112 2023-03-29,00:39:33.000,88,11123156,-795,0,1680050372,12919.616386100002,180.24124884000048,54469.05596928001 2023-03-29,00:39:34.000,88,11123111,-795,0,1680050373,12919.589440859992,180.2553470999992,54469.05596928001 2023-03-29,00:39:35.000,88,11123123,-795,0,1680050374,12919.528814069992,180.29059275000327,54469.00007232 2023-03-29,00:39:36.000,88,11123130,-795,0,1680050375,12919.481659899997,180.27649449000455,54468.93020112 2023-03-29,00:39:37.000,88,11123163,-795,0,1680050376,12919.447978349992,180.304691010002,54468.95814960001 2023-03-29,00:39:38.000,88,11123136,-795,0,1680050377,12919.468187279992,180.33993665999878,54468.97212384 2023-03-29,00:39:39.000,88,11123207,-795,0,1680050378,12919.481659899997,180.31174014000135,54468.9930852 2023-03-29,00:39:40.000,88,11123155,-795,0,1680050379,12919.495132520002,180.33993665999878,54469.07693064001 2023-03-29,00:39:41.000,88,11123156,-795,0,1680050380,12919.461450969997,180.304691010002,54468.9930852 2023-03-29,00:39:42.000,88,11123139,-795,0,1680050381,12919.421033109997,180.24829796999984,54468.88827840001 2023-03-29,00:39:43.000,88,11123185,-795,0,1680050382,12919.447978349992,180.304691010002,54468.95814960001 2023-03-29,00:39:44.000,88,11123150,-795,0,1680050383,12919.286306909991,180.22715058000176,54468.88827840001 2023-03-29,00:39:45.000,88,11123105,-795,0,1680050384,12919.2122075,180.29764188000263,54468.97911096 2023-03-29,00:39:46.000,88,11123191,-795,0,1680050385,12919.18526225999,180.42452621999837,54469.00007232 2023-03-29,00:39:47.000,88,11123199,-795,0,1680050386,12919.18526225999,180.47387013000116,54468.93718824001 2023-03-29,00:39:48.000,88,11123170,-795,0,1680050387,12919.17178964,180.49501751999924,54468.90225264 2023-03-29,00:39:49.000,88,11123127,-795,0,1680050388,12919.18526225999,180.5020666499986,54469.02103368 2023-03-29,00:39:50.000,88,11123102,-795,0,1680050389,12919.2122075,180.49501751999924,54469.02103368 2023-03-29,00:39:51.000,88,11123139,-795,0,1680050390,12919.178525949996,180.48091926000052,54468.95116248 2023-03-29,00:39:52.000,88,11123070,-795,0,1680050391,12919.10442653999,180.5020666499986,54468.76949736001 2023-03-29,00:39:53.000,88,11123189,-795,0,1680050392,12919.138108089996,180.52321404000395,54468.846355680005 2023-03-29,00:39:54.000,88,11123168,-795,0,1680050393,12919.117899159995,180.50911577999796,54468.8533428 2023-03-29,00:39:55.000,88,11123123,-795,0,1680050394,12919.14484439999,180.53731230000267,54468.93718824001 2023-03-29,00:39:56.000,88,11123125,-795,0,1680050395,12919.15158071,180.57255794999946,54468.895265520005 2023-03-29,00:39:57.000,88,11123203,-795,0,1680050396,12919.05053606,180.57960707999882,54468.81142008 2023-03-29,00:39:58.000,88,11123140,-795,0,1680050397,12919.11116285,180.5655088200001,54468.88827840001 2023-03-29,00:39:59.000,88,11123221,-795,0,1680050398,12919.07074499,180.5655088200001,54468.83936856001 2023-03-29,00:40:00.000,88,11123154,-795,0,1680050399,12919.057272369995,180.57255794999946,54468.83238144 2023-03-29,00:40:01.000,88,11123147,-795,0,1680050400,12919.016854509995,180.60780360000354,54468.95116248 2023-03-29,00:40:02.000,88,11123183,-795,0,1680050401,12918.94949141,180.6148527300029,54468.7834716 2023-03-29,00:40:03.000,88,11123149,-795,0,1680050402,12918.915809859995,180.6500983799997,54468.79045872001 2023-03-29,00:40:04.000,88,11123175,-795,0,1680050403,12918.92254616999,180.6641966399984,54468.83238144 2023-03-29,00:40:05.000,88,11123191,-795,0,1680050404,12918.88886462,180.6782949000044,54468.923214 2023-03-29,00:40:06.000,88,11123120,-795,0,1680050405,12918.855183069994,180.6782949000044,54468.74154888001 2023-03-29,00:40:07.000,88,11123166,-795,0,1680050406,12918.84844676,180.69944229000248,54468.82539432 2023-03-29,00:40:08.000,88,11123164,-795,0,1680050407,12918.80129258999,180.74173706999863,54468.73456176 2023-03-29,00:40:09.000,88,11123116,-795,0,1680050408,12918.808028899999,180.762884460004,54468.76251024 2023-03-29,00:40:10.000,88,11123164,-795,0,1680050409,12918.80129258999,180.75583533000463,54468.86731704001 2023-03-29,00:40:11.000,88,11123140,-795,0,1680050410,12918.747402109999,180.80517924000014,54468.776484480004 2023-03-29,00:40:12.000,88,11123141,-795,0,1680050411,12918.754138419994,180.80517924000014,54468.76949736001 2023-03-29,00:40:13.000,88,11123152,-795,0,1680050412,12918.754138419994,180.82632662999822,54468.88827840001 2023-03-29,00:40:14.000,88,11123103,-795,0,1680050413,12918.727193179999,180.8615722800023,54468.81840720001 2023-03-29,00:40:15.000,88,11123136,-795,0,1680050414,12918.686775319999,180.9109161899978,54468.7834716 2023-03-29,00:40:16.000,88,11123137,-795,0,1680050415,12918.632884839993,180.875670540001,54468.66469056 2023-03-29,00:40:17.000,88,11123107,-795,0,1680050416,12918.599203289989,180.86862141000165,54468.63674208 2023-03-29,00:40:18.000,88,11123140,-795,0,1680050417,12918.605939599998,180.88271967000037,54468.797445840006 2023-03-29,00:40:19.000,88,11123140,-795,0,1680050418,12918.605939599998,180.86862141000165,54468.90225264 2023-03-29,00:40:20.000,88,11123159,-795,0,1680050419,12918.619412219989,180.8615722800023,54468.83238144 2023-03-29,00:40:21.000,88,11123122,-795,0,1680050420,12918.592466979993,180.86862141000165,54468.74154888001 2023-03-29,00:40:22.000,88,11123094,-795,0,1680050421,12918.525103879998,180.9109161899978,54468.59481936 2023-03-29,00:40:23.000,88,11123083,-795,0,1680050422,12918.518367569988,180.9602601000006,54468.63674208 2023-03-29,00:40:24.000,88,11123174,-795,0,1680050423,12918.477949710003,180.94616184000188,54468.65770344 2023-03-29,00:40:25.000,88,11123145,-795,0,1680050424,12918.370168749992,180.97435835999931,54468.75552312 2023-03-29,00:40:26.000,88,11123181,-795,0,1680050425,12918.343223509997,180.9602601000006,54468.47603832 2023-03-29,00:40:27.000,88,11123162,-795,0,1680050426,12918.390377679993,180.93911271000252,54468.54590952 2023-03-29,00:40:28.000,88,11123171,-795,0,1680050427,12918.444268159998,180.9602601000006,54468.7136004 2023-03-29,00:40:29.000,88,11123151,-795,0,1680050428,12918.397113990002,180.98140748999867,54468.72058752001 2023-03-29,00:40:30.000,88,11123094,-795,0,1680050429,12918.363432439997,180.99550575000467,54468.6437292 2023-03-29,00:40:31.000,88,11123162,-795,0,1680050430,12918.323014579997,181.03075140000146,54468.629754960006 2023-03-29,00:40:32.000,88,11123167,-795,0,1680050431,12918.255651480002,181.06599704999826,54468.48302544001 2023-03-29,00:40:33.000,88,11123140,-795,0,1680050432,12918.228706239992,181.03780053000082,54468.51796104 2023-03-29,00:40:34.000,88,11123122,-795,0,1680050433,12918.161343139996,181.03780053000082,54468.441102720004 2023-03-29,00:40:35.000,88,11123188,-795,0,1680050434,12918.248915169992,181.0871444400036,54468.54590952 2023-03-29,00:40:36.000,88,11123161,-795,0,1680050435,12918.242178859997,181.08009531000425,54468.510973920005 2023-03-29,00:40:37.000,88,11123148,-795,0,1680050436,12918.168079449992,181.06599704999826,54468.54590952 2023-03-29,00:40:38.000,88,11123110,-795,0,1680050437,12918.100716349996,181.0871444400036,54468.48302544001 2023-03-29,00:40:39.000,88,11123144,-795,0,1680050438,12918.107452659991,181.10124270000233,54468.441102720004 2023-03-29,00:40:40.000,88,11123169,-795,0,1680050439,12918.093980040001,181.11534096000105,54468.49001256 2023-03-29,00:40:41.000,88,11123157,-795,0,1680050440,12918.093980040001,181.0871444400036,54468.50398680001 2023-03-29,00:40:42.000,88,11123152,-795,0,1680050441,12917.99293539,181.1223900900004,54468.49001256 2023-03-29,00:40:43.000,88,11123161,-795,0,1680050442,12918.01314432,181.12943921999977,54468.58084512001 2023-03-29,00:40:44.000,88,11123197,-795,0,1680050443,12918.03335325,181.1223900900004,54468.4690512 2023-03-29,00:40:45.000,88,11123157,-795,0,1680050444,12918.019880629996,181.1223900900004,54468.52494816 2023-03-29,00:40:46.000,88,11123120,-795,0,1680050445,12917.96599014999,181.15058660999784,54468.510973920005 2023-03-29,00:40:47.000,88,11123163,-795,0,1680050446,12917.92557228999,181.13648834999913,54468.49699968 2023-03-29,00:40:48.000,88,11123172,-795,0,1680050447,12917.85147288,181.14353747999849,54468.38520576001 2023-03-29,00:40:49.000,88,11123114,-795,0,1680050448,12917.88515442999,181.15763574000448,54468.30136032 2023-03-29,00:40:50.000,88,11123174,-795,0,1680050449,12917.86494549999,181.16468487000384,54468.4690512 2023-03-29,00:40:51.000,88,11123179,-795,0,1680050450,12917.80431870999,181.19993052000063,54468.41315424001 2023-03-29,00:40:52.000,88,11123163,-795,0,1680050451,12917.81105502,181.12943921999977,54468.43411560001 2023-03-29,00:40:53.000,88,11123178,-795,0,1680050452,12917.74369191999,181.14353747999849,54468.35027016 2023-03-29,00:40:54.000,88,11123165,-795,0,1680050453,12917.77063716,181.19288139000128,54468.45507696001 2023-03-29,00:40:55.000,88,11123178,-795,0,1680050454,12917.76390084999,181.1717340000032,54468.5389224 2023-03-29,00:40:56.000,88,11123161,-795,0,1680050455,12917.72348298999,181.22812703999807,54468.42014136 2023-03-29,00:40:57.000,88,11123172,-795,0,1680050456,12917.62243833999,181.21402877999935,54468.30834744 2023-03-29,00:40:58.000,88,11123172,-795,0,1680050457,12917.635910959994,181.19288139000128,54468.30834744 2023-03-29,00:40:59.000,88,11123159,-795,0,1680050458,12917.66959251,181.24927443000342,54468.47603832 2023-03-29,00:41:00.000,88,11123148,-795,0,1680050459,12917.68980144,181.19993052000063,54468.441102720004 2023-03-29,00:41:01.000,88,11123184,-795,0,1680050460,12917.635910959994,181.20697965,54468.441102720004 2023-03-29,00:41:02.000,88,11123145,-795,0,1680050461,12917.62917465,181.20697965,54468.35027016 2023-03-29,00:41:03.000,88,11123187,-795,0,1680050462,12917.60222940999,181.2351761700047,54468.31533456001 2023-03-29,00:41:04.000,88,11123131,-795,0,1680050463,12917.60222940999,181.25632356000278,54468.42014136 2023-03-29,00:41:05.000,88,11123190,-795,0,1680050464,12917.64264726999,181.22812703999807,54468.42712848 2023-03-29,00:41:06.000,88,11123190,-795,0,1680050465,12917.62243833999,181.26337269000214,54468.47603832 2023-03-29,00:41:07.000,88,11123187,-795,0,1680050466,12917.588756789999,181.24222530000407,54468.44808984 2023-03-29,00:41:08.000,88,11123153,-795,0,1680050467,12917.60896572,181.2210779099987,54468.45507696001 2023-03-29,00:41:09.000,88,11123182,-795,0,1680050468,12917.548338929999,181.27747095000086,54468.42014136 2023-03-29,00:41:10.000,88,11123152,-795,0,1680050469,12917.58202047999,181.24222530000407,54468.42712848 2023-03-29,00:41:11.000,88,11123201,-795,0,1680050470,12917.514657379994,181.24222530000407,54468.36424440001 2023-03-29,00:41:12.000,88,11123173,-795,0,1680050471,12917.480975829989,181.25632356000278,54468.25245048 2023-03-29,00:41:13.000,88,11123171,-795,0,1680050472,12917.460766899989,181.24927443000342,54468.343283040005 2023-03-29,00:41:14.000,88,11123208,-795,0,1680050473,12917.494448449994,181.29861833999894,54468.35725728 2023-03-29,00:41:15.000,88,11123150,-795,0,1680050474,12917.474239519994,181.27747095000086,54468.36424440001 2023-03-29,00:41:16.000,88,11123166,-795,0,1680050475,12917.440557969989,181.3056674699983,54468.35725728 2023-03-29,00:41:17.000,88,11123143,-795,0,1680050476,12917.427085349998,181.26337269000214,54468.26642472001 2023-03-29,00:41:18.000,88,11123142,-795,0,1680050477,12917.440557969989,181.29861833999894,54468.31533456001 2023-03-29,00:41:19.000,88,11123167,-795,0,1680050478,12917.386667489998,181.27747095000086,54468.37123152 2023-03-29,00:41:20.000,88,11123183,-795,0,1680050479,12917.420349039989,181.3197657300043,54468.31533456001 2023-03-29,00:41:21.000,88,11123138,-795,0,1680050480,12917.447294279998,181.28452008000022,54468.28039896 2023-03-29,00:41:22.000,88,11123158,-795,0,1680050481,12917.400140109989,181.27747095000086,54468.20354064 2023-03-29,00:41:23.000,88,11123164,-795,0,1680050482,12917.413612729993,181.34796225000173,54468.26642472001 2023-03-29,00:41:24.000,88,11123211,-795,0,1680050483,12917.460766899989,181.36206051000045,54468.33629592001 2023-03-29,00:41:25.000,88,11123156,-795,0,1680050484,12917.400140109989,181.3691096399998,54468.28039896 2023-03-29,00:41:26.000,88,11123184,-795,0,1680050485,12917.305831769998,181.3691096399998,54467.96597856 2023-03-29,00:41:27.000,88,11123123,-795,0,1680050486,12917.123951399997,181.39025702999788,54467.95200432001 2023-03-29,00:41:28.000,88,11123186,-795,0,1680050487,12917.164369259997,181.32681486000365,54468.056811120005 2023-03-29,00:41:29.000,88,11123144,-795,0,1680050488,12917.144160329997,181.3056674699983,54467.91706872 2023-03-29,00:41:30.000,88,11123166,-795,0,1680050489,12917.150896639992,181.3056674699983,54468.1895664 2023-03-29,00:41:31.000,88,11123200,-795,0,1680050490,12917.123951399997,181.2704218200015,54468.1546308 2023-03-29,00:41:32.000,88,11123172,-795,0,1680050491,12917.063324609997,181.27747095000086,54468.126682320006 2023-03-29,00:41:33.000,88,11123166,-795,0,1680050492,12917.150896639992,181.25632356000278,54468.16860504001 2023-03-29,00:41:34.000,88,11123080,-795,0,1680050493,12917.150896639992,181.26337269000214,54468.13366944 2023-03-29,00:41:35.000,88,11123181,-795,0,1680050494,12917.097006160002,181.31271659999766,54468.13366944 2023-03-29,00:41:36.000,88,11123173,-715,0,1680050495,12917.029643059992,181.333863990003,54467.99392704 2023-03-29,00:41:37.000,88,11123158,-795,0,1680050496,12917.090269849992,181.31271659999766,54467.98693992 2023-03-29,00:41:38.000,88,11123167,-795,0,1680050497,12917.049851989992,181.37615876999917,54468.1895664 2023-03-29,00:41:39.000,88,11123136,-795,0,1680050498,12917.110478779992,181.34091312000237,54468.21052776 2023-03-29,00:41:40.000,88,11123131,-795,0,1680050499,12917.123951399997,181.3691096399998,54468.18257928 2023-03-29,00:41:41.000,88,11123190,-795,0,1680050500,12917.123951399997,181.34796225000173,54468.19655352001 2023-03-29,00:41:42.000,88,11123089,-795,0,1680050501,12917.016170440002,181.37615876999917,54468.09174672 2023-03-29,00:41:43.000,88,11123125,-795,0,1680050502,12917.056588300002,181.36206051000045,54468.14764368001 2023-03-29,00:41:44.000,88,11123145,-795,0,1680050503,12917.036379370002,181.38320789999852,54468.14764368001 2023-03-29,00:41:45.000,88,11123161,-795,0,1680050504,12917.056588300002,181.39730616000452,54468.16860504001 2023-03-29,00:41:46.000,88,11123134,-795,0,1680050505,12917.002697819997,181.43960094000067,54468.21052776 2023-03-29,00:41:47.000,88,11123150,-795,0,1680050506,12917.016170440002,181.41140442000324,54468.18257928 2023-03-29,00:41:48.000,88,11123169,-795,0,1680050507,12917.022906749997,181.4184535500026,54468.28039896 2023-03-29,00:41:49.000,88,11123157,-795,0,1680050508,12917.056588300002,181.4325518100013,54468.31533456001 2023-03-29,00:41:50.000,88,11123112,-795,0,1680050509,12917.002697819997,181.46074832999875,54468.273411840004 2023-03-29,00:41:51.000,88,11123177,-795,0,1680050510,12916.995961510002,181.41140442000324,54468.21751488001 2023-03-29,00:41:52.000,88,11123178,-795,0,1680050511,12916.935334720001,181.47484659000474,54468.1546308 2023-03-29,00:41:53.000,88,11123185,-795,0,1680050512,12916.962279959997,181.43960094000067,54468.13366944 2023-03-29,00:41:54.000,88,11123169,-795,0,1680050513,12916.948807339992,181.4677974599981,54468.19655352001 2023-03-29,00:41:55.000,88,11123181,-795,0,1680050514,12917.009434129992,181.46074832999875,54468.24546336001 2023-03-29,00:41:56.000,88,11123132,-795,0,1680050515,12916.948807339992,181.49599398000282,54468.18257928 2023-03-29,00:41:57.000,88,11123138,-795,0,1680050516,12916.975752580001,181.46074832999875,54468.1546308 2023-03-29,00:41:58.000,88,11123189,-795,0,1680050517,12916.995961510002,181.48894485000346,54468.1546308 2023-03-29,00:41:59.000,88,11123171,-795,0,1680050518,12916.955543650001,181.46074832999875,54468.04283688 2023-03-29,00:42:00.000,88,11123224,-795,0,1680050519,12916.942071029996,181.4536991999994,54468.13366944 2023-03-29,00:42:01.000,88,11123164,-795,0,1680050520,12916.975752580001,181.4536991999994,54468.056811120005 2023-03-29,00:42:02.000,88,11123159,-795,0,1680050521,12916.942071029996,181.5171413700009,54468.03584976 2023-03-29,00:42:03.000,88,11123208,-795,0,1680050522,12916.948807339992,181.49599398000282,54468.11270808 2023-03-29,00:42:04.000,88,11123219,-795,0,1680050523,12916.955543650001,181.50304311000218,54468.02187552 2023-03-29,00:42:05.000,88,11123194,-795,0,1680050524,12916.989225199992,181.5171413700009,54468.14065656 2023-03-29,00:42:06.000,88,11123183,-795,0,1680050525,12916.955543650001,181.5171413700009,54468.07777248001 2023-03-29,00:42:07.000,88,11123187,-795,0,1680050526,12916.928598409992,181.5171413700009,54468.02886264001 2023-03-29,00:42:08.000,88,11123138,-795,0,1680050527,12916.83429007,181.51009224000154,54467.86815888 2023-03-29,00:42:09.000,88,11123159,-795,0,1680050528,12916.894916860001,181.52419050000026,54467.9450172 2023-03-29,00:42:10.000,88,11123186,-795,0,1680050529,12916.894916860001,181.59468180000113,54468.105720960004 2023-03-29,00:42:11.000,88,11123151,-795,0,1680050530,12916.881444239996,181.53828875999898,54467.91706872 2023-03-29,00:42:12.000,88,11123137,-795,0,1680050531,12916.861235309996,181.53828875999898,54468.007901280005 2023-03-29,00:42:13.000,88,11123119,-795,0,1680050532,12916.915125790001,181.55943615000433,54468.1546308 2023-03-29,00:42:14.000,88,11123153,-795,0,1680050533,12916.854499000001,181.55943615000433,54468.1546308 2023-03-29,00:42:15.000,88,11123147,-795,0,1680050534,12916.874707930001,181.5664852800037,54468.09873384001 2023-03-29,00:42:16.000,88,11123151,-795,0,1680050535,12916.827553759991,181.59468180000113,54468.007901280005 2023-03-29,00:42:17.000,88,11123121,-795,0,1680050536,12916.827553759991,181.60173093000049,54468.02886264001 2023-03-29,00:42:18.000,88,11123182,-795,0,1680050537,12916.861235309996,181.60173093000049,54468.11969520001 2023-03-29,00:42:19.000,88,11123155,-795,0,1680050538,12916.921862099996,181.60878005999984,54468.09873384001 2023-03-29,00:42:20.000,88,11123170,-795,0,1680050539,12916.928598409992,181.6158291899992,54468.09174672 2023-03-29,00:42:21.000,88,11123153,-795,0,1680050540,12916.948807339992,181.5805835400024,54468.0847596 2023-03-29,00:42:22.000,88,11123135,-795,0,1680050541,12916.881444239996,181.55943615000433,54468.04283688 2023-03-29,00:42:23.000,88,11123179,-795,0,1680050542,12916.942071029996,181.5805835400024,54468.07078536001 2023-03-29,00:42:24.000,88,11123186,-795,0,1680050543,12916.935334720001,181.5523870199977,54468.04982400001 2023-03-29,00:42:25.000,88,11123214,-795,0,1680050544,12916.955543650001,181.60173093000049,54467.99392704 2023-03-29,00:42:26.000,88,11123188,-795,0,1680050545,12916.867971619991,181.59468180000113,54467.97296568 2023-03-29,00:42:27.000,88,11123144,-795,0,1680050546,12916.935334720001,181.62287831999856,54468.02886264001 2023-03-29,00:42:28.000,88,11123163,-795,0,1680050547,12916.935334720001,181.62992744999792,54467.95200432001 2023-03-29,00:42:29.000,88,11123167,-795,0,1680050548,12917.009434129992,181.63697658000456,54468.14764368001 2023-03-29,00:42:30.000,88,11123204,-795,0,1680050549,12916.989225199992,181.62992744999792,54468.126682320006 2023-03-29,00:42:31.000,88,11123179,-795,0,1680050550,12916.948807339992,181.62992744999792,54468.126682320006 2023-03-29,00:42:32.000,88,11123169,-795,0,1680050551,12916.921862099996,181.62992744999792,54468.11270808 2023-03-29,00:42:33.000,88,11123193,-795,0,1680050552,12916.915125790001,181.65812397000263,54468.04283688 2023-03-29,00:42:34.000,88,11123167,-795,0,1680050553,12916.942071029996,181.62287831999856,54468.16860504001 2023-03-29,00:42:35.000,88,11123162,-795,0,1680050554,12916.955543650001,181.64402571000392,54468.20354064 2023-03-29,00:42:36.000,88,11123178,-795,0,1680050555,12916.894916860001,181.67222223000135,54468.16161792 2023-03-29,00:42:37.000,88,11123160,-795,0,1680050556,12916.894916860001,181.67222223000135,54468.11270808 2023-03-29,00:42:38.000,88,11123138,-795,0,1680050557,12916.867971619991,181.6792713600007,54468.0847596 2023-03-29,00:42:39.000,88,11123180,-795,0,1680050558,12916.867971619991,181.71451701000478,54468.04283688 2023-03-29,00:42:40.000,88,11123198,-795,0,1680050559,12916.874707930001,181.71451701000478,54468.18257928 2023-03-29,00:42:41.000,88,11123129,-795,0,1680050560,12916.83429007,181.77795917999902,54468.07777248001 2023-03-29,00:42:42.000,88,11123179,-795,0,1680050561,12916.76692696999,181.8625487399986,54467.99392704 2023-03-29,00:42:43.000,88,11123143,-795,0,1680050562,12916.908389479991,181.8907452600033,54468.007901280005 2023-03-29,00:42:44.000,88,11123193,-795,0,1680050563,12917.056588300002,181.91894178000075,54468.0847596 2023-03-29,00:42:45.000,88,11123174,-795,0,1680050564,12917.171105569993,181.82025396000245,54468.126682320006 2023-03-29,00:42:46.000,88,11123174,-795,0,1680050565,12917.184578189997,181.7286152700035,54468.14764368001 2023-03-29,00:42:47.000,88,11123173,-795,0,1680050566,12917.016170440002,181.71451701000478,54467.92405584 2023-03-29,00:42:48.000,88,11123181,-795,0,1680050567,12916.942071029996,181.65107484000328,54467.97296568 2023-03-29,00:42:49.000,88,11123147,-795,0,1680050568,12916.942071029996,181.6792713600007,54468.06379824 2023-03-29,00:42:50.000,88,11123210,-795,0,1680050569,12916.955543650001,181.7004187499988,54468.14065656 2023-03-29,00:42:51.000,88,11123176,-795,0,1680050570,12916.908389479991,181.73566440000286,54468.056811120005 2023-03-29,00:42:52.000,88,11123162,-795,0,1680050571,12916.908389479991,181.71451701000478,54468.056811120005 2023-03-29,00:42:53.000,88,11123149,-795,0,1680050572,12916.921862099996,181.77795917999902,54468.07777248001 2023-03-29,00:42:54.000,88,11123174,-795,0,1680050573,12916.908389479991,181.70746787999815,54468.04982400001 2023-03-29,00:42:55.000,88,11123146,-795,0,1680050574,12916.861235309996,181.7004187499988,54467.938030080004 2023-03-29,00:42:56.000,88,11123180,-795,0,1680050575,12916.995961510002,181.59468180000113,54467.88213312001 2023-03-29,00:42:57.000,88,11123151,-795,0,1680050576,12917.049851989992,181.65812397000263,54467.840210400005 2023-03-29,00:42:58.000,88,11123199,-795,0,1680050577,12917.063324609997,181.7638609200003,54467.93104296001 2023-03-29,00:42:59.000,88,11123152,-795,0,1680050578,12917.090269849992,181.8132048300031,54468.07777248001 2023-03-29,00:43:00.000,88,11123160,-795,0,1680050579,12917.036379370002,181.82025396000245,54468.11969520001 2023-03-29,00:43:01.000,88,11123189,-795,0,1680050580,12917.063324609997,181.84845047999988,54468.105720960004 2023-03-29,00:43:02.000,88,11123168,-715,0,1680050581,12916.989225199992,181.8625487399986,54468.007901280005 2023-03-29,00:43:03.000,88,11123202,-795,0,1680050582,12917.036379370002,181.88369613000395,54468.09873384001 2023-03-29,00:43:04.000,88,11123158,-795,0,1680050583,12917.009434129992,181.86959786999796,54468.04283688 2023-03-29,00:43:05.000,88,11123188,-795,0,1680050584,12916.982488889997,181.88369613000395,54468.03584976 2023-03-29,00:43:06.000,88,11123175,-795,0,1680050585,12916.962279959997,181.84140135000052,54467.95200432001 2023-03-29,00:43:07.000,88,11123179,-795,0,1680050586,12916.969016269992,181.8766470000046,54468.04982400001 2023-03-29,00:43:08.000,88,11123143,-795,0,1680050587,12917.016170440002,181.8625487399986,54468.11969520001 2023-03-29,00:43:09.000,88,11123185,-795,0,1680050588,12917.063324609997,181.89779439000267,54468.126682320006 2023-03-29,00:43:10.000,88,11123120,-795,0,1680050589,12917.049851989992,181.91894178000075,54468.07078536001 2023-03-29,00:43:11.000,88,11123159,-795,0,1680050590,12917.049851989992,181.90484352000203,54468.02886264001 2023-03-29,00:43:12.000,88,11123189,-795,0,1680050591,12917.083533539997,181.96123656000418,54468.04982400001 2023-03-29,00:43:13.000,88,11123166,-795,0,1680050592,12917.029643059992,181.94008916999883,54468.02187552 2023-03-29,00:43:14.000,88,11123146,-795,0,1680050593,12917.123951399997,181.96123656000418,54468.1546308 2023-03-29,00:43:15.000,88,11123134,-795,0,1680050594,12917.117215090002,181.98238395000226,54468.20354064 2023-03-29,00:43:16.000,88,11123165,-795,0,1680050595,12917.110478779992,181.96828569000354,54468.126682320006 2023-03-29,00:43:17.000,88,11123161,-795,0,1680050596,12917.137424020002,181.9471382999982,54468.09174672 2023-03-29,00:43:18.000,88,11123189,-795,0,1680050597,12917.177841880002,181.93304003999947,54468.0847596 2023-03-29,00:43:19.000,88,11123173,-795,0,1680050598,12917.137424020002,181.98238395000226,54468.11270808 2023-03-29,00:43:20.000,88,11123166,-795,0,1680050599,12917.090269849992,181.96828569000354,54468.14764368001 2023-03-29,00:43:21.000,88,11123160,-795,0,1680050600,12917.110478779992,181.96828569000354,54468.175592160005 2023-03-29,00:43:22.000,88,11123161,-795,0,1680050601,12917.123951399997,181.98238395000226,54468.09873384001 2023-03-29,00:43:23.000,88,11123177,-795,0,1680050602,12917.177841880002,182.04582612000377,54468.09873384001 2023-03-29,00:43:24.000,88,11123178,-795,0,1680050603,12917.198050810002,182.03172785999777,54468.13366944 2023-03-29,00:43:25.000,88,11123181,-795,0,1680050604,12917.231732359993,182.0246787299984,54468.21751488001 2023-03-29,00:43:26.000,88,11123170,-795,0,1680050605,12917.265413909998,181.98943308000162,54468.18257928 2023-03-29,00:43:27.000,88,11123165,-795,0,1680050606,12917.231732359993,182.01762959999905,54468.20354064 2023-03-29,00:43:28.000,88,11123200,-795,0,1680050607,12917.272150219993,182.05992438000249,54468.13366944 2023-03-29,00:43:29.000,88,11123174,-795,0,1680050608,12917.144160329997,182.05287525000313,54468.02886264001 2023-03-29,00:43:30.000,88,11123142,-795,0,1680050609,12917.204787119997,182.05992438000249,54468.16860504001 2023-03-29,00:43:31.000,88,11123220,-795,0,1680050610,12917.231732359993,182.08107177000056,54468.23148912 2023-03-29,00:43:32.000,88,11123177,-795,0,1680050611,12917.272150219993,182.05287525000313,54468.24546336001 2023-03-29,00:43:33.000,88,11123149,-795,0,1680050612,12917.305831769998,182.109268289998,54468.30136032 2023-03-29,00:43:34.000,88,11123181,-795,0,1680050613,12917.272150219993,182.05287525000313,54468.21052776 2023-03-29,00:43:35.000,88,11123185,-795,0,1680050614,12917.312568079993,182.03172785999777,54468.21751488001 2023-03-29,00:43:36.000,88,11123149,-795,0,1680050615,12917.191314499993,182.0246787299984,54468.14065656 2023-03-29,00:43:37.000,88,11123162,-795,0,1680050616,12917.171105569993,182.0105804699997,54468.11270808 2023-03-29,00:43:38.000,88,11123157,-795,0,1680050617,12917.137424020002,182.01762959999905,54468.20354064 2023-03-29,00:43:39.000,88,11123157,-795,0,1680050618,12917.063324609997,182.123366550004,54468.3293088 2023-03-29,00:43:40.000,88,11123191,-795,0,1680050619,12917.036379370002,182.23615263000102,54468.14764368001 2023-03-29,00:43:41.000,88,11123154,-795,0,1680050620,12917.150896639992,182.35598784000467,54468.26642472001 2023-03-29,00:43:42.000,88,11123166,-795,0,1680050621,12917.218259740002,182.3700861000034,54468.25245048 2023-03-29,00:43:43.000,88,11123188,-795,0,1680050622,12917.150896639992,182.32779131999996,54468.20354064 2023-03-29,00:43:44.000,88,11123111,-795,0,1680050623,12917.211523429993,182.3207421900006,54468.21751488001 2023-03-29,00:43:45.000,88,11123180,-795,0,1680050624,12917.278886530003,182.27844741000445,54468.33629592001 2023-03-29,00:43:46.000,88,11123189,-795,0,1680050625,12917.251941289993,182.2854965400038,54468.343283040005 2023-03-29,00:43:47.000,88,11123153,-795,0,1680050626,12917.218259740002,182.31369306000124,54468.37123152 2023-03-29,00:43:48.000,88,11123189,-795,0,1680050627,12917.251941289993,182.30664393000188,54468.343283040005 2023-03-29,00:43:49.000,88,11123136,-795,0,1680050628,12917.299095459988,182.31369306000124,54468.4690512 2023-03-29,00:43:50.000,88,11123115,-795,0,1680050629,12917.278886530003,182.32779131999996,54468.4690512 2023-03-29,00:43:51.000,88,11123182,-795,0,1680050630,12917.285622839998,182.31369306000124,54468.52494816 2023-03-29,00:43:52.000,88,11123211,-795,0,1680050631,12917.285622839998,182.34188957999868,54468.47603832 2023-03-29,00:43:53.000,88,11123189,-795,0,1680050632,12917.299095459988,182.32779131999996,54468.44808984 2023-03-29,00:43:54.000,88,11123198,-795,0,1680050633,12917.305831769998,182.3700861000034,54468.55289664001 2023-03-29,00:43:55.000,88,11123154,-795,0,1680050634,12917.339513319988,182.4053317500002,54468.67167768001 2023-03-29,00:43:56.000,88,11123185,-795,0,1680050635,12917.312568079993,182.3700861000034,54468.67167768001 2023-03-29,00:43:57.000,88,11123168,-795,0,1680050636,12917.292359149993,182.37713523000275,54468.56687088 2023-03-29,00:43:58.000,88,11123098,-795,0,1680050637,12917.292359149993,182.41238087999955,54468.57385800001 2023-03-29,00:43:59.000,88,11123215,-795,0,1680050638,12917.319304389988,182.3700861000034,54468.608793600004 2023-03-29,00:44:00.000,88,11123186,-795,0,1680050639,12917.278886530003,182.37713523000275,54468.629754960006 2023-03-29,00:44:01.000,88,11123193,-795,0,1680050640,12917.292359149993,182.41238087999955,54468.56687088 2023-03-29,00:44:02.000,88,11123169,-795,0,1680050641,12917.272150219993,182.39828262000083,54468.56687088 2023-03-29,00:44:03.000,88,11123197,-795,0,1680050642,12917.292359149993,182.44057740000426,54468.63674208 2023-03-29,00:44:04.000,88,11123188,-795,0,1680050643,12917.312568079993,182.44762653000362,54468.67167768001 2023-03-29,00:44:05.000,88,11123170,-795,0,1680050644,12917.332777009993,182.44057740000426,54468.6437292 2023-03-29,00:44:06.000,88,11123149,-795,0,1680050645,12917.292359149993,182.47582305000105,54468.559883760005 2023-03-29,00:44:07.000,88,11123195,-795,0,1680050646,12917.251941289993,182.47582305000105,54468.43411560001 2023-03-29,00:44:08.000,88,11123179,-795,0,1680050647,12917.245204979998,182.51106869999785,54468.49001256 2023-03-29,00:44:09.000,88,11123192,-795,0,1680050648,12917.305831769998,182.51106869999785,54468.47603832 2023-03-29,00:44:10.000,88,11123159,-795,0,1680050649,12917.265413909998,182.5040195699985,54468.49699968 2023-03-29,00:44:11.000,88,11123184,-795,0,1680050650,12917.204787119997,182.49697043999913,54468.42014136 2023-03-29,00:44:12.000,88,11123171,-795,0,1680050651,12917.224996049998,182.5322160900032,54468.44808984 2023-03-29,00:44:13.000,88,11123200,-715,0,1680050652,12917.299095459988,182.5040195699985,54468.54590952 2023-03-29,00:44:14.000,88,11123149,-795,0,1680050653,12917.224996049998,182.49697043999913,54468.47603832 2023-03-29,00:44:15.000,88,11123177,-795,0,1680050654,12917.278886530003,182.54631435000192,54468.51796104 2023-03-29,00:44:16.000,88,11123182,-795,0,1680050655,12917.238468670002,182.56041261000064,54468.49699968 2023-03-29,00:44:17.000,88,11123147,-795,0,1680050656,12917.258677600003,182.57451086999936,54468.4690512 2023-03-29,00:44:18.000,88,11123189,-795,0,1680050657,12917.319304389988,182.5956582600047,54468.55289664001 2023-03-29,00:44:19.000,88,11123184,-795,0,1680050658,12917.299095459988,182.60975652000343,54468.559883760005 2023-03-29,00:44:20.000,88,11123198,-795,0,1680050659,12917.319304389988,182.5956582600047,54468.608793600004 2023-03-29,00:44:21.000,88,11123170,-795,0,1680050660,12917.332777009993,182.60270739000407,54468.65071632001 2023-03-29,00:44:22.000,88,11123176,-795,0,1680050661,12917.272150219993,182.58860912999808,54468.48302544001 2023-03-29,00:44:23.000,88,11123145,-795,0,1680050662,12917.265413909998,182.6309039100015,54468.52494816 2023-03-29,00:44:24.000,88,11123220,-795,0,1680050663,12917.272150219993,182.64500217000023,54468.62276784001 2023-03-29,00:44:25.000,88,11123192,-795,0,1680050664,12917.265413909998,182.65910042999894,54468.629754960006 2023-03-29,00:44:26.000,88,11123163,-795,0,1680050665,12917.265413909998,182.65205129999958,54468.52494816 2023-03-29,00:44:27.000,88,11123191,-795,0,1680050666,12917.251941289993,182.69434608000302,54468.58084512001 2023-03-29,00:44:28.000,88,11123153,-795,0,1680050667,12917.231732359993,182.72254260000045,54468.62276784001 2023-03-29,00:44:29.000,88,11123170,-795,0,1680050668,12917.312568079993,182.69434608000302,54468.81142008 2023-03-29,00:44:30.000,88,11123107,-795,0,1680050669,12917.299095459988,182.6802478200043,54468.48302544001 2023-03-29,00:44:31.000,88,11123158,-795,0,1680050670,12917.312568079993,182.7154934700011,54468.73456176 2023-03-29,00:44:32.000,88,11123208,-795,0,1680050671,12917.278886530003,182.70844434000173,54468.68565192 2023-03-29,00:44:33.000,88,11123207,-795,0,1680050672,12917.305831769998,182.72254260000045,54468.74853600001 2023-03-29,00:44:34.000,88,11123152,-795,0,1680050673,12917.285622839998,182.73664085999917,54468.69962616001 2023-03-29,00:44:35.000,88,11123215,-795,0,1680050674,12917.386667489998,182.79303390000132,54468.86032992 2023-03-29,00:44:36.000,88,11123169,-795,0,1680050675,12917.346249629998,182.77188651000324,54468.74154888001 2023-03-29,00:44:37.000,88,11123168,-795,0,1680050676,12917.400140109989,182.80713216000004,54468.76949736001 2023-03-29,00:44:38.000,88,11123101,-795,0,1680050677,12917.427085349998,182.7295917299998,54468.83936856001 2023-03-29,00:44:39.000,88,11123187,-795,0,1680050678,12917.454030589994,182.75778825000452,54468.81142008 2023-03-29,00:44:40.000,88,11123145,-795,0,1680050679,12917.440557969989,182.7507391199979,54468.727574640005 2023-03-29,00:44:41.000,88,11123177,-795,0,1680050680,12917.54160261999,182.70139521000237,54468.67167768001 2023-03-29,00:44:42.000,88,11123165,-795,0,1680050681,12917.56181154999,182.63795304000087,54468.52494816 2023-03-29,00:44:43.000,88,11123142,-795,0,1680050682,12917.480975829989,182.6309039100015,54468.57385800001 2023-03-29,00:44:44.000,88,11123159,-795,0,1680050683,12917.474239519994,182.60270739000407,54468.76251024 2023-03-29,00:44:45.000,88,11123208,-795,0,1680050684,12917.440557969989,182.7154934700011,54468.8533428 2023-03-29,00:44:46.000,88,11123105,-795,0,1680050685,12917.460766899989,182.76483738000388,54468.80443296 2023-03-29,00:44:47.000,88,11123176,-795,0,1680050686,12917.406876419998,182.73664085999917,54468.65071632001 2023-03-29,00:44:48.000,88,11123165,-795,0,1680050687,12917.440557969989,182.77188651000324,54468.7834716 2023-03-29,00:44:49.000,88,11123179,-795,0,1680050688,12917.467503209999,182.79303390000132,54468.88129128 2023-03-29,00:44:50.000,88,11123174,-795,0,1680050689,12917.427085349998,182.77188651000324,54468.81840720001 2023-03-29,00:44:51.000,88,11123153,-795,0,1680050690,12917.393403799993,182.7789356400026,54468.76251024 2023-03-29,00:44:52.000,88,11123179,-795,0,1680050691,12917.427085349998,182.79303390000132,54468.74853600001 2023-03-29,00:44:53.000,88,11123150,-795,0,1680050692,12917.460766899989,182.78598477000196,54468.846355680005 2023-03-29,00:44:54.000,88,11123171,-795,0,1680050693,12917.447294279998,182.77188651000324,54468.87430416 2023-03-29,00:44:55.000,88,11123132,-795,0,1680050694,12917.440557969989,182.7789356400026,54468.797445840006 2023-03-29,00:44:56.000,88,11123168,-795,0,1680050695,12917.420349039989,182.82123041999876,54468.75552312 2023-03-29,00:44:57.000,88,11123166,-795,0,1680050696,12917.400140109989,182.80008303000068,54468.76949736001 2023-03-29,00:44:58.000,88,11123154,-795,0,1680050697,12917.460766899989,182.8141812899994,54468.86032992 2023-03-29,00:44:59.000,88,11123144,-795,0,1680050698,12917.480975829989,182.82123041999876,54468.87430416 2023-03-29,00:45:00.000,88,11123210,-795,0,1680050699,12917.54160261999,182.80008303000068,54468.93020112 2023-03-29,00:45:01.000,88,11123158,-795,0,1680050700,12917.501184759989,182.8141812899994,54468.923214 2023-03-29,00:45:02.000,88,11123130,-795,0,1680050701,12917.480975829989,182.82827954999811,54468.80443296 2023-03-29,00:45:03.000,88,11123166,-795,0,1680050702,12917.507921069999,182.82123041999876,54468.846355680005 2023-03-29,00:45:04.000,88,11123123,-795,0,1680050703,12917.480975829989,182.8423778100041,54468.727574640005 2023-03-29,00:45:05.000,88,11123157,-795,0,1680050704,12917.467503209999,182.83532868000475,54468.88827840001 2023-03-29,00:45:06.000,88,11123174,-795,0,1680050705,12917.433821659994,182.8635252000022,54468.93020112 2023-03-29,00:45:07.000,88,11123197,-795,0,1680050706,12917.447294279998,182.8141812899994,54468.87430416 2023-03-29,00:45:08.000,88,11123186,-795,0,1680050707,12917.454030589994,182.87057433000155,54468.8533428 2023-03-29,00:45:09.000,88,11123215,-795,0,1680050708,12917.487712139999,182.87057433000155,54468.90225264 2023-03-29,00:45:10.000,88,11123130,-795,0,1680050709,12917.474239519994,182.87057433000155,54468.93020112 2023-03-29,00:45:11.000,88,11123161,-795,0,1680050710,12917.480975829989,182.87057433000155,54468.965136720006 2023-03-29,00:45:12.000,88,11123187,-795,0,1680050711,12917.460766899989,182.89877084999898,54468.90225264 2023-03-29,00:45:13.000,88,11123102,-795,0,1680050712,12917.460766899989,182.89172171999962,54468.83238144 2023-03-29,00:45:14.000,88,11123147,-795,0,1680050713,12917.507921069999,182.93401650000305,54469.02103368 2023-03-29,00:45:15.000,88,11123198,-795,0,1680050714,12917.507921069999,182.9410656300024,54469.06994352 2023-03-29,00:45:16.000,88,11123219,-795,0,1680050715,12917.440557969989,182.9622130200005,54469.04199504 2023-03-29,00:45:17.000,88,11123165,-795,0,1680050716,12917.467503209999,182.93401650000305,54468.97212384 2023-03-29,00:45:18.000,88,11123126,-795,0,1680050717,12917.467503209999,182.96926214999985,54469.08391776001 2023-03-29,00:45:19.000,88,11123095,-795,0,1680050718,12917.474239519994,182.95516389000113,54469.014046560005 2023-03-29,00:45:20.000,88,11123216,-795,0,1680050719,12917.454030589994,182.9622130200005,54469.06994352 2023-03-29,00:45:21.000,88,11123194,-795,0,1680050720,12917.454030589994,182.95516389000113,54469.06994352 2023-03-29,00:45:22.000,88,11123168,-795,0,1680050721,12917.420349039989,182.95516389000113,54469.02103368 2023-03-29,00:45:23.000,88,11123133,-795,0,1680050722,12917.440557969989,182.98336040999857,54469.0280208 2023-03-29,00:45:24.000,88,11123169,-795,0,1680050723,12917.474239519994,182.99040953999793,54469.17475032001 2023-03-29,00:45:25.000,88,11123178,-795,0,1680050724,12917.534866309994,182.96926214999985,54469.16077608 2023-03-29,00:45:26.000,88,11123131,-795,0,1680050725,12917.480975829989,182.9622130200005,54469.14680184 2023-03-29,00:45:27.000,88,11123180,-795,0,1680050726,12917.514657379994,182.99040953999793,54469.12584048001 2023-03-29,00:45:28.000,88,11123231,-795,0,1680050727,12917.420349039989,182.96926214999985,54469.05596928001 2023-03-29,00:45:29.000,88,11123162,-795,0,1680050728,12917.440557969989,182.99745867000456,54469.05596928001 2023-03-29,00:45:30.000,88,11123206,-795,0,1680050729,12917.501184759989,183.01155693000328,54469.181737440005 2023-03-29,00:45:31.000,88,11123147,-795,0,1680050730,12917.433821659994,182.99745867000456,54468.93020112 2023-03-29,00:45:32.000,88,11123211,-795,0,1680050731,12917.474239519994,183.01155693000328,54469.13981472 2023-03-29,00:45:33.000,88,11123166,-795,0,1680050732,12917.440557969989,182.99745867000456,54469.14680184 2023-03-29,00:45:34.000,88,11123175,-795,0,1680050733,12917.440557969989,183.01860606000264,54469.05596928001 2023-03-29,00:45:35.000,88,11123203,-795,0,1680050734,12917.447294279998,183.06794996999815,54469.15378896001 2023-03-29,00:45:36.000,88,11123180,-795,0,1680050735,12917.406876419998,183.0890973600035,54469.06994352 2023-03-29,00:45:37.000,88,11123164,-795,0,1680050736,12917.400140109989,183.06794996999815,54469.04898216 2023-03-29,00:45:38.000,88,11123189,-795,0,1680050737,12917.393403799993,183.08204823000415,54469.05596928001 2023-03-29,00:45:39.000,88,11123197,-795,0,1680050738,12917.501184759989,183.08204823000415,54469.13981472 2023-03-29,00:45:40.000,88,11123190,-795,0,1680050739,12917.507921069999,183.13139213999966,54469.09090488 2023-03-29,00:45:41.000,88,11123195,-795,0,1680050740,12917.548338929999,183.08204823000415,54469.111866240004 2023-03-29,00:45:42.000,88,11123146,-795,0,1680050741,12917.467503209999,183.0749991000048,54469.03500792001 2023-03-29,00:45:43.000,88,11123156,-795,0,1680050742,12917.507921069999,183.06794996999815,54469.05596928001 2023-03-29,00:45:44.000,88,11123209,-795,0,1680050743,12917.346249629998,183.0749991000048,54468.797445840006 2023-03-29,00:45:45.000,88,11123166,-795,0,1680050744,12917.379931179988,183.01860606000264,54468.8533428 2023-03-29,00:45:46.000,88,11123208,-795,0,1680050745,12917.413612729993,183.03270432000136,54469.03500792001 2023-03-29,00:45:47.000,88,11123170,-795,0,1680050746,12917.467503209999,183.025655190002,54469.15378896001 2023-03-29,00:45:48.000,88,11123174,-795,0,1680050747,12917.433821659994,183.0609008399988,54469.00007232 2023-03-29,00:45:49.000,88,11123175,-795,0,1680050748,12917.406876419998,182.99040953999793,54468.97911096 2023-03-29,00:45:50.000,88,11123202,-795,0,1680050749,12917.379931179988,183.03975345000072,54469.04898216 2023-03-29,00:45:51.000,88,11123182,-795,0,1680050750,12917.393403799993,183.08204823000415,54469.05596928001 2023-03-29,00:45:52.000,88,11123158,-795,0,1680050751,12917.346249629998,183.0749991000048,54468.97911096 2023-03-29,00:45:53.000,88,11123196,-795,0,1680050752,12917.406876419998,183.0609008399988,54468.90923976001 2023-03-29,00:45:54.000,88,11123199,-795,0,1680050753,12917.359722249988,183.0890973600035,54468.965136720006 2023-03-29,00:45:55.000,88,11123170,-795,0,1680050754,12917.400140109989,183.11024475000158,54469.014046560005 2023-03-29,00:45:56.000,88,11123220,-795,0,1680050755,12917.420349039989,183.10319562000223,54469.12584048001 2023-03-29,00:45:57.000,88,11123134,-795,0,1680050756,12917.433821659994,183.10319562000223,54469.10487912001 2023-03-29,00:45:58.000,88,11123163,-795,0,1680050757,12917.406876419998,183.09614649000287,54469.111866240004 2023-03-29,00:45:59.000,88,11123157,-795,0,1680050758,12917.393403799993,183.11024475000158,54469.0280208 2023-03-29,00:46:00.000,88,11123153,-795,0,1680050759,12917.400140109989,183.11729388000094,54469.16077608 2023-03-29,00:46:01.000,88,11123174,-795,0,1680050760,12917.420349039989,183.14549039999838,54469.13981472 2023-03-29,00:46:02.000,88,11123216,-795,0,1680050761,12917.366458559998,183.14549039999838,54469.062956400005 2023-03-29,00:46:03.000,88,11123193,-795,0,1680050762,12917.427085349998,183.15253952999774,54469.132827600006 2023-03-29,00:46:04.000,88,11123192,-795,0,1680050763,12917.467503209999,183.18073605000245,54469.27257000001 2023-03-29,00:46:05.000,88,11123190,-795,0,1680050764,12917.487712139999,183.16663779000373,54469.22366016001 2023-03-29,00:46:06.000,88,11123186,-795,0,1680050765,12917.460766899989,183.20188344000053,54469.20269880001 2023-03-29,00:46:07.000,88,11123162,-795,0,1680050766,12917.386667489998,183.1736869200031,54469.04199504 2023-03-29,00:46:08.000,88,11123171,-795,0,1680050767,12917.366458559998,183.2089325699999,54469.05596928001 2023-03-29,00:46:09.000,88,11123168,-795,0,1680050768,12917.454030589994,183.25827648000268,54469.132827600006 2023-03-29,00:46:10.000,88,11123220,-795,0,1680050769,12917.494448449994,183.2230308299986,54469.28654424 2023-03-29,00:46:11.000,88,11123155,-795,0,1680050770,12917.514657379994,183.2371290900046,54469.17475032001 2023-03-29,00:46:12.000,88,11123152,-795,0,1680050771,12917.487712139999,183.24417822000396,54469.20269880001 2023-03-29,00:46:13.000,88,11123212,-795,0,1680050772,12917.427085349998,183.26532561000204,54469.09090488 2023-03-29,00:46:14.000,88,11123207,-795,0,1680050773,12917.487712139999,183.2371290900046,54469.20269880001 2023-03-29,00:46:15.000,88,11123154,-795,0,1680050774,12917.521393689989,183.25122735000332,54469.111866240004 2023-03-29,00:46:16.000,88,11123168,-795,0,1680050775,12917.454030589994,183.25122735000332,54469.111866240004 2023-03-29,00:46:17.000,88,11123182,-795,0,1680050776,12917.480975829989,183.24417822000396,54469.0280208 2023-03-29,00:46:18.000,88,11123219,-795,0,1680050777,12917.460766899989,183.24417822000396,54469.04199504 2023-03-29,00:46:19.000,88,11123202,-795,0,1680050778,12917.494448449994,183.26532561000204,54469.04199504 2023-03-29,00:46:20.000,88,11123162,-795,0,1680050779,12917.548338929999,183.21598169999925,54469.15378896001 2023-03-29,00:46:21.000,88,11123189,-795,0,1680050780,12917.555075239994,183.24417822000396,54469.097892 2023-03-29,00:46:22.000,88,11123153,-795,0,1680050781,12917.501184759989,183.25827648000268,54469.00007232 2023-03-29,00:46:23.000,88,11123174,-795,0,1680050782,12917.58202047999,183.26532561000204,54469.02103368 2023-03-29,00:46:24.000,88,11123175,-795,0,1680050783,12917.575284169994,183.26532561000204,54469.09090488 2023-03-29,00:46:25.000,88,11123216,-795,0,1680050784,12917.588756789999,183.25827648000268,54469.04199504 2023-03-29,00:46:26.000,88,11123160,-795,0,1680050785,12917.568547859999,183.3076203899982,54468.9930852 2023-03-29,00:46:27.000,88,11123173,-795,0,1680050786,12917.555075239994,183.28647300000011,54469.04199504 2023-03-29,00:46:28.000,88,11123186,-795,0,1680050787,12917.60896572,183.3076203899982,54469.04898216 2023-03-29,00:46:29.000,88,11123181,-795,0,1680050788,12917.62243833999,183.26532561000204,54469.08391776001 2023-03-29,00:46:30.000,88,11123210,-795,0,1680050789,12917.676328819995,183.3076203899982,54469.132827600006 2023-03-29,00:46:31.000,88,11123196,-795,0,1680050790,12917.66285619999,183.3076203899982,54469.15378896001 2023-03-29,00:46:32.000,88,11123159,-795,0,1680050791,12917.64264726999,183.30057125999883,54468.91622688001 2023-03-29,00:46:33.000,88,11123235,-795,0,1680050792,12917.64938358,183.30057125999883,54469.097892 2023-03-29,00:46:34.000,88,11123222,-795,0,1680050793,12917.716746679995,183.35696430000098,54469.25859576 2023-03-29,00:46:35.000,88,11123236,-795,0,1680050794,12917.71001037,183.32876778000355,54469.25160864001 2023-03-29,00:46:36.000,88,11123158,-795,0,1680050795,12917.74369191999,183.3217186500042,54469.20269880001 2023-03-29,00:46:37.000,88,11123156,-795,0,1680050796,12917.757164539995,183.34286604000226,54469.29353136001 2023-03-29,00:46:38.000,88,11123202,-795,0,1680050797,12917.716746679995,183.35696430000098,54469.27257000001 2023-03-29,00:46:39.000,88,11123177,-795,0,1680050798,12917.76390084999,183.3358169100029,54469.29353136001 2023-03-29,00:46:40.000,88,11123198,-795,0,1680050799,12917.757164539995,183.37811168999906,54469.3075056 2023-03-29,00:46:41.000,88,11123209,-795,0,1680050800,12917.777373469995,183.3710625599997,54469.3773768 2023-03-29,00:46:42.000,88,11123229,-795,0,1680050801,12917.736955609995,183.37811168999906,54469.29353136001 2023-03-29,00:46:43.000,88,11123166,-795,0,1680050802,12917.757164539995,183.37811168999906,54469.28654424 2023-03-29,00:46:44.000,88,11123189,-795,0,1680050803,12917.838000259995,183.3992590800044,54469.47519648 2023-03-29,00:46:45.000,88,11123214,-795,0,1680050804,12917.84473656999,183.3992590800044,54469.468209360006 2023-03-29,00:46:46.000,88,11123138,-795,0,1680050805,12917.817791329995,183.40630821000377,54469.38436392 2023-03-29,00:46:47.000,88,11123201,-795,0,1680050806,12917.88515442999,183.3710625599997,54469.398338160005 2023-03-29,00:46:48.000,88,11123191,-795,0,1680050807,12917.817791329995,183.38516081999842,54469.32147984001 2023-03-29,00:46:49.000,88,11123228,-795,0,1680050808,12917.878418119995,183.41335734000313,54469.34244120001 2023-03-29,00:46:50.000,88,11123170,-795,0,1680050809,12917.84473656999,183.42745560000185,54469.3773768 2023-03-29,00:46:51.000,88,11123158,-795,0,1680050810,12917.89189074,183.41335734000313,54469.41929952001 2023-03-29,00:46:52.000,88,11123207,-795,0,1680050811,12917.918835979995,183.38516081999842,54469.517119200005 2023-03-29,00:46:53.000,88,11123202,-795,0,1680050812,12917.92557228999,183.3992590800044,54469.468209360006 2023-03-29,00:46:54.000,88,11123151,-795,0,1680050813,12917.94578121999,183.41335734000313,54469.398338160005 2023-03-29,00:46:55.000,88,11123184,-795,0,1680050814,12917.9323086,183.39220994999778,54469.32147984001 2023-03-29,00:46:56.000,88,11123194,-795,0,1680050815,12917.86494549999,183.45565211999929,54469.28654424 2023-03-29,00:46:57.000,88,11123222,-795,0,1680050816,12917.89189074,183.4204064700025,54469.3075056 2023-03-29,00:46:58.000,88,11123167,-795,0,1680050817,12917.97272646,183.42745560000185,54469.39135104001 2023-03-29,00:46:59.000,88,11123195,-795,0,1680050818,12917.979462769996,183.4345047300012,54469.39135104001 2023-03-29,00:47:00.000,88,11123181,-795,0,1680050819,12917.986199079991,183.44860298999993,54469.4821836 2023-03-29,00:47:01.000,88,11123203,-795,0,1680050820,12917.979462769996,183.4204064700025,54469.38436392 2023-03-29,00:47:02.000,88,11123146,-795,0,1680050821,12918.026616939991,183.4345047300012,54469.39135104001 2023-03-29,00:47:03.000,88,11123146,-795,0,1680050822,12918.026616939991,183.44155386000057,54469.38436392 2023-03-29,00:47:04.000,88,11123167,-795,0,1680050823,12918.01314432,183.46270124999864,54469.43327376 2023-03-29,00:47:05.000,88,11123184,-795,0,1680050824,12918.026616939991,183.44860298999993,54469.468209360006 2023-03-29,00:47:06.000,88,11123200,-795,0,1680050825,12918.019880629996,183.469750379998,54469.42628664 2023-03-29,00:47:07.000,88,11123168,-795,0,1680050826,12918.067034799991,183.50499603000208,54469.3773768 2023-03-29,00:47:08.000,88,11123194,-795,0,1680050827,12918.100716349996,183.47679951000464,54469.46122224001 2023-03-29,00:47:09.000,88,11123164,-795,0,1680050828,12918.154606830001,183.483848640004,54469.468209360006 2023-03-29,00:47:10.000,88,11123213,-795,0,1680050829,12918.100716349996,183.49089777000336,54469.517119200005 2023-03-29,00:47:11.000,88,11123195,-795,0,1680050830,12918.134397900001,183.483848640004,54469.46122224001 2023-03-29,00:47:12.000,88,11123192,-795,0,1680050831,12918.087243729991,183.49794690000272,54469.468209360006 2023-03-29,00:47:13.000,88,11123182,-795,0,1680050832,12918.161343139996,183.49794690000272,54469.40532528 2023-03-29,00:47:14.000,88,11123173,-795,0,1680050833,12918.195024690001,183.5190942900008,54469.517119200005 2023-03-29,00:47:15.000,88,11123167,-795,0,1680050834,12918.262387789997,183.54024167999887,54469.70577144001 2023-03-29,00:47:16.000,88,11123188,-795,0,1680050835,12918.242178859997,183.483848640004,54469.75468128001 2023-03-29,00:47:17.000,88,11123200,-795,0,1680050836,12918.215233620002,183.5331925499995,54469.64987448 2023-03-29,00:47:18.000,88,11123172,-795,0,1680050837,12918.242178859997,183.52614342000015,54469.635900240006 2023-03-29,00:47:19.000,88,11123155,-795,0,1680050838,12918.215233620002,183.5331925499995,54469.6917972 2023-03-29,00:47:20.000,88,11123166,-795,0,1680050839,12918.255651480002,183.56843820000358,54469.69878432 2023-03-29,00:47:21.000,88,11123190,-795,0,1680050840,12918.275860410002,183.56843820000358,54469.65686160001 2023-03-29,00:47:22.000,88,11123192,-795,0,1680050841,12918.208497309992,183.55433994000487,54469.58699040001 2023-03-29,00:47:23.000,88,11123181,-795,0,1680050842,12918.255651480002,183.6177821099991,54469.70577144001 2023-03-29,00:47:24.000,88,11123205,-795,0,1680050843,12918.343223509997,183.59663472000102,54469.852500960005 2023-03-29,00:47:25.000,88,11123186,-795,0,1680050844,12918.356696130002,183.6459786300038,54469.79660400001 2023-03-29,00:47:26.000,88,11123240,-795,0,1680050845,12918.309541959992,183.57548733000294,54469.71275856 2023-03-29,00:47:27.000,88,11123212,-795,0,1680050846,12918.336487200002,183.60368385000038,54469.62891312001 2023-03-29,00:47:28.000,88,11123160,-795,0,1680050847,12918.316278270002,183.66007689000253,54469.71974568 2023-03-29,00:47:29.000,88,11123176,-795,0,1680050848,12918.356696130002,183.60368385000038,54469.69878432 2023-03-29,00:47:30.000,88,11123205,-795,0,1680050849,12918.383641369997,183.63892950000445,54469.78961688 2023-03-29,00:47:31.000,88,11123212,-795,0,1680050850,12918.356696130002,183.66007689000253,54469.75468128001 2023-03-29,00:47:32.000,88,11123195,-795,0,1680050851,12918.397113990002,183.63892950000445,54469.76865552 2023-03-29,00:47:33.000,88,11123197,-795,0,1680050852,12918.356696130002,183.6177821099991,54469.46122224001 2023-03-29,00:47:34.000,88,11123113,-795,0,1680050853,12918.370168749992,183.63892950000445,54469.71974568 2023-03-29,00:47:35.000,88,11123164,-795,0,1680050854,12918.403850299997,183.66007689000253,54469.64987448 2023-03-29,00:47:36.000,88,11123183,-795,0,1680050855,12918.390377679993,183.67417515000125,54469.64987448 2023-03-29,00:47:37.000,88,11123169,-795,0,1680050856,12918.397113990002,183.67417515000125,54469.635900240006 2023-03-29,00:47:38.000,88,11123180,-795,0,1680050857,12918.457740780002,183.67417515000125,54469.78961688 2023-03-29,00:47:39.000,88,11123143,-795,0,1680050858,12918.403850299997,183.6812242800006,54469.733719920005 2023-03-29,00:47:40.000,88,11123207,-795,0,1680050859,12918.457740780002,183.6671260200019,54469.87346232001 2023-03-29,00:47:41.000,88,11123210,-795,0,1680050860,12918.464477089998,183.70237166999868,54469.803591120006 2023-03-29,00:47:42.000,88,11123182,-795,0,1680050861,12918.410586609993,183.6812242800006,54469.71974568 2023-03-29,00:47:43.000,88,11123142,-795,0,1680050862,12918.451004469993,183.6671260200019,54469.76865552 2023-03-29,00:47:44.000,88,11123178,-795,0,1680050863,12918.430795539993,183.6812242800006,54469.71974568 2023-03-29,00:47:45.000,88,11123219,-795,0,1680050864,12918.477949710003,183.66007689000253,54469.77564264001 2023-03-29,00:47:46.000,88,11123142,-795,0,1680050865,12918.451004469993,183.71646993000468,54469.75468128001 2023-03-29,00:47:47.000,88,11123182,-795,0,1680050866,12918.451004469993,183.70237166999868,54469.782629760004 2023-03-29,00:47:48.000,88,11123201,-795,0,1680050867,12918.545312809998,183.7305681900034,54469.92935928 2023-03-29,00:47:49.000,88,11123171,-795,0,1680050868,12918.552049119993,183.74466645000211,54469.91538504001 2023-03-29,00:47:50.000,88,11123158,-795,0,1680050869,12918.565521739998,183.73761732000276,54469.88743656 2023-03-29,00:47:51.000,88,11123190,-795,0,1680050870,12918.545312809998,183.75876471000083,54469.84551384001 2023-03-29,00:47:52.000,88,11123193,-795,0,1680050871,12918.552049119993,183.7940103600049,54469.83852672 2023-03-29,00:47:53.000,88,11123193,-795,0,1680050872,12918.518367569988,183.80105949000426,54469.84551384001 2023-03-29,00:47:54.000,88,11123205,-795,0,1680050873,12918.605939599998,183.81515775000298,54469.950320640004 2023-03-29,00:47:55.000,88,11123220,-795,0,1680050874,12918.572258049993,183.8292560100017,54470.06211456001 2023-03-29,00:47:56.000,88,11123174,-795,0,1680050875,12918.504894949998,183.7940103600049,54469.94333352001 2023-03-29,00:47:57.000,88,11123248,-795,0,1680050876,12918.437531850002,183.66007689000253,54469.91538504001 2023-03-29,00:47:58.000,88,11123135,-795,0,1680050877,12918.592466979993,183.45565211999929,54469.94333352001 2023-03-29,00:47:59.000,88,11123179,-795,0,1680050878,12918.808028899999,183.42745560000185,54469.88743656 2023-03-29,00:48:00.000,88,11123188,-795,0,1680050879,12918.895600929995,183.5825364600023,54470.06211456001 2023-03-29,00:48:01.000,88,11123182,-675,0,1680050880,12918.90233723999,183.62483123999846,54470.069101680005 2023-03-29,00:48:02.000,88,11123179,-795,0,1680050881,12918.814765209994,183.68827340999997,54469.99224336001 2023-03-29,00:48:03.000,88,11123141,-795,0,1680050882,12918.834974139994,183.72351906000404,54470.01320472001 2023-03-29,00:48:04.000,88,11123171,-795,0,1680050883,12918.875391999994,183.72351906000404,54470.15294712 2023-03-29,00:48:05.000,88,11123221,-795,0,1680050884,12918.855183069994,183.71646993000468,54470.19486984 2023-03-29,00:48:06.000,88,11123144,-795,0,1680050885,12918.84171044999,183.70942079999804,54470.22281832 2023-03-29,00:48:07.000,88,11123165,-795,0,1680050886,12918.814765209994,183.70942079999804,54470.08307592001 2023-03-29,00:48:08.000,88,11123133,-795,0,1680050887,12918.834974139994,183.7305681900034,54470.138972880006 2023-03-29,00:48:09.000,88,11123181,-795,0,1680050888,12918.875391999994,183.69532253999932,54470.20185696 2023-03-29,00:48:10.000,88,11123162,-795,0,1680050889,12918.915809859995,183.70237166999868,54470.19486984 2023-03-29,00:48:11.000,88,11123179,-795,0,1680050890,12918.92928248,183.69532253999932,54470.18089560001 2023-03-29,00:48:12.000,88,11123210,-795,0,1680050891,12918.94275509999,183.68827340999997,54470.17390848 2023-03-29,00:48:13.000,88,11123199,-795,0,1680050892,12918.96970034,183.67417515000125,54470.31365088 2023-03-29,00:48:14.000,88,11123078,-795,0,1680050893,12918.936018789995,183.65302776000317,54470.306663760006 2023-03-29,00:48:15.000,88,11123157,-795,0,1680050894,12918.94949141,183.65302776000317,54470.26474104 2023-03-29,00:48:16.000,88,11123166,-795,0,1680050895,12918.936018789995,183.65302776000317,54470.06211456001 2023-03-29,00:48:17.000,88,11123205,-795,0,1680050896,12918.915809859995,183.66007689000253,54470.11102440001 2023-03-29,00:48:18.000,88,11123182,-795,0,1680050897,12919.016854509995,183.66007689000253,54470.26474104 2023-03-29,00:48:19.000,88,11123199,-795,0,1680050898,12918.996645579995,183.67417515000125,54470.306663760006 2023-03-29,00:48:20.000,88,11123220,-795,0,1680050899,12919.05053606,183.60368385000038,54470.25775392001 2023-03-29,00:48:21.000,88,11123237,-795,0,1680050900,12919.016854509995,183.58958559000166,54470.20884408001 2023-03-29,00:48:22.000,88,11123185,-795,0,1680050901,12919.02359081999,183.51204516000143,54470.069101680005 2023-03-29,00:48:23.000,88,11123129,-795,0,1680050902,12919.09095392,183.50499603000208,54470.15294712 2023-03-29,00:48:24.000,88,11123182,-795,0,1680050903,12919.19199857,183.56138907000422,54470.16692136 2023-03-29,00:48:25.000,88,11123223,-795,0,1680050904,12919.178525949996,183.62483123999846,54470.17390848 2023-03-29,00:48:26.000,88,11123176,-795,0,1680050905,12919.05053606,183.6671260200019,54470.16692136 2023-03-29,00:48:27.000,88,11123176,-795,0,1680050906,12919.097690229995,183.66007689000253,54470.22980544001 2023-03-29,00:48:28.000,88,11123224,-795,0,1680050907,12919.138108089996,183.62483123999846,54470.33461224 2023-03-29,00:48:29.000,88,11123181,-795,0,1680050908,12919.15158071,183.62483123999846,54470.37653496001 2023-03-29,00:48:30.000,88,11123145,-795,0,1680050909,12919.15158071,183.62483123999846,54470.37653496001 2023-03-29,00:48:31.000,88,11123196,-795,0,1680050910,12919.138108089996,183.63892950000445,54470.36256072 2023-03-29,00:48:32.000,88,11123213,-795,0,1680050911,12919.077481299995,183.63188036999782,54470.18089560001 2023-03-29,00:48:33.000,88,11123222,-795,0,1680050912,12919.07074499,183.68827340999997,54470.29967664001 2023-03-29,00:48:34.000,88,11123189,-795,0,1680050913,12918.98990927,183.65302776000317,54470.14596 2023-03-29,00:48:35.000,88,11123187,-795,0,1680050914,12919.06400867999,183.66007689000253,54470.41845768001 2023-03-29,00:48:36.000,88,11123228,-795,0,1680050915,12919.09095392,183.6671260200019,54470.453393280004 2023-03-29,00:48:37.000,88,11123208,-795,0,1680050916,12919.11116285,183.66007689000253,54470.38352208 2023-03-29,00:48:38.000,88,11123155,-795,0,1680050917,12919.14484439999,183.63188036999782,54470.42544480001 2023-03-29,00:48:39.000,88,11123203,-795,0,1680050918,12919.158317019996,183.6459786300038,54470.355573600005 2023-03-29,00:48:40.000,88,11123160,-795,0,1680050919,12919.17178964,183.6812242800006,54470.41147056 2023-03-29,00:48:41.000,88,11123234,-795,0,1680050920,12919.158317019996,183.6812242800006,54470.41147056 2023-03-29,00:48:42.000,88,11123177,-795,0,1680050921,12919.11116285,183.67417515000125,54470.32762512001 2023-03-29,00:48:43.000,88,11123214,-795,0,1680050922,12919.11116285,183.68827340999997,54470.33461224 2023-03-29,00:48:44.000,88,11123212,-795,0,1680050923,12919.178525949996,183.68827340999997,54470.48134176 2023-03-29,00:48:45.000,88,11123202,-795,0,1680050924,12919.18526225999,183.66007689000253,54470.523264480005 2023-03-29,00:48:46.000,88,11123175,-795,0,1680050925,12919.158317019996,183.6459786300038,54470.46736752001 2023-03-29,00:48:47.000,88,11123219,-795,0,1680050926,12919.10442653999,183.68827340999997,54470.29268952 2023-03-29,00:48:48.000,88,11123096,-795,0,1680050927,12919.11116285,183.72351906000404,54470.34159936 2023-03-29,00:48:49.000,88,11123251,-795,0,1680050928,12919.08421760999,183.69532253999932,54470.39749632001 2023-03-29,00:48:50.000,88,11123220,-795,0,1680050929,12919.11116285,183.6812242800006,54470.51627736001 2023-03-29,00:48:51.000,88,11123182,-795,0,1680050930,12919.07074499,183.69532253999932,54470.37653496001 2023-03-29,00:48:52.000,88,11123162,-795,0,1680050931,12919.11116285,183.69532253999932,54470.41845768001 2023-03-29,00:48:53.000,88,11123201,-795,0,1680050932,12919.12463546999,183.75171558000147,54470.55820008 2023-03-29,00:48:54.000,88,11123210,-795,0,1680050933,12919.10442653999,183.74466645000211,54470.572174320005 2023-03-29,00:48:55.000,88,11123214,-795,0,1680050934,12919.11116285,183.75876471000083,54470.5302516 2023-03-29,00:48:56.000,88,11123193,-795,0,1680050935,12919.037063439995,183.7658138400002,54470.39749632001 2023-03-29,00:48:57.000,88,11123158,-795,0,1680050936,12919.03032713,183.7940103600049,54470.41147056 2023-03-29,00:48:58.000,88,11123183,-795,0,1680050937,12919.09095392,183.73761732000276,54470.5302516 2023-03-29,00:48:59.000,88,11123168,-795,0,1680050938,12919.10442653999,183.7658138400002,54470.63505840001 2023-03-29,00:49:00.000,88,11123199,-795,0,1680050939,12919.158317019996,183.77286296999955,54470.67698112 2023-03-29,00:49:01.000,88,11123226,-795,0,1680050940,12919.077481299995,183.80810862000362,54470.57916144 2023-03-29,00:49:02.000,88,11123157,-795,0,1680050941,12919.057272369995,183.8292560100017,54470.5302516 2023-03-29,00:49:03.000,88,11123147,-795,0,1680050942,12919.077481299995,183.7940103600049,54470.6001228 2023-03-29,00:49:04.000,88,11123207,-795,0,1680050943,12919.09095392,183.8292560100017,54470.60710992 2023-03-29,00:49:05.000,88,11123197,-795,0,1680050944,12919.117899159995,183.80810862000362,54470.66300688001 2023-03-29,00:49:06.000,88,11123214,-795,0,1680050945,12919.07074499,183.88564905000385,54470.55820008 2023-03-29,00:49:07.000,88,11123193,-795,0,1680050946,12919.037063439995,183.83630514000106,54470.523264480005 2023-03-29,00:49:08.000,88,11123214,-795,0,1680050947,12919.09095392,183.82220688000234,54470.68396824001 2023-03-29,00:49:09.000,88,11123168,-795,0,1680050948,12919.10442653999,183.84335427000042,54470.739865200005 2023-03-29,00:49:10.000,88,11123150,-795,0,1680050949,12919.057272369995,183.88564905000385,54470.68396824001 2023-03-29,00:49:11.000,88,11123207,-795,0,1680050950,12919.07074499,183.8785999200045,54470.67698112 2023-03-29,00:49:12.000,88,11123225,-795,0,1680050951,12919.077481299995,183.90679644000193,54470.61409704001 2023-03-29,00:49:13.000,88,11123253,-795,0,1680050952,12919.10442653999,183.87155078999785,54470.61409704001 2023-03-29,00:49:14.000,88,11123169,-795,0,1680050953,12919.10442653999,183.8785999200045,54470.75383944001 2023-03-29,00:49:15.000,88,11123185,-795,0,1680050954,12919.178525949996,183.8645016599985,54470.73287808001 2023-03-29,00:49:16.000,88,11123207,-795,0,1680050955,12919.17178964,183.88564905000385,54470.72589096 2023-03-29,00:49:17.000,88,11123211,-795,0,1680050956,12919.178525949996,183.87155078999785,54470.71191672001 2023-03-29,00:49:18.000,88,11123216,-795,0,1680050957,12919.15158071,183.89974731000257,54470.76781368 2023-03-29,00:49:19.000,88,11123225,-795,0,1680050958,12919.23241643,183.8926981800032,54470.78178792001 2023-03-29,00:49:20.000,88,11123184,-795,0,1680050959,12919.19199857,183.89974731000257,54470.809736400006 2023-03-29,00:49:21.000,88,11123179,-795,0,1680050960,12919.25262536,183.88564905000385,54470.7748008 2023-03-29,00:49:22.000,88,11123222,-795,0,1680050961,12919.138108089996,183.92794383,54470.69794248 2023-03-29,00:49:23.000,88,11123193,-795,0,1680050962,12919.2122075,183.90679644000193,54470.71191672001 2023-03-29,00:49:24.000,88,11123200,-795,0,1680050963,12919.25262536,183.93499295999936,54470.82371064 2023-03-29,00:49:25.000,88,11123213,-715,0,1680050964,12919.27283429,183.94204208999872,54470.81672352 2023-03-29,00:49:26.000,88,11123165,-795,0,1680050965,12919.27283429,183.94204208999872,54470.82371064 2023-03-29,00:49:27.000,88,11123205,-795,0,1680050966,12919.25262536,183.93499295999936,54470.75383944001 2023-03-29,00:49:28.000,88,11123169,-795,0,1680050967,12919.279570599996,183.9772877400028,54470.739865200005 2023-03-29,00:49:29.000,88,11123234,-795,0,1680050968,12919.340197389996,183.95614035000472,54470.76082656001 2023-03-29,00:49:30.000,88,11123206,-795,0,1680050969,12919.286306909991,183.95614035000472,54470.87262048 2023-03-29,00:49:31.000,88,11123222,-795,0,1680050970,12919.313252150001,183.9772877400028,54470.81672352 2023-03-29,00:49:32.000,88,11123241,-795,0,1680050971,12919.346933699991,183.96318948000408,54470.86563336 2023-03-29,00:49:33.000,88,11123226,-795,0,1680050972,12919.461450969997,183.99843513000087,54470.94947880001 2023-03-29,00:49:34.000,88,11123207,-795,0,1680050973,12919.447978349992,183.98433687000215,54470.93550456 2023-03-29,00:49:35.000,88,11123206,-795,0,1680050974,12919.346933699991,184.04777904000366,54470.92153032001 2023-03-29,00:49:36.000,88,11123184,-795,0,1680050975,12919.427769419992,184.04777904000366,54470.81672352 2023-03-29,00:49:37.000,88,11123224,-795,0,1680050976,12919.461450969997,184.01958251999895,54470.788775040004 2023-03-29,00:49:38.000,88,11123160,-795,0,1680050977,12919.495132520002,184.0407299100043,54470.89358184 2023-03-29,00:49:39.000,88,11123166,-795,0,1680050978,12919.555759310002,184.05482817000302,54470.93550456 2023-03-29,00:49:40.000,88,11123188,-795,0,1680050979,12919.515341450002,184.08302469000046,54470.907556080005 2023-03-29,00:49:41.000,88,11123175,-795,0,1680050980,12919.555759310002,184.10417207999853,54470.78178792001 2023-03-29,00:49:42.000,88,11123204,-795,0,1680050981,12919.542286689997,184.15351599000132,54470.90056896001 2023-03-29,00:49:43.000,88,11123243,-795,0,1680050982,12919.582704549997,184.14646686000196,54470.9145432 2023-03-29,00:49:44.000,88,11123247,-795,0,1680050983,12919.542286689997,184.11827034000453,54470.87262048 2023-03-29,00:49:45.000,88,11123215,-795,0,1680050984,12919.549022999992,184.16056512000068,54470.74685232 2023-03-29,00:49:46.000,88,11123191,-795,0,1680050985,12919.609649789993,184.15351599000132,54470.858646240005 2023-03-29,00:49:47.000,88,11123229,-795,0,1680050986,12919.569231929992,184.16761425000004,54470.94947880001 2023-03-29,00:49:48.000,88,11123198,-795,0,1680050987,12919.623122409997,184.1746633799994,54471.04031136 2023-03-29,00:49:49.000,88,11123241,-795,0,1680050988,12919.643331339998,184.16761425000004,54471.04729848001 2023-03-29,00:49:50.000,88,11123162,-795,0,1680050989,12919.623122409997,184.18876163999812,54470.99838864001 2023-03-29,00:49:51.000,88,11123217,-795,0,1680050990,12919.643331339998,184.16056512000068,54471.04729848001 2023-03-29,00:49:52.000,88,11123210,-795,0,1680050991,12919.636595030002,184.16761425000004,54471.00537576 2023-03-29,00:49:53.000,88,11123181,-795,0,1680050992,12919.697221820003,184.19581077000475,54471.026337120005 2023-03-29,00:49:54.000,88,11123186,-795,0,1680050993,12919.717430749988,184.2381055500009,54471.11018256 2023-03-29,00:49:55.000,88,11123199,-795,0,1680050994,12919.798266469988,184.24515468000027,54471.15210528 2023-03-29,00:49:56.000,88,11123196,-795,0,1680050995,12919.778057539988,184.26630206999835,54471.13813104001 2023-03-29,00:49:57.000,88,11123162,-795,0,1680050996,12919.811739089993,184.24515468000027,54471.11716968001 2023-03-29,00:49:58.000,88,11123186,-795,0,1680050997,12919.845420639998,184.259252939999,54471.312809040006 2023-03-29,00:49:59.000,88,11123195,-795,0,1680050998,12919.872365879994,184.26630206999835,54471.24992496 2023-03-29,00:50:00.000,88,11123215,-795,0,1680050999,12919.831948019993,184.30154772000242,54471.16607952001 2023-03-29,00:50:01.000,88,11123223,-795,0,1680051000,12919.865629569998,184.30154772000242,54471.27088632 2023-03-29,00:50:02.000,88,11123208,-795,0,1680051001,12919.852156949994,184.2874494600037,54471.242937840005 2023-03-29,00:50:03.000,88,11123194,-795,0,1680051002,12919.906047429999,184.3226951100005,54471.2289636 2023-03-29,00:50:04.000,88,11123221,-795,0,1680051003,12919.973410529994,184.32974423999985,54471.37569312 2023-03-29,00:50:05.000,88,11123219,-795,0,1680051004,12919.986883149999,184.31564598000114,54471.38966736 2023-03-29,00:50:06.000,88,11123239,-795,0,1680051005,12919.95993790999,184.30859685000178,54471.45255144001 2023-03-29,00:50:07.000,88,11123237,-795,0,1680051006,12919.946465289999,184.35794076000457,54471.312809040006 2023-03-29,00:50:08.000,88,11123230,-795,0,1680051007,12919.939728979989,184.35089162999793,54471.35473176001 2023-03-29,00:50:09.000,88,11123225,-795,0,1680051008,12920.013828389994,184.34384249999857,54471.40364160001 2023-03-29,00:50:10.000,88,11123179,-795,0,1680051009,12920.04077362999,184.37908815000264,54471.410628720005 2023-03-29,00:50:11.000,88,11123230,-795,0,1680051010,12920.034037319994,184.35794076000457,54471.35473176001 2023-03-29,00:50:12.000,88,11123215,-795,0,1680051011,12920.04750994,184.34384249999857,54471.39665448 2023-03-29,00:50:13.000,88,11123203,-795,0,1680051012,12920.0879278,184.35089162999793,54471.55735824 2023-03-29,00:50:14.000,88,11123236,-795,0,1680051013,12920.114873039995,184.32974423999985,54471.41761584 2023-03-29,00:50:15.000,88,11123229,-795,0,1680051014,12920.10813673,184.3226951100005,54471.40364160001 2023-03-29,00:50:16.000,88,11123227,-795,0,1680051015,12920.10140041999,184.3367933699992,54471.40364160001 2023-03-29,00:50:17.000,88,11123200,-795,0,1680051016,12920.0879278,184.3226951100005,54471.37569312 2023-03-29,00:50:18.000,88,11123170,-795,0,1680051017,12920.12834566,184.3367933699992,54471.38966736 2023-03-29,00:50:19.000,88,11123172,-795,0,1680051018,12920.18897245,184.3367933699992,54471.39665448 2023-03-29,00:50:20.000,88,11123212,-795,0,1680051019,12920.195708759995,184.34384249999857,54471.45255144001 2023-03-29,00:50:21.000,88,11123149,-795,0,1680051020,12920.236126619995,184.32974423999985,54471.42460296001 2023-03-29,00:50:22.000,88,11123217,-795,0,1680051021,12920.236126619995,184.3226951100005,54471.242937840005 2023-03-29,00:50:23.000,88,11123255,-795,0,1680051022,12920.20244506999,184.35089162999793,54471.34075752 2023-03-29,00:50:24.000,88,11123223,-795,0,1680051023,12920.24286292999,184.35089162999793,54471.38966736 2023-03-29,00:50:25.000,88,11123215,-795,0,1680051024,12920.28328078999,184.35089162999793,54471.43159008001 2023-03-29,00:50:26.000,88,11123245,-795,0,1680051025,12920.215917689995,184.34384249999857,54471.30582192001 2023-03-29,00:50:27.000,88,11123204,-795,0,1680051026,12920.22939031,184.35794076000457,54471.40364160001 2023-03-29,00:50:28.000,88,11123220,-795,0,1680051027,12920.316962339995,184.36498989000393,54471.55037112001 2023-03-29,00:50:29.000,88,11123213,-795,0,1680051028,12920.33043496,184.35089162999793,54471.480499920006 2023-03-29,00:50:30.000,88,11123190,-795,0,1680051029,12920.31022603,184.35089162999793,54471.459538560004 2023-03-29,00:50:31.000,88,11123185,-715,0,1680051030,12920.337171269995,184.32974423999985,54471.48748704 2023-03-29,00:50:32.000,88,11123181,-795,0,1680051031,12920.30348971999,184.36498989000393,54471.4385772 2023-03-29,00:50:33.000,88,11123144,-795,0,1680051032,12920.276544479995,184.35794076000457,54471.410628720005 2023-03-29,00:50:34.000,88,11123185,-795,0,1680051033,12920.296753409995,184.35794076000457,54471.52242264001 2023-03-29,00:50:35.000,88,11123202,-795,0,1680051034,12920.36411650999,184.41433379999944,54471.52242264001 2023-03-29,00:50:36.000,88,11123187,-755,0,1680051035,12920.30348971999,184.40023554000072,54471.28486056001 2023-03-29,00:50:37.000,88,11123151,-795,0,1680051036,12920.26980817,184.40023554000072,54471.361718880005 2023-03-29,00:50:38.000,88,11123237,-795,0,1680051037,12920.30348971999,184.39318641000136,54471.529409760005 2023-03-29,00:50:39.000,88,11123234,-795,0,1680051038,12920.377589129996,184.37203902000329,54471.63421656 2023-03-29,00:50:40.000,88,11123203,-795,0,1680051039,12920.38432543999,184.40023554000072,54471.72504912 2023-03-29,00:50:41.000,88,11123238,-795,0,1680051040,12920.39106175,184.41433379999944,54471.65517792 2023-03-29,00:50:42.000,88,11123271,-795,0,1680051041,12920.37085282,184.386137280002,54471.70408776 2023-03-29,00:50:43.000,88,11123268,-795,0,1680051042,12920.424743299991,184.40023554000072,54471.67613928 2023-03-29,00:50:44.000,88,11123256,-795,0,1680051043,12920.38432543999,184.39318641000136,54471.578319600005 2023-03-29,00:50:45.000,88,11123244,-795,0,1680051044,12920.458424849996,184.37908815000264,54471.67613928 2023-03-29,00:50:46.000,88,11123175,-795,0,1680051045,12920.43147961,184.36498989000393,54471.7529976 2023-03-29,00:50:47.000,88,11123229,-795,0,1680051046,12920.458424849996,184.40023554000072,54471.759984719996 2023-03-29,00:50:48.000,88,11123194,-795,0,1680051047,12920.438215919996,184.40023554000072,54471.63421656 2023-03-29,00:50:49.000,88,11123216,-795,0,1680051048,12920.444952229991,184.41433379999944,54471.66915216001 2023-03-29,00:50:50.000,88,11123208,-795,0,1680051049,12920.498842709996,184.39318641000136,54471.80190744 2023-03-29,00:50:51.000,88,11123213,-795,0,1680051050,12920.444952229991,184.386137280002,54471.77395896 2023-03-29,00:50:52.000,88,11123194,-795,0,1680051051,12920.485370089991,184.37908815000264,54471.7529976 2023-03-29,00:50:53.000,88,11123224,-795,0,1680051052,12920.545996879991,184.39318641000136,54471.83684304001 2023-03-29,00:50:54.000,88,11123209,-795,0,1680051053,12920.539260569996,184.37203902000329,54471.84383016 2023-03-29,00:50:55.000,88,11123227,-795,0,1680051054,12920.512315330001,184.4354811900048,54471.84383016 2023-03-29,00:50:56.000,88,11123211,-795,0,1680051055,12920.492106400001,184.40023554000072,54471.67613928 2023-03-29,00:50:57.000,88,11123225,-795,0,1680051056,12920.465161159991,184.40728467000008,54471.72504912 2023-03-29,00:50:58.000,88,11123209,-795,0,1680051057,12920.559469499996,184.39318641000136,54471.83684304001 2023-03-29,00:50:59.000,88,11123185,-795,0,1680051058,12920.559469499996,184.40728467000008,54471.864791520005 2023-03-29,00:51:00.000,88,11123208,-795,0,1680051059,12920.606623669992,184.40023554000072,54471.78793320001 2023-03-29,00:51:01.000,88,11123189,-795,0,1680051060,12920.606623669992,184.386137280002,54471.76697184001 2023-03-29,00:51:02.000,88,11123173,-795,0,1680051061,12920.552733190001,184.40728467000008,54471.69011352001 2023-03-29,00:51:03.000,88,11123143,-795,0,1680051062,12920.566205809992,184.40728467000008,54471.78094608 2023-03-29,00:51:04.000,88,11123171,-795,0,1680051063,12920.552733190001,184.39318641000136,54471.697100640005 2023-03-29,00:51:05.000,88,11123198,-795,0,1680051064,12920.572942120001,184.41433379999944,54471.78094608 2023-03-29,00:51:06.000,88,11123189,-795,0,1680051065,12920.606623669992,184.4213829299988,54471.759984719996 2023-03-29,00:51:07.000,88,11123173,-795,0,1680051066,12920.599887359997,184.4707268400016,54471.746010480005 2023-03-29,00:51:08.000,88,11123239,-795,0,1680051067,12920.606623669992,184.45662858000287,54471.71107488 2023-03-29,00:51:09.000,88,11123251,-795,0,1680051068,12920.640305219997,184.4707268400016,54471.78094608 2023-03-29,00:51:10.000,88,11123141,-795,0,1680051069,12920.714404630002,184.4707268400016,54471.76697184001 2023-03-29,00:51:11.000,88,11123210,-795,0,1680051070,12920.707668319992,184.4495794500035,54471.77395896 2023-03-29,00:51:12.000,88,11123189,-795,0,1680051071,12920.700932009997,184.47777597000095,54471.66915216001 2023-03-29,00:51:13.000,88,11123199,-795,0,1680051072,12920.694195700002,184.47777597000095,54471.67613928 2023-03-29,00:51:14.000,88,11123212,-795,0,1680051073,12920.727877249992,184.47777597000095,54471.73203624 2023-03-29,00:51:15.000,88,11123198,-795,0,1680051074,12920.781767729997,184.49892335999903,54471.85081728 2023-03-29,00:51:16.000,88,11123200,-795,0,1680051075,12920.781767729997,184.4848251000003,54471.80190744 2023-03-29,00:51:17.000,88,11123207,-795,0,1680051076,12920.808712969992,184.50597248999838,54471.82985592 2023-03-29,00:51:18.000,88,11123163,-795,0,1680051077,12920.768295109992,184.51302161999774,54471.71806200001 2023-03-29,00:51:19.000,88,11123161,-795,0,1680051078,12920.775031420002,184.50597248999838,54471.759984719996 2023-03-29,00:51:20.000,88,11123218,-795,0,1680051079,12920.842394519997,184.54121814000246,54471.913701360005 2023-03-29,00:51:21.000,88,11123197,-795,0,1680051080,12920.869339759993,184.52007075000438,54471.94164984 2023-03-29,00:51:22.000,88,11123162,-795,0,1680051081,12920.808712969992,184.52711988000374,54471.71107488 2023-03-29,00:51:23.000,88,11123177,-795,0,1680051082,12920.849130829993,184.59056204999797,54471.815881680006 2023-03-29,00:51:24.000,88,11123226,-795,0,1680051083,12920.909757619993,184.55531640000117,54471.88575288001 2023-03-29,00:51:25.000,88,11123175,-795,0,1680051084,12920.923230239998,184.51302161999774,54471.94164984 2023-03-29,00:51:26.000,88,11123158,-795,0,1680051085,12920.936702859988,184.51302161999774,54471.94164984 2023-03-29,00:51:27.000,88,11123221,-795,0,1680051086,12920.896285000003,184.56236553000053,54471.77395896 2023-03-29,00:51:28.000,88,11123147,-795,0,1680051087,12920.936702859988,184.49892335999903,54471.759984719996 2023-03-29,00:51:29.000,88,11123225,-795,0,1680051088,12920.997329649988,184.51302161999774,54471.90671424001 2023-03-29,00:51:30.000,88,11123215,-795,0,1680051089,12921.010802269993,184.55531640000117,54471.94164984 2023-03-29,00:51:31.000,88,11123207,-795,0,1680051090,12921.004065959998,184.52711988000374,54471.82985592 2023-03-29,00:51:32.000,88,11123215,-795,0,1680051091,12921.010802269993,184.5341690100031,54471.83684304001 2023-03-29,00:51:33.000,88,11123205,-795,0,1680051092,12921.078165369989,184.54826727000182,54471.89972712 2023-03-29,00:51:34.000,88,11123145,-795,0,1680051093,12921.078165369989,184.5341690100031,54471.94164984 2023-03-29,00:51:35.000,88,11123213,-795,0,1680051094,12921.084901679998,184.52007075000438,54471.87177864 2023-03-29,00:51:36.000,88,11123238,-795,0,1680051095,12921.091637989994,184.51302161999774,54471.82985592 2023-03-29,00:51:37.000,88,11123219,-795,0,1680051096,12921.138792159989,184.51302161999774,54471.80190744 2023-03-29,00:51:38.000,88,11123228,-795,0,1680051097,12921.071429059994,184.52007075000438,54471.89972712 2023-03-29,00:51:39.000,88,11123174,-795,0,1680051098,12921.172473709994,184.52711988000374,54472.01850816 2023-03-29,00:51:40.000,88,11123228,-795,0,1680051099,12921.212891569994,184.4495794500035,54472.04645664 2023-03-29,00:51:41.000,88,11123231,-795,0,1680051100,12921.253309429994,184.46367771000223,54472.06043088 2023-03-29,00:51:42.000,88,11123194,-795,0,1680051101,12921.253309429994,184.4495794500035,54472.03946952 2023-03-29,00:51:43.000,88,11123206,-795,0,1680051102,12921.212891569994,184.42843205999816,54471.78793320001 2023-03-29,00:51:44.000,88,11123227,-795,0,1680051103,12921.212891569994,184.41433379999944,54471.94164984 2023-03-29,00:51:45.000,88,11123223,-795,0,1680051104,12921.293727289994,184.4213829299988,54472.00453392001 2023-03-29,00:51:46.000,88,11123190,-795,0,1680051105,12921.26678205,184.37908815000264,54471.99055968 2023-03-29,00:51:47.000,88,11123239,-715,0,1680051106,12921.30046359999,184.39318641000136,54471.94164984 2023-03-29,00:51:48.000,88,11123161,-795,0,1680051107,12921.32067252999,184.35794076000457,54471.962611200004 2023-03-29,00:51:49.000,88,11123173,-795,0,1680051108,12921.38129931999,184.35089162999793,54472.03946952 2023-03-29,00:51:50.000,88,11123174,-795,0,1680051109,12921.394771939995,184.35794076000457,54472.16523768 2023-03-29,00:51:51.000,88,11123175,-795,0,1680051110,12921.42171717999,184.34384249999857,54472.06043088 2023-03-29,00:51:52.000,88,11123232,-795,0,1680051111,12921.38803563,184.31564598000114,54471.983572560006 2023-03-29,00:51:53.000,88,11123187,-795,0,1680051112,12921.42845349,184.30859685000178,54472.03946952 2023-03-29,00:51:54.000,88,11123227,-795,0,1680051113,12921.374563009995,184.30154772000242,54472.032482400005 2023-03-29,00:51:55.000,88,11123282,-795,0,1680051114,12921.455398729995,184.29449859000306,54472.14427632001 2023-03-29,00:51:56.000,88,11123229,-795,0,1680051115,12921.516025519995,184.26630206999835,54472.15825056 2023-03-29,00:51:57.000,88,11123196,-795,0,1680051116,12921.50928921,184.26630206999835,54472.11632784 2023-03-29,00:51:58.000,88,11123159,-795,0,1680051117,12921.52276182999,184.26630206999835,54472.21414752 2023-03-29,00:51:59.000,88,11123218,-795,0,1680051118,12921.556443379995,184.26630206999835,54472.14427632001 2023-03-29,00:52:00.000,88,11123171,-795,0,1680051119,12921.58338861999,184.259252939999,54472.18619904 2023-03-29,00:52:01.000,88,11123208,-795,0,1680051120,12921.63054279,184.259252939999,54472.151263440006 2023-03-29,00:52:02.000,88,11123175,-795,0,1680051121,12921.60359754999,184.20990903000347,54472.17222480001 2023-03-29,00:52:03.000,88,11123164,-795,0,1680051122,12921.65075172,184.24515468000027,54472.11632784 2023-03-29,00:52:04.000,88,11123234,-795,0,1680051123,12921.697905889996,184.19581077000475,54472.35388992 2023-03-29,00:52:05.000,88,11123211,-795,0,1680051124,12921.738323749996,184.18171250999876,54472.33991568001 2023-03-29,00:52:06.000,88,11123246,-795,0,1680051125,12921.711378510001,184.16056512000068,54472.3469028 2023-03-29,00:52:07.000,88,11123199,-795,0,1680051126,12921.677696959996,184.19581077000475,54472.10934072 2023-03-29,00:52:08.000,88,11123237,-795,0,1680051127,12921.69116958,184.16056512000068,54472.200173280005 2023-03-29,00:52:09.000,88,11123197,-795,0,1680051128,12921.778741609996,184.18171250999876,54472.23510888 2023-03-29,00:52:10.000,88,11123216,-795,0,1680051129,12921.825895779992,184.16761425000004,54472.30498008 2023-03-29,00:52:11.000,88,11123207,-795,0,1680051130,12921.812423160001,184.16056512000068,54472.318954320006 2023-03-29,00:52:12.000,88,11123196,-795,0,1680051131,12921.846104709992,184.16056512000068,54472.35388992 2023-03-29,00:52:13.000,88,11123173,-795,0,1680051132,12921.920204119997,184.15351599000132,54472.3818384 2023-03-29,00:52:14.000,88,11123213,-795,0,1680051133,12921.879786259997,184.16056512000068,54472.38882552001 2023-03-29,00:52:15.000,88,11123216,-795,0,1680051134,12921.879786259997,184.1394177300026,54472.318954320006 2023-03-29,00:52:16.000,88,11123181,-795,0,1680051135,12921.825895779992,184.18876163999812,54472.25607024 2023-03-29,00:52:17.000,88,11123262,-795,0,1680051136,12921.839368399997,184.16056512000068,54472.22113464001 2023-03-29,00:52:18.000,88,11123230,-795,0,1680051137,12921.893258880002,184.16056512000068,54472.4517096 2023-03-29,00:52:19.000,88,11123265,-795,0,1680051138,12921.913467810002,184.16761425000004,54472.43773536001 2023-03-29,00:52:20.000,88,11123220,-795,0,1680051139,12921.994303530002,184.1394177300026,54472.47267096 2023-03-29,00:52:21.000,88,11123190,-795,0,1680051140,12921.953885670002,184.1746633799994,54472.40978688001 2023-03-29,00:52:22.000,88,11123246,-795,0,1680051141,12921.886522569992,184.1394177300026,54472.249083120005 2023-03-29,00:52:23.000,88,11123237,-795,0,1680051142,12921.893258880002,184.15351599000132,54472.21414752 2023-03-29,00:52:24.000,88,11123231,-795,0,1680051143,12921.920204119997,184.18876163999812,54472.17921192 2023-03-29,00:52:25.000,88,11123236,-795,0,1680051144,12922.007776149992,184.16761425000004,54472.30498008 2023-03-29,00:52:26.000,88,11123216,-795,0,1680051145,12921.980830909997,184.18876163999812,54472.2071604 2023-03-29,00:52:27.000,88,11123259,-795,0,1680051146,12921.994303530002,184.2028599000041,54472.32594144 2023-03-29,00:52:28.000,88,11123227,-795,0,1680051147,12922.061666629997,184.1746633799994,54472.36087704001 2023-03-29,00:52:29.000,88,11123216,-795,0,1680051148,12922.048194009993,184.1746633799994,54472.35388992 2023-03-29,00:52:30.000,88,11123235,-795,0,1680051149,12922.075139250002,184.15351599000132,54472.33991568001 2023-03-29,00:52:31.000,88,11123191,-795,0,1680051150,12922.081875559998,184.16761425000004,54472.36087704001 2023-03-29,00:52:32.000,88,11123213,-795,0,1680051151,12922.054930320002,184.19581077000475,54472.249083120005 2023-03-29,00:52:33.000,88,11123206,-795,0,1680051152,12922.048194009993,184.19581077000475,54472.297992960004 2023-03-29,00:52:34.000,88,11123229,-795,0,1680051153,12922.108820799993,184.1746633799994,54472.318954320006 2023-03-29,00:52:35.000,88,11123212,-795,0,1680051154,12922.169447589993,184.2028599000041,54472.367864160005 2023-03-29,00:52:36.000,88,11123225,-795,0,1680051155,12922.155974969988,184.19581077000475,54472.33292856 2023-03-29,00:52:37.000,88,11123186,-795,0,1680051156,12922.122293419998,184.16056512000068,54472.29100584001 2023-03-29,00:52:38.000,88,11123207,-795,0,1680051157,12922.142502349998,184.18171250999876,54472.30498008 2023-03-29,00:52:39.000,88,11123183,-795,0,1680051158,12922.162711279998,184.16761425000004,54472.081392240005 2023-03-29,00:52:40.000,88,11123190,-795,0,1680051159,12922.216601759988,184.2240072900022,54472.35388992 2023-03-29,00:52:41.000,88,11123216,-795,0,1680051160,12922.243546999998,184.1746633799994,54472.465683840004 2023-03-29,00:52:42.000,88,11123219,-795,0,1680051161,12922.236810689988,184.18876163999812,54472.416774000005 2023-03-29,00:52:43.000,88,11123231,-795,0,1680051162,12922.257019619989,184.19581077000475,54472.43773536001 2023-03-29,00:52:44.000,88,11123203,-795,0,1680051163,12922.324382719999,184.1746633799994,54472.37485128 2023-03-29,00:52:45.000,88,11123224,-795,0,1680051164,12922.358064269989,184.18876163999812,54472.591452 2023-03-29,00:52:46.000,88,11123151,-795,0,1680051165,12922.411954749994,184.16761425000004,54472.54254216 2023-03-29,00:52:47.000,88,11123179,-795,0,1680051166,12922.39848212999,184.16761425000004,54472.57049064 2023-03-29,00:52:48.000,88,11123212,-795,0,1680051167,12922.364800579999,184.1746633799994,54472.486645200006 2023-03-29,00:52:49.000,88,11123222,-795,0,1680051168,12922.385009509999,184.16761425000004,54472.47965808001 2023-03-29,00:52:50.000,88,11123248,-795,0,1680051169,12922.452372609994,184.16056512000068,54472.62638760001 2023-03-29,00:52:51.000,88,11123238,-795,0,1680051170,12922.50626309,184.18171250999876,54472.54952928 2023-03-29,00:52:52.000,88,11123213,-755,0,1680051171,12922.49952677999,184.2028599000041,54472.47965808001 2023-03-29,00:52:53.000,88,11123197,-795,0,1680051172,12922.54668095,184.1394177300026,54472.598439119996 2023-03-29,00:52:54.000,88,11123170,-795,0,1680051173,12922.54668095,184.19581077000475,54472.61241336 2023-03-29,00:52:55.000,88,11123208,-795,0,1680051174,12922.593835119995,184.16056512000068,54472.57049064 2023-03-29,00:52:56.000,88,11123217,-795,0,1680051175,12922.56688988,184.2240072900022,54472.486645200006 2023-03-29,00:52:57.000,88,11123192,-795,0,1680051176,12922.53994463999,184.1746633799994,54472.486645200006 2023-03-29,00:52:58.000,88,11123216,-795,0,1680051177,12922.533208329995,184.18876163999812,54472.54952928 2023-03-29,00:52:59.000,88,11123212,-795,0,1680051178,12922.6477256,184.2240072900022,54472.61241336 2023-03-29,00:53:00.000,88,11123215,-795,0,1680051179,12922.60730774,184.25220380999963,54472.64036184 2023-03-29,00:53:01.000,88,11123238,-795,0,1680051180,12922.634252979995,184.2381055500009,54472.64036184 2023-03-29,00:53:02.000,88,11123128,-795,0,1680051181,12922.56688988,184.259252939999,54472.47267096 2023-03-29,00:53:03.000,88,11123147,-795,0,1680051182,12922.56015356999,184.24515468000027,54472.486645200006 2023-03-29,00:53:04.000,88,11123194,-795,0,1680051183,12922.48605416,184.259252939999,54472.33991568001 2023-03-29,00:53:05.000,88,11123236,-795,0,1680051184,12922.54668095,184.26630206999835,54472.47267096 2023-03-29,00:53:06.000,88,11123196,-795,0,1680051185,12922.49952677999,184.31564598000114,54472.44472248 2023-03-29,00:53:07.000,88,11123218,-795,0,1680051186,12922.533208329995,184.29449859000306,54472.5215808 2023-03-29,00:53:08.000,88,11123180,-795,0,1680051187,12922.50626309,184.29449859000306,54472.45869672001 2023-03-29,00:53:09.000,88,11123201,-795,0,1680051188,12922.573626189995,184.3367933699992,54472.61241336 2023-03-29,00:53:10.000,88,11123152,-795,0,1680051189,12922.553417259995,184.35794076000457,54472.57747776001 2023-03-29,00:53:11.000,88,11123192,-795,0,1680051190,12922.533208329995,184.3367933699992,54472.61241336 2023-03-29,00:53:12.000,88,11123191,-795,0,1680051191,12922.445636299999,184.39318641000136,54472.598439119996 2023-03-29,00:53:13.000,88,11123214,-795,0,1680051192,12922.49952677999,184.37203902000329,54472.57747776001 2023-03-29,00:53:14.000,88,11123207,-795,0,1680051193,12922.47931784999,184.41433379999944,54472.62638760001 2023-03-29,00:53:15.000,88,11123203,-795,0,1680051194,12922.53994463999,184.4213829299988,54472.654336080006 2023-03-29,00:53:16.000,88,11123178,-795,0,1680051195,12922.492790469994,184.4354811900048,54472.60542624001 2023-03-29,00:53:17.000,88,11123220,-795,0,1680051196,12922.472581539994,184.41433379999944,54472.64036184 2023-03-29,00:53:18.000,88,11123222,-795,0,1680051197,12922.47931784999,184.41433379999944,54472.66831032 2023-03-29,00:53:19.000,88,11123229,-795,0,1680051198,12922.48605416,184.4213829299988,54472.61241336 2023-03-29,00:53:20.000,88,11123190,-795,0,1680051199,12922.46584523,184.41433379999944,54472.60542624001 2023-03-29,00:53:21.000,88,11123204,-795,0,1680051200,12922.49952677999,184.40023554000072,54472.66831032 2023-03-29,00:53:22.000,88,11123184,-795,0,1680051201,12922.45910891999,184.386137280002,54472.6613232 2023-03-29,00:53:23.000,88,11123211,-795,0,1680051202,12922.52647202,184.42843205999816,54472.633374720004 2023-03-29,00:53:24.000,88,11123218,-795,0,1680051203,12922.53994463999,184.42843205999816,54472.79407848001 2023-03-29,00:53:25.000,88,11123249,-795,0,1680051204,12922.58036249999,184.40023554000072,54472.801065600004 2023-03-29,00:53:26.000,88,11123180,-795,0,1680051205,12922.492790469994,184.4354811900048,54472.766129999996 2023-03-29,00:53:27.000,88,11123207,-795,0,1680051206,12922.512999399994,184.4354811900048,54472.7311944 2023-03-29,00:53:28.000,88,11123216,-795,0,1680051207,12922.46584523,184.49892335999903,54472.598439119996 2023-03-29,00:53:29.000,88,11123245,-795,0,1680051208,12922.50626309,184.54826727000182,54472.633374720004 2023-03-29,00:53:30.000,88,11123263,-795,0,1680051209,12922.53994463999,184.56236553000053,54472.74516864001 2023-03-29,00:53:31.000,88,11123211,-795,0,1680051210,12922.56015356999,184.60466031000396,54472.71722016 2023-03-29,00:53:32.000,88,11123213,-795,0,1680051211,12922.533208329995,184.6328568300014,54472.66831032 2023-03-29,00:53:33.000,88,11123247,-795,0,1680051212,12922.58036249999,184.65400421999948,54472.766129999996 2023-03-29,00:53:34.000,88,11123196,-795,0,1680051213,12922.56015356999,184.6962990000029,54472.74516864001 2023-03-29,00:53:35.000,88,11123261,-795,0,1680051214,12922.56015356999,184.75974117000442,54472.71722016 2023-03-29,00:53:36.000,88,11123197,-795,0,1680051215,12922.47931784999,184.86547812000208,54472.62638760001 2023-03-29,00:53:37.000,88,11123180,-795,0,1680051216,12922.472581539994,184.98531332999846,54472.54254216 2023-03-29,00:53:38.000,88,11123224,-795,0,1680051217,12922.378273199989,185.175639840003,54472.584464880005 2023-03-29,00:53:39.000,88,11123205,-795,0,1680051218,12922.189656519993,185.35186809000152,54472.47965808001 2023-03-29,00:53:40.000,88,11123205,-795,0,1680051219,12921.697905889996,185.42940852000174,54472.33991568001 2023-03-29,00:53:41.000,88,11123204,-795,0,1680051220,12921.3678267,185.14039418999891,54472.31196720001 2023-03-29,00:53:42.000,88,11123148,-795,0,1680051221,12921.078165369989,184.52711988000374,54472.08837936 2023-03-29,00:53:43.000,88,11123190,-795,0,1680051222,12921.42171717999,183.6459786300038,54472.02549528001 2023-03-29,00:53:44.000,88,11123220,-795,0,1680051223,12922.196392829988,183.27942387000076,54472.07440512001 2023-03-29,00:53:45.000,88,11123172,-795,0,1680051224,12922.964332169991,183.50499603000208,54472.23510888 2023-03-29,00:53:46.000,88,11123171,-795,0,1680051225,12923.186630399992,183.94204208999872,54472.416774000005 2023-03-29,00:53:47.000,88,11123177,-795,0,1680051226,12923.152948850002,184.2240072900022,54472.40978688001 2023-03-29,00:53:48.000,88,11123178,-795,0,1680051227,12922.977804789996,184.44253032000415,54472.486645200006 2023-03-29,00:53:49.000,88,11123186,-795,0,1680051228,12922.944123239991,184.52007075000438,54472.57747776001 2023-03-29,00:53:50.000,88,11123201,-795,0,1680051229,12922.82286965999,184.5835129199986,54472.66831032 2023-03-29,00:53:51.000,88,11123195,-795,0,1680051230,12922.74203393999,184.6328568300014,54472.57747776001 2023-03-29,00:53:52.000,88,11123204,-795,0,1680051231,12922.64098928999,184.6328568300014,54472.598439119996 2023-03-29,00:53:53.000,88,11123210,-795,0,1680051232,12922.614044049995,184.64695509000012,54472.57049064 2023-03-29,00:53:54.000,88,11123175,-795,0,1680051233,12922.60730774,184.65400421999948,54472.66831032 2023-03-29,00:53:55.000,88,11123196,-795,0,1680051234,12922.66119821999,184.65400421999948,54472.752155760005 2023-03-29,00:53:56.000,88,11123177,-795,0,1680051235,12922.58036249999,184.68924987000355,54472.7311944 2023-03-29,00:53:57.000,88,11123199,-795,0,1680051236,12922.54668095,184.65400421999948,54472.68927168 2023-03-29,00:53:58.000,88,11123204,-795,0,1680051237,12922.56688988,184.6681024799982,54472.703245920005 2023-03-29,00:53:59.000,88,11123232,-795,0,1680051238,12922.553417259995,184.68924987000355,54472.73818152 2023-03-29,00:54:00.000,88,11123242,-795,0,1680051239,12922.54668095,184.68924987000355,54472.74516864001 2023-03-29,00:54:01.000,88,11123200,-795,0,1680051240,12922.56015356999,184.70334813000227,54472.73818152 2023-03-29,00:54:02.000,88,11123214,-795,0,1680051241,12922.492790469994,184.72449552000035,54472.67529744001 2023-03-29,00:54:03.000,88,11123193,-795,0,1680051242,12922.58036249999,184.71039726000163,54472.79407848001 2023-03-29,00:54:04.000,88,11123208,-795,0,1680051243,12922.593835119995,184.73859377999906,54472.92683376 2023-03-29,00:54:05.000,88,11123219,-795,0,1680051244,12922.634252979995,184.6962990000029,54472.9058724 2023-03-29,00:54:06.000,88,11123175,-795,0,1680051245,12922.533208329995,184.717446390001,54472.84298832001 2023-03-29,00:54:07.000,88,11123207,-795,0,1680051246,12922.49952677999,184.71039726000163,54472.73818152 2023-03-29,00:54:08.000,88,11123259,-795,0,1680051247,12922.50626309,184.73859377999906,54472.822026960006 2023-03-29,00:54:09.000,88,11123207,-795,0,1680051248,12922.54668095,184.70334813000227,54472.81503984001 2023-03-29,00:54:10.000,88,11123191,-795,0,1680051249,12922.52647202,184.7315446499997,54472.84298832001 2023-03-29,00:54:11.000,88,11123233,-795,0,1680051250,12922.49952677999,184.7315446499997,54472.69625880001 2023-03-29,00:54:12.000,88,11123220,-795,0,1680051251,12922.51973570999,184.73859377999906,54472.766129999996 2023-03-29,00:54:13.000,88,11123226,-795,0,1680051252,12922.58709881,184.72449552000035,54472.919846640005 2023-03-29,00:54:14.000,88,11123239,-795,0,1680051253,12922.53994463999,184.75269203999778,54472.92683376 2023-03-29,00:54:15.000,88,11123193,-795,0,1680051254,12922.54668095,184.75269203999778,54472.8360012 2023-03-29,00:54:16.000,88,11123243,-795,0,1680051255,12922.492790469994,184.74564290999842,54472.78010424 2023-03-29,00:54:17.000,88,11123251,-795,0,1680051256,12922.53994463999,184.73859377999906,54472.72420728001 2023-03-29,00:54:18.000,88,11123158,-795,0,1680051257,12922.533208329995,184.7315446499997,54472.85696256 2023-03-29,00:54:19.000,88,11123154,-795,0,1680051258,12922.573626189995,184.73859377999906,54472.82901408 2023-03-29,00:54:20.000,88,11123179,-795,0,1680051259,12922.58036249999,184.6822007400042,54472.85696256 2023-03-29,00:54:21.000,88,11123221,-795,0,1680051260,12922.573626189995,184.717446390001,54472.80805272 2023-03-29,00:54:22.000,88,11123194,-795,0,1680051261,12922.553417259995,184.6822007400042,54472.68927168 2023-03-29,00:54:23.000,88,11123241,-795,0,1680051262,12922.53994463999,184.72449552000035,54472.72420728001 2023-03-29,00:54:24.000,88,11123246,-795,0,1680051263,12922.58036249999,184.71039726000163,54472.752155760005 2023-03-29,00:54:25.000,88,11123168,-795,0,1680051264,12922.62751667,184.71039726000163,54472.77311712001 2023-03-29,00:54:26.000,88,11123258,-795,0,1680051265,12922.54668095,184.7315446499997,54472.72420728001 2023-03-29,00:54:27.000,88,11123214,-795,0,1680051266,12922.573626189995,184.70334813000227,54472.73818152 2023-03-29,00:54:28.000,88,11123216,-795,0,1680051267,12922.593835119995,184.68924987000355,54472.79407848001 2023-03-29,00:54:29.000,88,11123243,-795,0,1680051268,12922.62751667,184.717446390001,54472.84997544 2023-03-29,00:54:30.000,88,11123189,-795,0,1680051269,12922.62751667,184.66105334999884,54472.84298832001 2023-03-29,00:54:31.000,88,11123245,-795,0,1680051270,12922.64098928999,184.68924987000355,54472.80805272 2023-03-29,00:54:32.000,88,11123187,-795,0,1680051271,12922.60057142999,184.6681024799982,54472.68228456 2023-03-29,00:54:33.000,88,11123216,-795,0,1680051272,12922.634252979995,184.6962990000029,54472.71722016 2023-03-29,00:54:34.000,88,11123199,-795,0,1680051273,12922.58709881,184.6822007400042,54472.80805272 2023-03-29,00:54:35.000,88,11123239,-795,0,1680051274,12922.68140714999,184.71039726000163,54472.95478224 2023-03-29,00:54:36.000,88,11123232,-795,0,1680051275,12922.62078035999,184.68924987000355,54472.96176936001 2023-03-29,00:54:37.000,88,11123194,-795,0,1680051276,12922.634252979995,184.6962990000029,54472.95478224 2023-03-29,00:54:38.000,88,11123211,-795,0,1680051277,12922.58709881,184.717446390001,54472.86394968001 2023-03-29,00:54:39.000,88,11123226,-795,0,1680051278,12922.614044049995,184.71039726000163,54472.84997544 2023-03-29,00:54:40.000,88,11123176,-795,0,1680051279,12922.62751667,184.68924987000355,54472.89888528 2023-03-29,00:54:41.000,88,11123167,-795,0,1680051280,12922.53994463999,184.71039726000163,54472.8360012 2023-03-29,00:54:42.000,88,11123256,-795,0,1680051281,12922.58709881,184.67515161000483,54472.870936800005 2023-03-29,00:54:43.000,88,11123254,-795,0,1680051282,12922.56688988,184.72449552000035,54472.86394968001 2023-03-29,00:54:44.000,88,11123212,-795,0,1680051283,12922.66793453,184.71039726000163,54472.94080800001 2023-03-29,00:54:45.000,88,11123228,-795,0,1680051284,12922.715088699995,184.71039726000163,54473.05260192 2023-03-29,00:54:46.000,88,11123219,-795,0,1680051285,12922.70835239,184.70334813000227,54473.07356328 2023-03-29,00:54:47.000,88,11123226,-795,0,1680051286,12922.654461909995,184.70334813000227,54473.00369208 2023-03-29,00:54:48.000,88,11123213,-795,0,1680051287,12922.634252979995,184.70334813000227,54472.89888528 2023-03-29,00:54:49.000,88,11123198,-795,0,1680051288,12922.66793453,184.71039726000163,54472.85696256 2023-03-29,00:54:50.000,88,11123230,-795,0,1680051289,12922.735297629995,184.68924987000355,54472.989717840006 2023-03-29,00:54:51.000,88,11123223,-795,0,1680051290,12922.72856132,184.6962990000029,54472.95478224 2023-03-29,00:54:52.000,88,11123202,-795,0,1680051291,12922.70161607999,184.67515161000483,54472.9757436 2023-03-29,00:54:53.000,88,11123185,-795,0,1680051292,12922.76224286999,184.6681024799982,54473.02465344 2023-03-29,00:54:54.000,88,11123152,-795,0,1680051293,12922.74203393999,184.64695509000012,54473.02465344 2023-03-29,00:54:55.000,88,11123228,-795,0,1680051294,12922.72856132,184.63990596000076,54472.94779512 2023-03-29,00:54:56.000,88,11123166,-795,0,1680051295,12922.68140714999,184.6328568300014,54472.766129999996 2023-03-29,00:54:57.000,88,11123192,-795,0,1680051296,12922.735297629995,184.6681024799982,54472.82901408 2023-03-29,00:54:58.000,88,11123195,-795,0,1680051297,12922.795924419996,184.6681024799982,54473.0456148 2023-03-29,00:54:59.000,88,11123191,-795,0,1680051298,12922.80266072999,184.66105334999884,54473.05260192 2023-03-29,00:55:00.000,88,11123233,-795,0,1680051299,12922.82960597,184.62580770000204,54473.05260192 2023-03-29,00:55:01.000,88,11123262,-795,0,1680051300,12922.78918811,184.63990596000076,54473.05958904001 2023-03-29,00:55:02.000,88,11123201,-795,0,1680051301,12922.775715489995,184.65400421999948,54472.989717840006 2023-03-29,00:55:03.000,88,11123183,-795,0,1680051302,12922.82286965999,184.61875857000268,54472.95478224 2023-03-29,00:55:04.000,88,11123222,-795,0,1680051303,12922.82286965999,184.61875857000268,54472.99670496 2023-03-29,00:55:05.000,88,11123214,-795,0,1680051304,12922.80266072999,184.63990596000076,54472.989717840006 2023-03-29,00:55:06.000,88,11123239,-795,0,1680051305,12922.74877025,184.66105334999884,54472.84997544 2023-03-29,00:55:07.000,88,11123224,-795,0,1680051306,12922.78245179999,184.62580770000204,54472.9058724 2023-03-29,00:55:08.000,88,11123199,-795,0,1680051307,12922.82960597,184.61170944000332,54472.9757436 2023-03-29,00:55:09.000,88,11123197,-795,0,1680051308,12922.80266072999,184.62580770000204,54472.98273072001 2023-03-29,00:55:10.000,88,11123180,-795,0,1680051309,12922.80266072999,184.6328568300014,54472.99670496 2023-03-29,00:55:11.000,88,11123217,-795,0,1680051310,12922.8498149,184.62580770000204,54472.91285952001 2023-03-29,00:55:12.000,88,11123234,-795,0,1680051311,12922.82960597,184.66105334999884,54472.82901408 2023-03-29,00:55:13.000,88,11123240,-795,0,1680051312,12922.80266072999,184.6681024799982,54472.88491104 2023-03-29,00:55:14.000,88,11123220,-795,0,1680051313,12922.82960597,184.73859377999906,54473.02465344 2023-03-29,00:55:15.000,88,11123204,-795,0,1680051314,12922.78918811,184.70334813000227,54473.038627680005 2023-03-29,00:55:16.000,88,11123220,-795,0,1680051315,12922.76897918,184.70334813000227,54472.94779512 2023-03-29,00:55:17.000,88,11123191,-795,0,1680051316,12922.72182500999,184.6962990000029,54472.91285952001 2023-03-29,00:55:18.000,88,11123127,-795,0,1680051317,12922.74203393999,184.68924987000355,54472.968756480004 2023-03-29,00:55:19.000,88,11123161,-795,0,1680051318,12922.694879769995,184.6822007400042,54472.96176936001 2023-03-29,00:55:20.000,88,11123171,-795,0,1680051319,12922.66793453,184.63990596000076,54472.96176936001 2023-03-29,00:55:21.000,88,11123208,-795,0,1680051320,12922.72182500999,184.5835129199986,54472.95478224 2023-03-29,00:55:22.000,88,11123208,-795,0,1680051321,12922.72182500999,184.60466031000396,54473.02465344 2023-03-29,00:55:23.000,88,11123248,-795,0,1680051322,12922.715088699995,184.59056204999797,54472.91285952001 2023-03-29,00:55:24.000,88,11123214,-795,0,1680051323,12922.74877025,184.54826727000182,54472.933820879996 2023-03-29,00:55:25.000,88,11123189,-795,0,1680051324,12922.78918811,184.5976111800046,54473.038627680005 2023-03-29,00:55:26.000,88,11123153,-795,0,1680051325,12922.8498149,184.56236553000053,54473.115486 2023-03-29,00:55:27.000,88,11123208,-795,0,1680051326,12922.843078589991,184.5835129199986,54473.12247312 2023-03-29,00:55:28.000,88,11123237,-795,0,1680051327,12922.795924419996,184.5694146599999,54472.95478224 2023-03-29,00:55:29.000,88,11123245,-795,0,1680051328,12922.80939704,184.60466031000396,54472.968756480004 2023-03-29,00:55:30.000,88,11123207,-795,0,1680051329,12922.87002383,184.60466031000396,54473.087537520005 2023-03-29,00:55:31.000,88,11123230,-795,0,1680051330,12922.82286965999,184.5976111800046,54473.03164056001 2023-03-29,00:55:32.000,88,11123168,-795,0,1680051331,12922.89023276,184.57646378999925,54472.9757436 2023-03-29,00:55:33.000,88,11123260,-795,0,1680051332,12922.944123239991,184.56236553000053,54473.115486 2023-03-29,00:55:34.000,88,11123197,-795,0,1680051333,12922.91044169,184.54826727000182,54473.08055040001 2023-03-29,00:55:35.000,88,11123215,-795,0,1680051334,12922.930650620001,184.54826727000182,54473.0456148 2023-03-29,00:55:36.000,88,11123182,-795,0,1680051335,12922.944123239991,184.52007075000438,54473.038627680005 2023-03-29,00:55:37.000,88,11123214,-795,0,1680051336,12922.917177999996,184.52711988000374,54472.9757436 2023-03-29,00:55:38.000,88,11123205,-795,0,1680051337,12922.91044169,184.54826727000182,54472.96176936001 2023-03-29,00:55:39.000,88,11123190,-795,0,1680051338,12922.998013719996,184.54121814000246,54473.115486 2023-03-29,00:55:40.000,88,11123243,-795,0,1680051339,12923.058640509997,184.52007075000438,54473.09452464 2023-03-29,00:55:41.000,88,11123212,-795,0,1680051340,12923.004750029992,184.51302161999774,54473.08055040001 2023-03-29,00:55:42.000,88,11123178,-795,0,1680051341,12922.903705379991,184.51302161999774,54472.81503984001 2023-03-29,00:55:43.000,88,11123179,-795,0,1680051342,12922.984541099991,184.52007075000438,54473.03164056001 2023-03-29,00:55:44.000,88,11123276,-795,0,1680051343,12923.004750029992,184.54121814000246,54473.01067920001 2023-03-29,00:55:45.000,88,11123236,-795,0,1680051344,12923.045167889992,184.50597248999838,54473.00369208 2023-03-29,00:55:46.000,88,11123218,-795,0,1680051345,12922.991277410001,184.5341690100031,54472.91285952001 2023-03-29,00:55:47.000,88,11123204,-795,0,1680051346,12922.957595859996,184.50597248999838,54472.94779512 2023-03-29,00:55:48.000,88,11123237,-795,0,1680051347,12923.045167889992,184.4848251000003,54472.968756480004 2023-03-29,00:55:49.000,88,11123221,-795,0,1680051348,12923.031695270001,184.49187422999967,54472.919846640005 2023-03-29,00:55:50.000,88,11123242,-795,0,1680051349,12923.045167889992,184.4848251000003,54472.989717840006 2023-03-29,00:55:51.000,88,11123204,-795,0,1680051350,12923.078849439997,184.50597248999838,54472.98273072001 2023-03-29,00:55:52.000,88,11123200,-795,0,1680051351,12923.018222649996,184.49187422999967,54472.85696256 2023-03-29,00:55:53.000,88,11123243,-795,0,1680051352,12923.045167889992,184.47777597000095,54472.870936800005 2023-03-29,00:55:54.000,88,11123235,-795,0,1680051353,12923.105794679992,184.4848251000003,54472.89888528 2023-03-29,00:55:55.000,88,11123184,-795,0,1680051354,12923.072113130002,184.4495794500035,54472.96176936001 2023-03-29,00:55:56.000,88,11123234,-795,0,1680051355,12923.085585749992,184.4495794500035,54472.95478224 2023-03-29,00:55:57.000,88,11123230,-795,0,1680051356,12923.105794679992,184.4495794500035,54472.92683376 2023-03-29,00:55:58.000,88,11123176,-795,0,1680051357,12923.112530990002,184.4848251000003,54472.89189816001 2023-03-29,00:55:59.000,88,11123161,-795,0,1680051358,12923.126003609992,184.47777597000095,54472.9757436 2023-03-29,00:56:00.000,88,11123182,-795,0,1680051359,12923.132739920002,184.47777597000095,54472.9757436 2023-03-29,00:56:01.000,88,11123228,-795,0,1680051360,12923.146212539992,184.4354811900048,54472.94779512 2023-03-29,00:56:02.000,88,11123229,-795,0,1680051361,12923.085585749992,184.44253032000415,54472.88491104 2023-03-29,00:56:03.000,88,11123232,-795,0,1680051362,12923.105794679992,184.41433379999944,54473.00369208 2023-03-29,00:56:04.000,88,11123220,-795,0,1680051363,12923.179894089997,184.39318641000136,54473.08055040001 2023-03-29,00:56:05.000,88,11123219,-795,0,1680051364,12923.139476229997,184.41433379999944,54473.00369208 2023-03-29,00:56:06.000,88,11123185,-795,0,1680051365,12923.152948850002,184.41433379999944,54473.05260192 2023-03-29,00:56:07.000,88,11123246,-795,0,1680051366,12923.112530990002,184.37908815000264,54472.94080800001 2023-03-29,00:56:08.000,88,11123165,-795,0,1680051367,12923.105794679992,184.42843205999816,54472.989717840006 2023-03-29,00:56:09.000,88,11123210,-795,0,1680051368,12923.146212539992,184.36498989000393,54473.05958904001 2023-03-29,00:56:10.000,88,11123211,-795,0,1680051369,12923.139476229997,184.386137280002,54473.06657616 2023-03-29,00:56:11.000,88,11123207,-795,0,1680051370,12923.126003609992,184.36498989000393,54473.03164056001 2023-03-29,00:56:12.000,88,11123217,-795,0,1680051371,12923.112530990002,184.37203902000329,54473.01067920001 2023-03-29,00:56:13.000,88,11123236,-795,0,1680051372,12923.152948850002,184.35794076000457,54473.17837008001 2023-03-29,00:56:14.000,88,11123202,-795,0,1680051373,12923.099058369997,184.39318641000136,54473.07356328 2023-03-29,00:56:15.000,88,11123220,-795,0,1680051374,12923.099058369997,184.39318641000136,54473.038627680005 2023-03-29,00:56:16.000,88,11123239,-795,0,1680051375,12923.045167889992,184.37908815000264,54472.96176936001 2023-03-29,00:56:17.000,88,11123178,-795,0,1680051376,12923.024958959992,184.37203902000329,54472.96176936001 2023-03-29,00:56:18.000,88,11123244,-795,0,1680051377,12923.051904200001,184.40728467000008,54473.08055040001 2023-03-29,00:56:19.000,88,11123193,-795,0,1680051378,12923.065376819992,184.36498989000393,54473.10849888001 2023-03-29,00:56:20.000,88,11123221,-795,0,1680051379,12923.119267299997,184.35089162999793,54473.14343448 2023-03-29,00:56:21.000,88,11123208,-795,0,1680051380,12923.065376819992,184.39318641000136,54473.08055040001 2023-03-29,00:56:22.000,88,11123191,-795,0,1680051381,12922.998013719996,184.37908815000264,54472.86394968001 2023-03-29,00:56:23.000,88,11123173,-795,0,1680051382,12923.018222649996,184.386137280002,54472.9757436 2023-03-29,00:56:24.000,88,11123257,-795,0,1680051383,12922.998013719996,184.39318641000136,54472.919846640005 2023-03-29,00:56:25.000,88,11123223,-795,0,1680051384,12922.991277410001,184.386137280002,54472.968756480004 2023-03-29,00:56:26.000,88,11123227,-795,0,1680051385,12922.998013719996,184.4213829299988,54473.05260192 2023-03-29,00:56:27.000,88,11123278,-795,0,1680051386,12922.991277410001,184.41433379999944,54472.95478224 2023-03-29,00:56:28.000,88,11123199,-795,0,1680051387,12922.977804789996,184.42843205999816,54472.89189816001 2023-03-29,00:56:29.000,88,11123238,-795,0,1680051388,12922.991277410001,184.39318641000136,54472.94779512 2023-03-29,00:56:30.000,88,11123178,-795,0,1680051389,12922.971068480001,184.42843205999816,54472.87792392 2023-03-29,00:56:31.000,88,11123232,-795,0,1680051390,12922.91044169,184.42843205999816,54472.89888528 2023-03-29,00:56:32.000,88,11123214,-795,0,1680051391,12922.937386929996,184.4495794500035,54472.801065600004 2023-03-29,00:56:33.000,88,11123189,-795,0,1680051392,12922.964332169991,184.386137280002,54472.77311712001 2023-03-29,00:56:34.000,88,11123187,-795,0,1680051393,12922.950859550001,184.4495794500035,54472.88491104 2023-03-29,00:56:35.000,88,11123207,-795,0,1680051394,12922.991277410001,184.39318641000136,54472.92683376 2023-03-29,00:56:36.000,88,11123154,-795,0,1680051395,12922.984541099991,184.44253032000415,54472.94779512 2023-03-29,00:56:37.000,88,11123219,-795,0,1680051396,12922.991277410001,184.4213829299988,54472.82901408 2023-03-29,00:56:38.000,88,11123195,-795,0,1680051397,12922.977804789996,184.41433379999944,54472.87792392 2023-03-29,00:56:39.000,88,11123179,-795,0,1680051398,12923.004750029992,184.4213829299988,54472.8360012 2023-03-29,00:56:40.000,88,11123216,-795,0,1680051399,12923.004750029992,184.4707268400016,54472.91285952001 2023-03-29,00:56:41.000,88,11123220,-795,0,1680051400,12922.977804789996,184.41433379999944,54472.9058724 2023-03-29,00:56:42.000,88,11123243,-795,0,1680051401,12922.944123239991,184.49187422999967,54472.77311712001 2023-03-29,00:56:43.000,88,11123186,-795,0,1680051402,12922.896969069996,184.45662858000287,54472.55651640001 2023-03-29,00:56:44.000,88,11123236,-795,0,1680051403,12923.031695270001,184.49187422999967,54472.870936800005 2023-03-29,00:56:45.000,88,11123221,-795,0,1680051404,12923.031695270001,184.4354811900048,54472.96176936001 2023-03-29,00:56:46.000,88,11123138,-795,0,1680051405,12923.018222649996,184.4707268400016,54472.89189816001 2023-03-29,00:56:47.000,88,11123218,-795,0,1680051406,12922.957595859996,184.44253032000415,54472.86394968001 2023-03-29,00:56:48.000,88,11123230,-795,0,1680051407,12922.998013719996,184.46367771000223,54472.89189816001 2023-03-29,00:56:49.000,88,11123232,-795,0,1680051408,12923.058640509997,184.4495794500035,54472.99670496 2023-03-29,00:56:50.000,88,11123227,-795,0,1680051409,12923.024958959992,184.52711988000374,54472.94080800001 2023-03-29,00:56:51.000,88,11123212,-795,0,1680051410,12923.045167889992,184.4848251000003,54472.933820879996 2023-03-29,00:56:52.000,88,11123207,-795,0,1680051411,12923.038431579997,184.49187422999967,54472.92683376 2023-03-29,00:56:53.000,88,11123245,-795,0,1680051412,12923.105794679992,184.4848251000003,54473.03164056001 2023-03-29,00:56:54.000,88,11123160,-795,0,1680051413,12923.051904200001,184.51302161999774,54472.96176936001 2023-03-29,00:56:55.000,88,11123248,-795,0,1680051414,12923.058640509997,184.47777597000095,54472.8360012 2023-03-29,00:56:56.000,88,11123251,-795,0,1680051415,12923.018222649996,184.52007075000438,54472.73818152 2023-03-29,00:56:57.000,88,11123204,-795,0,1680051416,12922.998013719996,184.49187422999967,54472.74516864001 2023-03-29,00:56:58.000,88,11123211,-795,0,1680051417,12923.058640509997,184.55531640000117,54472.933820879996 2023-03-29,00:56:59.000,88,11123219,-795,0,1680051418,12923.065376819992,184.50597248999838,54472.95478224 2023-03-29,00:57:00.000,88,11123241,-795,0,1680051419,12923.099058369997,184.5341690100031,54472.98273072001 2023-03-29,00:57:01.000,88,11123199,-795,0,1680051420,12923.092322060002,184.52007075000438,54472.94779512 2023-03-29,00:57:02.000,88,11123216,-795,0,1680051421,12923.038431579997,184.57646378999925,54472.822026960006 2023-03-29,00:57:03.000,88,11123236,-795,0,1680051422,12923.031695270001,184.56236553000053,54472.79407848001 2023-03-29,00:57:04.000,88,11123158,-795,0,1680051423,12923.058640509997,184.54826727000182,54472.801065600004 2023-03-29,00:57:05.000,88,11123183,-795,0,1680051424,12923.085585749992,184.52711988000374,54472.86394968001 2023-03-29,00:57:06.000,88,11123212,-795,0,1680051425,12923.058640509997,184.59056204999797,54472.95478224 2023-03-29,00:57:07.000,88,11123245,-795,0,1680051426,12923.092322060002,184.56236553000053,54472.86394968001 2023-03-29,00:57:08.000,88,11123208,-795,0,1680051427,12923.045167889992,184.59056204999797,54472.86394968001 2023-03-29,00:57:09.000,88,11123236,-795,0,1680051428,12923.099058369997,184.55531640000117,54472.94779512 2023-03-29,00:57:10.000,88,11123223,-795,0,1680051429,12923.099058369997,184.54826727000182,54472.96176936001 2023-03-29,00:57:11.000,88,11123202,-715,0,1680051430,12923.078849439997,184.56236553000053,54472.89888528 2023-03-29,00:57:12.000,88,11123244,-795,0,1680051431,12923.065376819992,184.54826727000182,54472.78010424 2023-03-29,00:57:13.000,88,11123251,-795,0,1680051432,12923.072113130002,184.54826727000182,54472.79407848001 2023-03-29,00:57:14.000,88,11123181,-795,0,1680051433,12923.146212539992,184.56236553000053,54472.933820879996 2023-03-29,00:57:15.000,88,11123205,-795,0,1680051434,12923.206839329992,184.5976111800046,54473.01067920001 2023-03-29,00:57:16.000,88,11123235,-795,0,1680051435,12923.126003609992,184.64695509000012,54472.822026960006 2023-03-29,00:57:17.000,88,11123176,-795,0,1680051436,12923.186630399992,184.61170944000332,54472.84298832001 2023-03-29,00:57:18.000,88,11123202,-795,0,1680051437,12923.146212539992,184.63990596000076,54472.94779512 2023-03-29,00:57:19.000,88,11123267,-795,0,1680051438,12923.200103019997,184.61875857000268,54472.86394968001 2023-03-29,00:57:20.000,88,11123205,-795,0,1680051439,12923.233784570002,184.63990596000076,54472.86394968001 2023-03-29,00:57:21.000,88,11123210,-795,0,1680051440,12923.260729809997,184.6822007400042,54472.8360012 2023-03-29,00:57:22.000,88,11123219,-795,0,1680051441,12923.240520879997,184.71039726000163,54472.89888528 2023-03-29,00:57:23.000,88,11123219,-795,0,1680051442,12923.267466119993,184.717446390001,54472.84298832001 2023-03-29,00:57:24.000,88,11123218,-795,0,1680051443,12923.294411360002,184.75974117000442,54472.81503984001 2023-03-29,00:57:25.000,88,11123240,-795,0,1680051444,12923.388719699993,184.68924987000355,54472.919846640005 2023-03-29,00:57:26.000,88,11123242,-795,0,1680051445,12923.355038150003,184.6822007400042,54472.88491104 2023-03-29,00:57:27.000,88,11123227,-795,0,1680051446,12923.321356599998,184.70334813000227,54472.801065600004 2023-03-29,00:57:28.000,88,11123227,-795,0,1680051447,12923.260729809997,184.68924987000355,54472.72420728001 2023-03-29,00:57:29.000,88,11123207,-795,0,1680051448,12923.233784570002,184.6962990000029,54472.73818152 2023-03-29,00:57:30.000,88,11123200,-795,0,1680051449,12923.334829220003,184.71039726000163,54472.9058724 2023-03-29,00:57:31.000,88,11123238,-795,0,1680051450,12923.341565529998,184.65400421999948,54472.92683376 2023-03-29,00:57:32.000,88,11123228,-795,0,1680051451,12923.307883979993,184.67515161000483,54472.94080800001 2023-03-29,00:57:33.000,88,11123255,-795,0,1680051452,12923.395456009988,184.65400421999948,54473.05958904001 2023-03-29,00:57:34.000,88,11123225,-795,0,1680051453,12923.402192319998,184.67515161000483,54473.00369208 2023-03-29,00:57:35.000,88,11123222,-795,0,1680051454,12923.435873869988,184.6681024799982,54473.01067920001 2023-03-29,00:57:36.000,88,11123222,-795,0,1680051455,12923.341565529998,184.66105334999884,54472.94779512 2023-03-29,00:57:37.000,88,11123250,-795,0,1680051456,12923.368510769993,184.65400421999948,54472.89888528 2023-03-29,00:57:38.000,88,11123279,-795,0,1680051457,12923.429137559993,184.66105334999884,54473.05260192 2023-03-29,00:57:39.000,88,11123229,-795,0,1680051458,12923.476291729989,184.67515161000483,54473.087537520005 2023-03-29,00:57:40.000,88,11123228,-795,0,1680051459,12923.469555419993,184.6681024799982,54473.10849888001 2023-03-29,00:57:41.000,88,11123224,-795,0,1680051460,12923.503236969998,184.70334813000227,54473.0456148 2023-03-29,00:57:42.000,88,11123240,-795,0,1680051461,12923.483028039998,184.67515161000483,54473.01766632 2023-03-29,00:57:43.000,88,11123221,-795,0,1680051462,12923.523445899998,184.6822007400042,54473.01067920001 2023-03-29,00:57:44.000,88,11123226,-795,0,1680051463,12923.509973279994,184.6681024799982,54472.85696256 2023-03-29,00:57:45.000,88,11123216,-795,0,1680051464,12923.530182209994,184.6681024799982,54472.94080800001 2023-03-29,00:57:46.000,88,11123204,-795,0,1680051465,12923.611017929994,184.68924987000355,54473.08055040001 2023-03-29,00:57:47.000,88,11123200,-795,0,1680051466,12923.584072689999,184.70334813000227,54473.06657616 2023-03-29,00:57:48.000,88,11123218,-795,0,1680051467,12923.664908409999,184.64695509000012,54473.15042160001 2023-03-29,00:57:49.000,88,11123226,-795,0,1680051468,12923.664908409999,184.6962990000029,54473.14343448 2023-03-29,00:57:50.000,88,11123259,-795,0,1680051469,12923.604281619999,184.65400421999948,54473.01766632 2023-03-29,00:57:51.000,88,11123222,-795,0,1680051470,12923.631226859994,184.6822007400042,54473.01766632 2023-03-29,00:57:52.000,88,11123170,-795,0,1680051471,12923.624490549999,184.67515161000483,54472.95478224 2023-03-29,00:57:53.000,88,11123217,-795,0,1680051472,12923.63796316999,184.6822007400042,54472.94779512 2023-03-29,00:57:54.000,88,11123205,-795,0,1680051473,12923.7255352,184.70334813000227,54473.07356328 2023-03-29,00:57:55.000,88,11123218,-795,0,1680051474,12923.77942567999,184.66105334999884,54473.07356328 2023-03-29,00:57:56.000,88,11123197,-795,0,1680051475,12923.752480439995,184.64695509000012,54473.00369208 2023-03-29,00:57:57.000,88,11123219,-795,0,1680051476,12923.73900781999,184.6822007400042,54473.01766632 2023-03-29,00:57:58.000,88,11123190,-795,0,1680051477,12923.76595306,184.61875857000268,54473.03164056001 2023-03-29,00:57:59.000,88,11123219,-795,0,1680051478,12923.80637092,184.67515161000483,54473.03164056001 2023-03-29,00:58:00.000,88,11123213,-795,0,1680051479,12923.84005246999,184.61875857000268,54473.0456148 2023-03-29,00:58:01.000,88,11123193,-795,0,1680051480,12923.88720664,184.67515161000483,54473.08055040001 2023-03-29,00:58:02.000,88,11123266,-795,0,1680051481,12923.84005246999,184.66105334999884,54473.00369208 2023-03-29,00:58:03.000,88,11123240,-795,0,1680051482,12923.84005246999,184.61875857000268,54473.038627680005 2023-03-29,00:58:04.000,88,11123234,-795,0,1680051483,12923.974778669995,184.61875857000268,54473.12247312 2023-03-29,00:58:05.000,88,11123259,-795,0,1680051484,12923.914151879995,184.6328568300014,54473.16439584 2023-03-29,00:58:06.000,88,11123209,-795,0,1680051485,12923.98151497999,184.63990596000076,54473.16439584 2023-03-29,00:58:07.000,88,11123233,-795,0,1680051486,12923.94783343,184.63990596000076,54473.06657616 2023-03-29,00:58:08.000,88,11123215,-795,0,1680051487,12924.00172390999,184.61170944000332,54473.05958904001 2023-03-29,00:58:09.000,88,11123183,-795,0,1680051488,12924.04887808,184.62580770000204,54473.12946024001 2023-03-29,00:58:10.000,88,11123230,-795,0,1680051489,12924.096032249996,184.64695509000012,54473.24125416 2023-03-29,00:58:11.000,88,11123226,-795,0,1680051490,12924.096032249996,184.66105334999884,54473.19234432 2023-03-29,00:58:12.000,88,11123225,-795,0,1680051491,12924.122977489991,184.61875857000268,54473.19933144001 2023-03-29,00:58:13.000,88,11123217,-795,0,1680051492,12924.143186419991,184.65400421999948,54473.21330568 2023-03-29,00:58:14.000,88,11123200,-795,0,1680051493,12924.217285829996,184.6681024799982,54473.325099600006 2023-03-29,00:58:15.000,88,11123227,-795,0,1680051494,12924.237494759996,184.66105334999884,54473.27618976001 2023-03-29,00:58:16.000,88,11123272,-795,0,1680051495,12924.264439999992,184.61170944000332,54473.325099600006 2023-03-29,00:58:17.000,88,11123207,-795,0,1680051496,12924.210549520001,184.62580770000204,54473.23426704 2023-03-29,00:58:18.000,88,11123225,-795,0,1680051497,12924.257703689997,184.62580770000204,54473.28317688 2023-03-29,00:58:19.000,88,11123247,-795,0,1680051498,12924.318330479997,184.60466031000396,54473.41593216001 2023-03-29,00:58:20.000,88,11123223,-795,0,1680051499,12924.338539409997,184.61170944000332,54473.40894504 2023-03-29,00:58:21.000,88,11123269,-795,0,1680051500,12924.399166199997,184.5976111800046,54473.4299064 2023-03-29,00:58:22.000,88,11123224,-795,0,1680051501,12924.399166199997,184.6328568300014,54473.304138240004 2023-03-29,00:58:23.000,88,11123219,-795,0,1680051502,12924.378957269997,184.62580770000204,54473.31112536 2023-03-29,00:58:24.000,88,11123255,-795,0,1680051503,12924.405902509992,184.62580770000204,54473.33907384 2023-03-29,00:58:25.000,88,11123265,-795,0,1680051504,12924.432847750002,184.61875857000268,54473.374009440005 2023-03-29,00:58:26.000,88,11123195,-795,0,1680051505,12924.412638820002,184.6328568300014,54473.27618976001 2023-03-29,00:58:27.000,88,11123235,-795,0,1680051506,12924.432847750002,184.61875857000268,54473.31112536 2023-03-29,00:58:28.000,88,11123208,-795,0,1680051507,12924.527156089993,184.61170944000332,54473.45785488 2023-03-29,00:58:29.000,88,11123237,-795,0,1680051508,12924.567573949993,184.5976111800046,54473.40195792 2023-03-29,00:58:30.000,88,11123159,-795,0,1680051509,12924.574310259988,184.64695509000012,54473.36702232001 2023-03-29,00:58:31.000,88,11123207,-795,0,1680051510,12924.500210849998,184.63990596000076,54473.353048080004 2023-03-29,00:58:32.000,88,11123232,-795,0,1680051511,12924.480001919997,184.63990596000076,54473.206318560005 2023-03-29,00:58:33.000,88,11123265,-795,0,1680051512,12924.493474540002,184.61170944000332,54473.17837008001 2023-03-29,00:58:34.000,88,11123176,-795,0,1680051513,12924.446320369992,184.64695509000012,54473.157408720006 2023-03-29,00:58:35.000,88,11123259,-795,0,1680051514,12924.581046569998,184.66105334999884,54473.39497080001 2023-03-29,00:58:36.000,88,11123225,-795,0,1680051515,12924.628200739993,184.6328568300014,54473.471829120004 2023-03-29,00:58:37.000,88,11123215,-795,0,1680051516,12924.594519189988,184.61875857000268,54473.45785488 2023-03-29,00:58:38.000,88,11123216,-795,0,1680051517,12924.574310259988,184.63990596000076,54473.26221552 2023-03-29,00:58:39.000,88,11123151,-755,0,1680051518,12924.641673359998,184.61170944000332,54473.29715112001 2023-03-29,00:58:40.000,88,11123230,-795,0,1680051519,12924.675354909989,184.64695509000012,54473.33208672 2023-03-29,00:58:41.000,88,11123273,-795,0,1680051520,12924.695563839989,184.60466031000396,54473.4299064 2023-03-29,00:58:42.000,88,11123257,-795,0,1680051521,12924.655145979988,184.61875857000268,54473.31811248001 2023-03-29,00:58:43.000,88,11123212,-795,0,1680051522,12924.702300149998,184.57646378999925,54473.33208672 2023-03-29,00:58:44.000,88,11123245,-795,0,1680051523,12924.762926939999,184.5976111800046,54473.43689352 2023-03-29,00:58:45.000,88,11123275,-795,0,1680051524,12924.756190629989,184.59056204999797,54473.1853572 2023-03-29,00:58:46.000,88,11123138,-795,0,1680051525,12924.702300149998,184.5694146599999,54473.21330568 2023-03-29,00:58:47.000,88,11123218,-795,0,1680051526,12924.722509079998,184.57646378999925,54473.34606096001 2023-03-29,00:58:48.000,88,11123169,-795,0,1680051527,12924.762926939999,184.55531640000117,54473.34606096001 2023-03-29,00:58:49.000,88,11123223,-795,0,1680051528,12924.803344799999,184.5694146599999,54473.353048080004 2023-03-29,00:58:50.000,88,11123216,-795,0,1680051529,12924.83702634999,184.5976111800046,54473.51375184001 2023-03-29,00:58:51.000,88,11123243,-795,0,1680051530,12924.87744420999,184.5694146599999,54473.54868744 2023-03-29,00:58:52.000,88,11123268,-795,0,1680051531,12924.93807099999,184.5694146599999,54473.45785488 2023-03-29,00:58:53.000,88,11123254,-795,0,1680051532,12924.971752549995,184.51302161999774,54473.520738960004 2023-03-29,00:58:54.000,88,11123223,-795,0,1680051533,12924.94480731,184.55531640000117,54473.4997776 2023-03-29,00:58:55.000,88,11123227,-795,0,1680051534,12924.94480731,184.54826727000182,54473.492790480006 2023-03-29,00:58:56.000,88,11123235,-795,0,1680051535,12924.93807099999,184.5341690100031,54473.41593216001 2023-03-29,00:58:57.000,88,11123239,-795,0,1680051536,12924.99869778999,184.52711988000374,54473.38798368 2023-03-29,00:58:58.000,88,11123278,-795,0,1680051537,12925.032379339995,184.57646378999925,54473.520738960004 2023-03-29,00:58:59.000,88,11123195,-795,0,1680051538,12925.04585196,184.54826727000182,54473.5696488 2023-03-29,00:59:00.000,88,11123244,-795,0,1680051539,12925.08626982,184.5694146599999,54473.55567456 2023-03-29,00:59:01.000,88,11123243,-795,0,1680051540,12925.093006129995,184.59056204999797,54473.58362304001 2023-03-29,00:59:02.000,88,11123170,-795,0,1680051541,12925.052588269995,184.61170944000332,54473.422919280005 2023-03-29,00:59:03.000,88,11123131,-795,0,1680051542,12925.113215059995,184.5835129199986,54473.50676472 2023-03-29,00:59:04.000,88,11123206,-795,0,1680051543,12925.06606089,184.5835129199986,54473.46484200001 2023-03-29,00:59:05.000,88,11123217,-795,0,1680051544,12925.12668768,184.61875857000268,54473.57663592 2023-03-29,00:59:06.000,88,11123254,-795,0,1680051545,12925.10647875,184.61170944000332,54473.58362304001 2023-03-29,00:59:07.000,88,11123229,-795,0,1680051546,12925.09974243999,184.6328568300014,54473.55567456 2023-03-29,00:59:08.000,88,11123262,-795,0,1680051547,12925.14689661,184.62580770000204,54473.61157152001 2023-03-29,00:59:09.000,88,11123219,-795,0,1680051548,12925.22099601999,184.61170944000332,54473.69541696 2023-03-29,00:59:10.000,88,11123191,-795,0,1680051549,12925.22099601999,184.63990596000076,54473.6744556 2023-03-29,00:59:11.000,88,11123265,-795,0,1680051550,12925.16710554,184.6328568300014,54473.61157152001 2023-03-29,00:59:12.000,88,11123242,-795,0,1680051551,12925.16036922999,184.67515161000483,54473.520738960004 2023-03-29,00:59:13.000,88,11123203,-795,0,1680051552,12925.18731447,184.65400421999948,54473.541700320005 2023-03-29,00:59:14.000,88,11123218,-795,0,1680051553,12925.24794126,184.6822007400042,54473.6744556 2023-03-29,00:59:15.000,88,11123229,-795,0,1680051554,12925.26815019,184.64695509000012,54473.70240408001 2023-03-29,00:59:16.000,88,11123167,-795,0,1680051555,12925.26815019,184.66105334999884,54473.541700320005 2023-03-29,00:59:17.000,88,11123203,-795,0,1680051556,12925.26141387999,184.65400421999948,54473.6744556 2023-03-29,00:59:18.000,88,11123190,-795,0,1680051557,12925.335513289996,184.64695509000012,54473.70240408001 2023-03-29,00:59:19.000,88,11123239,-795,0,1680051558,12925.389403770001,184.64695509000012,54473.70240408001 2023-03-29,00:59:20.000,88,11123213,-795,0,1680051559,12925.315304359996,184.6681024799982,54473.59759728 2023-03-29,00:59:21.000,88,11123231,-795,0,1680051560,12925.456766869996,184.6822007400042,54473.6744556 2023-03-29,00:59:22.000,88,11123241,-795,0,1680051561,12925.396140079996,184.717446390001,54473.62554576 2023-03-29,00:59:23.000,88,11123227,-795,0,1680051562,12925.436557939996,184.6822007400042,54473.65349424001 2023-03-29,00:59:24.000,88,11123232,-795,0,1680051563,12925.497184729997,184.6681024799982,54473.69541696 2023-03-29,00:59:25.000,88,11123221,-795,0,1680051564,12925.564547829992,184.6962990000029,54473.71637832 2023-03-29,00:59:26.000,88,11123167,-795,0,1680051565,12925.571284140002,184.65400421999948,54473.64650712 2023-03-29,00:59:27.000,88,11123194,-795,0,1680051566,12925.557811519997,184.68924987000355,54473.48580336001 2023-03-29,00:59:28.000,88,11123213,-795,0,1680051567,12925.618438309997,184.64695509000012,54473.492790480006 2023-03-29,00:59:29.000,88,11123222,-795,0,1680051568,12925.658856169997,184.63990596000076,54473.62554576 2023-03-29,00:59:30.000,88,11123201,-795,0,1680051569,12925.692537720002,184.6681024799982,54473.639520000004 2023-03-29,00:59:31.000,88,11123230,-795,0,1680051570,12925.692537720002,184.63990596000076,54473.62554576 2023-03-29,00:59:32.000,88,11123229,-795,0,1680051571,12925.759900819998,184.6962990000029,54473.73733968 2023-03-29,00:59:33.000,88,11123221,-795,0,1680051572,12925.800318679998,184.63990596000076,54473.814198 2023-03-29,00:59:34.000,88,11123218,-795,0,1680051573,12925.834000229988,184.67515161000483,54473.77227528 2023-03-29,00:59:35.000,88,11123218,-795,0,1680051574,12925.860945469998,184.6822007400042,54473.814198 2023-03-29,00:59:36.000,88,11123245,-795,0,1680051575,12925.813791299988,184.6681024799982,54473.660481360006 2023-03-29,00:59:37.000,88,11123207,-795,0,1680051576,12925.840736539998,184.65400421999948,54473.63253288001 2023-03-29,00:59:38.000,88,11123249,-795,0,1680051577,12925.908099639993,184.71039726000163,54473.76528816 2023-03-29,00:59:39.000,88,11123230,-795,0,1680051578,12925.982199049999,184.66105334999884,54473.86310784 2023-03-29,00:59:40.000,88,11123232,-795,0,1680051579,12925.955253809989,184.6822007400042,54473.82118512001 2023-03-29,00:59:41.000,88,11123206,-795,0,1680051580,12925.948517499994,184.66105334999884,54473.807210880004 2023-03-29,00:59:42.000,88,11123178,-795,0,1680051581,12925.961990119999,184.68924987000355,54473.71637832 2023-03-29,00:59:43.000,88,11123190,-795,0,1680051582,12926.03608952999,184.6681024799982,54473.76528816 2023-03-29,00:59:44.000,88,11123237,-795,0,1680051583,12926.03608952999,184.65400421999948,54473.77926240001 2023-03-29,00:59:45.000,88,11123214,-795,0,1680051584,12926.03608952999,184.63990596000076,54473.828172240006 2023-03-29,00:59:46.000,88,11123229,-795,0,1680051585,12925.948517499994,184.64695509000012,54473.65349424001 2023-03-29,00:59:47.000,88,11123228,-795,0,1680051586,12926.009144289994,184.6822007400042,54473.77227528 2023-03-29,00:59:48.000,88,11123222,-795,0,1680051587,12926.15734310999,184.66105334999884,54473.93297904 2023-03-29,00:59:49.000,88,11123214,-795,0,1680051588,12926.16407942,184.66105334999884,54473.8840692 2023-03-29,00:59:50.000,88,11123164,-795,0,1680051589,12926.18428835,184.68924987000355,54473.82118512001 2023-03-29,00:59:51.000,88,11123219,-795,0,1680051590,12926.17755203999,184.6681024799982,54473.93297904 2023-03-29,00:59:52.000,88,11123199,-795,0,1680051591,12926.211233589995,184.68924987000355,54473.83515936 2023-03-29,00:59:53.000,88,11123227,-795,0,1680051592,12926.17755203999,184.66105334999884,54473.78624952 2023-03-29,00:59:54.000,88,11123205,-795,0,1680051593,12926.19776096999,184.71039726000163,54473.77926240001 2023-03-29,00:59:55.000,88,11123261,-795,0,1680051594,12926.292069309995,184.6681024799982,54473.96791464001 2023-03-29,00:59:56.000,88,11123242,-795,0,1680051595,12926.31901454999,184.6822007400042,54473.925991920005 2023-03-29,00:59:57.000,88,11123240,-795,0,1680051596,12926.332487169995,184.67515161000483,54473.974901760004 2023-03-29,00:59:58.000,88,11123184,-795,0,1680051597,12926.31901454999,184.71039726000163,54473.814198 2023-03-29,00:59:59.000,88,11123183,-795,0,1680051598,12926.33922347999,184.6681024799982,54473.89105632 2023-03-29,01:00:00.000,88,11123264,-795,0,1680051599,12926.36616872,184.6962990000029,54473.96092752 2023-03-29,01:00:01.000,88,11123243,-795,0,1680051600,12926.33922347999,184.6822007400042,54473.96791464001 2023-03-29,01:00:02.000,88,11123240,-795,0,1680051601,12926.33922347999,184.6962990000029,54473.93297904 2023-03-29,01:00:03.000,88,11123257,-795,0,1680051602,12926.38637765,184.6681024799982,54473.91900480001 2023-03-29,01:00:04.000,88,11123220,-715,0,1680051603,12926.40658658,184.68924987000355,54473.98887600001 2023-03-29,01:00:05.000,88,11123204,-795,0,1680051604,12926.42005919999,184.6822007400042,54474.093682800005 2023-03-29,01:00:06.000,88,11123196,-795,0,1680051605,12926.35943240999,184.6962990000029,54473.94695328001 2023-03-29,01:00:07.000,88,11123245,-795,0,1680051606,12926.36616872,184.68924987000355,54473.91201768 2023-03-29,01:00:08.000,88,11123195,-795,0,1680051607,12926.42005919999,184.717446390001,54473.89804344001 2023-03-29,01:00:09.000,88,11123226,-795,0,1680051608,12926.42005919999,184.67515161000483,54474.044772960006 2023-03-29,01:00:10.000,88,11123258,-795,0,1680051609,12926.433531819996,184.71039726000163,54473.995863120006 2023-03-29,01:00:11.000,88,11123263,-795,0,1680051610,12926.433531819996,184.70334813000227,54473.96791464001 2023-03-29,01:00:12.000,88,11123208,-795,0,1680051611,12926.46047705999,184.7315446499997,54473.877082080005 2023-03-29,01:00:13.000,88,11123228,-795,0,1680051612,12926.494158609996,184.70334813000227,54474.07272144 2023-03-29,01:00:14.000,88,11123226,-795,0,1680051613,12926.473949679996,184.74564290999842,54474.01682448001 2023-03-29,01:00:15.000,88,11123256,-795,0,1680051614,12926.494158609996,184.75269203999778,54474.05176008 2023-03-29,01:00:16.000,88,11123245,-795,0,1680051615,12926.42679551,184.74564290999842,54473.91900480001 2023-03-29,01:00:17.000,88,11123237,-795,0,1680051616,12926.46721337,184.7315446499997,54473.974901760004 2023-03-29,01:00:18.000,88,11123255,-795,0,1680051617,12926.541312779991,184.76679030000378,54474.12163128 2023-03-29,01:00:19.000,88,11123214,-795,0,1680051618,12926.554785399996,184.72449552000035,54474.17054112 2023-03-29,01:00:20.000,88,11123223,-795,0,1680051619,12926.561521709991,184.7315446499997,54474.13560552001 2023-03-29,01:00:21.000,88,11123234,-795,0,1680051620,12926.534576469996,184.72449552000035,54474.11464416001 2023-03-29,01:00:22.000,88,11123231,-795,0,1680051621,12926.521103849991,184.72449552000035,54474.07272144 2023-03-29,01:00:23.000,88,11123187,-795,0,1680051622,12926.588466950001,184.717446390001,54474.044772960006 2023-03-29,01:00:24.000,88,11123257,-795,0,1680051623,12926.554785399996,184.74564290999842,54474.163554000006 2023-03-29,01:00:25.000,88,11123233,-795,0,1680051624,12926.568258020001,184.71039726000163,54474.142592640004 2023-03-29,01:00:26.000,88,11123245,-795,0,1680051625,12926.50763123,184.74564290999842,54474.00285024 2023-03-29,01:00:27.000,88,11123242,-795,0,1680051626,12926.54804909,184.72449552000035,54474.05176008 2023-03-29,01:00:28.000,88,11123224,-795,0,1680051627,12926.595203259996,184.74564290999842,54474.191502480004 2023-03-29,01:00:29.000,88,11123243,-795,0,1680051628,12926.635621119996,184.74564290999842,54474.20547672001 2023-03-29,01:00:30.000,88,11123221,-795,0,1680051629,12926.595203259996,184.75269203999778,54474.15656688001 2023-03-29,01:00:31.000,88,11123233,-795,0,1680051630,12926.554785399996,184.75269203999778,54474.0587472 2023-03-29,01:00:32.000,88,11123276,-795,0,1680051631,12926.568258020001,184.73859377999906,54474.00983736 2023-03-29,01:00:33.000,88,11123237,-795,0,1680051632,12926.595203259996,184.7315446499997,54473.96092752 2023-03-29,01:00:34.000,88,11123210,-795,0,1680051633,12926.52784016,184.75269203999778,54474.044772960006 2023-03-29,01:00:35.000,88,11123263,-795,0,1680051634,12926.595203259996,184.77383943000314,54474.10066992 2023-03-29,01:00:36.000,88,11123217,-795,0,1680051635,12926.54804909,184.77383943000314,54473.96791464001 2023-03-29,01:00:37.000,88,11123239,-795,0,1680051636,12926.568258020001,184.73859377999906,54473.974901760004 2023-03-29,01:00:38.000,88,11123255,-795,0,1680051637,12926.514367539996,184.7949868200012,54473.925991920005 2023-03-29,01:00:39.000,88,11123233,-795,0,1680051638,12926.554785399996,184.6962990000029,54473.98887600001 2023-03-29,01:00:40.000,88,11123225,-795,0,1680051639,12926.561521709991,184.7315446499997,54474.0587472 2023-03-29,01:00:41.000,88,11123258,-795,0,1680051640,12926.521103849991,184.7315446499997,54474.023811600004 2023-03-29,01:00:42.000,88,11123190,-755,0,1680051641,12926.534576469996,184.75974117000442,54473.96092752 2023-03-29,01:00:43.000,88,11123287,-795,0,1680051642,12926.534576469996,184.75269203999778,54474.00285024 2023-03-29,01:00:44.000,88,11123232,-795,0,1680051643,12926.574994329996,184.77383943000314,54474.08669568001 2023-03-29,01:00:45.000,88,11123184,-795,0,1680051644,12926.581730639991,184.7949868200012,54474.07970856 2023-03-29,01:00:46.000,88,11123224,-795,0,1680051645,12926.595203259996,184.77383943000314,54474.00285024 2023-03-29,01:00:47.000,88,11123253,-795,0,1680051646,12926.48068598999,184.7949868200012,54473.96791464001 2023-03-29,01:00:48.000,88,11123244,-795,0,1680051647,12926.44700444,184.82318333999865,54473.925991920005 2023-03-29,01:00:49.000,88,11123233,-795,0,1680051648,12926.54804909,184.7949868200012,54474.0587472 2023-03-29,01:00:50.000,88,11123254,-795,0,1680051649,12926.54804909,184.78793769000185,54474.044772960006 2023-03-29,01:00:51.000,88,11123261,-795,0,1680051650,12926.54804909,184.7949868200012,54474.044772960006 2023-03-29,01:00:52.000,88,11123217,-795,0,1680051651,12926.561521709991,184.7808885600025,54474.044772960006 2023-03-29,01:00:53.000,88,11123235,-795,0,1680051652,12926.52784016,184.7808885600025,54474.03079872 2023-03-29,01:00:54.000,88,11123227,-795,0,1680051653,12926.554785399996,184.82318333999865,54474.18451536001 2023-03-29,01:00:55.000,88,11123238,-795,0,1680051654,12926.581730639991,184.78793769000185,54474.14957976 2023-03-29,01:00:56.000,88,11123237,-795,0,1680051655,12926.554785399996,184.7949868200012,54474.14957976 2023-03-29,01:00:57.000,88,11123269,-795,0,1680051656,12926.521103849991,184.7808885600025,54474.07272144 2023-03-29,01:00:58.000,88,11123235,-795,0,1680051657,12926.44700444,184.80203595000057,54474.10765704 2023-03-29,01:00:59.000,88,11123226,-795,0,1680051658,12926.541312779991,184.77383943000314,54474.1984896 2023-03-29,01:01:00.000,88,11123215,-795,0,1680051659,12926.50763123,184.78793769000185,54474.15656688001 2023-03-29,01:01:01.000,88,11123262,-795,0,1680051660,12926.554785399996,184.80203595000057,54474.163554000006 2023-03-29,01:01:02.000,88,11123207,-795,0,1680051661,12926.521103849991,184.80908507999993,54474.17054112 2023-03-29,01:01:03.000,88,11123258,-795,0,1680051662,12926.494158609996,184.78793769000185,54474.14957976 2023-03-29,01:01:04.000,88,11123249,-795,0,1680051663,12926.40658658,184.7808885600025,54474.17054112 2023-03-29,01:01:05.000,88,11123252,-795,0,1680051664,12926.413322889995,184.77383943000314,54474.023811600004 2023-03-29,01:01:06.000,88,11123284,-795,0,1680051665,12926.37964133999,184.7949868200012,54474.11464416001 2023-03-29,01:01:07.000,88,11123286,-795,0,1680051666,12926.433531819996,184.82318333999865,54474.21945096 2023-03-29,01:01:08.000,88,11123252,-795,0,1680051667,12926.46721337,184.78793769000185,54474.23342520001 2023-03-29,01:01:09.000,88,11123223,-795,0,1680051668,12926.500894919991,184.7949868200012,54474.191502480004 2023-03-29,01:01:10.000,88,11123257,-795,0,1680051669,12926.433531819996,184.7949868200012,54474.15656688001 2023-03-29,01:01:11.000,88,11123234,-795,0,1680051670,12926.453740749996,184.78793769000185,54474.17054112 2023-03-29,01:01:12.000,88,11123294,-795,0,1680051671,12926.38637765,184.8161342099993,54474.093682800005 2023-03-29,01:01:13.000,88,11123265,-795,0,1680051672,12926.413322889995,184.80908507999993,54474.07970856 2023-03-29,01:01:14.000,88,11123249,-795,0,1680051673,12926.352696099995,184.80908507999993,54474.00285024 2023-03-29,01:01:15.000,88,11123265,-795,0,1680051674,12926.4874223,184.7949868200012,54474.13560552001 2023-03-29,01:01:16.000,88,11123216,-795,0,1680051675,12926.453740749996,184.8161342099993,54474.10765704 2023-03-29,01:01:17.000,88,11123227,-795,0,1680051676,12926.521103849991,184.80203595000057,54474.11464416001 2023-03-29,01:01:18.000,88,11123231,-795,0,1680051677,12926.433531819996,184.7808885600025,54474.01682448001 2023-03-29,01:01:19.000,88,11123229,-795,0,1680051678,12926.46721337,184.80203595000057,54474.05176008 2023-03-29,01:01:20.000,88,11123208,-795,0,1680051679,12926.46721337,184.830232469998,54474.05176008 2023-03-29,01:01:21.000,88,11123241,-795,0,1680051680,12926.4874223,184.7808885600025,54474.01682448001 2023-03-29,01:01:22.000,88,11123262,-795,0,1680051681,12926.44026812999,184.78793769000185,54473.96791464001 2023-03-29,01:01:23.000,88,11123268,-795,0,1680051682,12926.46721337,184.80908507999993,54474.03079872 2023-03-29,01:01:24.000,88,11123235,-795,0,1680051683,12926.521103849991,184.7949868200012,54474.1286184 2023-03-29,01:01:25.000,88,11123219,-795,0,1680051684,12926.54804909,184.80908507999993,54474.07970856 2023-03-29,01:01:26.000,88,11123227,-795,0,1680051685,12926.494158609996,184.80908507999993,54473.9539404 2023-03-29,01:01:27.000,88,11123207,-795,0,1680051686,12926.554785399996,184.7949868200012,54474.01682448001 2023-03-29,01:01:28.000,88,11123249,-795,0,1680051687,12926.473949679996,184.80908507999993,54473.96092752 2023-03-29,01:01:29.000,88,11123212,-795,0,1680051688,12926.514367539996,184.80203595000057,54473.94695328001 2023-03-29,01:01:30.000,88,11123241,-795,0,1680051689,12926.561521709991,184.78793769000185,54474.08669568001 2023-03-29,01:01:31.000,88,11123261,-795,0,1680051690,12926.541312779991,184.75269203999778,54474.00285024 2023-03-29,01:01:32.000,88,11123226,-795,0,1680051691,12926.561521709991,184.7949868200012,54474.05176008 2023-03-29,01:01:33.000,88,11123233,-795,0,1680051692,12926.574994329996,184.7808885600025,54474.06573432001 2023-03-29,01:01:34.000,88,11123248,-795,0,1680051693,12926.588466950001,184.7808885600025,54474.10066992 2023-03-29,01:01:35.000,88,11123288,-795,0,1680051694,12926.581730639991,184.78793769000185,54474.08669568001 2023-03-29,01:01:36.000,88,11123253,-795,0,1680051695,12926.554785399996,184.77383943000314,54474.0587472 2023-03-29,01:01:37.000,88,11123264,-795,0,1680051696,12926.615412189996,184.7808885600025,54474.15656688001 2023-03-29,01:01:38.000,88,11123231,-795,0,1680051697,12926.534576469996,184.77383943000314,54474.05176008 2023-03-29,01:01:39.000,88,11123251,-795,0,1680051698,12926.601939569991,184.77383943000314,54474.11464416001 2023-03-29,01:01:40.000,88,11123243,-795,0,1680051699,12926.655830049996,184.75269203999778,54474.142592640004 2023-03-29,01:01:41.000,88,11123226,-795,0,1680051700,12926.615412189996,184.75974117000442,54474.11464416001 2023-03-29,01:01:42.000,88,11123263,-795,0,1680051701,12926.649093740001,184.72449552000035,54474.15656688001 2023-03-29,01:01:43.000,88,11123231,-795,0,1680051702,12926.662566359992,184.7315446499997,54474.12163128 2023-03-29,01:01:44.000,88,11123238,-795,0,1680051703,12926.723193149992,184.70334813000227,54474.14957976 2023-03-29,01:01:45.000,88,11123246,-795,0,1680051704,12926.736665769997,184.68924987000355,54474.17054112 2023-03-29,01:01:46.000,88,11123264,-795,0,1680051705,12926.729929460002,184.72449552000035,54474.142592640004 2023-03-29,01:01:47.000,88,11123258,-795,0,1680051706,12926.756874699997,184.7315446499997,54474.13560552001 2023-03-29,01:01:48.000,88,11123228,-795,0,1680051707,12926.797292559997,184.66105334999884,54474.15656688001 2023-03-29,01:01:49.000,88,11123201,-795,0,1680051708,12926.696247909997,184.6962990000029,54474.0587472 2023-03-29,01:01:50.000,88,11123268,-795,0,1680051709,12926.797292559997,184.6962990000029,54474.2683608 2023-03-29,01:01:51.000,88,11123235,-795,0,1680051710,12926.797292559997,184.68924987000355,54474.191502480004 2023-03-29,01:01:52.000,88,11123230,-795,0,1680051711,12926.756874699997,184.67515161000483,54474.06573432001 2023-03-29,01:01:53.000,88,11123321,-795,0,1680051712,12926.750138390002,184.6822007400042,54474.07272144 2023-03-29,01:01:54.000,88,11123265,-795,0,1680051713,12926.817501489997,184.67515161000483,54474.24739944 2023-03-29,01:01:55.000,88,11123282,-795,0,1680051714,12926.797292559997,184.63990596000076,54474.310283520004 2023-03-29,01:01:56.000,88,11123227,-795,0,1680051715,12926.763611009992,184.64695509000012,54474.15656688001 2023-03-29,01:01:57.000,88,11123257,-795,0,1680051716,12926.756874699997,184.6681024799982,54474.10765704 2023-03-29,01:01:58.000,88,11123225,-795,0,1680051717,12926.763611009992,184.61170944000332,54474.10765704 2023-03-29,01:01:59.000,88,11123229,-795,0,1680051718,12926.783819939992,184.64695509000012,54474.163554000006 2023-03-29,01:02:00.000,88,11123243,-795,0,1680051719,12926.763611009992,184.6822007400042,54474.18451536001 2023-03-29,01:02:01.000,88,11123229,-795,0,1680051720,12926.756874699997,184.61875857000268,54474.10066992 2023-03-29,01:02:02.000,88,11123268,-795,0,1680051721,12926.689511600001,184.6328568300014,54474.07970856 2023-03-29,01:02:03.000,88,11123247,-795,0,1680051722,12926.729929460002,184.66105334999884,54474.13560552001 2023-03-29,01:02:04.000,88,11123210,-795,0,1680051723,12926.790556250002,184.6328568300014,54474.25438656001 2023-03-29,01:02:05.000,88,11123286,-795,0,1680051724,12926.804028869992,184.62580770000204,54474.14957976 2023-03-29,01:02:06.000,88,11123256,-795,0,1680051725,12926.777083629997,184.62580770000204,54474.15656688001 2023-03-29,01:02:07.000,88,11123276,-795,0,1680051726,12926.709720530002,184.61170944000332,54473.9539404 2023-03-29,01:02:08.000,88,11123180,-795,0,1680051727,12926.743402079992,184.61170944000332,54473.98188888 2023-03-29,01:02:09.000,88,11123256,-795,0,1680051728,12926.729929460002,184.60466031000396,54474.05176008 2023-03-29,01:02:10.000,88,11123229,-795,0,1680051729,12926.702984219992,184.63990596000076,54474.023811600004 2023-03-29,01:02:11.000,88,11123313,-795,0,1680051730,12926.696247909997,184.61875857000268,54473.9539404 2023-03-29,01:02:12.000,88,11123262,-795,0,1680051731,12926.723193149992,184.62580770000204,54473.974901760004 2023-03-29,01:02:13.000,88,11123241,-795,0,1680051732,12926.756874699997,184.55531640000117,54474.0587472 2023-03-29,01:02:14.000,88,11123254,-795,0,1680051733,12926.763611009992,184.5976111800046,54474.07272144 2023-03-29,01:02:15.000,88,11123213,-795,0,1680051734,12926.763611009992,184.57646378999925,54474.044772960006 2023-03-29,01:02:16.000,88,11123237,-795,0,1680051735,12926.756874699997,184.5694146599999,54474.06573432001 2023-03-29,01:02:17.000,88,11123221,-795,0,1680051736,12926.709720530002,184.60466031000396,54473.98887600001 2023-03-29,01:02:18.000,88,11123281,-795,0,1680051737,12926.676038979997,184.60466031000396,54474.06573432001 2023-03-29,01:02:19.000,88,11123263,-795,0,1680051738,12926.770347320002,184.5694146599999,54474.14957976 2023-03-29,01:02:20.000,88,11123180,-795,0,1680051739,12926.763611009992,184.54826727000182,54474.11464416001 2023-03-29,01:02:21.000,88,11123211,-795,0,1680051740,12926.763611009992,184.54121814000246,54474.13560552001 2023-03-29,01:02:22.000,88,11123260,-795,0,1680051741,12926.709720530002,184.54826727000182,54474.05176008 2023-03-29,01:02:23.000,88,11123259,-795,0,1680051742,12926.729929460002,184.5341690100031,54474.00285024 2023-03-29,01:02:24.000,88,11123280,-795,0,1680051743,12926.723193149992,184.59056204999797,54474.00983736 2023-03-29,01:02:25.000,88,11123241,-795,0,1680051744,12926.736665769997,184.57646378999925,54474.10066992 2023-03-29,01:02:26.000,88,11123244,-795,0,1680051745,12926.662566359992,184.59056204999797,54473.98188888 2023-03-29,01:02:27.000,88,11123195,-795,0,1680051746,12926.716456839997,184.5835129199986,54473.98188888 2023-03-29,01:02:28.000,88,11123299,-795,0,1680051747,12926.743402079992,184.54826727000182,54474.11464416001 2023-03-29,01:02:29.000,88,11123243,-795,0,1680051748,12926.702984219992,184.56236553000053,54473.9539404 2023-03-29,01:02:30.000,88,11123196,-795,0,1680051749,12926.750138390002,184.54826727000182,54474.044772960006 2023-03-29,01:02:31.000,88,11123249,-795,0,1680051750,12926.723193149992,184.52711988000374,54474.03778584001 2023-03-29,01:02:32.000,88,11123235,-795,0,1680051751,12926.702984219992,184.55531640000117,54473.96092752 2023-03-29,01:02:33.000,88,11123271,-795,0,1680051752,12926.716456839997,184.54826727000182,54473.94695328001 2023-03-29,01:02:34.000,88,11123240,-795,0,1680051753,12926.756874699997,184.52711988000374,54474.05176008 2023-03-29,01:02:35.000,88,11123223,-795,0,1680051754,12926.783819939992,184.5341690100031,54474.08669568001 2023-03-29,01:02:36.000,88,11123251,-795,0,1680051755,12926.770347320002,184.52711988000374,54474.023811600004 2023-03-29,01:02:37.000,88,11123291,-795,0,1680051756,12926.723193149992,184.54121814000246,54473.93297904 2023-03-29,01:02:38.000,88,11123250,-795,0,1680051757,12926.750138390002,184.51302161999774,54474.00285024 2023-03-29,01:02:39.000,88,11123268,-795,0,1680051758,12926.783819939992,184.50597248999838,54474.023811600004 2023-03-29,01:02:40.000,88,11123273,-795,0,1680051759,12926.783819939992,184.4848251000003,54474.023811600004 2023-03-29,01:02:41.000,88,11123258,-795,0,1680051760,12926.797292559997,184.4848251000003,54473.94695328001 2023-03-29,01:02:42.000,88,11123249,-795,0,1680051761,12926.743402079992,184.49187422999967,54473.84913360001 2023-03-29,01:02:43.000,88,11123261,-795,0,1680051762,12926.804028869992,184.49187422999967,54473.89804344001 2023-03-29,01:02:44.000,88,11123232,-795,0,1680051763,12926.864655659992,184.50597248999838,54474.093682800005 2023-03-29,01:02:45.000,88,11123207,-795,0,1680051764,12926.844446729992,184.50597248999838,54474.01682448001 2023-03-29,01:02:46.000,88,11123245,-795,0,1680051765,12926.864655659992,184.4707268400016,54474.00285024 2023-03-29,01:02:47.000,88,11123254,-795,0,1680051766,12926.797292559997,184.51302161999774,54473.83515936 2023-03-29,01:02:48.000,88,11123259,-795,0,1680051767,12926.817501489997,184.47777597000095,54473.925991920005 2023-03-29,01:02:49.000,88,11123263,-795,0,1680051768,12926.884864589993,184.4495794500035,54473.974901760004 2023-03-29,01:02:50.000,88,11123239,-795,0,1680051769,12926.777083629997,184.4707268400016,54473.84913360001 2023-03-29,01:02:51.000,88,11123251,-795,0,1680051770,12926.857919349997,184.49187422999967,54473.98188888 2023-03-29,01:02:52.000,88,11123252,-795,0,1680051771,12926.857919349997,184.4848251000003,54473.995863120006 2023-03-29,01:02:53.000,88,11123227,-795,0,1680051772,12926.891600900002,184.4848251000003,54473.974901760004 2023-03-29,01:02:54.000,88,11123242,-795,0,1680051773,12926.911809830002,184.4707268400016,54473.974901760004 2023-03-29,01:02:55.000,88,11123274,-795,0,1680051774,12926.911809830002,184.49892335999903,54473.94695328001 2023-03-29,01:02:56.000,88,11123241,-795,0,1680051775,12926.851183040002,184.50597248999838,54473.807210880004 2023-03-29,01:02:57.000,88,11123250,-795,0,1680051776,12926.844446729992,184.4848251000003,54473.77227528 2023-03-29,01:02:58.000,88,11123241,-795,0,1680051777,12926.864655659992,184.4848251000003,54473.79323664 2023-03-29,01:02:59.000,88,11123264,-795,0,1680051778,12926.938755069998,184.54121814000246,54473.98188888 2023-03-29,01:03:00.000,88,11123254,-795,0,1680051779,12926.945491379993,184.5341690100031,54474.00983736 2023-03-29,01:03:01.000,88,11123273,-795,0,1680051780,12926.932018760002,184.52007075000438,54473.974901760004 2023-03-29,01:03:02.000,88,11123272,-795,0,1680051781,12926.952227690002,184.49892335999903,54473.98188888 2023-03-29,01:03:03.000,88,11123289,-795,0,1680051782,12926.905073519993,184.52007075000438,54473.974901760004 2023-03-29,01:03:04.000,88,11123237,-795,0,1680051783,12926.945491379993,184.52007075000438,54474.00983736 2023-03-29,01:03:05.000,88,11123270,-795,0,1680051784,12926.945491379993,184.54826727000182,54474.07272144 2023-03-29,01:03:06.000,88,11123256,-795,0,1680051785,12926.878128279997,184.50597248999838,54473.89105632 2023-03-29,01:03:07.000,88,11123262,-795,0,1680051786,12926.911809830002,184.51302161999774,54473.98188888 2023-03-29,01:03:08.000,88,11123270,-795,0,1680051787,12926.958963999998,184.49187422999967,54474.11464416001 2023-03-29,01:03:09.000,88,11123245,-795,0,1680051788,12926.999381859998,184.54121814000246,54474.13560552001 2023-03-29,01:03:10.000,88,11123273,-795,0,1680051789,12927.019590789998,184.52007075000438,54474.07970856 2023-03-29,01:03:11.000,88,11123300,-795,0,1680051790,12926.979172929998,184.52007075000438,54473.98887600001 2023-03-29,01:03:12.000,88,11123288,-795,0,1680051791,12926.979172929998,184.5341690100031,54473.98188888 2023-03-29,01:03:13.000,88,11123301,-795,0,1680051792,12927.006118169993,184.52007075000438,54473.925991920005 2023-03-29,01:03:14.000,88,11123265,-795,0,1680051793,12927.046536029993,184.51302161999774,54473.93996616 2023-03-29,01:03:15.000,88,11123282,-795,0,1680051794,12927.113899129989,184.5341690100031,54474.06573432001 2023-03-29,01:03:16.000,88,11123256,-795,0,1680051795,12927.086953889993,184.51302161999774,54474.07272144 2023-03-29,01:03:17.000,88,11123273,-795,0,1680051796,12927.073481269988,184.47777597000095,54473.91201768 2023-03-29,01:03:18.000,88,11123226,-795,0,1680051797,12927.113899129989,184.51302161999774,54474.00285024 2023-03-29,01:03:19.000,88,11123189,-795,0,1680051798,12927.093690199988,184.47777597000095,54473.86310784 2023-03-29,01:03:20.000,88,11123248,-795,0,1680051799,12927.134108059989,184.4848251000003,54473.807210880004 2023-03-29,01:03:21.000,88,11123268,-795,0,1680051800,12927.113899129989,184.4707268400016,54473.90503056 2023-03-29,01:03:22.000,88,11123234,-795,0,1680051801,12927.066744959993,184.46367771000223,54473.758301040005 2023-03-29,01:03:23.000,88,11123238,-795,0,1680051802,12927.127371749993,184.4848251000003,54473.87009496001 2023-03-29,01:03:24.000,88,11123225,-795,0,1680051803,12927.201471159999,184.49892335999903,54473.90503056 2023-03-29,01:03:25.000,88,11123249,-795,0,1680051804,12927.235152709989,184.46367771000223,54473.877082080005 2023-03-29,01:03:26.000,88,11123200,-795,0,1680051805,12927.235152709989,184.46367771000223,54473.84214648 2023-03-29,01:03:27.000,88,11123272,-795,0,1680051806,12927.181262229999,184.46367771000223,54473.807210880004 2023-03-29,01:03:28.000,88,11123293,-795,0,1680051807,12927.181262229999,184.46367771000223,54473.73733968 2023-03-29,01:03:29.000,88,11123250,-795,0,1680051808,12927.221680089999,184.45662858000287,54473.73035256001 2023-03-29,01:03:30.000,88,11123263,-795,0,1680051809,12927.25536163999,184.47777597000095,54473.877082080005 2023-03-29,01:03:31.000,88,11123269,-795,0,1680051810,12927.235152709989,184.4707268400016,54473.84913360001 2023-03-29,01:03:32.000,88,11123236,-795,0,1680051811,12927.309252119994,184.4354811900048,54473.79323664 2023-03-29,01:03:33.000,88,11123281,-795,0,1680051812,12927.33619735999,184.4707268400016,54473.89105632 2023-03-29,01:03:34.000,88,11123197,-795,0,1680051813,12927.34293367,184.45662858000287,54473.877082080005 2023-03-29,01:03:35.000,88,11123235,-795,0,1680051814,12927.289043189994,184.4354811900048,54473.856120720004 2023-03-29,01:03:36.000,88,11123221,-795,0,1680051815,12927.289043189994,184.4354811900048,54473.758301040005 2023-03-29,01:03:37.000,88,11123240,-795,0,1680051816,12927.33619735999,184.4213829299988,54473.8840692 2023-03-29,01:03:38.000,88,11123225,-795,0,1680051817,12927.410296769995,184.4495794500035,54473.96092752 2023-03-29,01:03:39.000,88,11123290,-795,0,1680051818,12927.38335153,184.42843205999816,54473.974901760004 2023-03-29,01:03:40.000,88,11123262,-795,0,1680051819,12927.369878909994,184.42843205999816,54473.84913360001 2023-03-29,01:03:41.000,88,11123258,-795,0,1680051820,12927.43724200999,184.4354811900048,54473.93297904 2023-03-29,01:03:42.000,88,11123230,-795,0,1680051821,12927.450714629995,184.4495794500035,54473.925991920005 2023-03-29,01:03:43.000,88,11123262,-795,0,1680051822,12927.470923559995,184.4354811900048,54473.90503056 2023-03-29,01:03:44.000,88,11123233,-795,0,1680051823,12927.45745093999,184.4495794500035,54473.96092752 2023-03-29,01:03:45.000,88,11123259,-795,0,1680051824,12927.43724200999,184.44253032000415,54473.83515936 2023-03-29,01:03:46.000,88,11123260,-795,0,1680051825,12927.45745093999,184.46367771000223,54473.90503056 2023-03-29,01:03:47.000,88,11123237,-755,0,1680051826,12927.511341419995,184.4213829299988,54474.00983736 2023-03-29,01:03:48.000,88,11123260,-795,0,1680051827,12927.53828665999,184.40728467000008,54474.01682448001 2023-03-29,01:03:49.000,88,11123273,-795,0,1680051828,12927.5652319,184.41433379999944,54474.03079872 2023-03-29,01:03:50.000,88,11123229,-795,0,1680051829,12927.58544083,184.40023554000072,54473.96791464001 2023-03-29,01:03:51.000,88,11123261,-795,0,1680051830,12927.44397832,184.4354811900048,54473.87009496001 2023-03-29,01:03:52.000,88,11123226,-795,0,1680051831,12927.55849558999,184.40023554000072,54473.86310784 2023-03-29,01:03:53.000,88,11123252,-795,0,1680051832,12927.58544083,184.386137280002,54473.877082080005 2023-03-29,01:03:54.000,88,11123236,-795,0,1680051833,12927.632594999995,184.4213829299988,54473.98188888 2023-03-29,01:03:55.000,88,11123264,-795,0,1680051834,12927.652803929996,184.40728467000008,54473.93996616 2023-03-29,01:03:56.000,88,11123260,-795,0,1680051835,12927.63933130999,184.41433379999944,54473.8840692 2023-03-29,01:03:57.000,88,11123246,-795,0,1680051836,12927.64606762,184.42843205999816,54473.90503056 2023-03-29,01:03:58.000,88,11123194,-795,0,1680051837,12927.57870451999,184.45662858000287,54473.77227528 2023-03-29,01:03:59.000,88,11123200,-795,0,1680051838,12927.612386069995,184.42843205999816,54473.877082080005 2023-03-29,01:04:00.000,88,11123245,-795,0,1680051839,12927.64606762,184.44253032000415,54473.89804344001 2023-03-29,01:04:01.000,88,11123223,-795,0,1680051840,12927.66627655,184.42843205999816,54473.856120720004 2023-03-29,01:04:02.000,88,11123242,-795,0,1680051841,12927.62585869,184.4707268400016,54473.79323664 2023-03-29,01:04:03.000,88,11123231,-795,0,1680051842,12927.64606762,184.44253032000415,54473.82118512001 2023-03-29,01:04:04.000,88,11123251,-795,0,1680051843,12927.713430719996,184.44253032000415,54473.98188888 2023-03-29,01:04:05.000,88,11123231,-795,0,1680051844,12927.753848579996,184.4354811900048,54473.91900480001 2023-03-29,01:04:06.000,88,11123206,-795,0,1680051845,12927.72690334,184.42843205999816,54473.87009496001 2023-03-29,01:04:07.000,88,11123246,-795,0,1680051846,12927.68648548,184.45662858000287,54473.77227528 2023-03-29,01:04:08.000,88,11123157,-795,0,1680051847,12927.720167029991,184.4707268400016,54473.828172240006 2023-03-29,01:04:09.000,88,11123253,-795,0,1680051848,12927.72690334,184.41433379999944,54474.00285024 2023-03-29,01:04:10.000,88,11123250,-795,0,1680051849,12927.740375959991,184.45662858000287,54473.995863120006 2023-03-29,01:04:11.000,88,11123258,-795,0,1680051850,12927.7673212,184.4354811900048,54473.877082080005 2023-03-29,01:04:12.000,88,11123265,-795,0,1680051851,12927.807739060001,184.40023554000072,54473.93996616 2023-03-29,01:04:13.000,88,11123278,-795,0,1680051852,12927.875102159996,184.39318641000136,54474.00285024 2023-03-29,01:04:14.000,88,11123197,-795,0,1680051853,12927.848156920001,184.40023554000072,54474.07272144 2023-03-29,01:04:15.000,88,11123292,-795,0,1680051854,12927.902047399992,184.40728467000008,54473.98188888 2023-03-29,01:04:16.000,88,11123227,-795,0,1680051855,12927.787530130001,184.44253032000415,54473.877082080005 2023-03-29,01:04:17.000,88,11123302,-795,0,1680051856,12927.861629539992,184.39318641000136,54473.80022376001 2023-03-29,01:04:18.000,88,11123245,-795,0,1680051857,12927.854893229996,184.37908815000264,54473.90503056 2023-03-29,01:04:19.000,88,11123273,-795,0,1680051858,12927.935728949997,184.3367933699992,54474.0587472 2023-03-29,01:04:20.000,88,11123266,-795,0,1680051859,12927.922256329992,184.35794076000457,54474.06573432001 2023-03-29,01:04:21.000,88,11123294,-795,0,1680051860,12927.969410500002,184.32974423999985,54474.093682800005 2023-03-29,01:04:22.000,88,11123213,-795,0,1680051861,12927.962674189992,184.35794076000457,54473.96092752 2023-03-29,01:04:23.000,88,11123256,-795,0,1680051862,12928.003092049992,184.31564598000114,54473.9539404 2023-03-29,01:04:24.000,88,11123291,-795,0,1680051863,12928.009828360002,184.34384249999857,54474.03778584001 2023-03-29,01:04:25.000,88,11123269,-795,0,1680051864,12928.023300979992,184.29449859000306,54474.03778584001 2023-03-29,01:04:26.000,88,11123263,-795,0,1680051865,12928.043509909992,184.31564598000114,54473.89804344001 2023-03-29,01:04:27.000,88,11123271,-795,0,1680051866,12928.050246220002,184.31564598000114,54473.96092752 2023-03-29,01:04:28.000,88,11123298,-795,0,1680051867,12928.030037290002,184.3367933699992,54473.98887600001 2023-03-29,01:04:29.000,88,11123237,-795,0,1680051868,12928.036773599997,184.2874494600037,54474.00285024 2023-03-29,01:04:30.000,88,11123220,-795,0,1680051869,12928.117609319997,184.29449859000306,54474.023811600004 2023-03-29,01:04:31.000,88,11123258,-795,0,1680051870,12928.151290870002,184.29449859000306,54474.10066992 2023-03-29,01:04:32.000,88,11123300,-795,0,1680051871,12928.104136699993,184.2874494600037,54473.974901760004 2023-03-29,01:04:33.000,88,11123266,-795,0,1680051872,12928.097400389997,184.28040033000434,54473.96791464001 2023-03-29,01:04:34.000,88,11123265,-795,0,1680051873,12928.131081940002,184.259252939999,54474.0587472 2023-03-29,01:04:35.000,88,11123263,-795,0,1680051874,12928.158027179998,184.30154772000242,54474.044772960006 2023-03-29,01:04:36.000,88,11123260,-795,0,1680051875,12928.238862899998,184.24515468000027,54474.14957976 2023-03-29,01:04:37.000,88,11123233,-795,0,1680051876,12928.158027179998,184.21695816000283,54473.96092752 2023-03-29,01:04:38.000,88,11123282,-795,0,1680051877,12928.198445039998,184.24515468000027,54473.974901760004 2023-03-29,01:04:39.000,88,11123216,-795,0,1680051878,12928.211917660003,184.19581077000475,54473.93297904 2023-03-29,01:04:40.000,88,11123242,-795,0,1680051879,12928.124345629993,184.2240072900022,54473.814198 2023-03-29,01:04:41.000,88,11123260,-795,0,1680051880,12928.090664080002,184.18171250999876,54473.82118512001 2023-03-29,01:04:42.000,88,11123261,-795,0,1680051881,12928.117609319997,184.2381055500009,54473.86310784 2023-03-29,01:04:43.000,88,11123187,-795,0,1680051882,12928.198445039998,184.2733511999977,54473.89804344001 2023-03-29,01:04:44.000,88,11123241,-795,0,1680051883,12928.272544449988,184.29449859000306,54473.86310784 2023-03-29,01:04:45.000,88,11123246,-795,0,1680051884,12928.346643859993,184.3226951100005,54473.84913360001 2023-03-29,01:04:46.000,88,11123178,-795,0,1680051885,12928.373589099989,184.24515468000027,54473.709391200005 2023-03-29,01:04:47.000,88,11123249,-795,0,1680051886,12928.454424819989,184.1394177300026,54473.828172240006 2023-03-29,01:04:48.000,88,11123218,-795,0,1680051887,12928.414006959989,184.10417207999853,54473.877082080005 2023-03-29,01:04:49.000,88,11123237,-795,0,1680051888,12928.434215889989,184.09712294999918,54473.90503056 2023-03-29,01:04:50.000,88,11123242,-795,0,1680051889,12928.420743269999,184.13236860000325,54473.9539404 2023-03-29,01:04:51.000,88,11123222,-795,0,1680051890,12928.427479579994,184.06892643000174,54473.96791464001 2023-03-29,01:04:52.000,88,11123254,-795,0,1680051891,12928.312962309989,184.10417207999853,54473.90503056 2023-03-29,01:04:53.000,88,11123243,-795,0,1680051892,12928.447688509994,184.09712294999918,54474.08669568001 2023-03-29,01:04:54.000,88,11123265,-795,0,1680051893,12928.440952199999,184.10417207999853,54474.00285024 2023-03-29,01:04:55.000,88,11123269,-795,0,1680051894,12928.481370059999,184.13236860000325,54474.03778584001 2023-03-29,01:04:56.000,88,11123275,-795,0,1680051895,12928.387061719994,184.10417207999853,54473.974901760004 2023-03-29,01:04:57.000,88,11123226,-795,0,1680051896,12928.454424819989,184.10417207999853,54473.91900480001 2023-03-29,01:04:58.000,88,11123249,-795,0,1680051897,12928.427479579994,184.1112212099979,54473.91201768 2023-03-29,01:04:59.000,88,11123247,-795,0,1680051898,12928.447688509994,184.1112212099979,54473.94695328001 2023-03-29,01:05:00.000,88,11123288,-795,0,1680051899,12928.548733159994,184.0759755600011,54474.24739944 2023-03-29,01:05:01.000,88,11123253,-795,0,1680051900,12928.59588732999,184.06892643000174,54474.24739944 2023-03-29,01:05:02.000,88,11123223,-795,0,1680051901,12928.54199685,184.09007381999982,54474.13560552001 2023-03-29,01:05:03.000,88,11123285,-795,0,1680051902,12928.59588732999,184.06892643000174,54474.142592640004 2023-03-29,01:05:04.000,88,11123271,-795,0,1680051903,12928.60262364,184.08302469000046,54474.18451536001 2023-03-29,01:05:05.000,88,11123270,-795,0,1680051904,12928.61609625999,184.08302469000046,54474.17752824 2023-03-29,01:05:06.000,88,11123289,-795,0,1680051905,12928.60262364,184.05482817000302,54474.1286184 2023-03-29,01:05:07.000,88,11123227,-795,0,1680051906,12928.649777809995,184.0759755600011,54474.13560552001 2023-03-29,01:05:08.000,88,11123281,-795,0,1680051907,12928.710404599995,184.06892643000174,54474.261373680005 2023-03-29,01:05:09.000,88,11123263,-795,0,1680051908,12928.72387722,184.06187730000238,54474.32425776001 2023-03-29,01:05:10.000,88,11123272,-795,0,1680051909,12928.68345936,184.04777904000366,54474.29630928 2023-03-29,01:05:11.000,88,11123247,-795,0,1680051910,12928.69693197999,184.06187730000238,54474.30329640001 2023-03-29,01:05:12.000,88,11123204,-795,0,1680051911,12928.669986739995,184.04777904000366,54474.14957976 2023-03-29,01:05:13.000,88,11123245,-795,0,1680051912,12928.65651411999,184.06187730000238,54474.093682800005 2023-03-29,01:05:14.000,88,11123228,-795,0,1680051913,12928.69693197999,184.03368077999767,54474.18451536001 2023-03-29,01:05:15.000,88,11123238,-795,0,1680051914,12928.73734983999,184.08302469000046,54474.2683608 2023-03-29,01:05:16.000,88,11123254,-795,0,1680051915,12928.71714090999,184.0125333899996,54474.14957976 2023-03-29,01:05:17.000,88,11123260,-795,0,1680051916,12928.70366829,184.0407299100043,54474.10066992 2023-03-29,01:05:18.000,88,11123243,-795,0,1680051917,12928.750822459995,184.0125333899996,54474.163554000006 2023-03-29,01:05:19.000,88,11123222,-795,0,1680051918,12928.73734983999,184.0407299100043,54474.14957976 2023-03-29,01:05:20.000,88,11123255,-795,0,1680051919,12928.75755876999,183.98433687000215,54474.21945096 2023-03-29,01:05:21.000,88,11123232,-795,0,1680051920,12928.78450401,184.0125333899996,54474.20547672001 2023-03-29,01:05:22.000,88,11123267,-795,0,1680051921,12928.76429508,184.0266316499983,54474.10066992 2023-03-29,01:05:23.000,88,11123212,-795,0,1680051922,12928.81818555999,183.97023861000343,54474.093682800005 2023-03-29,01:05:24.000,88,11123214,-795,0,1680051923,12928.85860341999,183.9913860000015,54474.163554000006 2023-03-29,01:05:25.000,88,11123226,-795,0,1680051924,12928.88554866,184.00548426000023,54474.21945096 2023-03-29,01:05:26.000,88,11123195,-795,0,1680051925,12928.85860341999,183.94909121999808,54474.15656688001 2023-03-29,01:05:27.000,88,11123244,-795,0,1680051926,12928.83839448999,183.98433687000215,54473.974901760004 2023-03-29,01:05:28.000,88,11123207,-795,0,1680051927,12928.831658179995,183.97023861000343,54474.03778584001 2023-03-29,01:05:29.000,88,11123261,-795,0,1680051928,12928.89902127999,183.95614035000472,54474.07272144 2023-03-29,01:05:30.000,88,11123306,-795,0,1680051929,12928.939439139991,183.96318948000408,54474.163554000006 2023-03-29,01:05:31.000,88,11123302,-795,0,1680051930,12928.86533973,183.97023861000343,54474.11464416001 2023-03-29,01:05:32.000,88,11123250,-795,0,1680051931,12928.952911759996,183.94909121999808,54474.0587472 2023-03-29,01:05:33.000,88,11123230,-795,0,1680051932,12929.006802240001,183.93499295999936,54474.17752824 2023-03-29,01:05:34.000,88,11123213,-795,0,1680051933,12929.000065929991,183.90679644000193,54474.18451536001 2023-03-29,01:05:35.000,88,11123220,-795,0,1680051934,12928.96638438,183.92794383,54474.191502480004 2023-03-29,01:05:36.000,88,11123286,-795,0,1680051935,12928.973120689996,183.94204208999872,54474.1286184 2023-03-29,01:05:37.000,88,11123234,-795,0,1680051936,12928.96638438,183.93499295999936,54474.142592640004 2023-03-29,01:05:38.000,88,11123216,-795,0,1680051937,12928.979856999991,183.96318948000408,54474.21945096 2023-03-29,01:05:39.000,88,11123277,-795,0,1680051938,12929.006802240001,183.9772877400028,54474.27534792 2023-03-29,01:05:40.000,88,11123256,-795,0,1680051939,12929.067429030001,183.94909121999808,54474.30329640001 2023-03-29,01:05:41.000,88,11123280,-795,0,1680051940,12929.047220100001,183.97023861000343,54474.28233504001 2023-03-29,01:05:42.000,88,11123238,-795,0,1680051941,12929.006802240001,183.94204208999872,54474.18451536001 2023-03-29,01:05:43.000,88,11123225,-795,0,1680051942,12929.040483789991,183.92089470000064,54474.24041232 2023-03-29,01:05:44.000,88,11123237,-795,0,1680051943,12929.074165339996,183.88564905000385,54474.25438656001 2023-03-29,01:05:45.000,88,11123244,-795,0,1680051944,12929.101110579992,183.88564905000385,54474.24041232 2023-03-29,01:05:46.000,88,11123243,-795,0,1680051945,12929.067429030001,183.91384557000129,54474.23342520001 2023-03-29,01:05:47.000,88,11123272,-795,0,1680051946,12929.047220100001,183.91384557000129,54474.35220624001 2023-03-29,01:05:48.000,88,11123268,-795,0,1680051947,12929.168473680002,183.8926981800032,54474.42207744001 2023-03-29,01:05:49.000,88,11123263,-795,0,1680051948,12929.148264750002,183.92089470000064,54474.48496152 2023-03-29,01:05:50.000,88,11123242,-795,0,1680051949,12929.175209989997,183.90679644000193,54474.380154720006 2023-03-29,01:05:51.000,88,11123263,-795,0,1680051950,12929.148264750002,183.87155078999785,54474.429064560005 2023-03-29,01:05:52.000,88,11123263,-795,0,1680051951,12929.114583199997,183.91384557000129,54474.27534792 2023-03-29,01:05:53.000,88,11123234,-795,0,1680051952,12929.053956409996,183.90679644000193,54474.15656688001 2023-03-29,01:05:54.000,88,11123220,-795,0,1680051953,12929.114583199997,183.92089470000064,54474.36618048 2023-03-29,01:05:55.000,88,11123250,-795,0,1680051954,12929.202155229992,183.88564905000385,54474.477974400004 2023-03-29,01:05:56.000,88,11123257,-795,0,1680051955,12929.114583199997,183.90679644000193,54474.35220624001 2023-03-29,01:05:57.000,88,11123243,-795,0,1680051956,12929.141528439992,183.92089470000064,54474.2683608 2023-03-29,01:05:58.000,88,11123202,-795,0,1680051957,12929.128055820001,183.89974731000257,54474.34521912 2023-03-29,01:05:59.000,88,11123266,-795,0,1680051958,12929.148264750002,183.8645016599985,54474.35220624001 2023-03-29,01:06:00.000,88,11123257,-795,0,1680051959,12929.141528439992,183.8785999200045,54474.42207744001 2023-03-29,01:06:01.000,88,11123230,-795,0,1680051960,12929.148264750002,183.8785999200045,54474.38714184 2023-03-29,01:06:02.000,88,11123260,-795,0,1680051961,12929.033747479996,183.89974731000257,54474.25438656001 2023-03-29,01:06:03.000,88,11123283,-795,0,1680051962,12929.114583199997,183.87155078999785,54474.23342520001 2023-03-29,01:06:04.000,88,11123268,-795,0,1680051963,12929.128055820001,183.88564905000385,54474.31727064 2023-03-29,01:06:05.000,88,11123215,-795,0,1680051964,12929.181946299992,183.8926981800032,54474.32425776001 2023-03-29,01:06:06.000,88,11123203,-795,0,1680051965,12929.128055820001,183.8645016599985,54474.27534792 2023-03-29,01:06:07.000,88,11123246,-795,0,1680051966,12929.087637960001,183.83630514000106,54474.163554000006 2023-03-29,01:06:08.000,88,11123243,-795,0,1680051967,12929.094374269996,183.85745252999914,54474.191502480004 2023-03-29,01:06:09.000,88,11123229,-795,0,1680051968,12929.134792129997,183.83630514000106,54474.25438656001 2023-03-29,01:06:10.000,88,11123239,-795,0,1680051969,12929.101110579992,183.88564905000385,54474.24739944 2023-03-29,01:06:11.000,88,11123237,-795,0,1680051970,12929.121319509992,183.88564905000385,54474.1984896 2023-03-29,01:06:12.000,88,11123273,-795,0,1680051971,12929.101110579992,183.89974731000257,54474.18451536001 2023-03-29,01:06:13.000,88,11123231,-795,0,1680051972,12929.148264750002,183.88564905000385,54474.29630928 2023-03-29,01:06:14.000,88,11123217,-795,0,1680051973,12929.080901649992,183.85745252999914,54474.2683608 2023-03-29,01:06:15.000,88,11123217,-795,0,1680051974,12929.121319509992,183.8926981800032,54474.20547672001 2023-03-29,01:06:16.000,88,11123250,-795,0,1680051975,12929.060692719991,183.8645016599985,54474.12163128 2023-03-29,01:06:17.000,88,11123258,-795,0,1680051976,12929.087637960001,183.88564905000385,54474.17054112 2023-03-29,01:06:18.000,88,11123254,-795,0,1680051977,12929.101110579992,183.90679644000193,54474.2683608 2023-03-29,01:06:19.000,88,11123258,-795,0,1680051978,12929.148264750002,183.89974731000257,54474.2683608 2023-03-29,01:06:20.000,88,11123228,-795,0,1680051979,12929.128055820001,183.91384557000129,54474.29630928 2023-03-29,01:06:21.000,88,11123285,-795,0,1680051980,12929.121319509992,183.8926981800032,54474.36618048 2023-03-29,01:06:22.000,88,11123256,-795,0,1680051981,12929.087637960001,183.8926981800032,54474.31727064 2023-03-29,01:06:23.000,88,11123218,-795,0,1680051982,12929.107846890001,183.8926981800032,54474.31727064 2023-03-29,01:06:24.000,88,11123225,-795,0,1680051983,12929.087637960001,183.87155078999785,54474.380154720006 2023-03-29,01:06:25.000,88,11123255,-795,0,1680051984,12929.114583199997,183.8785999200045,54474.32425776001 2023-03-29,01:06:26.000,88,11123283,-795,0,1680051985,12929.067429030001,183.85745252999914,54474.331244880006 2023-03-29,01:06:27.000,88,11123266,-795,0,1680051986,12929.101110579992,183.89974731000257,54474.28233504001 2023-03-29,01:06:28.000,88,11123276,-795,0,1680051987,12929.114583199997,183.8785999200045,54474.38714184 2023-03-29,01:06:29.000,88,11123244,-795,0,1680051988,12929.060692719991,183.89974731000257,54474.359193360004 2023-03-29,01:06:30.000,88,11123235,-795,0,1680051989,12929.040483789991,183.8926981800032,54474.380154720006 2023-03-29,01:06:31.000,88,11123263,-795,0,1680051990,12929.067429030001,183.85040339999978,54474.35220624001 2023-03-29,01:06:32.000,88,11123260,-795,0,1680051991,12928.993329619996,183.8785999200045,54474.338232 2023-03-29,01:06:33.000,88,11123278,-795,0,1680051992,12929.040483789991,183.85040339999978,54474.35220624001 2023-03-29,01:06:34.000,88,11123258,-795,0,1680051993,12928.959648069991,183.8926981800032,54474.29630928 2023-03-29,01:06:35.000,88,11123240,-795,0,1680051994,12929.006802240001,183.8645016599985,54474.429064560005 2023-03-29,01:06:36.000,88,11123223,-795,0,1680051995,12929.040483789991,183.84335427000042,54474.4430388 2023-03-29,01:06:37.000,88,11123260,-795,0,1680051996,12929.053956409996,183.81515775000298,54474.46400016 2023-03-29,01:06:38.000,88,11123254,-795,0,1680051997,12928.959648069991,183.82220688000234,54474.35220624001 2023-03-29,01:06:39.000,88,11123275,-795,0,1680051998,12929.000065929991,183.83630514000106,54474.31727064 2023-03-29,01:06:40.000,88,11123222,-795,0,1680051999,12928.993329619996,183.80810862000362,54474.191502480004 2023-03-29,01:06:41.000,88,11123261,-795,0,1680052000,12928.959648069991,183.8292560100017,54474.21945096 2023-03-29,01:06:42.000,88,11123286,-795,0,1680052001,12928.88554866,183.81515775000298,54474.24739944 2023-03-29,01:06:43.000,88,11123250,-795,0,1680052002,12928.979856999991,183.83630514000106,54474.32425776001 2023-03-29,01:06:44.000,88,11123254,-795,0,1680052003,12928.959648069991,183.83630514000106,54474.24739944 2023-03-29,01:06:45.000,88,11123262,-795,0,1680052004,12928.92596652,183.85745252999914,54474.212463840006 2023-03-29,01:06:46.000,88,11123228,-795,0,1680052005,12928.919230209991,183.8292560100017,54474.261373680005 2023-03-29,01:06:47.000,88,11123282,-795,0,1680052006,12928.8451308,183.82220688000234,54474.08669568001 2023-03-29,01:06:48.000,88,11123248,-795,0,1680052007,12928.872076039996,183.8292560100017,54474.07970856 2023-03-29,01:06:49.000,88,11123255,-795,0,1680052008,12928.90575759,183.82220688000234,54474.13560552001 2023-03-29,01:06:50.000,88,11123268,-795,0,1680052009,12928.89902127999,183.7940103600049,54474.11464416001 2023-03-29,01:06:51.000,88,11123276,-795,0,1680052010,12928.8451308,183.81515775000298,54474.07272144 2023-03-29,01:06:52.000,88,11123263,-795,0,1680052011,12928.8451308,183.81515775000298,54474.07970856 2023-03-29,01:06:53.000,88,11123244,-795,0,1680052012,12928.87881234999,183.78696122999827,54474.14957976 2023-03-29,01:06:54.000,88,11123217,-795,0,1680052013,12928.73734983999,183.8645016599985,54474.06573432001 2023-03-29,01:06:55.000,88,11123236,-795,0,1680052014,12928.80471294,183.83630514000106,54474.07970856 2023-03-29,01:06:56.000,88,11123246,-795,0,1680052015,12928.82492187,183.82220688000234,54473.96092752 2023-03-29,01:06:57.000,88,11123245,-795,0,1680052016,12928.80471294,183.8292560100017,54473.9539404 2023-03-29,01:06:58.000,88,11123269,-795,0,1680052017,12928.8451308,183.85040339999978,54474.142592640004 2023-03-29,01:06:59.000,88,11123311,-795,0,1680052018,12928.85860341999,183.85745252999914,54474.163554000006 2023-03-29,01:07:00.000,88,11123247,-795,0,1680052019,12928.86533973,183.85745252999914,54474.1286184 2023-03-29,01:07:01.000,88,11123239,-795,0,1680052020,12928.82492187,183.81515775000298,54474.08669568001 2023-03-29,01:07:02.000,88,11123249,-795,0,1680052021,12928.83839448999,183.7799120999989,54474.00285024 2023-03-29,01:07:03.000,88,11123236,-795,0,1680052022,12928.872076039996,183.85040339999978,54474.07970856 2023-03-29,01:07:04.000,88,11123284,-795,0,1680052023,12928.85860341999,183.83630514000106,54474.17054112 2023-03-29,01:07:05.000,88,11123249,-795,0,1680052024,12928.88554866,183.85745252999914,54474.1286184 2023-03-29,01:07:06.000,88,11123243,-795,0,1680052025,12928.85860341999,183.83630514000106,54474.08669568001 2023-03-29,01:07:07.000,88,11123270,-635,0,1680052026,12928.88554866,183.88564905000385,54474.163554000006 2023-03-29,01:07:08.000,88,11123275,-795,0,1680052027,12928.932702829996,183.84335427000042,54474.142592640004 2023-03-29,01:07:09.000,88,11123228,-795,0,1680052028,12928.94617545,183.84335427000042,54474.1984896 2023-03-29,01:07:10.000,88,11123251,-795,0,1680052029,12929.006802240001,183.83630514000106,54474.093682800005 2023-03-29,01:07:11.000,88,11123264,-795,0,1680052030,12928.89902127999,183.83630514000106,54474.0587472 2023-03-29,01:07:12.000,88,11123262,-795,0,1680052031,12928.85860341999,183.8645016599985,54473.9539404 2023-03-29,01:07:13.000,88,11123262,-795,0,1680052032,12928.88554866,183.87155078999785,54473.9539404 2023-03-29,01:07:14.000,88,11123260,-795,0,1680052033,12928.919230209991,183.8292560100017,54474.10765704 2023-03-29,01:07:15.000,88,11123261,-795,0,1680052034,12928.912493899996,183.85040339999978,54474.20547672001 2023-03-29,01:07:16.000,88,11123278,-795,0,1680052035,12928.959648069991,183.8645016599985,54474.1286184 2023-03-29,01:07:17.000,88,11123264,-795,0,1680052036,12928.90575759,183.88564905000385,54474.06573432001 2023-03-29,01:07:18.000,88,11123182,-795,0,1680052037,12928.96638438,183.88564905000385,54474.1286184 2023-03-29,01:07:19.000,88,11123267,-795,0,1680052038,12928.88554866,183.88564905000385,54474.06573432001 2023-03-29,01:07:20.000,88,11123234,-795,0,1680052039,12928.979856999991,183.8926981800032,54474.17752824 2023-03-29,01:07:21.000,88,11123260,-795,0,1680052040,12928.94617545,183.87155078999785,54474.15656688001 2023-03-29,01:07:22.000,88,11123284,-795,0,1680052041,12928.912493899996,183.88564905000385,54474.044772960006 2023-03-29,01:07:23.000,88,11123289,-795,0,1680052042,12928.912493899996,183.92794383,54474.1286184 2023-03-29,01:07:24.000,88,11123228,-795,0,1680052043,12928.973120689996,183.89974731000257,54474.163554000006 2023-03-29,01:07:25.000,88,11123266,-795,0,1680052044,12928.952911759996,183.96318948000408,54474.10765704 2023-03-29,01:07:26.000,88,11123189,-795,0,1680052045,12928.90575759,183.96318948000408,54474.00285024 2023-03-29,01:07:27.000,88,11123302,-795,0,1680052046,12928.912493899996,183.93499295999936,54473.89105632 2023-03-29,01:07:28.000,88,11123234,-795,0,1680052047,12928.939439139991,183.96318948000408,54474.00285024 2023-03-29,01:07:29.000,88,11123264,-795,0,1680052048,12928.973120689996,183.97023861000343,54474.01682448001 2023-03-29,01:07:30.000,88,11123275,-795,0,1680052049,12928.993329619996,183.96318948000408,54474.00983736 2023-03-29,01:07:31.000,88,11123226,-795,0,1680052050,12928.973120689996,183.9913860000015,54473.925991920005 2023-03-29,01:07:32.000,88,11123234,-795,0,1680052051,12928.973120689996,183.95614035000472,54473.93297904 2023-03-29,01:07:33.000,88,11123267,-795,0,1680052052,12928.98659331,183.97023861000343,54474.07970856 2023-03-29,01:07:34.000,88,11123237,-795,0,1680052053,12929.000065929991,183.96318948000408,54474.00285024 2023-03-29,01:07:35.000,88,11123254,-795,0,1680052054,12929.006802240001,183.97023861000343,54473.93297904 2023-03-29,01:07:36.000,88,11123254,-795,0,1680052055,12928.919230209991,183.97023861000343,54473.89105632 2023-03-29,01:07:37.000,88,11123240,-795,0,1680052056,12928.932702829996,183.97023861000343,54473.877082080005 2023-03-29,01:07:38.000,88,11123182,-795,0,1680052057,12928.939439139991,184.01958251999895,54473.856120720004 2023-03-29,01:07:39.000,88,11123261,-795,0,1680052058,12929.060692719991,184.00548426000023,54473.98188888 2023-03-29,01:07:40.000,88,11123221,-795,0,1680052059,12929.047220100001,184.0125333899996,54473.96092752 2023-03-29,01:07:41.000,88,11123218,-795,0,1680052060,12929.047220100001,183.9913860000015,54473.9539404 2023-03-29,01:07:42.000,88,11123171,-795,0,1680052061,12928.98659331,184.03368077999767,54473.877082080005 2023-03-29,01:07:43.000,88,11123202,-795,0,1680052062,12929.047220100001,184.0125333899996,54473.93297904 2023-03-29,01:07:44.000,88,11123254,-795,0,1680052063,12929.053956409996,184.03368077999767,54474.00285024 2023-03-29,01:07:45.000,88,11123291,-795,0,1680052064,12929.107846890001,184.01958251999895,54474.0587472 2023-03-29,01:07:46.000,88,11123229,-795,0,1680052065,12929.053956409996,184.01958251999895,54473.90503056 2023-03-29,01:07:47.000,88,11123232,-795,0,1680052066,12929.060692719991,184.0266316499983,54473.93996616 2023-03-29,01:07:48.000,88,11123278,-795,0,1680052067,12929.060692719991,184.0407299100043,54474.03079872 2023-03-29,01:07:49.000,88,11123274,-795,0,1680052068,12929.107846890001,184.00548426000023,54474.10066992 2023-03-29,01:07:50.000,88,11123226,-795,0,1680052069,12929.060692719991,184.08302469000046,54474.03079872 2023-03-29,01:07:51.000,88,11123279,-795,0,1680052070,12929.053956409996,184.06187730000238,54473.974901760004 2023-03-29,01:07:52.000,88,11123281,-795,0,1680052071,12929.000065929991,184.0759755600011,54474.023811600004 2023-03-29,01:07:53.000,88,11123250,-795,0,1680052072,12929.047220100001,184.0407299100043,54473.98887600001 2023-03-29,01:07:54.000,88,11123266,-795,0,1680052073,12929.006802240001,184.05482817000302,54474.00983736 2023-03-29,01:07:55.000,88,11123262,-795,0,1680052074,12929.006802240001,184.04777904000366,54473.90503056 2023-03-29,01:07:56.000,88,11123231,-795,0,1680052075,12928.98659331,184.0407299100043,54473.94695328001 2023-03-29,01:07:57.000,88,11123230,-795,0,1680052076,12929.047220100001,184.0759755600011,54474.08669568001 2023-03-29,01:07:58.000,88,11123185,-795,0,1680052077,12928.993329619996,184.09712294999918,54473.96791464001 2023-03-29,01:07:59.000,88,11123211,-795,0,1680052078,12928.919230209991,184.1112212099979,54473.87009496001 2023-03-29,01:08:00.000,88,11123257,-795,0,1680052079,12928.98659331,184.09007381999982,54473.89105632 2023-03-29,01:08:01.000,88,11123232,-795,0,1680052080,12928.959648069991,184.1112212099979,54473.83515936 2023-03-29,01:08:02.000,88,11123300,-795,0,1680052081,12928.92596652,184.1112212099979,54473.86310784 2023-03-29,01:08:03.000,88,11123252,-795,0,1680052082,12928.94617545,184.06187730000238,54473.84913360001 2023-03-29,01:08:04.000,88,11123252,-795,0,1680052083,12928.952911759996,184.1253194700039,54473.98188888 2023-03-29,01:08:05.000,88,11123230,-795,0,1680052084,12928.979856999991,184.13236860000325,54473.94695328001 2023-03-29,01:08:06.000,88,11123219,-795,0,1680052085,12928.96638438,184.16761425000004,54473.93996616 2023-03-29,01:08:07.000,88,11123229,-795,0,1680052086,12928.932702829996,184.10417207999853,54473.76528816 2023-03-29,01:08:08.000,88,11123251,-795,0,1680052087,12928.90575759,184.15351599000132,54473.709391200005 2023-03-29,01:08:09.000,88,11123266,-795,0,1680052088,12928.96638438,184.1746633799994,54473.76528816 2023-03-29,01:08:10.000,88,11123246,-795,0,1680052089,12928.92596652,184.16056512000068,54473.84214648 2023-03-29,01:08:11.000,88,11123259,-795,0,1680052090,12928.912493899996,184.18876163999812,54473.79323664 2023-03-29,01:08:12.000,88,11123270,-795,0,1680052091,12928.90575759,184.20990903000347,54473.807210880004 2023-03-29,01:08:13.000,88,11123297,-795,0,1680052092,12928.92596652,184.2028599000041,54473.828172240006 2023-03-29,01:08:14.000,88,11123216,-795,0,1680052093,12928.79797662999,184.28040033000434,54473.688429840004 2023-03-29,01:08:15.000,88,11123299,-795,0,1680052094,12928.78450401,184.25220380999963,54473.76528816 2023-03-29,01:08:16.000,88,11123241,-795,0,1680052095,12928.690195669995,184.20990903000347,54473.62554576 2023-03-29,01:08:17.000,88,11123279,-795,0,1680052096,12928.68345936,184.13236860000325,54473.54868744 2023-03-29,01:08:18.000,88,11123276,-795,0,1680052097,12928.78450401,184.08302469000046,54473.65349424001 2023-03-29,01:08:19.000,88,11123264,-795,0,1680052098,12928.939439139991,184.09712294999918,54473.76528816 2023-03-29,01:08:20.000,88,11123230,-795,0,1680052099,12928.973120689996,184.0759755600011,54473.856120720004 2023-03-29,01:08:21.000,88,11123195,-795,0,1680052100,12928.98659331,184.09712294999918,54473.80022376001 2023-03-29,01:08:22.000,88,11123267,-795,0,1680052101,12928.919230209991,184.13236860000325,54473.6744556 2023-03-29,01:08:23.000,88,11123279,-795,0,1680052102,12928.92596652,184.1394177300026,54473.660481360006 2023-03-29,01:08:24.000,88,11123248,-795,0,1680052103,12928.92596652,184.11827034000453,54473.73035256001 2023-03-29,01:08:25.000,88,11123199,-795,0,1680052104,12928.892284969996,184.11827034000453,54473.62554576 2023-03-29,01:08:26.000,88,11123217,-795,0,1680052105,12928.89902127999,184.10417207999853,54473.6045844 2023-03-29,01:08:27.000,88,11123255,-795,0,1680052106,12928.90575759,184.1112212099979,54473.68144272001 2023-03-29,01:08:28.000,88,11123239,-795,0,1680052107,12928.939439139991,184.1112212099979,54473.828172240006 2023-03-29,01:08:29.000,88,11123258,-795,0,1680052108,12928.973120689996,184.11827034000453,54473.77926240001 2023-03-29,01:08:30.000,88,11123246,-795,0,1680052109,12928.939439139991,184.13236860000325,54473.72336544 2023-03-29,01:08:31.000,88,11123217,-795,0,1680052110,12928.959648069991,184.14646686000196,54473.70240408001 2023-03-29,01:08:32.000,88,11123232,-795,0,1680052111,12928.88554866,184.09712294999918,54473.688429840004 2023-03-29,01:08:33.000,88,11123241,-795,0,1680052112,12928.919230209991,184.1112212099979,54473.6045844 2023-03-29,01:08:34.000,88,11123261,-795,0,1680052113,12928.932702829996,184.11827034000453,54473.71637832 2023-03-29,01:08:35.000,88,11123271,-795,0,1680052114,12928.959648069991,184.11827034000453,54473.73733968 2023-03-29,01:08:36.000,88,11123211,-795,0,1680052115,12928.932702829996,184.09712294999918,54473.72336544 2023-03-29,01:08:37.000,88,11123253,-795,0,1680052116,12928.939439139991,184.09712294999918,54473.64650712 2023-03-29,01:08:38.000,88,11123230,-795,0,1680052117,12928.94617545,184.04777904000366,54473.68144272001 2023-03-29,01:08:39.000,88,11123244,-795,0,1680052118,12928.912493899996,184.04777904000366,54473.59759728 2023-03-29,01:08:40.000,88,11123229,-795,0,1680052119,12928.89902127999,183.99843513000087,54473.61855864 2023-03-29,01:08:41.000,88,11123274,-795,0,1680052120,12928.87881234999,184.0407299100043,54473.63253288001 2023-03-29,01:08:42.000,88,11123267,-795,0,1680052121,12928.81818555999,184.01958251999895,54473.590610160005 2023-03-29,01:08:43.000,88,11123254,-795,0,1680052122,12928.83839448999,184.04777904000366,54473.639520000004 2023-03-29,01:08:44.000,88,11123254,-795,0,1680052123,12928.88554866,184.0266316499983,54473.73733968 2023-03-29,01:08:45.000,88,11123229,-795,0,1680052124,12928.90575759,184.03368077999767,54473.69541696 2023-03-29,01:08:46.000,88,11123238,-795,0,1680052125,12928.81818555999,184.06187730000238,54473.64650712 2023-03-29,01:08:47.000,88,11123226,-795,0,1680052126,12928.80471294,184.09712294999918,54473.45086776 2023-03-29,01:08:48.000,88,11123234,-795,0,1680052127,12928.791240319995,184.06892643000174,54473.50676472 2023-03-29,01:08:49.000,88,11123273,-795,0,1680052128,12928.81818555999,184.10417207999853,54473.53471320001 2023-03-29,01:08:50.000,88,11123240,-795,0,1680052129,12928.76429508,184.13236860000325,54473.44388064001 2023-03-29,01:08:51.000,88,11123208,-795,0,1680052130,12928.8451308,184.15351599000132,54473.52772608 2023-03-29,01:08:52.000,88,11123183,-795,0,1680052131,12928.892284969996,184.15351599000132,54473.639520000004 2023-03-29,01:08:53.000,88,11123254,-795,0,1680052132,12928.919230209991,184.18876163999812,54473.61855864 2023-03-29,01:08:54.000,88,11123216,-795,0,1680052133,12928.912493899996,184.19581077000475,54473.5696488 2023-03-29,01:08:55.000,88,11123260,-795,0,1680052134,12928.88554866,184.2028599000041,54473.43689352 2023-03-29,01:08:56.000,88,11123307,-795,0,1680052135,12928.81818555999,184.18876163999812,54473.34606096001 2023-03-29,01:08:57.000,88,11123267,-795,0,1680052136,12928.88554866,184.20990903000347,54473.41593216001 2023-03-29,01:08:58.000,88,11123258,-795,0,1680052137,12928.952911759996,184.1746633799994,54473.5696488 2023-03-29,01:08:59.000,88,11123277,-795,0,1680052138,12928.979856999991,184.18876163999812,54473.51375184001 2023-03-29,01:09:00.000,88,11123272,-795,0,1680052139,12929.047220100001,184.16761425000004,54473.6045844 2023-03-29,01:09:01.000,88,11123261,-795,0,1680052140,12929.067429030001,184.18171250999876,54473.590610160005 2023-03-29,01:09:02.000,88,11123239,-795,0,1680052141,12929.047220100001,184.15351599000132,54473.50676472 2023-03-29,01:09:03.000,88,11123256,-795,0,1680052142,12929.087637960001,184.1394177300026,54473.50676472 2023-03-29,01:09:04.000,88,11123255,-795,0,1680052143,12929.087637960001,184.09007381999982,54473.471829120004 2023-03-29,01:09:05.000,88,11123292,-795,0,1680052144,12929.128055820001,184.1253194700039,54473.660481360006 2023-03-29,01:09:06.000,88,11123291,-795,0,1680052145,12929.087637960001,184.10417207999853,54473.61855864 2023-03-29,01:09:07.000,88,11123272,-795,0,1680052146,12929.107846890001,184.13236860000325,54473.61157152001 2023-03-29,01:09:08.000,88,11123291,-795,0,1680052147,12929.114583199997,184.1253194700039,54473.660481360006 2023-03-29,01:09:09.000,88,11123250,-795,0,1680052148,12929.161737369992,184.13236860000325,54473.63253288001 2023-03-29,01:09:10.000,88,11123256,-795,0,1680052149,12929.134792129997,184.10417207999853,54473.590610160005 2023-03-29,01:09:11.000,88,11123253,-795,0,1680052150,12929.074165339996,184.09712294999918,54473.48580336001 2023-03-29,01:09:12.000,88,11123278,-795,0,1680052151,12929.040483789991,184.11827034000453,54473.492790480006 2023-03-29,01:09:13.000,88,11123274,-795,0,1680052152,12929.033747479996,184.10417207999853,54473.43689352 2023-03-29,01:09:14.000,88,11123230,-795,0,1680052153,12929.006802240001,184.1394177300026,54473.43689352 2023-03-29,01:09:15.000,88,11123273,-795,0,1680052154,12929.067429030001,184.1253194700039,54473.55567456 2023-03-29,01:09:16.000,88,11123241,-795,0,1680052155,12929.040483789991,184.1112212099979,54473.31811248001 2023-03-29,01:09:17.000,88,11123218,-795,0,1680052156,12929.013538549996,184.1112212099979,54473.24824128001 2023-03-29,01:09:18.000,88,11123218,-795,0,1680052157,12929.128055820001,184.08302469000046,54473.61157152001 2023-03-29,01:09:19.000,88,11123220,-795,0,1680052158,12929.080901649992,184.10417207999853,54473.4997776 2023-03-29,01:09:20.000,88,11123268,-795,0,1680052159,12929.114583199997,184.09712294999918,54473.52772608 2023-03-29,01:09:21.000,88,11123291,-795,0,1680052160,12929.128055820001,184.1112212099979,54473.52772608 2023-03-29,01:09:22.000,88,11123259,-795,0,1680052161,12929.047220100001,184.09007381999982,54473.422919280005 2023-03-29,01:09:23.000,88,11123253,-795,0,1680052162,12929.080901649992,184.11827034000453,54473.55567456 2023-03-29,01:09:24.000,88,11123268,-795,0,1680052163,12929.161737369992,184.13236860000325,54473.63253288001 2023-03-29,01:09:25.000,88,11123274,-795,0,1680052164,12929.114583199997,184.1112212099979,54473.61157152001 2023-03-29,01:09:26.000,88,11123223,-795,0,1680052165,12929.155001059997,184.09007381999982,54473.541700320005 2023-03-29,01:09:27.000,88,11123230,-795,0,1680052166,12929.107846890001,184.1253194700039,54473.4299064 2023-03-29,01:09:28.000,88,11123224,-795,0,1680052167,12929.087637960001,184.0759755600011,54473.33907384 2023-03-29,01:09:29.000,88,11123211,-795,0,1680052168,12929.155001059997,184.11827034000453,54473.43689352 2023-03-29,01:09:30.000,88,11123236,-795,0,1680052169,12929.134792129997,184.1253194700039,54473.44388064001 2023-03-29,01:09:31.000,88,11123280,-795,0,1680052170,12929.128055820001,184.13236860000325,54473.5696488 2023-03-29,01:09:32.000,88,11123258,-795,0,1680052171,12929.134792129997,184.1394177300026,54473.471829120004 2023-03-29,01:09:33.000,88,11123264,-795,0,1680052172,12929.107846890001,184.1253194700039,54473.38798368 2023-03-29,01:09:34.000,88,11123196,-795,0,1680052173,12929.175209989997,184.0759755600011,54473.45785488 2023-03-29,01:09:35.000,88,11123226,-795,0,1680052174,12929.155001059997,184.13236860000325,54473.471829120004 2023-03-29,01:09:36.000,88,11123263,-795,0,1680052175,12929.175209989997,184.10417207999853,54473.47881624 2023-03-29,01:09:37.000,88,11123254,-795,0,1680052176,12929.128055820001,184.10417207999853,54473.40195792 2023-03-29,01:09:38.000,88,11123234,-795,0,1680052177,12929.175209989997,184.1253194700039,54473.36702232001 2023-03-29,01:09:39.000,88,11123259,-795,0,1680052178,12929.235836779997,184.1394177300026,54473.46484200001 2023-03-29,01:09:40.000,88,11123252,-795,0,1680052179,12929.309936190002,184.1253194700039,54473.44388064001 2023-03-29,01:09:41.000,88,11123301,-795,0,1680052180,12929.289727260002,184.1253194700039,54473.31112536 2023-03-29,01:09:42.000,88,11123229,-795,0,1680052181,12929.276254639997,184.04777904000366,54473.15042160001 2023-03-29,01:09:43.000,88,11123180,-795,0,1680052182,12929.350354050002,183.94909121999808,54473.087537520005 2023-03-29,01:09:44.000,88,11123256,-795,0,1680052183,12929.256045709997,183.94204208999872,54473.03164056001 2023-03-29,01:09:45.000,88,11123247,-795,0,1680052184,12929.222364159992,183.98433687000215,54473.15042160001 2023-03-29,01:09:46.000,88,11123282,-795,0,1680052185,12929.202155229992,184.04777904000366,54473.255228400005 2023-03-29,01:09:47.000,88,11123260,-795,0,1680052186,12929.195418919997,184.06892643000174,54473.23426704 2023-03-29,01:09:48.000,88,11123240,-795,0,1680052187,12929.175209989997,184.09007381999982,54473.31811248001 2023-03-29,01:09:49.000,88,11123255,-795,0,1680052188,12929.269518330002,184.13236860000325,54473.325099600006 2023-03-29,01:09:50.000,88,11123255,-795,0,1680052189,12929.256045709997,184.14646686000196,54473.41593216001 2023-03-29,01:09:51.000,88,11123287,-795,0,1680052190,12929.276254639997,184.1112212099979,54473.33208672 2023-03-29,01:09:52.000,88,11123238,-795,0,1680052191,12929.208891540002,184.11827034000453,54473.31112536 2023-03-29,01:09:53.000,88,11123264,-795,0,1680052192,12929.249309400002,184.0759755600011,54473.33208672 2023-03-29,01:09:54.000,88,11123268,-795,0,1680052193,12929.296463569997,184.11827034000453,54473.47881624 2023-03-29,01:09:55.000,88,11123244,-795,0,1680052194,12929.296463569997,184.14646686000196,54473.520738960004 2023-03-29,01:09:56.000,88,11123256,-795,0,1680052195,12929.262782019992,184.14646686000196,54473.45086776 2023-03-29,01:09:57.000,88,11123256,-595,0,1680052196,12929.215627849997,184.10417207999853,54473.29715112001 2023-03-29,01:09:58.000,88,11123173,-795,0,1680052197,12929.155001059997,184.15351599000132,54473.36702232001 2023-03-29,01:09:59.000,88,11123256,-795,0,1680052198,12929.222364159992,184.1253194700039,54473.38099656 2023-03-29,01:10:00.000,88,11123305,-795,0,1680052199,12929.262782019992,184.10417207999853,54473.45086776 2023-03-29,01:10:01.000,88,11123259,-795,0,1680052200,12929.296463569997,184.1253194700039,54473.44388064001 2023-03-29,01:10:02.000,88,11123277,-795,0,1680052201,12929.202155229992,184.09712294999918,54473.28317688 2023-03-29,01:10:03.000,88,11123271,-795,0,1680052202,12929.215627849997,184.1394177300026,54473.36702232001 2023-03-29,01:10:04.000,88,11123262,-795,0,1680052203,12929.249309400002,184.11827034000453,54473.38798368 2023-03-29,01:10:05.000,88,11123285,-795,0,1680052204,12929.289727260002,184.18171250999876,54473.48580336001 2023-03-29,01:10:06.000,88,11123226,-795,0,1680052205,12929.222364159992,184.16761425000004,54473.33208672 2023-03-29,01:10:07.000,88,11123262,-795,0,1680052206,12929.256045709997,184.14646686000196,54473.36702232001 2023-03-29,01:10:08.000,88,11123266,-795,0,1680052207,12929.175209989997,184.18876163999812,54473.44388064001 2023-03-29,01:10:09.000,88,11123254,-795,0,1680052208,12929.175209989997,184.16761425000004,54473.19234432 2023-03-29,01:10:10.000,88,11123279,-795,0,1680052209,12929.148264750002,184.18876163999812,54473.34606096001 2023-03-29,01:10:11.000,88,11123298,-795,0,1680052210,12929.168473680002,184.18876163999812,54473.24125416 2023-03-29,01:10:12.000,88,11123238,-795,0,1680052211,12929.168473680002,184.21695816000283,54473.255228400005 2023-03-29,01:10:13.000,88,11123240,-795,0,1680052212,12929.188682610002,184.2240072900022,54473.325099600006 2023-03-29,01:10:14.000,88,11123278,-795,0,1680052213,12929.128055820001,184.25220380999963,54473.27618976001 2023-03-29,01:10:15.000,88,11123283,-795,0,1680052214,12929.202155229992,184.24515468000027,54473.290164 2023-03-29,01:10:16.000,88,11123275,-795,0,1680052215,12929.121319509992,184.19581077000475,54473.206318560005 2023-03-29,01:10:17.000,88,11123283,-795,0,1680052216,12929.161737369992,184.2240072900022,54473.16439584 2023-03-29,01:10:18.000,88,11123244,-795,0,1680052217,12929.175209989997,184.2240072900022,54473.31811248001 2023-03-29,01:10:19.000,88,11123262,-795,0,1680052218,12929.208891540002,184.2240072900022,54473.422919280005 2023-03-29,01:10:20.000,88,11123263,-795,0,1680052219,12929.242573089992,184.2028599000041,54473.422919280005 2023-03-29,01:10:21.000,88,11123249,-795,0,1680052220,12929.222364159992,184.23105642000155,54473.34606096001 2023-03-29,01:10:22.000,88,11123250,-795,0,1680052221,12929.121319509992,184.259252939999,54473.255228400005 2023-03-29,01:10:23.000,88,11123255,-795,0,1680052222,12929.202155229992,184.21695816000283,54473.31811248001 2023-03-29,01:10:24.000,88,11123220,-795,0,1680052223,12929.148264750002,184.259252939999,54473.31811248001 2023-03-29,01:10:25.000,88,11123267,-795,0,1680052224,12929.188682610002,184.2874494600037,54473.34606096001 2023-03-29,01:10:26.000,88,11123288,-795,0,1680052225,12929.181946299992,184.26630206999835,54473.38798368 2023-03-29,01:10:27.000,88,11123260,-795,0,1680052226,12929.155001059997,184.28040033000434,54473.33907384 2023-03-29,01:10:28.000,88,11123276,-795,0,1680052227,12929.181946299992,184.2733511999977,54473.422919280005 2023-03-29,01:10:29.000,88,11123241,-795,0,1680052228,12929.215627849997,184.3226951100005,54473.471829120004 2023-03-29,01:10:30.000,88,11123267,-795,0,1680052229,12929.195418919997,184.2874494600037,54473.492790480006 2023-03-29,01:10:31.000,88,11123261,-795,0,1680052230,12929.222364159992,184.31564598000114,54473.422919280005 2023-03-29,01:10:32.000,88,11123232,-795,0,1680052231,12929.181946299992,184.29449859000306,54473.34606096001 2023-03-29,01:10:33.000,88,11123263,-795,0,1680052232,12929.161737369992,184.26630206999835,54473.31112536 2023-03-29,01:10:34.000,88,11123217,-795,0,1680052233,12929.202155229992,184.29449859000306,54473.46484200001 2023-03-29,01:10:35.000,88,11123276,-795,0,1680052234,12929.242573089992,184.34384249999857,54473.47881624 2023-03-29,01:10:36.000,88,11123291,-795,0,1680052235,12929.202155229992,184.31564598000114,54473.4997776 2023-03-29,01:10:37.000,88,11123235,-795,0,1680052236,12929.208891540002,184.35089162999793,54473.39497080001 2023-03-29,01:10:38.000,88,11123255,-795,0,1680052237,12929.235836779997,184.30154772000242,54473.44388064001 2023-03-29,01:10:39.000,88,11123271,-795,0,1680052238,12929.188682610002,184.36498989000393,54473.41593216001 2023-03-29,01:10:40.000,88,11123276,-795,0,1680052239,12929.148264750002,184.35089162999793,54473.422919280005 2023-03-29,01:10:41.000,88,11123275,-795,0,1680052240,12929.181946299992,184.3367933699992,54473.28317688 2023-03-29,01:10:42.000,88,11123268,-795,0,1680052241,12929.188682610002,184.35794076000457,54473.374009440005 2023-03-29,01:10:43.000,88,11123270,-795,0,1680052242,12929.235836779997,184.36498989000393,54473.45086776 2023-03-29,01:10:44.000,88,11123250,-795,0,1680052243,12929.256045709997,184.35089162999793,54473.422919280005 2023-03-29,01:10:45.000,88,11123269,-795,0,1680052244,12929.235836779997,184.40023554000072,54473.374009440005 2023-03-29,01:10:46.000,88,11123194,-795,0,1680052245,12929.168473680002,184.34384249999857,54473.15042160001 2023-03-29,01:10:47.000,88,11123252,-795,0,1680052246,12929.208891540002,184.37203902000329,54473.1853572 2023-03-29,01:10:48.000,88,11123252,-795,0,1680052247,12929.114583199997,184.36498989000393,54473.01766632 2023-03-29,01:10:49.000,88,11123254,-795,0,1680052248,12929.222364159992,184.40728467000008,54473.26221552 2023-03-29,01:10:50.000,88,11123269,-795,0,1680052249,12929.208891540002,184.37908815000264,54473.33208672 2023-03-29,01:10:51.000,88,11123273,-795,0,1680052250,12929.202155229992,184.386137280002,54473.304138240004 2023-03-29,01:10:52.000,88,11123281,-795,0,1680052251,12929.235836779997,184.37203902000329,54473.19234432 2023-03-29,01:10:53.000,88,11123272,-795,0,1680052252,12929.222364159992,184.4213829299988,54473.1853572 2023-03-29,01:10:54.000,88,11123242,-795,0,1680052253,12929.134792129997,184.39318641000136,54473.101511759996 2023-03-29,01:10:55.000,88,11123272,-795,0,1680052254,12929.222364159992,184.40728467000008,54473.19933144001 2023-03-29,01:10:56.000,88,11123284,-795,0,1680052255,12929.222364159992,184.45662858000287,54473.24824128001 2023-03-29,01:10:57.000,88,11123275,-795,0,1680052256,12929.262782019992,184.4495794500035,54473.290164 2023-03-29,01:10:58.000,88,11123263,-795,0,1680052257,12929.202155229992,184.40023554000072,54473.206318560005 2023-03-29,01:10:59.000,88,11123247,-795,0,1680052258,12929.134792129997,184.4495794500035,54473.087537520005 2023-03-29,01:11:00.000,88,11123230,-795,0,1680052259,12929.222364159992,184.46367771000223,54473.255228400005 2023-03-29,01:11:01.000,88,11123281,-795,0,1680052260,12929.229100470002,184.4707268400016,54473.3600352 2023-03-29,01:11:02.000,88,11123246,-795,0,1680052261,12929.215627849997,184.4495794500035,54473.255228400005 2023-03-29,01:11:03.000,88,11123211,-795,0,1680052262,12929.208891540002,184.4707268400016,54473.34606096001 2023-03-29,01:11:04.000,88,11123280,-795,0,1680052263,12929.222364159992,184.49892335999903,54473.24824128001 2023-03-29,01:11:05.000,88,11123228,-795,0,1680052264,12929.242573089992,184.4707268400016,54473.255228400005 2023-03-29,01:11:06.000,88,11123268,-795,0,1680052265,12929.181946299992,184.49187422999967,54473.255228400005 2023-03-29,01:11:07.000,88,11123313,-795,0,1680052266,12929.215627849997,184.50597248999838,54473.33907384 2023-03-29,01:11:08.000,88,11123301,-795,0,1680052267,12929.289727260002,184.4707268400016,54473.40195792 2023-03-29,01:11:09.000,88,11123251,-795,0,1680052268,12929.256045709997,184.50597248999838,54473.34606096001 2023-03-29,01:11:10.000,88,11123229,-795,0,1680052269,12929.256045709997,184.49187422999967,54473.38798368 2023-03-29,01:11:11.000,88,11123281,-795,0,1680052270,12929.256045709997,184.47777597000095,54473.353048080004 2023-03-29,01:11:12.000,88,11123255,-795,0,1680052271,12929.195418919997,184.51302161999774,54473.27618976001 2023-03-29,01:11:13.000,88,11123279,-795,0,1680052272,12929.229100470002,184.50597248999838,54473.19234432 2023-03-29,01:11:14.000,88,11123287,-795,0,1680052273,12929.269518330002,184.5341690100031,54473.31811248001 2023-03-29,01:11:15.000,88,11123260,-795,0,1680052274,12929.256045709997,184.52711988000374,54473.353048080004 2023-03-29,01:11:16.000,88,11123279,-795,0,1680052275,12929.262782019992,184.54826727000182,54473.27618976001 2023-03-29,01:11:17.000,88,11123280,-795,0,1680052276,12929.222364159992,184.52711988000374,54473.26221552 2023-03-29,01:11:18.000,88,11123242,-795,0,1680052277,12929.256045709997,184.54121814000246,54473.31112536 2023-03-29,01:11:19.000,88,11123274,-795,0,1680052278,12929.242573089992,184.52007075000438,54473.353048080004 2023-03-29,01:11:20.000,88,11123277,-795,0,1680052279,12929.229100470002,184.5341690100031,54473.33907384 2023-03-29,01:11:21.000,88,11123263,-795,0,1680052280,12929.262782019992,184.49187422999967,54473.38099656 2023-03-29,01:11:22.000,88,11123282,-795,0,1680052281,12929.229100470002,184.56236553000053,54473.23426704 2023-03-29,01:11:23.000,88,11123275,-795,0,1680052282,12929.222364159992,184.55531640000117,54473.21330568 2023-03-29,01:11:24.000,88,11123248,-795,0,1680052283,12929.303199879992,184.60466031000396,54473.3600352 2023-03-29,01:11:25.000,88,11123264,-795,0,1680052284,12929.330145120002,184.5694146599999,54473.40894504 2023-03-29,01:11:26.000,88,11123229,-795,0,1680052285,12929.256045709997,184.56236553000053,54473.33208672 2023-03-29,01:11:27.000,88,11123295,-795,0,1680052286,12929.215627849997,184.5694146599999,54473.23426704 2023-03-29,01:11:28.000,88,11123229,-795,0,1680052287,12929.181946299992,184.61170944000332,54473.21330568 2023-03-29,01:11:29.000,88,11123232,-795,0,1680052288,12929.208891540002,184.5694146599999,54473.19234432 2023-03-29,01:11:30.000,88,11123288,-795,0,1680052289,12929.195418919997,184.6328568300014,54473.26221552 2023-03-29,01:11:31.000,88,11123272,-795,0,1680052290,12929.134792129997,184.5976111800046,54473.24824128001 2023-03-29,01:11:32.000,88,11123243,-795,0,1680052291,12929.161737369992,184.64695509000012,54473.17837008001 2023-03-29,01:11:33.000,88,11123277,-795,0,1680052292,12929.208891540002,184.62580770000204,54473.255228400005 2023-03-29,01:11:34.000,88,11123224,-795,0,1680052293,12929.195418919997,184.67515161000483,54473.22727992001 2023-03-29,01:11:35.000,88,11123283,-795,0,1680052294,12929.208891540002,184.64695509000012,54473.22727992001 2023-03-29,01:11:36.000,88,11123247,-795,0,1680052295,12929.121319509992,184.67515161000483,54473.101511759996 2023-03-29,01:11:37.000,88,11123292,-795,0,1680052296,12929.161737369992,184.62580770000204,54473.15042160001 2023-03-29,01:11:38.000,88,11123275,-795,0,1680052297,12929.141528439992,184.68924987000355,54473.2202928 2023-03-29,01:11:39.000,88,11123279,-795,0,1680052298,12929.155001059997,184.66105334999884,54473.31811248001 2023-03-29,01:11:40.000,88,11123229,-795,0,1680052299,12929.175209989997,184.6822007400042,54473.304138240004 2023-03-29,01:11:41.000,88,11123247,-795,0,1680052300,12929.181946299992,184.68924987000355,54473.304138240004 2023-03-29,01:11:42.000,88,11123226,-795,0,1680052301,12929.134792129997,184.68924987000355,54473.26920264 2023-03-29,01:11:43.000,88,11123221,-795,0,1680052302,12929.148264750002,184.6962990000029,54473.255228400005 2023-03-29,01:11:44.000,88,11123270,-795,0,1680052303,12929.107846890001,184.717446390001,54473.2202928 2023-03-29,01:11:45.000,88,11123314,-795,0,1680052304,12929.155001059997,184.68924987000355,54473.19933144001 2023-03-29,01:11:46.000,88,11123244,-795,0,1680052305,12929.121319509992,184.75269203999778,54473.157408720006 2023-03-29,01:11:47.000,88,11123277,-795,0,1680052306,12929.134792129997,184.6962990000029,54473.17837008001 2023-03-29,01:11:48.000,88,11123263,-795,0,1680052307,12929.155001059997,184.71039726000163,54473.33907384 2023-03-29,01:11:49.000,88,11123254,-795,0,1680052308,12929.181946299992,184.74564290999842,54473.31811248001 2023-03-29,01:11:50.000,88,11123236,-795,0,1680052309,12929.215627849997,184.75269203999778,54473.34606096001 2023-03-29,01:11:51.000,88,11123258,-795,0,1680052310,12929.148264750002,184.74564290999842,54473.290164 2023-03-29,01:11:52.000,88,11123265,-795,0,1680052311,12929.155001059997,184.76679030000378,54473.24125416 2023-03-29,01:11:53.000,88,11123273,-795,0,1680052312,12929.134792129997,184.74564290999842,54473.24824128001 2023-03-29,01:11:54.000,88,11123248,-795,0,1680052313,12929.134792129997,184.75974117000442,54473.353048080004 2023-03-29,01:11:55.000,88,11123283,-795,0,1680052314,12929.181946299992,184.75974117000442,54473.353048080004 2023-03-29,01:11:56.000,88,11123280,-795,0,1680052315,12929.181946299992,184.7808885600025,54473.39497080001 2023-03-29,01:11:57.000,88,11123290,-795,0,1680052316,12929.208891540002,184.75269203999778,54473.353048080004 2023-03-29,01:11:58.000,88,11123281,-795,0,1680052317,12929.155001059997,184.75974117000442,54473.38099656 2023-03-29,01:11:59.000,88,11123219,-795,0,1680052318,12929.161737369992,184.75269203999778,54473.38798368 2023-03-29,01:12:00.000,88,11123253,-795,0,1680052319,12929.087637960001,184.76679030000378,54473.087537520005 2023-03-29,01:12:01.000,88,11123296,-795,0,1680052320,12929.107846890001,184.8161342099993,54473.27618976001 2023-03-29,01:12:02.000,88,11123275,-795,0,1680052321,12929.148264750002,184.80203595000057,54473.26221552 2023-03-29,01:12:03.000,88,11123287,-795,0,1680052322,12929.175209989997,184.80908507999993,54473.33907384 2023-03-29,01:12:04.000,88,11123283,-795,0,1680052323,12929.208891540002,184.830232469998,54473.492790480006 2023-03-29,01:12:05.000,88,11123269,-795,0,1680052324,12929.303199879992,184.80203595000057,54473.471829120004 2023-03-29,01:12:06.000,88,11123269,-795,0,1680052325,12929.249309400002,184.83728160000464,54473.44388064001 2023-03-29,01:12:07.000,88,11123286,-795,0,1680052326,12929.276254639997,184.83728160000464,54473.46484200001 2023-03-29,01:12:08.000,88,11123302,-795,0,1680052327,12929.202155229992,184.844330730004,54473.29715112001 2023-03-29,01:12:09.000,88,11123249,-795,0,1680052328,12929.215627849997,184.83728160000464,54473.31811248001 2023-03-29,01:12:10.000,88,11123234,-795,0,1680052329,12929.269518330002,184.82318333999865,54473.31811248001 2023-03-29,01:12:11.000,88,11123265,-795,0,1680052330,12929.249309400002,184.82318333999865,54473.33907384 2023-03-29,01:12:12.000,88,11123328,-795,0,1680052331,12929.256045709997,184.844330730004,54473.34606096001 2023-03-29,01:12:13.000,88,11123265,-795,0,1680052332,12929.249309400002,184.85137986000336,54473.255228400005 2023-03-29,01:12:14.000,88,11123218,-795,0,1680052333,12929.276254639997,184.86547812000208,54473.29715112001 2023-03-29,01:12:15.000,88,11123279,-795,0,1680052334,12929.296463569997,184.85842899000272,54473.24824128001 2023-03-29,01:12:16.000,88,11123265,-795,0,1680052335,12929.282990949992,184.844330730004,54473.24824128001 2023-03-29,01:12:17.000,88,11123277,-795,0,1680052336,12929.276254639997,184.844330730004,54473.17837008001 2023-03-29,01:12:18.000,88,11123263,-795,0,1680052337,12929.262782019992,184.844330730004,54473.22727992001 2023-03-29,01:12:19.000,88,11123252,-795,0,1680052338,12929.357090359998,184.830232469998,54473.353048080004 2023-03-29,01:12:20.000,88,11123269,-795,0,1680052339,12929.363826669993,184.82318333999865,54473.38798368 2023-03-29,01:12:21.000,88,11123232,-795,0,1680052340,12929.350354050002,184.830232469998,54473.353048080004 2023-03-29,01:12:22.000,88,11123246,-795,0,1680052341,12929.330145120002,184.830232469998,54473.19933144001 2023-03-29,01:12:23.000,88,11123287,-795,0,1680052342,12929.350354050002,184.80203595000057,54473.255228400005 2023-03-29,01:12:24.000,88,11123266,-795,0,1680052343,12929.377299289998,184.82318333999865,54473.29715112001 2023-03-29,01:12:25.000,88,11123250,-795,0,1680052344,12929.417717149998,184.82318333999865,54473.23426704 2023-03-29,01:12:26.000,88,11123223,-795,0,1680052345,12929.370562980002,184.830232469998,54473.24824128001 2023-03-29,01:12:27.000,88,11123227,-795,0,1680052346,12929.370562980002,184.85842899000272,54473.19234432 2023-03-29,01:12:28.000,88,11123253,-795,0,1680052347,12929.444662389993,184.82318333999865,54473.3600352 2023-03-29,01:12:29.000,88,11123257,-795,0,1680052348,12929.464871319993,184.844330730004,54473.28317688 2023-03-29,01:12:30.000,88,11123254,-795,0,1680052349,12929.485080249993,184.830232469998,54473.33208672 2023-03-29,01:12:31.000,88,11123305,-795,0,1680052350,12929.505289179993,184.830232469998,54473.29715112001 2023-03-29,01:12:32.000,88,11123282,-795,0,1680052351,12929.498552869998,184.80203595000057,54473.1853572 2023-03-29,01:12:33.000,88,11123224,-795,0,1680052352,12929.458135009998,184.83728160000464,54473.17837008001 2023-03-29,01:12:34.000,88,11123247,-795,0,1680052353,12929.505289179993,184.82318333999865,54473.31811248001 2023-03-29,01:12:35.000,88,11123265,-795,0,1680052354,12929.545707039993,184.85842899000272,54473.374009440005 2023-03-29,01:12:36.000,88,11123256,-795,0,1680052355,12929.512025489988,184.830232469998,54473.33907384 2023-03-29,01:12:37.000,88,11123240,-795,0,1680052356,12929.505289179993,184.85137986000336,54473.19933144001 2023-03-29,01:12:38.000,88,11123228,-795,0,1680052357,12929.545707039993,184.86547812000208,54473.29715112001 2023-03-29,01:12:39.000,88,11123274,-795,0,1680052358,12929.613070139989,184.83728160000464,54473.24125416 2023-03-29,01:12:40.000,88,11123279,-795,0,1680052359,12929.586124899994,184.85137986000336,54473.34606096001 2023-03-29,01:12:41.000,88,11123280,-795,0,1680052360,12929.599597519998,184.83728160000464,54473.33907384 2023-03-29,01:12:42.000,88,11123266,-795,0,1680052361,12929.579388589998,184.80908507999993,54473.33208672 2023-03-29,01:12:43.000,88,11123213,-795,0,1680052362,12929.619806449999,184.83728160000464,54473.36702232001 2023-03-29,01:12:44.000,88,11123228,-795,0,1680052363,12929.653487999989,184.82318333999865,54473.44388064001 2023-03-29,01:12:45.000,88,11123272,-795,0,1680052364,12929.660224309999,184.86547812000208,54473.47881624 2023-03-29,01:12:46.000,88,11123285,-795,0,1680052365,12929.67369692999,184.87252725000144,54473.43689352 2023-03-29,01:12:47.000,88,11123275,-795,0,1680052366,12929.619806449999,184.8795763800008,54473.374009440005 2023-03-29,01:12:48.000,88,11123247,-795,0,1680052367,12929.613070139989,184.83728160000464,54473.3600352 2023-03-29,01:12:49.000,88,11123238,-795,0,1680052368,12929.727587409994,184.85137986000336,54473.46484200001 2023-03-29,01:12:50.000,88,11123294,-795,0,1680052369,12929.707378479994,184.844330730004,54473.492790480006 2023-03-29,01:12:51.000,88,11123287,-795,0,1680052370,12929.700642169999,184.85137986000336,54473.39497080001 2023-03-29,01:12:52.000,88,11123226,-795,0,1680052371,12929.707378479994,184.82318333999865,54473.40195792 2023-03-29,01:12:53.000,88,11123210,-795,0,1680052372,12929.77474157999,184.85137986000336,54473.55567456 2023-03-29,01:12:54.000,88,11123226,-795,0,1680052373,12929.747796339994,184.83728160000464,54473.520738960004 2023-03-29,01:12:55.000,88,11123213,-795,0,1680052374,12929.700642169999,184.8795763800008,54473.492790480006 2023-03-29,01:12:56.000,88,11123265,-795,0,1680052375,12929.747796339994,184.82318333999865,54473.4299064 2023-03-29,01:12:57.000,88,11123275,-795,0,1680052376,12929.768005269994,184.82318333999865,54473.46484200001 2023-03-29,01:12:58.000,88,11123283,-795,0,1680052377,12929.768005269994,184.83728160000464,54473.44388064001 2023-03-29,01:12:59.000,88,11123261,-795,0,1680052378,12929.82189575,184.83728160000464,54473.541700320005 2023-03-29,01:13:00.000,88,11123232,-795,0,1680052379,12929.848840989995,184.80203595000057,54473.5696488 2023-03-29,01:13:01.000,88,11123216,-795,0,1680052380,12929.78147789,184.8161342099993,54473.3600352 2023-03-29,01:13:02.000,88,11123260,-795,0,1680052381,12929.84210468,184.80908507999993,54473.45785488 2023-03-29,01:13:03.000,88,11123279,-795,0,1680052382,12929.808423129994,184.844330730004,54473.353048080004 2023-03-29,01:13:04.000,88,11123227,-795,0,1680052383,12929.84210468,184.7949868200012,54473.40894504 2023-03-29,01:13:05.000,88,11123260,-795,0,1680052384,12929.889258849995,184.830232469998,54473.50676472 2023-03-29,01:13:06.000,88,11123262,-795,0,1680052385,12929.9229404,184.83728160000464,54473.46484200001 2023-03-29,01:13:07.000,88,11123289,-795,0,1680052386,12929.85557729999,184.844330730004,54473.422919280005 2023-03-29,01:13:08.000,88,11123245,-795,0,1680052387,12929.909467779995,184.830232469998,54473.43689352 2023-03-29,01:13:09.000,88,11123249,-795,0,1680052388,12929.90273147,184.82318333999865,54473.45086776 2023-03-29,01:13:10.000,88,11123239,-795,0,1680052389,12929.929676709995,184.82318333999865,54473.4997776 2023-03-29,01:13:11.000,88,11123288,-795,0,1680052390,12929.89599515999,184.80908507999993,54473.4299064 2023-03-29,01:13:12.000,88,11123219,-795,0,1680052391,12929.949885639995,184.78793769000185,54473.47881624 2023-03-29,01:13:13.000,88,11123312,-795,0,1680052392,12929.94314933,184.8161342099993,54473.57663592 2023-03-29,01:13:14.000,88,11123257,-795,0,1680052393,12929.99703980999,184.80203595000057,54473.57663592 2023-03-29,01:13:15.000,88,11123258,-795,0,1680052394,12929.97683087999,184.8161342099993,54473.63253288001 2023-03-29,01:13:16.000,88,11123244,-795,0,1680052395,12930.00377612,184.80203595000057,54473.56266168001 2023-03-29,01:13:17.000,88,11123296,-795,0,1680052396,12930.010512429995,184.82318333999865,54473.65349424001 2023-03-29,01:13:18.000,88,11123258,-795,0,1680052397,12929.98356719,184.83728160000464,54473.65349424001 2023-03-29,01:13:19.000,88,11123298,-795,0,1680052398,12929.98356719,184.83728160000464,54473.66746848 2023-03-29,01:13:20.000,88,11123288,-795,0,1680052399,12930.00377612,184.830232469998,54473.57663592 2023-03-29,01:13:21.000,88,11123255,-795,0,1680052400,12930.030721359995,184.74564290999842,54473.61855864 2023-03-29,01:13:22.000,88,11123289,-795,0,1680052401,12930.01724873999,184.83728160000464,54473.58362304001 2023-03-29,01:13:23.000,88,11123262,-795,0,1680052402,12929.990303499995,184.80908507999993,54473.65349424001 2023-03-29,01:13:24.000,88,11123257,-795,0,1680052403,12930.06440291,184.7808885600025,54473.69541696 2023-03-29,01:13:25.000,88,11123260,-795,0,1680052404,12930.10482077,184.83728160000464,54473.72336544 2023-03-29,01:13:26.000,88,11123233,-795,0,1680052405,12930.050930289995,184.830232469998,54473.6744556 2023-03-29,01:13:27.000,88,11123272,-795,0,1680052406,12930.04419398,184.82318333999865,54473.54868744 2023-03-29,01:13:28.000,88,11123215,-795,0,1680052407,12930.04419398,184.85137986000336,54473.590610160005 2023-03-29,01:13:29.000,88,11123256,-795,0,1680052408,12930.1250297,184.82318333999865,54473.64650712 2023-03-29,01:13:30.000,88,11123314,-795,0,1680052409,12930.131766009996,184.83728160000464,54473.71637832 2023-03-29,01:13:31.000,88,11123268,-795,0,1680052410,12930.111557079996,184.83728160000464,54473.64650712 2023-03-29,01:13:32.000,88,11123266,-755,0,1680052411,12930.1250297,184.80908507999993,54473.61157152001 2023-03-29,01:13:33.000,88,11123259,-795,0,1680052412,12930.212601729996,184.80203595000057,54473.688429840004 2023-03-29,01:13:34.000,88,11123277,-795,0,1680052413,12930.192392799996,184.80908507999993,54473.64650712 2023-03-29,01:13:35.000,88,11123269,-795,0,1680052414,12930.232810659996,184.80203595000057,54473.59759728 2023-03-29,01:13:36.000,88,11123276,-795,0,1680052415,12930.178920179991,184.80203595000057,54473.56266168001 2023-03-29,01:13:37.000,88,11123264,-795,0,1680052416,12930.205865420001,184.82318333999865,54473.55567456 2023-03-29,01:13:38.000,88,11123316,-795,0,1680052417,12930.16544756,184.80908507999993,54473.58362304001 2023-03-29,01:13:39.000,88,11123263,-795,0,1680052418,12930.266492210001,184.8161342099993,54473.73035256001 2023-03-29,01:13:40.000,88,11123295,-795,0,1680052419,12930.279964829992,184.830232469998,54473.71637832 2023-03-29,01:13:41.000,88,11123254,-795,0,1680052420,12930.300173759992,184.830232469998,54473.70240408001 2023-03-29,01:13:42.000,88,11123215,-795,0,1680052421,12930.226074350001,184.83728160000464,54473.61157152001 2023-03-29,01:13:43.000,88,11123220,-795,0,1680052422,12930.306910070001,184.8161342099993,54473.62554576 2023-03-29,01:13:44.000,88,11123256,-795,0,1680052423,12930.333855309997,184.82318333999865,54473.69541696 2023-03-29,01:13:45.000,88,11123251,-795,0,1680052424,12930.354064239997,184.82318333999865,54473.69541696 2023-03-29,01:13:46.000,88,11123289,-795,0,1680052425,12930.279964829992,184.85137986000336,54473.55567456 2023-03-29,01:13:47.000,88,11123276,-795,0,1680052426,12930.333855309997,184.85842899000272,54473.56266168001 2023-03-29,01:13:48.000,88,11123248,-795,0,1680052427,12930.367536860002,184.830232469998,54473.77227528 2023-03-29,01:13:49.000,88,11123296,-795,0,1680052428,12930.428163650002,184.8795763800008,54473.709391200005 2023-03-29,01:13:50.000,88,11123260,-795,0,1680052429,12930.381009479992,184.8795763800008,54473.80022376001 2023-03-29,01:13:51.000,88,11123282,-795,0,1680052430,12930.421427339992,184.88662551000016,54473.6744556 2023-03-29,01:13:52.000,88,11123251,-795,0,1680052431,12930.387745790002,184.844330730004,54473.61855864 2023-03-29,01:13:53.000,88,11123308,-795,0,1680052432,12930.367536860002,184.830232469998,54473.59759728 2023-03-29,01:13:54.000,88,11123299,-795,0,1680052433,12930.434899959997,184.86547812000208,54473.709391200005 2023-03-29,01:13:55.000,88,11123214,-795,0,1680052434,12930.482054129992,184.86547812000208,54473.82118512001 2023-03-29,01:13:56.000,88,11123247,-795,0,1680052435,12930.428163650002,184.830232469998,54473.7443268 2023-03-29,01:13:57.000,88,11123290,-795,0,1680052436,12930.448372580002,184.844330730004,54473.66746848 2023-03-29,01:13:58.000,88,11123252,-795,0,1680052437,12930.468581510002,184.85137986000336,54473.814198 2023-03-29,01:13:59.000,88,11123254,-795,0,1680052438,12930.475317819997,184.87252725000144,54473.75131392001 2023-03-29,01:14:00.000,88,11123272,-795,0,1680052439,12930.482054129992,184.89367463999952,54473.77926240001 2023-03-29,01:14:01.000,88,11123272,-795,0,1680052440,12930.488790440002,184.89367463999952,54473.73733968 2023-03-29,01:14:02.000,88,11123252,-795,0,1680052441,12930.407954720002,184.88662551000016,54473.45086776 2023-03-29,01:14:03.000,88,11123263,-795,0,1680052442,12930.508999370002,184.90072376999888,54473.758301040005 2023-03-29,01:14:04.000,88,11123260,-795,0,1680052443,12930.495526749997,184.8795763800008,54473.76528816 2023-03-29,01:14:05.000,88,11123249,-795,0,1680052444,12930.535944609997,184.87252725000144,54473.807210880004 2023-03-29,01:14:06.000,88,11123274,-795,0,1680052445,12930.549417230002,184.8795763800008,54473.83515936 2023-03-29,01:14:07.000,88,11123272,-795,0,1680052446,12930.562889849993,184.88662551000016,54473.758301040005 2023-03-29,01:14:08.000,88,11123279,-795,0,1680052447,12930.522471989992,184.89367463999952,54473.63253288001 2023-03-29,01:14:09.000,88,11123280,-795,0,1680052448,12930.529208300002,184.8795763800008,54473.72336544 2023-03-29,01:14:10.000,88,11123229,-795,0,1680052449,12930.556153539997,184.87252725000144,54473.877082080005 2023-03-29,01:14:11.000,88,11123286,-795,0,1680052450,12930.529208300002,184.88662551000016,54473.73035256001 2023-03-29,01:14:12.000,88,11123266,-795,0,1680052451,12930.583098779993,184.90072376999888,54473.758301040005 2023-03-29,01:14:13.000,88,11123304,-795,0,1680052452,12930.684143429993,184.8795763800008,54473.828172240006 2023-03-29,01:14:14.000,88,11123273,-795,0,1680052453,12930.616780329998,184.8795763800008,54473.82118512001 2023-03-29,01:14:15.000,88,11123250,-795,0,1680052454,12930.650461879988,184.90072376999888,54473.75131392001 2023-03-29,01:14:16.000,88,11123315,-795,0,1680052455,12930.576362469998,184.87252725000144,54473.71637832 2023-03-29,01:14:17.000,88,11123270,-795,0,1680052456,12930.623516639993,184.8795763800008,54473.68144272001 2023-03-29,01:14:18.000,88,11123229,-795,0,1680052457,12930.583098779993,184.87252725000144,54473.68144272001 2023-03-29,01:14:19.000,88,11123236,-715,0,1680052458,12930.663934499993,184.87252725000144,54473.82118512001 2023-03-29,01:14:20.000,88,11123283,-795,0,1680052459,12930.704352359993,184.830232469998,54473.80022376001 2023-03-29,01:14:21.000,88,11123309,-795,0,1680052460,12930.724561289993,184.85137986000336,54473.80022376001 2023-03-29,01:14:22.000,88,11123318,-795,0,1680052461,12930.684143429993,184.830232469998,54473.660481360006 2023-03-29,01:14:23.000,88,11123291,-795,0,1680052462,12930.684143429993,184.85137986000336,54473.71637832 2023-03-29,01:14:24.000,88,11123237,-795,0,1680052463,12930.724561289993,184.85137986000336,54473.758301040005 2023-03-29,01:14:25.000,88,11123297,-795,0,1680052464,12930.731297599988,184.844330730004,54473.71637832 2023-03-29,01:14:26.000,88,11123322,-795,0,1680052465,12930.738033909998,184.85137986000336,54473.73035256001 2023-03-29,01:14:27.000,88,11123238,-795,0,1680052466,12930.778451769998,184.87252725000144,54473.7443268 2023-03-29,01:14:28.000,88,11123264,-795,0,1680052467,12930.764979149993,184.86547812000208,54473.69541696 2023-03-29,01:14:29.000,88,11123337,-795,0,1680052468,12930.798660699998,184.844330730004,54473.84214648 2023-03-29,01:14:30.000,88,11123286,-795,0,1680052469,12930.818869629999,184.85137986000336,54473.84214648 2023-03-29,01:14:31.000,88,11123322,-795,0,1680052470,12930.805397009994,184.844330730004,54473.77227528 2023-03-29,01:14:32.000,88,11123322,-795,0,1680052471,12930.805397009994,184.844330730004,54473.828172240006 2023-03-29,01:14:33.000,88,11123294,-795,0,1680052472,12930.825605939994,184.86547812000208,54473.78624952 2023-03-29,01:14:34.000,88,11123275,-795,0,1680052473,12930.845814869994,184.85137986000336,54473.86310784 2023-03-29,01:14:35.000,88,11123262,-795,0,1680052474,12930.805397009994,184.85137986000336,54473.82118512001 2023-03-29,01:14:36.000,88,11123287,-795,0,1680052475,12930.798660699998,184.85137986000336,54473.828172240006 2023-03-29,01:14:37.000,88,11123236,-795,0,1680052476,12930.805397009994,184.86547812000208,54473.79323664 2023-03-29,01:14:38.000,88,11123229,-795,0,1680052477,12930.89296903999,184.80908507999993,54473.89105632 2023-03-29,01:14:39.000,88,11123297,-795,0,1680052478,12930.818869629999,184.844330730004,54473.807210880004 2023-03-29,01:14:40.000,88,11123270,-795,0,1680052479,12930.825605939994,184.844330730004,54473.78624952 2023-03-29,01:14:41.000,88,11123267,-795,0,1680052480,12930.805397009994,184.844330730004,54473.82118512001 2023-03-29,01:14:42.000,88,11123276,-795,0,1680052481,12930.805397009994,184.830232469998,54473.79323664 2023-03-29,01:14:43.000,88,11123247,-795,0,1680052482,12930.818869629999,184.830232469998,54473.76528816 2023-03-29,01:14:44.000,88,11123268,-795,0,1680052483,12930.812133319989,184.844330730004,54473.75131392001 2023-03-29,01:14:45.000,88,11123313,-715,0,1680052484,12930.859287489999,184.80908507999993,54473.86310784 2023-03-29,01:14:46.000,88,11123249,-795,0,1680052485,12930.852551179989,184.89367463999952,54473.87009496001 2023-03-29,01:14:47.000,88,11123299,-795,0,1680052486,12930.845814869994,184.86547812000208,54473.814198 2023-03-29,01:14:48.000,88,11123306,-795,0,1680052487,12930.832342249989,184.830232469998,54473.75131392001 2023-03-29,01:14:49.000,88,11123238,-795,0,1680052488,12930.845814869994,184.85842899000272,54473.758301040005 2023-03-29,01:14:50.000,88,11123291,-795,0,1680052489,12930.91317796999,184.85137986000336,54473.856120720004 2023-03-29,01:14:51.000,88,11123273,-795,0,1680052490,12930.859287489999,184.87252725000144,54473.814198 2023-03-29,01:14:52.000,88,11123300,-795,0,1680052491,12930.906441659994,184.8161342099993,54473.82118512001 2023-03-29,01:14:53.000,88,11123245,-795,0,1680052492,12930.95359582999,184.844330730004,54473.925991920005 2023-03-29,01:14:54.000,88,11123249,-795,0,1680052493,12930.946859519994,184.82318333999865,54473.84214648 2023-03-29,01:14:55.000,88,11123268,-795,0,1680052494,12930.89296903999,184.86547812000208,54473.77926240001 2023-03-29,01:14:56.000,88,11123270,-795,0,1680052495,12930.818869629999,184.82318333999865,54473.66746848 2023-03-29,01:14:57.000,88,11123285,-795,0,1680052496,12930.859287489999,184.844330730004,54473.63253288001 2023-03-29,01:14:58.000,88,11123249,-795,0,1680052497,12930.926650589994,184.85842899000272,54473.75131392001 2023-03-29,01:14:59.000,88,11123263,-795,0,1680052498,12930.95359582999,184.87252725000144,54473.77926240001 2023-03-29,01:15:00.000,88,11123302,-795,0,1680052499,12930.98054107,184.85137986000336,54473.814198 2023-03-29,01:15:01.000,88,11123291,-795,0,1680052500,12930.89296903999,184.86547812000208,54473.68144272001 2023-03-29,01:15:02.000,88,11123229,-795,0,1680052501,12930.886232729994,184.87252725000144,54473.709391200005 2023-03-29,01:15:03.000,88,11123261,-795,0,1680052502,12930.852551179989,184.82318333999865,54473.38099656 2023-03-29,01:15:04.000,88,11123286,-795,0,1680052503,12930.89296903999,184.87252725000144,54473.58362304001 2023-03-29,01:15:05.000,88,11123277,-795,0,1680052504,12931.01422261999,184.85137986000336,54473.639520000004 2023-03-29,01:15:06.000,88,11123290,-795,0,1680052505,12930.98054107,184.85842899000272,54473.69541696 2023-03-29,01:15:07.000,88,11123289,-795,0,1680052506,12930.97380475999,184.87252725000144,54473.63253288001 2023-03-29,01:15:08.000,88,11123276,-795,0,1680052507,12930.99401368999,184.844330730004,54473.69541696 2023-03-29,01:15:09.000,88,11123258,-795,0,1680052508,12931.047904169995,184.844330730004,54473.68144272001 2023-03-29,01:15:10.000,88,11123245,-795,0,1680052509,12931.03443154999,184.86547812000208,54473.72336544 2023-03-29,01:15:11.000,88,11123307,-795,0,1680052510,12931.047904169995,184.8795763800008,54473.660481360006 2023-03-29,01:15:12.000,88,11123291,-795,0,1680052511,12931.02095893,184.85842899000272,54473.56266168001 2023-03-29,01:15:13.000,88,11123275,-795,0,1680052512,12931.047904169995,184.86547812000208,54473.6045844 2023-03-29,01:15:14.000,88,11123287,-795,0,1680052513,12931.128739889995,184.92187116000423,54473.82118512001 2023-03-29,01:15:15.000,88,11123304,-795,0,1680052514,12931.15568512999,184.89367463999952,54473.807210880004 2023-03-29,01:15:16.000,88,11123260,-795,0,1680052515,12931.09505833999,184.90777289999824,54473.6744556 2023-03-29,01:15:17.000,88,11123278,-795,0,1680052516,12931.08158572,184.90072376999888,54473.63253288001 2023-03-29,01:15:18.000,88,11123216,-795,0,1680052517,12931.14221251,184.92187116000423,54473.78624952 2023-03-29,01:15:19.000,88,11123277,-795,0,1680052518,12931.13547619999,184.90777289999824,54473.758301040005 2023-03-29,01:15:20.000,88,11123291,-795,0,1680052519,12931.148948819995,184.9289202900036,54473.709391200005 2023-03-29,01:15:21.000,88,11123279,-795,0,1680052520,12931.15568512999,184.95711681000103,54473.72336544 2023-03-29,01:15:22.000,88,11123294,-795,0,1680052521,12931.108530959995,184.95711681000103,54473.639520000004 2023-03-29,01:15:23.000,88,11123285,-795,0,1680052522,12931.19610298999,184.91482203000487,54473.73035256001 2023-03-29,01:15:24.000,88,11123302,-795,0,1680052523,12931.22304823,184.95006768000167,54473.86310784 2023-03-29,01:15:25.000,88,11123284,-795,0,1680052524,12931.249993469995,184.92187116000423,54473.84214648 2023-03-29,01:15:26.000,88,11123254,-795,0,1680052525,12931.24325716,184.9430185500023,54473.814198 2023-03-29,01:15:27.000,88,11123279,-795,0,1680052526,12931.229784539995,184.92187116000423,54473.660481360006 2023-03-29,01:15:28.000,88,11123293,-795,0,1680052527,12931.18263037,184.95711681000103,54473.65349424001 2023-03-29,01:15:29.000,88,11123273,-795,0,1680052528,12931.23652084999,184.9289202900036,54473.65349424001 2023-03-29,01:15:30.000,88,11123245,-795,0,1680052529,12931.28367502,184.96416594000038,54473.78624952 2023-03-29,01:15:31.000,88,11123255,-795,0,1680052530,12931.28367502,184.95711681000103,54473.79323664 2023-03-29,01:15:32.000,88,11123254,-795,0,1680052531,12931.310620259996,184.95006768000167,54473.79323664 2023-03-29,01:15:33.000,88,11123245,-795,0,1680052532,12931.34430181,184.96416594000038,54473.7443268 2023-03-29,01:15:34.000,88,11123215,-795,0,1680052533,12931.38471967,184.99236245999782,54473.83515936 2023-03-29,01:15:35.000,88,11123298,-795,0,1680052534,12931.425137530001,184.96416594000038,54473.80022376001 2023-03-29,01:15:36.000,88,11123266,-795,0,1680052535,12931.38471967,184.95711681000103,54473.72336544 2023-03-29,01:15:37.000,88,11123254,-795,0,1680052536,12931.391455979996,184.9782641999991,54473.52772608 2023-03-29,01:15:38.000,88,11123309,-795,0,1680052537,12931.411664909996,184.96416594000038,54473.639520000004 2023-03-29,01:15:39.000,88,11123260,-795,0,1680052538,12931.452082769996,184.95711681000103,54473.639520000004 2023-03-29,01:15:40.000,88,11123256,-795,0,1680052539,12931.499236939992,184.95711681000103,54473.77926240001 2023-03-29,01:15:41.000,88,11123250,-795,0,1680052540,12931.559863729992,184.98531332999846,54473.77926240001 2023-03-29,01:15:42.000,88,11123243,-795,0,1680052541,12931.512709559996,184.98531332999846,54473.69541696 2023-03-29,01:15:43.000,88,11123257,-795,0,1680052542,12931.539654799992,184.99236245999782,54473.73733968 2023-03-29,01:15:44.000,88,11123302,-795,0,1680052543,12931.519445869992,185.0417063700006,54473.77926240001 2023-03-29,01:15:45.000,88,11123340,-795,0,1680052544,12931.573336349997,185.02055898000253,54473.71637832 2023-03-29,01:15:46.000,88,11123308,-795,0,1680052545,12931.505973250001,185.03465724000125,54473.660481360006 2023-03-29,01:15:47.000,88,11123252,-795,0,1680052546,12931.559863729992,185.03465724000125,54473.7443268 2023-03-29,01:15:48.000,88,11123236,-795,0,1680052547,12931.607017900002,185.04875549999997,54473.79323664 2023-03-29,01:15:49.000,88,11123267,-795,0,1680052548,12931.627226830002,185.0417063700006,54473.82118512001 2023-03-29,01:15:50.000,88,11123277,-795,0,1680052549,12931.654172069997,185.06990288999805,54473.79323664 2023-03-29,01:15:51.000,88,11123297,-795,0,1680052550,12931.620490519992,185.0417063700006,54473.76528816 2023-03-29,01:15:52.000,88,11123263,-795,0,1680052551,12931.573336349997,185.08400115000404,54473.6744556 2023-03-29,01:15:53.000,88,11123324,-795,0,1680052552,12931.586808970002,185.09809941000276,54473.65349424001 2023-03-29,01:15:54.000,88,11123328,-795,0,1680052553,12931.633963139997,185.06990288999805,54473.814198 2023-03-29,01:15:55.000,88,11123290,-795,0,1680052554,12931.714798859997,185.09809941000276,54473.90503056 2023-03-29,01:15:56.000,88,11123282,-795,0,1680052555,12931.681117309992,185.09809941000276,54473.83515936 2023-03-29,01:15:57.000,88,11123294,-795,0,1680052556,12931.674380999997,185.08400115000404,54473.75131392001 2023-03-29,01:15:58.000,88,11123289,-795,0,1680052557,12931.755216719997,185.0910502800034,54473.86310784 2023-03-29,01:15:59.000,88,11123298,-795,0,1680052558,12931.755216719997,185.07695202000468,54473.76528816 2023-03-29,01:16:00.000,88,11123285,-795,0,1680052559,12931.721535169992,185.10514854000212,54473.77926240001 2023-03-29,01:16:01.000,88,11123215,-795,0,1680052560,12931.761953029993,185.0910502800034,54473.76528816 2023-03-29,01:16:02.000,88,11123305,-795,0,1680052561,12931.708062550002,185.0910502800034,54473.7443268 2023-03-29,01:16:03.000,88,11123282,-795,0,1680052562,12931.687853620002,185.11924680000084,54473.688429840004 2023-03-29,01:16:04.000,88,11123308,-795,0,1680052563,12931.674380999997,185.06990288999805,54473.4299064 2023-03-29,01:16:05.000,88,11123283,-795,0,1680052564,12931.788898270002,185.1262959300002,54473.77227528 2023-03-29,01:16:06.000,88,11123305,-795,0,1680052565,12931.788898270002,185.1262959300002,54473.856120720004 2023-03-29,01:16:07.000,88,11123281,-795,0,1680052566,12931.815843509998,185.13334505999956,54473.86310784 2023-03-29,01:16:08.000,88,11123294,-795,0,1680052567,12931.795634579998,185.1262959300002,54473.75131392001 2023-03-29,01:16:09.000,88,11123270,-795,0,1680052568,12931.795634579998,185.11924680000084,54473.77227528 2023-03-29,01:16:10.000,88,11123294,-795,0,1680052569,12931.849525060003,185.16154158000427,54473.89105632 2023-03-29,01:16:11.000,88,11123305,-795,0,1680052570,12931.842788749993,185.18268897000235,54473.75131392001 2023-03-29,01:16:12.000,88,11123257,-795,0,1680052571,12931.836052439998,185.1544924500049,54473.77227528 2023-03-29,01:16:13.000,88,11123247,-795,0,1680052572,12931.896679229998,185.16859071000363,54473.87009496001 2023-03-29,01:16:14.000,88,11123230,-795,0,1680052573,12931.842788749993,185.16154158000427,54473.86310784 2023-03-29,01:16:15.000,88,11123267,-795,0,1680052574,12931.876470299998,185.14744331999827,54473.82118512001 2023-03-29,01:16:16.000,88,11123268,-795,0,1680052575,12931.883206609993,185.13334505999956,54473.65349424001 2023-03-29,01:16:17.000,88,11123259,-795,0,1680052576,12931.836052439998,185.11924680000084,54473.61855864 2023-03-29,01:16:18.000,88,11123275,-795,0,1680052577,12931.849525060003,185.09809941000276,54473.688429840004 2023-03-29,01:16:19.000,88,11123269,-795,0,1680052578,12931.836052439998,185.06990288999805,54473.639520000004 2023-03-29,01:16:20.000,88,11123266,-795,0,1680052579,12931.869733989988,185.07695202000468,54473.688429840004 2023-03-29,01:16:21.000,88,11123224,-795,0,1680052580,12931.869733989988,185.08400115000404,54473.55567456 2023-03-29,01:16:22.000,88,11123270,-795,0,1680052581,12931.775425649997,185.11924680000084,54473.541700320005 2023-03-29,01:16:23.000,88,11123261,-795,0,1680052582,12931.829316130003,185.14039418999891,54473.66746848 2023-03-29,01:16:24.000,88,11123291,-795,0,1680052583,12931.862997679993,185.14039418999891,54473.709391200005 2023-03-29,01:16:25.000,88,11123314,-795,0,1680052584,12931.916888159998,185.14039418999891,54473.72336544 2023-03-29,01:16:26.000,88,11123310,-795,0,1680052585,12931.856261369998,185.14039418999891,54473.75131392001 2023-03-29,01:16:27.000,88,11123322,-795,0,1680052586,12931.903415539993,185.175639840003,54473.828172240006 2023-03-29,01:16:28.000,88,11123272,-795,0,1680052587,12931.903415539993,185.14039418999891,54473.76528816 2023-03-29,01:16:29.000,88,11123290,-795,0,1680052588,12931.943833399993,185.16154158000427,54473.89804344001 2023-03-29,01:16:30.000,88,11123284,-795,0,1680052589,12931.889942919988,185.14039418999891,54473.84913360001 2023-03-29,01:16:31.000,88,11123304,-795,0,1680052590,12931.930360779988,185.19678723000106,54473.82118512001 2023-03-29,01:16:32.000,88,11123289,-795,0,1680052591,12931.916888159998,185.16859071000363,54473.78624952 2023-03-29,01:16:33.000,88,11123276,-795,0,1680052592,12931.883206609993,185.18268897000235,54473.77227528 2023-03-29,01:16:34.000,88,11123277,-795,0,1680052593,12931.923624469993,185.18268897000235,54473.89804344001 2023-03-29,01:16:35.000,88,11123272,-795,0,1680052594,12931.910151849988,185.21793461999914,54473.86310784 2023-03-29,01:16:36.000,88,11123292,-795,0,1680052595,12931.910151849988,185.1897381000017,54473.86310784 2023-03-29,01:16:37.000,88,11123290,-795,0,1680052596,12931.910151849988,185.19678723000106,54473.877082080005 2023-03-29,01:16:38.000,88,11123301,-795,0,1680052597,12931.964042329993,185.19678723000106,54473.974901760004 2023-03-29,01:16:39.000,88,11123301,-795,0,1680052598,12931.943833399993,185.1897381000017,54473.974901760004 2023-03-29,01:16:40.000,88,11123287,-795,0,1680052599,12931.943833399993,185.16859071000363,54473.91900480001 2023-03-29,01:16:41.000,88,11123291,-795,0,1680052600,12931.977514949998,185.18268897000235,54473.91900480001 2023-03-29,01:16:42.000,88,11123268,-795,0,1680052601,12931.903415539993,185.1897381000017,54473.828172240006 2023-03-29,01:16:43.000,88,11123312,-795,0,1680052602,12931.964042329993,185.20383636000042,54473.90503056 2023-03-29,01:16:44.000,88,11123299,-795,0,1680052603,12932.017932809998,185.1544924500049,54474.06573432001 2023-03-29,01:16:45.000,88,11123268,-795,0,1680052604,12932.011196499989,185.175639840003,54473.93996616 2023-03-29,01:16:46.000,88,11123315,-795,0,1680052605,12932.017932809998,185.1897381000017,54473.87009496001 2023-03-29,01:16:47.000,88,11123310,-795,0,1680052606,12931.950569709988,185.1897381000017,54473.77926240001 2023-03-29,01:16:48.000,88,11123234,-795,0,1680052607,12931.977514949998,185.19678723000106,54473.87009496001 2023-03-29,01:16:49.000,88,11123297,-795,0,1680052608,12932.004460189994,185.19678723000106,54473.828172240006 2023-03-29,01:16:50.000,88,11123301,-795,0,1680052609,12932.024669119994,185.21793461999914,54473.89105632 2023-03-29,01:16:51.000,88,11123233,-795,0,1680052610,12931.923624469993,185.24613114000385,54473.64650712 2023-03-29,01:16:52.000,88,11123274,-795,0,1680052611,12932.065086979994,185.19678723000106,54473.84913360001 2023-03-29,01:16:53.000,88,11123324,-795,0,1680052612,12932.105504839994,185.1897381000017,54473.814198 2023-03-29,01:16:54.000,88,11123286,-795,0,1680052613,12932.11224114999,185.1897381000017,54473.59759728 2023-03-29,01:16:55.000,88,11123290,-795,0,1680052614,12932.166131629994,185.20383636000042,54473.57663592 2023-03-29,01:16:56.000,88,11123277,-795,0,1680052615,12932.2806489,185.21793461999914,54473.54868744 2023-03-29,01:16:57.000,88,11123286,-795,0,1680052616,12932.37495723999,185.21793461999914,54473.4997776 2023-03-29,01:16:58.000,88,11123281,-795,0,1680052617,12932.32106676,185.14744331999827,54473.47881624 2023-03-29,01:16:59.000,88,11123273,-795,0,1680052618,12932.327803069995,185.09809941000276,54473.51375184001 2023-03-29,01:17:00.000,88,11123274,-795,0,1680052619,12932.30085783,185.02055898000253,54473.61855864 2023-03-29,01:17:01.000,88,11123308,-795,0,1680052620,12932.19981318,185.04875549999997,54473.68144272001 2023-03-29,01:17:02.000,88,11123302,-795,0,1680052621,12932.071823289989,185.05580462999933,54473.660481360006 2023-03-29,01:17:03.000,88,11123277,-795,0,1680052622,12932.058350669999,185.09809941000276,54473.68144272001 2023-03-29,01:17:04.000,88,11123315,-795,0,1680052623,12932.024669119994,185.1262959300002,54473.61157152001 2023-03-29,01:17:05.000,88,11123280,-795,0,1680052624,12931.997723879998,185.16859071000363,54473.492790480006 2023-03-29,01:17:06.000,88,11123317,-795,0,1680052625,12932.038141739999,185.2390820100045,54473.520738960004 2023-03-29,01:17:07.000,88,11123294,-795,0,1680052626,12932.13245007999,185.2390820100045,54473.58362304001 2023-03-29,01:17:08.000,88,11123266,-795,0,1680052627,12932.105504839994,185.18268897000235,54473.55567456 2023-03-29,01:17:09.000,88,11123293,-795,0,1680052628,12932.15265900999,185.1897381000017,54473.61157152001 2023-03-29,01:17:10.000,88,11123217,-795,0,1680052629,12932.145922699994,185.175639840003,54473.73733968 2023-03-29,01:17:11.000,88,11123281,-795,0,1680052630,12932.139186389999,185.2531802700032,54473.73035256001 2023-03-29,01:17:12.000,88,11123310,-795,0,1680052631,12932.058350669999,185.2531802700032,54473.709391200005 2023-03-29,01:17:13.000,88,11123289,-795,0,1680052632,12932.051614359989,185.2531802700032,54473.73035256001 2023-03-29,01:17:14.000,88,11123268,-795,0,1680052633,12932.105504839994,185.2743276600013,54473.72336544 2023-03-29,01:17:15.000,88,11123330,-795,0,1680052634,12932.166131629994,185.28137679000065,54473.84913360001 2023-03-29,01:17:16.000,88,11123265,-795,0,1680052635,12932.139186389999,185.26022940000257,54473.80022376001 2023-03-29,01:17:17.000,88,11123282,-795,0,1680052636,12932.19981318,185.26727853000193,54473.91900480001 2023-03-29,01:17:18.000,88,11123252,-715,0,1680052637,12932.19307686999,185.24613114000385,54473.856120720004 2023-03-29,01:17:19.000,88,11123275,-795,0,1680052638,12932.186340559994,185.30252417999873,54473.79323664 2023-03-29,01:17:20.000,88,11123288,-795,0,1680052639,12932.19981318,185.26727853000193,54473.77926240001 2023-03-29,01:17:21.000,88,11123288,-795,0,1680052640,12932.21328579999,185.2249837499985,54473.73733968 2023-03-29,01:17:22.000,88,11123295,-795,0,1680052641,12932.15265900999,185.28137679000065,54473.77926240001 2023-03-29,01:17:23.000,88,11123292,-795,0,1680052642,12932.24023104,185.29547504999937,54473.84913360001 2023-03-29,01:17:24.000,88,11123259,-795,0,1680052643,12932.26043997,185.28842592,54473.807210880004 2023-03-29,01:17:25.000,88,11123273,-795,0,1680052644,12932.25370365999,185.29547504999937,54473.80022376001 2023-03-29,01:17:26.000,88,11123253,-795,0,1680052645,12932.25370365999,185.30252417999873,54473.78624952 2023-03-29,01:17:27.000,88,11123256,-795,0,1680052646,12932.186340559994,185.24613114000385,54473.65349424001 2023-03-29,01:17:28.000,88,11123237,-795,0,1680052647,12932.206549489994,185.28842592,54473.73035256001 2023-03-29,01:17:29.000,88,11123296,-795,0,1680052648,12932.26043997,185.30252417999873,54473.76528816 2023-03-29,01:17:30.000,88,11123281,-795,0,1680052649,12932.29412151999,185.29547504999937,54473.78624952 2023-03-29,01:17:31.000,88,11123318,-795,0,1680052650,12932.25370365999,185.29547504999937,54473.76528816 2023-03-29,01:17:32.000,88,11123287,-795,0,1680052651,12932.2806489,185.26727853000193,54473.758301040005 2023-03-29,01:17:33.000,88,11123290,-755,0,1680052652,12932.32106676,185.28842592,54473.83515936 2023-03-29,01:17:34.000,88,11123283,-795,0,1680052653,12932.287385209995,185.2531802700032,54473.77227528 2023-03-29,01:17:35.000,88,11123304,-795,0,1680052654,12932.30085783,185.26727853000193,54473.73035256001 2023-03-29,01:17:36.000,88,11123288,-795,0,1680052655,12932.27391258999,185.26022940000257,54473.70240408001 2023-03-29,01:17:37.000,88,11123261,-795,0,1680052656,12932.267176279995,185.26727853000193,54473.83515936 2023-03-29,01:17:38.000,88,11123283,-795,0,1680052657,12932.348011999995,185.28842592,54473.84214648 2023-03-29,01:17:39.000,88,11123279,-795,0,1680052658,12932.287385209995,185.26727853000193,54473.72336544 2023-03-29,01:17:40.000,88,11123296,-795,0,1680052659,12932.327803069995,185.24613114000385,54473.80022376001 2023-03-29,01:17:41.000,88,11123294,-795,0,1680052660,12932.287385209995,185.24613114000385,54473.7443268 2023-03-29,01:17:42.000,88,11123236,-795,0,1680052661,12932.30085783,185.2390820100045,54473.71637832 2023-03-29,01:17:43.000,88,11123259,-795,0,1680052662,12932.327803069995,185.20383636000042,54473.660481360006 2023-03-29,01:17:44.000,88,11123344,-795,0,1680052663,12932.32106676,185.21793461999914,54473.65349424001 2023-03-29,01:17:45.000,88,11123312,-795,0,1680052664,12932.33453937999,185.19678723000106,54473.688429840004 2023-03-29,01:17:46.000,88,11123301,-795,0,1680052665,12932.348011999995,185.21088548999978,54473.72336544 2023-03-29,01:17:47.000,88,11123286,-795,0,1680052666,12932.428847719995,185.21793461999914,54473.58362304001 2023-03-29,01:17:48.000,88,11123278,-795,0,1680052667,12932.47600188999,185.21088548999978,54473.61855864 2023-03-29,01:17:49.000,88,11123302,-795,0,1680052668,12932.529892369996,185.2390820100045,54473.68144272001 2023-03-29,01:17:50.000,88,11123203,-795,0,1680052669,12932.50294713,185.2390820100045,54473.62554576 2023-03-29,01:17:51.000,88,11123289,-795,0,1680052670,12932.54336499,185.23203287999786,54473.62554576 2023-03-29,01:17:52.000,88,11123264,-795,0,1680052671,12932.47600188999,185.26727853000193,54473.50676472 2023-03-29,01:17:53.000,88,11123320,-795,0,1680052672,12932.509683439996,185.32367157000408,54473.50676472 2023-03-29,01:17:54.000,88,11123300,-795,0,1680052673,12932.4827382,185.33072070000344,54473.38099656 2023-03-29,01:17:55.000,88,11123246,-795,0,1680052674,12932.49621081999,185.35891722000088,54473.68144272001 2023-03-29,01:17:56.000,88,11123265,-795,0,1680052675,12932.49621081999,185.35186809000152,54473.62554576 2023-03-29,01:17:57.000,88,11123262,-795,0,1680052676,12932.50294713,185.3377698300028,54473.61855864 2023-03-29,01:17:58.000,88,11123235,-795,0,1680052677,12932.509683439996,185.28137679000065,54473.63253288001 2023-03-29,01:17:59.000,88,11123224,-795,0,1680052678,12932.489474509995,185.28137679000065,54473.56266168001 2023-03-29,01:18:00.000,88,11123243,-795,0,1680052679,12932.449056649995,185.26022940000257,54473.6045844 2023-03-29,01:18:01.000,88,11123242,-795,0,1680052680,12932.44232034,185.2531802700032,54473.56266168001 2023-03-29,01:18:02.000,88,11123312,-795,0,1680052681,12932.388429859995,185.24613114000385,54473.492790480006 2023-03-29,01:18:03.000,88,11123304,-795,0,1680052682,12932.45579295999,185.2531802700032,54473.56266168001 2023-03-29,01:18:04.000,88,11123290,-795,0,1680052683,12932.428847719995,185.21088548999978,54473.51375184001 2023-03-29,01:18:05.000,88,11123291,-795,0,1680052684,12932.49621081999,185.20383636000042,54473.639520000004 2023-03-29,01:18:06.000,88,11123292,-795,0,1680052685,12932.49621081999,185.1544924500049,54473.45086776 2023-03-29,01:18:07.000,88,11123307,-795,0,1680052686,12932.408638789995,185.18268897000235,54473.39497080001 2023-03-29,01:18:08.000,88,11123277,-795,0,1680052687,12932.41537509999,185.175639840003,54473.4997776 2023-03-29,01:18:09.000,88,11123273,-795,0,1680052688,12932.45579295999,185.175639840003,54473.51375184001 2023-03-29,01:18:10.000,88,11123262,-795,0,1680052689,12932.529892369996,185.1544924500049,54473.59759728 2023-03-29,01:18:11.000,88,11123296,-795,0,1680052690,12932.52315606,185.18268897000235,54473.54868744 2023-03-29,01:18:12.000,88,11123260,-795,0,1680052691,12932.529892369996,185.18268897000235,54473.590610160005 2023-03-29,01:18:13.000,88,11123264,-795,0,1680052692,12932.53662867999,185.1897381000017,54473.70240408001 2023-03-29,01:18:14.000,88,11123247,-795,0,1680052693,12932.577046539991,185.16154158000427,54473.57663592 2023-03-29,01:18:15.000,88,11123311,-795,0,1680052694,12932.56357392,185.14744331999827,54473.59759728 2023-03-29,01:18:16.000,88,11123324,-795,0,1680052695,12932.54336499,185.21088548999978,54473.471829120004 2023-03-29,01:18:17.000,88,11123312,-795,0,1680052696,12932.550101299996,185.18268897000235,54473.374009440005 2023-03-29,01:18:18.000,88,11123287,-795,0,1680052697,12932.597255469991,185.1897381000017,54473.6045844 2023-03-29,01:18:19.000,88,11123277,-795,0,1680052698,12932.56357392,185.19678723000106,54473.590610160005 2023-03-29,01:18:20.000,88,11123253,-795,0,1680052699,12932.597255469991,185.16154158000427,54473.53471320001 2023-03-29,01:18:21.000,88,11123277,-795,0,1680052700,12932.590519159996,185.175639840003,54473.57663592 2023-03-29,01:18:22.000,88,11123206,-795,0,1680052701,12932.52315606,185.19678723000106,54473.4997776 2023-03-29,01:18:23.000,88,11123217,-795,0,1680052702,12932.55683760999,185.18268897000235,54473.50676472 2023-03-29,01:18:24.000,88,11123309,-795,0,1680052703,12932.58378285,185.1544924500049,54473.53471320001 2023-03-29,01:18:25.000,88,11123334,-795,0,1680052704,12932.60399178,185.175639840003,54473.520738960004 2023-03-29,01:18:26.000,88,11123266,-795,0,1680052705,12932.550101299996,185.16859071000363,54473.44388064001 2023-03-29,01:18:27.000,88,11123295,-795,0,1680052706,12932.58378285,185.14744331999827,54473.45785488 2023-03-29,01:18:28.000,88,11123280,-795,0,1680052707,12932.630937019996,185.1262959300002,54473.471829120004 2023-03-29,01:18:29.000,88,11123287,-795,0,1680052708,12932.651145949996,185.14039418999891,54473.520738960004 2023-03-29,01:18:30.000,88,11123208,-795,0,1680052709,12932.60399178,185.11219767000148,54473.45086776 2023-03-29,01:18:31.000,88,11123287,-795,0,1680052710,12932.60399178,185.08400115000404,54473.471829120004 2023-03-29,01:18:32.000,88,11123323,-795,0,1680052711,12932.58378285,185.11924680000084,54473.353048080004 2023-03-29,01:18:33.000,88,11123277,-795,0,1680052712,12932.56357392,185.11219767000148,54473.304138240004 2023-03-29,01:18:34.000,88,11123289,-795,0,1680052713,12932.651145949996,185.08400115000404,54473.41593216001 2023-03-29,01:18:35.000,88,11123308,-795,0,1680052714,12932.664618570001,185.10514854000212,54473.44388064001 2023-03-29,01:18:36.000,88,11123259,-795,0,1680052715,12932.630937019996,185.0910502800034,54473.4299064 2023-03-29,01:18:37.000,88,11123257,-795,0,1680052716,12932.610728089996,185.10514854000212,54473.3600352 2023-03-29,01:18:38.000,88,11123229,-795,0,1680052717,12932.678091189991,185.0628537599987,54473.38798368 2023-03-29,01:18:39.000,88,11123270,-795,0,1680052718,12932.745454290001,185.0628537599987,54473.46484200001 2023-03-29,01:18:40.000,88,11123296,-795,0,1680052719,12932.691563809996,185.04875549999997,54473.38798368 2023-03-29,01:18:41.000,88,11123279,-795,0,1680052720,12932.678091189991,185.0276081100019,54473.374009440005 2023-03-29,01:18:42.000,88,11123293,-795,0,1680052721,12932.597255469991,184.98531332999846,54473.26920264 2023-03-29,01:18:43.000,88,11123279,-795,0,1680052722,12932.58378285,185.0628537599987,54473.36702232001 2023-03-29,01:18:44.000,88,11123295,-795,0,1680052723,12932.550101299996,185.0276081100019,54473.33208672 2023-03-29,01:18:45.000,88,11123294,-795,0,1680052724,12932.49621081999,185.14039418999891,54473.3600352 2023-03-29,01:18:46.000,88,11123259,-795,0,1680052725,12932.570310229996,185.2743276600013,54473.3600352 2023-03-29,01:18:47.000,88,11123293,-795,0,1680052726,12932.617464399991,185.19678723000106,54473.27618976001 2023-03-29,01:18:48.000,88,11123241,-795,0,1680052727,12932.651145949996,185.16859071000363,54473.3600352 2023-03-29,01:18:49.000,88,11123293,-795,0,1680052728,12932.691563809996,185.09809941000276,54473.36702232001 2023-03-29,01:18:50.000,88,11123301,-795,0,1680052729,12932.711772739996,185.08400115000404,54473.44388064001 2023-03-29,01:18:51.000,88,11123250,-795,0,1680052730,12932.664618570001,185.0417063700006,54473.40894504 2023-03-29,01:18:52.000,88,11123267,-795,0,1680052731,12932.698300119991,185.0417063700006,54473.471829120004 2023-03-29,01:18:53.000,88,11123317,-795,0,1680052732,12932.684827500001,185.02055898000253,54473.422919280005 2023-03-29,01:18:54.000,88,11123249,-795,0,1680052733,12932.758926909992,185.01350985000317,54473.47881624 2023-03-29,01:18:55.000,88,11123293,-795,0,1680052734,12932.731981669996,184.9782641999991,54473.43689352 2023-03-29,01:18:56.000,88,11123289,-795,0,1680052735,12932.725245360001,184.99941159000446,54473.38099656 2023-03-29,01:18:57.000,88,11123260,-755,0,1680052736,12932.691563809996,184.9430185500023,54473.33907384 2023-03-29,01:18:58.000,88,11123290,-795,0,1680052737,12932.752190599997,184.9430185500023,54473.33907384 2023-03-29,01:18:59.000,88,11123309,-795,0,1680052738,12932.819553699992,184.9289202900036,54473.48580336001 2023-03-29,01:19:00.000,88,11123249,-795,0,1680052739,12932.839762629992,184.90777289999824,54473.46484200001 2023-03-29,01:19:01.000,88,11123305,-795,0,1680052740,12932.792608459997,184.87252725000144,54473.422919280005 2023-03-29,01:19:02.000,88,11123249,-795,0,1680052741,12932.745454290001,184.86547812000208,54473.17138296 2023-03-29,01:19:03.000,88,11123288,-795,0,1680052742,12932.772399529997,184.85842899000272,54473.28317688 2023-03-29,01:19:04.000,88,11123296,-795,0,1680052743,12932.752190599997,184.8795763800008,54473.28317688 2023-03-29,01:19:05.000,88,11123314,-795,0,1680052744,12932.718509049992,184.8161342099993,54473.304138240004 2023-03-29,01:19:06.000,88,11123341,-795,0,1680052745,12932.698300119991,184.844330730004,54473.28317688 2023-03-29,01:19:07.000,88,11123250,-795,0,1680052746,12932.630937019996,184.844330730004,54473.325099600006 2023-03-29,01:19:08.000,88,11123294,-795,0,1680052747,12932.590519159996,184.88662551000016,54473.26920264 2023-03-29,01:19:09.000,88,11123246,-795,0,1680052748,12932.819553699992,184.80203595000057,54473.36702232001 2023-03-29,01:19:10.000,88,11123223,-795,0,1680052749,12932.758926909992,184.83728160000464,54473.36702232001 2023-03-29,01:19:11.000,88,11123291,-795,0,1680052750,12932.785872150002,184.80203595000057,54473.3600352 2023-03-29,01:19:12.000,88,11123259,-795,0,1680052751,12932.745454290001,184.80203595000057,54473.24125416 2023-03-29,01:19:13.000,88,11123278,-795,0,1680052752,12932.752190599997,184.830232469998,54473.2202928 2023-03-29,01:19:14.000,88,11123313,-795,0,1680052753,12932.765663220001,184.844330730004,54473.34606096001 2023-03-29,01:19:15.000,88,11123297,-795,0,1680052754,12932.806081080002,184.80908507999993,54473.38798368 2023-03-29,01:19:16.000,88,11123293,-795,0,1680052755,12932.785872150002,184.80908507999993,54473.374009440005 2023-03-29,01:19:17.000,88,11123250,-795,0,1680052756,12932.758926909992,184.7808885600025,54473.304138240004 2023-03-29,01:19:18.000,88,11123320,-795,0,1680052757,12932.752190599997,184.7949868200012,54473.353048080004 2023-03-29,01:19:19.000,88,11123302,-795,0,1680052758,12932.772399529997,184.78793769000185,54473.39497080001 2023-03-29,01:19:20.000,88,11123269,-795,0,1680052759,12932.745454290001,184.80908507999993,54473.45086776 2023-03-29,01:19:21.000,88,11123270,-795,0,1680052760,12932.745454290001,184.75269203999778,54473.43689352 2023-03-29,01:19:22.000,88,11123297,-795,0,1680052761,12932.711772739996,184.7808885600025,54473.255228400005 2023-03-29,01:19:23.000,88,11123322,-795,0,1680052762,12932.738717979992,184.76679030000378,54473.353048080004 2023-03-29,01:19:24.000,88,11123337,-795,0,1680052763,12932.731981669996,184.74564290999842,54473.41593216001 2023-03-29,01:19:25.000,88,11123325,-795,0,1680052764,12932.779135839992,184.74564290999842,54473.45785488 2023-03-29,01:19:26.000,88,11123303,-795,0,1680052765,12932.765663220001,184.75974117000442,54473.40894504 2023-03-29,01:19:27.000,88,11123278,-795,0,1680052766,12932.725245360001,184.73859377999906,54473.26221552 2023-03-29,01:19:28.000,88,11123271,-795,0,1680052767,12932.684827500001,184.75974117000442,54473.304138240004 2023-03-29,01:19:29.000,88,11123295,-795,0,1680052768,12932.711772739996,184.717446390001,54473.34606096001 2023-03-29,01:19:30.000,88,11123264,-795,0,1680052769,12932.678091189991,184.75269203999778,54473.24125416 2023-03-29,01:19:31.000,88,11123278,-795,0,1680052770,12932.671354879996,184.6962990000029,54473.31112536 2023-03-29,01:19:32.000,88,11123306,-795,0,1680052771,12932.711772739996,184.717446390001,54473.22727992001 2023-03-29,01:19:33.000,88,11123295,-795,0,1680052772,12932.725245360001,184.717446390001,54473.27618976001 2023-03-29,01:19:34.000,88,11123252,-795,0,1680052773,12932.664618570001,184.74564290999842,54473.26221552 2023-03-29,01:19:35.000,88,11123222,-795,0,1680052774,12932.725245360001,184.6962990000029,54473.23426704 2023-03-29,01:19:36.000,88,11123328,-795,0,1680052775,12932.657882259991,184.70334813000227,54473.15042160001 2023-03-29,01:19:37.000,88,11123319,-795,0,1680052776,12932.664618570001,184.717446390001,54473.157408720006 2023-03-29,01:19:38.000,88,11123293,-795,0,1680052777,12932.62420071,184.717446390001,54473.157408720006 2023-03-29,01:19:39.000,88,11123235,-795,0,1680052778,12932.678091189991,184.74564290999842,54473.28317688 2023-03-29,01:19:40.000,88,11123293,-795,0,1680052779,12932.684827500001,184.74564290999842,54473.33208672 2023-03-29,01:19:41.000,88,11123318,-795,0,1680052780,12932.671354879996,184.73859377999906,54473.290164 2023-03-29,01:19:42.000,88,11123299,-795,0,1680052781,12932.597255469991,184.74564290999842,54473.16439584 2023-03-29,01:19:43.000,88,11123241,-795,0,1680052782,12932.630937019996,184.75974117000442,54473.206318560005 2023-03-29,01:19:44.000,88,11123254,-795,0,1680052783,12932.590519159996,184.75974117000442,54473.21330568 2023-03-29,01:19:45.000,88,11123290,-795,0,1680052784,12932.62420071,184.75974117000442,54473.2202928 2023-03-29,01:19:46.000,88,11123311,-795,0,1680052785,12932.597255469991,184.7949868200012,54473.26221552 2023-03-29,01:19:47.000,88,11123307,-795,0,1680052786,12932.54336499,184.76679030000378,54473.17837008001 2023-03-29,01:19:48.000,88,11123283,-795,0,1680052787,12932.489474509995,184.76679030000378,54473.22727992001 2023-03-29,01:19:49.000,88,11123256,-795,0,1680052788,12932.52315606,184.78793769000185,54473.325099600006 2023-03-29,01:19:50.000,88,11123269,-675,0,1680052789,12932.509683439996,184.73859377999906,54473.22727992001 2023-03-29,01:19:51.000,88,11123294,-795,0,1680052790,12932.489474509995,184.73859377999906,54473.19234432 2023-03-29,01:19:52.000,88,11123265,-795,0,1680052791,12932.44232034,184.73859377999906,54473.16439584 2023-03-29,01:19:53.000,88,11123299,-795,0,1680052792,12932.449056649995,184.74564290999842,54473.12946024001 2023-03-29,01:19:54.000,88,11123323,-795,0,1680052793,12932.39516616999,184.7949868200012,54473.16439584 2023-03-29,01:19:55.000,88,11123273,-795,0,1680052794,12932.46252927,184.80203595000057,54473.325099600006 2023-03-29,01:19:56.000,88,11123295,-795,0,1680052795,12932.42211141,184.83728160000464,54473.28317688 2023-03-29,01:19:57.000,88,11123224,-795,0,1680052796,12932.4827382,184.7949868200012,54473.31112536 2023-03-29,01:19:58.000,88,11123318,-795,0,1680052797,12932.348011999995,184.80203595000057,54473.206318560005 2023-03-29,01:19:59.000,88,11123336,-795,0,1680052798,12932.39516616999,184.7949868200012,54473.101511759996 2023-03-29,01:20:00.000,88,11123287,-795,0,1680052799,12932.42211141,184.7808885600025,54473.19234432 2023-03-29,01:20:01.000,88,11123311,-795,0,1680052800,12932.37495723999,184.6822007400042,54473.05958904001 2023-03-29,01:20:02.000,88,11123316,-795,0,1680052801,12932.307594139995,184.68924987000355,54473.01067920001 2023-03-29,01:20:03.000,88,11123297,-795,0,1680052802,12932.26043997,184.72449552000035,54473.02465344 2023-03-29,01:20:04.000,88,11123284,-795,0,1680052803,12932.26043997,184.75974117000442,54473.157408720006 2023-03-29,01:20:05.000,88,11123288,-795,0,1680052804,12932.307594139995,184.8161342099993,54473.06657616 2023-03-29,01:20:06.000,88,11123224,-795,0,1680052805,12932.26043997,184.85137986000336,54473.09452464 2023-03-29,01:20:07.000,88,11123302,-795,0,1680052806,12932.226758419994,184.85137986000336,54472.989717840006 2023-03-29,01:20:08.000,88,11123255,-795,0,1680052807,12932.226758419994,184.85137986000336,54472.96176936001 2023-03-29,01:20:09.000,88,11123282,-795,0,1680052808,12932.17960425,184.80908507999993,54472.968756480004 2023-03-29,01:20:10.000,88,11123306,-795,0,1680052809,12932.24023104,184.80908507999993,54473.136447360004 2023-03-29,01:20:11.000,88,11123279,-795,0,1680052810,12932.23349472999,184.82318333999865,54473.02465344 2023-03-29,01:20:12.000,88,11123336,-795,0,1680052811,12932.19981318,184.77383943000314,54472.989717840006 2023-03-29,01:20:13.000,88,11123228,-795,0,1680052812,12932.21328579999,184.80203595000057,54473.101511759996 2023-03-29,01:20:14.000,88,11123274,-795,0,1680052813,12932.166131629994,184.77383943000314,54473.087537520005 2023-03-29,01:20:15.000,88,11123255,-795,0,1680052814,12932.19981318,184.77383943000314,54473.10849888001 2023-03-29,01:20:16.000,88,11123305,-795,0,1680052815,12932.15265900999,184.8161342099993,54472.99670496 2023-03-29,01:20:17.000,88,11123297,-795,0,1680052816,12932.118977459999,184.8161342099993,54473.01766632 2023-03-29,01:20:18.000,88,11123284,-795,0,1680052817,12932.125713769994,184.8161342099993,54473.09452464 2023-03-29,01:20:19.000,88,11123255,-795,0,1680052818,12932.186340559994,184.7949868200012,54473.10849888001 2023-03-29,01:20:20.000,88,11123299,-795,0,1680052819,12932.186340559994,184.830232469998,54473.1853572 2023-03-29,01:20:21.000,88,11123287,-795,0,1680052820,12932.159395319999,184.80203595000057,54473.21330568 2023-03-29,01:20:22.000,88,11123282,-795,0,1680052821,12932.125713769994,184.7949868200012,54473.01067920001 2023-03-29,01:20:23.000,88,11123274,-795,0,1680052822,12932.098768529999,184.830232469998,54473.05260192 2023-03-29,01:20:24.000,88,11123262,-795,0,1680052823,12932.051614359989,184.80908507999993,54473.17837008001 2023-03-29,01:20:25.000,88,11123328,-795,0,1680052824,12932.085295909994,184.8161342099993,54473.14343448 2023-03-29,01:20:26.000,88,11123286,-795,0,1680052825,12931.984251259993,184.8161342099993,54473.115486 2023-03-29,01:20:27.000,88,11123288,-795,0,1680052826,12932.078559599999,184.830232469998,54473.05958904001 2023-03-29,01:20:28.000,88,11123333,-795,0,1680052827,12932.11224114999,184.7808885600025,54473.157408720006 2023-03-29,01:20:29.000,88,11123281,-795,0,1680052828,12932.098768529999,184.80908507999993,54473.05958904001 2023-03-29,01:20:30.000,88,11123281,-795,0,1680052829,12932.092032219989,184.75974117000442,54473.09452464 2023-03-29,01:20:31.000,88,11123280,-795,0,1680052830,12932.051614359989,184.77383943000314,54473.02465344 2023-03-29,01:20:32.000,88,11123274,-795,0,1680052831,12931.970778639989,184.78793769000185,54472.933820879996 2023-03-29,01:20:33.000,88,11123240,-795,0,1680052832,12932.017932809998,184.80908507999993,54472.92683376 2023-03-29,01:20:34.000,88,11123287,-795,0,1680052833,12932.038141739999,184.7808885600025,54473.0456148 2023-03-29,01:20:35.000,88,11123296,-795,0,1680052834,12932.011196499989,184.75974117000442,54473.00369208 2023-03-29,01:20:36.000,88,11123299,-795,0,1680052835,12932.038141739999,184.71039726000163,54473.0456148 2023-03-29,01:20:37.000,88,11123249,-795,0,1680052836,12932.011196499989,184.73859377999906,54472.968756480004 2023-03-29,01:20:38.000,88,11123299,-795,0,1680052837,12932.011196499989,184.70334813000227,54472.84298832001 2023-03-29,01:20:39.000,88,11123257,-795,0,1680052838,12932.031405429989,184.73859377999906,54472.968756480004 2023-03-29,01:20:40.000,88,11123281,-795,0,1680052839,12931.990987569989,184.6822007400042,54472.9757436 2023-03-29,01:20:41.000,88,11123290,-795,0,1680052840,12931.997723879998,184.68924987000355,54472.968756480004 2023-03-29,01:20:42.000,88,11123290,-795,0,1680052841,12931.990987569989,184.70334813000227,54472.92683376 2023-03-29,01:20:43.000,88,11123265,-795,0,1680052842,12931.964042329993,184.71039726000163,54472.88491104 2023-03-29,01:20:44.000,88,11123282,-795,0,1680052843,12931.984251259993,184.717446390001,54472.933820879996 2023-03-29,01:20:45.000,88,11123292,-795,0,1680052844,12932.065086979994,184.6822007400042,54472.933820879996 2023-03-29,01:20:46.000,88,11123287,-795,0,1680052845,12932.031405429989,184.65400421999948,54472.9058724 2023-03-29,01:20:47.000,88,11123243,-795,0,1680052846,12932.011196499989,184.66105334999884,54472.919846640005 2023-03-29,01:20:48.000,88,11123315,-795,0,1680052847,12931.977514949998,184.64695509000012,54472.78010424 2023-03-29,01:20:49.000,88,11123263,-795,0,1680052848,12931.990987569989,184.66105334999884,54472.77311712001 2023-03-29,01:20:50.000,88,11123304,-795,0,1680052849,12932.017932809998,184.66105334999884,54472.92683376 2023-03-29,01:20:51.000,88,11123283,-795,0,1680052850,12931.990987569989,184.64695509000012,54472.82901408 2023-03-29,01:20:52.000,88,11123299,-795,0,1680052851,12932.011196499989,184.61170944000332,54472.919846640005 2023-03-29,01:20:53.000,88,11123302,-795,0,1680052852,12932.031405429989,184.63990596000076,54472.98273072001 2023-03-29,01:20:54.000,88,11123276,-795,0,1680052853,12932.024669119994,184.62580770000204,54472.933820879996 2023-03-29,01:20:55.000,88,11123265,-795,0,1680052854,12932.004460189994,184.65400421999948,54472.91285952001 2023-03-29,01:20:56.000,88,11123328,-795,0,1680052855,12931.990987569989,184.62580770000204,54472.85696256 2023-03-29,01:20:57.000,88,11123302,-795,0,1680052856,12931.984251259993,184.6328568300014,54472.91285952001 2023-03-29,01:20:58.000,88,11123291,-795,0,1680052857,12932.004460189994,184.6328568300014,54472.98273072001 2023-03-29,01:20:59.000,88,11123272,-795,0,1680052858,12932.011196499989,184.62580770000204,54472.933820879996 2023-03-29,01:21:00.000,88,11123277,-795,0,1680052859,12932.011196499989,184.6328568300014,54473.00369208 2023-03-29,01:21:01.000,88,11123299,-795,0,1680052860,12932.017932809998,184.61170944000332,54473.02465344 2023-03-29,01:21:02.000,88,11123255,-795,0,1680052861,12931.990987569989,184.60466031000396,54472.968756480004 2023-03-29,01:21:03.000,88,11123273,-795,0,1680052862,12931.977514949998,184.59056204999797,54472.92683376 2023-03-29,01:21:04.000,88,11123316,-795,0,1680052863,12931.950569709988,184.6328568300014,54472.92683376 2023-03-29,01:21:05.000,88,11123294,-795,0,1680052864,12931.910151849988,184.62580770000204,54472.84997544 2023-03-29,01:21:06.000,88,11123262,-795,0,1680052865,12931.923624469993,184.61170944000332,54472.989717840006 2023-03-29,01:21:07.000,88,11123287,-795,0,1680052866,12931.923624469993,184.61875857000268,54472.933820879996 2023-03-29,01:21:08.000,88,11123311,-795,0,1680052867,12931.903415539993,184.63990596000076,54472.89189816001 2023-03-29,01:21:09.000,88,11123333,-795,0,1680052868,12931.883206609993,184.62580770000204,54472.82901408 2023-03-29,01:21:10.000,88,11123319,-795,0,1680052869,12931.836052439998,184.64695509000012,54472.84997544 2023-03-29,01:21:11.000,88,11123303,-795,0,1680052870,12931.970778639989,184.61170944000332,54472.94080800001 2023-03-29,01:21:12.000,88,11123292,-795,0,1680052871,12931.923624469993,184.6328568300014,54472.81503984001 2023-03-29,01:21:13.000,88,11123322,-795,0,1680052872,12931.903415539993,184.64695509000012,54472.8360012 2023-03-29,01:21:14.000,88,11123295,-795,0,1680052873,12931.950569709988,184.65400421999948,54472.933820879996 2023-03-29,01:21:15.000,88,11123282,-795,0,1680052874,12931.990987569989,184.64695509000012,54472.9757436 2023-03-29,01:21:16.000,88,11123287,-795,0,1680052875,12931.937097089998,184.5976111800046,54472.752155760005 2023-03-29,01:21:17.000,88,11123298,-795,0,1680052876,12931.957306019998,184.6681024799982,54472.89189816001 2023-03-29,01:21:18.000,88,11123262,-795,0,1680052877,12931.937097089998,184.60466031000396,54472.86394968001 2023-03-29,01:21:19.000,88,11123278,-795,0,1680052878,12931.937097089998,184.63990596000076,54472.801065600004 2023-03-29,01:21:20.000,88,11123272,-795,0,1680052879,12931.923624469993,184.65400421999948,54472.822026960006 2023-03-29,01:21:21.000,88,11123303,-795,0,1680052880,12931.930360779988,184.64695509000012,54472.86394968001 2023-03-29,01:21:22.000,88,11123281,-795,0,1680052881,12931.903415539993,184.70334813000227,54472.81503984001 2023-03-29,01:21:23.000,88,11123263,-795,0,1680052882,12931.943833399993,184.6681024799982,54472.94080800001 2023-03-29,01:21:24.000,88,11123282,-795,0,1680052883,12931.984251259993,184.65400421999948,54472.98273072001 2023-03-29,01:21:25.000,88,11123316,-795,0,1680052884,12931.903415539993,184.6962990000029,54472.96176936001 2023-03-29,01:21:26.000,88,11123252,-795,0,1680052885,12931.943833399993,184.6681024799982,54472.92683376 2023-03-29,01:21:27.000,88,11123267,-795,0,1680052886,12931.856261369998,184.68924987000355,54472.801065600004 2023-03-29,01:21:28.000,88,11123264,-795,0,1680052887,12931.869733989988,184.6962990000029,54472.86394968001 2023-03-29,01:21:29.000,88,11123257,-795,0,1680052888,12931.916888159998,184.6822007400042,54472.92683376 2023-03-29,01:21:30.000,88,11123298,-795,0,1680052889,12931.950569709988,184.6681024799982,54472.96176936001 2023-03-29,01:21:31.000,88,11123309,-795,0,1680052890,12931.903415539993,184.70334813000227,54472.95478224 2023-03-29,01:21:32.000,88,11123287,-795,0,1680052891,12931.896679229998,184.6681024799982,54472.919846640005 2023-03-29,01:21:33.000,88,11123260,-795,0,1680052892,12931.997723879998,184.68924987000355,54473.05260192 2023-03-29,01:21:34.000,88,11123265,-795,0,1680052893,12931.997723879998,184.71039726000163,54473.01766632 2023-03-29,01:21:35.000,88,11123301,-795,0,1680052894,12931.937097089998,184.6681024799982,54472.96176936001 2023-03-29,01:21:36.000,88,11123297,-795,0,1680052895,12931.896679229998,184.66105334999884,54472.84298832001 2023-03-29,01:21:37.000,88,11123272,-795,0,1680052896,12931.903415539993,184.66105334999884,54472.8360012 2023-03-29,01:21:38.000,88,11123282,-795,0,1680052897,12931.930360779988,184.65400421999948,54472.933820879996 2023-03-29,01:21:39.000,88,11123213,-755,0,1680052898,12931.964042329993,184.6822007400042,54473.01067920001 2023-03-29,01:21:40.000,88,11123264,-795,0,1680052899,12932.031405429989,184.66105334999884,54473.01067920001 2023-03-29,01:21:41.000,88,11123298,-795,0,1680052900,12931.990987569989,184.68924987000355,54472.98273072001 2023-03-29,01:21:42.000,88,11123276,-795,0,1680052901,12931.970778639989,184.717446390001,54472.801065600004 2023-03-29,01:21:43.000,88,11123238,-795,0,1680052902,12932.031405429989,184.67515161000483,54472.92683376 2023-03-29,01:21:44.000,88,11123264,-795,0,1680052903,12932.038141739999,184.71039726000163,54473.05958904001 2023-03-29,01:21:45.000,88,11123306,-715,0,1680052904,12932.004460189994,184.70334813000227,54472.919846640005 2023-03-29,01:21:46.000,88,11123282,-795,0,1680052905,12932.004460189994,184.6822007400042,54472.8360012 2023-03-29,01:21:47.000,88,11123315,-795,0,1680052906,12932.017932809998,184.67515161000483,54472.919846640005 2023-03-29,01:21:48.000,88,11123264,-795,0,1680052907,12932.092032219989,184.71039726000163,54472.95478224 2023-03-29,01:21:49.000,88,11123307,-795,0,1680052908,12932.085295909994,184.6681024799982,54472.95478224 2023-03-29,01:21:50.000,88,11123234,-795,0,1680052909,12932.105504839994,184.70334813000227,54472.94779512 2023-03-29,01:21:51.000,88,11123289,-795,0,1680052910,12932.071823289989,184.71039726000163,54472.968756480004 2023-03-29,01:21:52.000,88,11123286,-795,0,1680052911,12932.038141739999,184.6962990000029,54472.8360012 2023-03-29,01:21:53.000,88,11123288,-795,0,1680052912,12932.071823289989,184.6962990000029,54472.87792392 2023-03-29,01:21:54.000,88,11123276,-795,0,1680052913,12932.105504839994,184.717446390001,54472.89888528 2023-03-29,01:21:55.000,88,11123297,-795,0,1680052914,12932.125713769994,184.70334813000227,54472.99670496 2023-03-29,01:21:56.000,88,11123288,-795,0,1680052915,12932.11224114999,184.717446390001,54472.9757436 2023-03-29,01:21:57.000,88,11123285,-795,0,1680052916,12932.085295909994,184.6962990000029,54472.92683376 2023-03-29,01:21:58.000,88,11123203,-795,0,1680052917,12932.11224114999,184.72449552000035,54472.98273072001 2023-03-29,01:21:59.000,88,11123290,-795,0,1680052918,12932.105504839994,184.7315446499997,54473.07356328 2023-03-29,01:22:00.000,88,11123292,-795,0,1680052919,12932.13245007999,184.717446390001,54473.01766632 2023-03-29,01:22:01.000,88,11123267,-795,0,1680052920,12932.125713769994,184.71039726000163,54473.038627680005 2023-03-29,01:22:02.000,88,11123326,-795,0,1680052921,12932.105504839994,184.76679030000378,54472.9757436 2023-03-29,01:22:03.000,88,11123269,-795,0,1680052922,12932.085295909994,184.73859377999906,54473.01067920001 2023-03-29,01:22:04.000,88,11123262,-795,0,1680052923,12932.19307686999,184.74564290999842,54473.08055040001 2023-03-29,01:22:05.000,88,11123278,-795,0,1680052924,12932.206549489994,184.75974117000442,54473.087537520005 2023-03-29,01:22:06.000,88,11123237,-795,0,1680052925,12932.186340559994,184.73859377999906,54473.05958904001 2023-03-29,01:22:07.000,88,11123281,-795,0,1680052926,12932.17286793999,184.70334813000227,54472.95478224 2023-03-29,01:22:08.000,88,11123244,-795,0,1680052927,12932.159395319999,184.717446390001,54472.95478224 2023-03-29,01:22:09.000,88,11123298,-795,0,1680052928,12932.206549489994,184.7315446499997,54473.0456148 2023-03-29,01:22:10.000,88,11123314,-795,0,1680052929,12932.23349472999,184.75269203999778,54473.087537520005 2023-03-29,01:22:11.000,88,11123318,-795,0,1680052930,12932.17960425,184.67515161000483,54472.74516864001 2023-03-29,01:22:12.000,88,11123270,-795,0,1680052931,12932.226758419994,184.75269203999778,54472.96176936001 2023-03-29,01:22:13.000,88,11123352,-795,0,1680052932,12932.25370365999,184.72449552000035,54473.087537520005 2023-03-29,01:22:14.000,88,11123252,-795,0,1680052933,12932.29412151999,184.74564290999842,54473.05958904001 2023-03-29,01:22:15.000,88,11123311,-795,0,1680052934,12932.30085783,184.717446390001,54472.99670496 2023-03-29,01:22:16.000,88,11123264,-795,0,1680052935,12932.226758419994,184.75269203999778,54472.87792392 2023-03-29,01:22:17.000,88,11123275,-795,0,1680052936,12932.26043997,184.7315446499997,54472.9058724 2023-03-29,01:22:18.000,88,11123271,-795,0,1680052937,12932.327803069995,184.76679030000378,54472.99670496 2023-03-29,01:22:19.000,88,11123299,-795,0,1680052938,12932.33453937999,184.76679030000378,54472.99670496 2023-03-29,01:22:20.000,88,11123275,-795,0,1680052939,12932.36148462,184.75974117000442,54473.10849888001 2023-03-29,01:22:21.000,88,11123319,-795,0,1680052940,12932.35474830999,184.74564290999842,54473.05260192 2023-03-29,01:22:22.000,88,11123277,-795,0,1680052941,12932.30085783,184.77383943000314,54473.03164056001 2023-03-29,01:22:23.000,88,11123236,-795,0,1680052942,12932.267176279995,184.75974117000442,54472.89189816001 2023-03-29,01:22:24.000,88,11123296,-795,0,1680052943,12932.307594139995,184.7949868200012,54473.06657616 2023-03-29,01:22:25.000,88,11123296,-795,0,1680052944,12932.348011999995,184.75974117000442,54473.0456148 2023-03-29,01:22:26.000,88,11123285,-795,0,1680052945,12932.287385209995,184.8161342099993,54472.94080800001 2023-03-29,01:22:27.000,88,11123337,-795,0,1680052946,12932.27391258999,184.80908507999993,54472.989717840006 2023-03-29,01:22:28.000,88,11123295,-795,0,1680052947,12932.287385209995,184.844330730004,54473.136447360004 2023-03-29,01:22:29.000,88,11123322,-795,0,1680052948,12932.287385209995,184.8161342099993,54473.15042160001 2023-03-29,01:22:30.000,88,11123229,-795,0,1680052949,12932.32106676,184.844330730004,54473.21330568 2023-03-29,01:22:31.000,88,11123280,-795,0,1680052950,12932.35474830999,184.87252725000144,54473.19234432 2023-03-29,01:22:32.000,88,11123300,-795,0,1680052951,12932.31433044999,184.87252725000144,54473.03164056001 2023-03-29,01:22:33.000,88,11123305,-795,0,1680052952,12932.33453937999,184.86547812000208,54472.99670496 2023-03-29,01:22:34.000,88,11123365,-795,0,1680052953,12932.35474830999,184.91482203000487,54473.17837008001 2023-03-29,01:22:35.000,88,11123265,-795,0,1680052954,12932.34127569,184.8795763800008,54473.15042160001 2023-03-29,01:22:36.000,88,11123356,-795,0,1680052955,12932.408638789995,184.88662551000016,54473.19933144001 2023-03-29,01:22:37.000,88,11123267,-795,0,1680052956,12932.38169355,184.86547812000208,54473.10849888001 2023-03-29,01:22:38.000,88,11123266,-795,0,1680052957,12932.469265579995,184.8795763800008,54473.17837008001 2023-03-29,01:22:39.000,88,11123320,-795,0,1680052958,12932.43558402999,184.90777289999824,54473.2202928 2023-03-29,01:22:40.000,88,11123291,-795,0,1680052959,12932.4827382,184.85842899000272,54473.17138296 2023-03-29,01:22:41.000,88,11123285,-795,0,1680052960,12932.52315606,184.8795763800008,54473.14343448 2023-03-29,01:22:42.000,88,11123288,-795,0,1680052961,12932.44232034,184.87252725000144,54473.07356328 2023-03-29,01:22:43.000,88,11123321,-795,0,1680052962,12932.449056649995,184.90072376999888,54473.09452464 2023-03-29,01:22:44.000,88,11123314,-795,0,1680052963,12932.52315606,184.85842899000272,54473.115486 2023-03-29,01:22:45.000,88,11123266,-795,0,1680052964,12932.577046539991,184.844330730004,54473.19933144001 2023-03-29,01:22:46.000,88,11123303,-795,0,1680052965,12932.58378285,184.86547812000208,54473.12946024001 2023-03-29,01:22:47.000,88,11123296,-795,0,1680052966,12932.45579295999,184.85137986000336,54472.98273072001 2023-03-29,01:22:48.000,88,11123284,-795,0,1680052967,12932.469265579995,184.92187116000423,54473.01067920001 2023-03-29,01:22:49.000,88,11123272,-795,0,1680052968,12932.449056649995,184.88662551000016,54472.919846640005 2023-03-29,01:22:50.000,88,11123282,-795,0,1680052969,12932.51641974999,184.95711681000103,54473.115486 2023-03-29,01:22:51.000,88,11123292,-795,0,1680052970,12932.51641974999,184.9430185500023,54473.05260192 2023-03-29,01:22:52.000,88,11123289,-795,0,1680052971,12932.55683760999,184.9430185500023,54473.10849888001 2023-03-29,01:22:53.000,88,11123270,-795,0,1680052972,12932.610728089996,184.96416594000038,54473.22727992001 2023-03-29,01:22:54.000,88,11123274,-795,0,1680052973,12932.56357392,185.00646072000382,54473.101511759996 2023-03-29,01:22:55.000,88,11123303,-795,0,1680052974,12932.60399178,184.99236245999782,54473.17138296 2023-03-29,01:22:56.000,88,11123253,-795,0,1680052975,12932.509683439996,184.98531332999846,54473.087537520005 2023-03-29,01:22:57.000,88,11123284,-795,0,1680052976,12932.51641974999,185.01350985000317,54473.07356328 2023-03-29,01:22:58.000,88,11123274,-795,0,1680052977,12932.529892369996,185.03465724000125,54473.16439584 2023-03-29,01:22:59.000,88,11123298,-795,0,1680052978,12932.529892369996,185.06990288999805,54473.16439584 2023-03-29,01:23:00.000,88,11123310,-795,0,1680052979,12932.55683760999,185.11219767000148,54473.16439584 2023-03-29,01:23:01.000,88,11123290,-795,0,1680052980,12932.56357392,185.20383636000042,54473.15042160001 2023-03-29,01:23:02.000,88,11123247,-795,0,1680052981,12932.570310229996,185.29547504999937,54472.968756480004 2023-03-29,01:23:03.000,88,11123230,-795,0,1680052982,12932.718509049992,185.34481896000216,54472.89888528 2023-03-29,01:23:04.000,88,11123325,-795,0,1680052983,12932.907125730002,185.33072070000344,54472.96176936001 2023-03-29,01:23:05.000,88,11123267,-795,0,1680052984,12933.028379310002,185.21088548999978,54473.03164056001 2023-03-29,01:23:06.000,88,11123300,-795,0,1680052985,12933.001434069993,185.0628537599987,54472.919846640005 2023-03-29,01:23:07.000,88,11123275,-795,0,1680052986,12933.021642999993,184.97121506999974,54473.03164056001 2023-03-29,01:23:08.000,88,11123293,-795,0,1680052987,12933.001434069993,184.90777289999824,54473.17837008001 2023-03-29,01:23:09.000,88,11123310,-795,0,1680052988,12932.981225139993,184.9430185500023,54473.206318560005 2023-03-29,01:23:10.000,88,11123264,-795,0,1680052989,12932.934070969997,184.95006768000167,54473.14343448 2023-03-29,01:23:11.000,88,11123315,-795,0,1680052990,12932.954279899997,184.93596942000295,54473.12946024001 2023-03-29,01:23:12.000,88,11123319,-795,0,1680052991,12932.752190599997,184.9782641999991,54472.98273072001 2023-03-29,01:23:13.000,88,11123344,-795,0,1680052992,12932.833026319997,184.95006768000167,54473.00369208 2023-03-29,01:23:14.000,88,11123315,-795,0,1680052993,12932.880180489992,185.00646072000382,54473.16439584 2023-03-29,01:23:15.000,88,11123296,-795,0,1680052994,12932.846498940002,184.99236245999782,54473.12946024001 2023-03-29,01:23:16.000,88,11123345,-795,0,1680052995,12932.819553699992,185.05580462999933,54473.115486 2023-03-29,01:23:17.000,88,11123276,-795,0,1680052996,12932.752190599997,185.0628537599987,54472.919846640005 2023-03-29,01:23:18.000,88,11123271,-795,0,1680052997,12932.785872150002,185.10514854000212,54472.95478224 2023-03-29,01:23:19.000,88,11123306,-795,0,1680052998,12932.833026319997,185.14744331999827,54472.99670496 2023-03-29,01:23:20.000,88,11123267,-795,0,1680052999,12932.833026319997,185.2249837499985,54473.05260192 2023-03-29,01:23:21.000,88,11123334,-795,0,1680053000,12932.859971559992,185.23203287999786,54473.05260192 2023-03-29,01:23:22.000,88,11123275,-795,0,1680053001,12932.846498940002,185.20383636000042,54473.10849888001 2023-03-29,01:23:23.000,88,11123301,-795,0,1680053002,12932.927334660002,185.2390820100045,54473.115486 2023-03-29,01:23:24.000,88,11123263,-795,0,1680053003,12933.001434069993,185.24613114000385,54473.31112536 2023-03-29,01:23:25.000,88,11123288,-795,0,1680053004,12933.035115619998,185.21088548999978,54473.34606096001 2023-03-29,01:23:26.000,88,11123258,-795,0,1680053005,12933.055324549998,185.21088548999978,54473.38099656 2023-03-29,01:23:27.000,88,11123294,-795,0,1680053006,12933.041851929993,185.20383636000042,54473.28317688 2023-03-29,01:23:28.000,88,11123287,-795,0,1680053007,12933.001434069993,185.18268897000235,54473.26221552 2023-03-29,01:23:29.000,88,11123334,-795,0,1680053008,12932.987961450002,185.19678723000106,54473.22727992001 2023-03-29,01:23:30.000,88,11123278,-795,0,1680053009,12933.055324549998,185.20383636000042,54473.43689352 2023-03-29,01:23:31.000,88,11123301,-795,0,1680053010,12933.055324549998,185.20383636000042,54473.422919280005 2023-03-29,01:23:32.000,88,11123293,-795,0,1680053011,12933.075533479998,185.23203287999786,54473.40894504 2023-03-29,01:23:33.000,88,11123319,-795,0,1680053012,12933.095742409998,185.23203287999786,54473.41593216001 2023-03-29,01:23:34.000,88,11123262,-795,0,1680053013,12933.075533479998,185.2531802700032,54473.40894504 2023-03-29,01:23:35.000,88,11123306,-795,0,1680053014,12933.102478719993,185.26727853000193,54473.44388064001 2023-03-29,01:23:36.000,88,11123299,-795,0,1680053015,12933.062060859993,185.2390820100045,54473.353048080004 2023-03-29,01:23:37.000,88,11123271,-795,0,1680053016,12933.142896579993,185.2249837499985,54473.40894504 2023-03-29,01:23:38.000,88,11123263,-795,0,1680053017,12933.102478719993,185.28842592,54473.492790480006 2023-03-29,01:23:39.000,88,11123290,-795,0,1680053018,12933.169841819989,185.2531802700032,54473.48580336001 2023-03-29,01:23:40.000,88,11123256,-795,0,1680053019,12933.136160269998,185.28137679000065,54473.45086776 2023-03-29,01:23:41.000,88,11123292,-795,0,1680053020,12933.190050749989,185.26022940000257,54473.53471320001 2023-03-29,01:23:42.000,88,11123259,-795,0,1680053021,12933.136160269998,185.28137679000065,54473.45785488 2023-03-29,01:23:43.000,88,11123306,-795,0,1680053022,12933.142896579993,185.2743276600013,54473.40894504 2023-03-29,01:23:44.000,88,11123283,-795,0,1680053023,12933.129423959988,185.26727853000193,54473.45086776 2023-03-29,01:23:45.000,88,11123275,-795,0,1680053024,12933.149632889988,185.26022940000257,54473.45086776 2023-03-29,01:23:46.000,88,11123332,-795,0,1680053025,12933.203523369993,185.30252417999873,54473.57663592 2023-03-29,01:23:47.000,88,11123352,-795,0,1680053026,12933.216995989998,185.29547504999937,54473.44388064001 2023-03-29,01:23:48.000,88,11123318,-795,0,1680053027,12933.190050749989,185.2743276600013,54473.422919280005 2023-03-29,01:23:49.000,88,11123304,-795,0,1680053028,12933.257413849999,185.28137679000065,54473.50676472 2023-03-29,01:23:50.000,88,11123278,-795,0,1680053029,12933.243941229994,185.3095733099981,54473.492790480006 2023-03-29,01:23:51.000,88,11123331,-795,0,1680053030,12933.297831709999,185.26727853000193,54473.38798368 2023-03-29,01:23:52.000,88,11123298,-795,0,1680053031,12933.250677539989,185.30252417999873,54473.304138240004 2023-03-29,01:23:53.000,88,11123276,-795,0,1680053032,12933.284359089994,185.23203287999786,54473.33208672 2023-03-29,01:23:54.000,88,11123292,-795,0,1680053033,12933.304568019994,185.28137679000065,54473.4299064 2023-03-29,01:23:55.000,88,11123333,-795,0,1680053034,12933.35172218999,185.3095733099981,54473.471829120004 2023-03-29,01:23:56.000,88,11123312,-795,0,1680053035,12933.304568019994,185.28842592,54473.374009440005 2023-03-29,01:23:57.000,88,11123295,-795,0,1680053036,12933.270886469989,185.3377698300028,54473.41593216001 2023-03-29,01:23:58.000,88,11123294,-795,0,1680053037,12933.358458499999,185.28137679000065,54473.492790480006 2023-03-29,01:23:59.000,88,11123299,-795,0,1680053038,12933.39887636,185.28842592,54473.40195792 2023-03-29,01:24:00.000,88,11123313,-795,0,1680053039,12933.338249569999,185.3095733099981,54473.44388064001 2023-03-29,01:24:01.000,88,11123280,-795,0,1680053040,12933.385403739994,185.31662244000472,54473.45785488 2023-03-29,01:24:02.000,88,11123314,-795,0,1680053041,12933.297831709999,185.29547504999937,54473.33208672 2023-03-29,01:24:03.000,88,11123307,-795,0,1680053042,12933.385403739994,185.35186809000152,54473.40195792 2023-03-29,01:24:04.000,88,11123314,-795,0,1680053043,12933.344985879994,185.31662244000472,54473.34606096001 2023-03-29,01:24:05.000,88,11123325,-795,0,1680053044,12933.43255790999,185.3377698300028,54473.541700320005 2023-03-29,01:24:06.000,88,11123291,-795,0,1680053045,12933.405612669994,185.34481896000216,54473.48580336001 2023-03-29,01:24:07.000,88,11123234,-795,0,1680053046,12933.45276683999,185.36596635000024,54473.59759728 2023-03-29,01:24:08.000,88,11123282,-795,0,1680053047,12933.378667429999,185.35186809000152,54473.471829120004 2023-03-29,01:24:09.000,88,11123274,-795,0,1680053048,12933.385403739994,185.35186809000152,54473.471829120004 2023-03-29,01:24:10.000,88,11123291,-795,0,1680053049,12933.405612669994,185.36596635000024,54473.55567456 2023-03-29,01:24:11.000,88,11123313,-795,0,1680053050,12933.47297576999,185.3871137399983,54473.52772608 2023-03-29,01:24:12.000,88,11123304,-795,0,1680053051,12933.405612669994,185.36596635000024,54473.52772608 2023-03-29,01:24:13.000,88,11123236,-795,0,1680053052,12933.338249569999,185.34481896000216,54473.33208672 2023-03-29,01:24:14.000,88,11123331,-795,0,1680053053,12933.385403739994,185.39416286999767,54473.54868744 2023-03-29,01:24:15.000,88,11123304,-795,0,1680053054,12933.425821599994,185.38006460999895,54473.54868744 2023-03-29,01:24:16.000,88,11123285,-795,0,1680053055,12933.41234897999,185.3871137399983,54473.46484200001 2023-03-29,01:24:17.000,88,11123305,-795,0,1680053056,12933.378667429999,185.38006460999895,54473.40894504 2023-03-29,01:24:18.000,88,11123297,-795,0,1680053057,12933.425821599994,185.38006460999895,54473.44388064001 2023-03-29,01:24:19.000,88,11123271,-795,0,1680053058,12933.47971208,185.41531026000303,54473.6045844 2023-03-29,01:24:20.000,88,11123296,-795,0,1680053059,12933.49318469999,185.39416286999767,54473.66746848 2023-03-29,01:24:21.000,88,11123288,-795,0,1680053060,12933.526866249995,185.39416286999767,54473.61855864 2023-03-29,01:24:22.000,88,11123298,-795,0,1680053061,12933.45950315,185.4012120000043,54473.471829120004 2023-03-29,01:24:23.000,88,11123303,-795,0,1680053062,12933.506657319995,185.40826113000367,54473.46484200001 2023-03-29,01:24:24.000,88,11123297,-795,0,1680053063,12933.526866249995,185.38006460999895,54473.45785488 2023-03-29,01:24:25.000,88,11123318,-795,0,1680053064,12933.526866249995,185.41531026000303,54473.48580336001 2023-03-29,01:24:26.000,88,11123303,-795,0,1680053065,12933.47971208,185.3871137399983,54473.39497080001 2023-03-29,01:24:27.000,88,11123361,-795,0,1680053066,12933.55381148999,185.38006460999895,54473.50676472 2023-03-29,01:24:28.000,88,11123343,-795,0,1680053067,12933.59422934999,185.38006460999895,54473.61855864 2023-03-29,01:24:29.000,88,11123329,-795,0,1680053068,12933.63464720999,185.38006460999895,54473.59759728 2023-03-29,01:24:30.000,88,11123274,-795,0,1680053069,12933.58075673,185.38006460999895,54473.55567456 2023-03-29,01:24:31.000,88,11123306,-795,0,1680053070,12933.62117459,185.35891722000088,54473.50676472 2023-03-29,01:24:32.000,88,11123332,-795,0,1680053071,12933.506657319995,185.3730154799996,54473.39497080001 2023-03-29,01:24:33.000,88,11123288,-795,0,1680053072,12933.567284109995,185.4012120000043,54473.47881624 2023-03-29,01:24:34.000,88,11123294,-795,0,1680053073,12933.64138352,185.38006460999895,54473.61855864 2023-03-29,01:24:35.000,88,11123304,-795,0,1680053074,12933.668328759995,185.41531026000303,54473.62554576 2023-03-29,01:24:36.000,88,11123292,-795,0,1680053075,12933.648119829995,185.36596635000024,54473.57663592 2023-03-29,01:24:37.000,88,11123230,-795,0,1680053076,12933.668328759995,185.38006460999895,54473.46484200001 2023-03-29,01:24:38.000,88,11123306,-795,0,1680053077,12933.688537689995,185.3871137399983,54473.64650712 2023-03-29,01:24:39.000,88,11123299,-795,0,1680053078,12933.73569185999,185.35891722000088,54473.6045844 2023-03-29,01:24:40.000,88,11123289,-795,0,1680053079,12933.74242817,185.34481896000216,54473.56266168001 2023-03-29,01:24:41.000,88,11123260,-795,0,1680053080,12933.78284603,185.3377698300028,54473.58362304001 2023-03-29,01:24:42.000,88,11123333,-795,0,1680053081,12933.769373409996,185.3377698300028,54473.688429840004 2023-03-29,01:24:43.000,88,11123305,-715,0,1680053082,12933.749164479996,185.35186809000152,54473.590610160005 2023-03-29,01:24:44.000,88,11123298,-795,0,1680053083,12933.7626371,185.33072070000344,54473.590610160005 2023-03-29,01:24:45.000,88,11123323,-795,0,1680053084,12933.84347282,185.32367157000408,54473.709391200005 2023-03-29,01:24:46.000,88,11123271,-795,0,1680053085,12933.84347282,185.32367157000408,54473.61855864 2023-03-29,01:24:47.000,88,11123335,-795,0,1680053086,12933.870418059996,185.26727853000193,54473.56266168001 2023-03-29,01:24:48.000,88,11123301,-795,0,1680053087,12933.856945439991,185.2390820100045,54473.39497080001 2023-03-29,01:24:49.000,88,11123264,-795,0,1680053088,12934.005144260002,185.2390820100045,54473.41593216001 2023-03-29,01:24:50.000,88,11123300,-795,0,1680053089,12934.059034739992,185.35186809000152,54473.492790480006 2023-03-29,01:24:51.000,88,11123315,-795,0,1680053090,12933.931044849996,185.42940852000174,54473.31112536 2023-03-29,01:24:52.000,88,11123295,-795,0,1680053091,12933.897363299991,185.4364576500011,54473.52772608 2023-03-29,01:24:53.000,88,11123300,-795,0,1680053092,12933.897363299991,185.41531026000303,54473.61157152001 2023-03-29,01:24:54.000,88,11123275,-795,0,1680053093,12933.897363299991,185.36596635000024,54473.58362304001 2023-03-29,01:24:55.000,88,11123309,-795,0,1680053094,12933.978199019992,185.36596635000024,54473.58362304001 2023-03-29,01:24:56.000,88,11123331,-795,0,1680053095,12933.904099610001,185.3377698300028,54473.47881624 2023-03-29,01:24:57.000,88,11123332,-795,0,1680053096,12933.910835919996,185.3377698300028,54473.45086776 2023-03-29,01:24:58.000,88,11123301,-795,0,1680053097,12933.957990089992,185.32367157000408,54473.56266168001 2023-03-29,01:24:59.000,88,11123284,-795,0,1680053098,12934.025353190002,185.3377698300028,54473.59759728 2023-03-29,01:25:00.000,88,11123305,-795,0,1680053099,12934.025353190002,185.32367157000408,54473.688429840004 2023-03-29,01:25:01.000,88,11123305,-795,0,1680053100,12934.059034739992,185.34481896000216,54473.65349424001 2023-03-29,01:25:02.000,88,11123249,-795,0,1680053101,12934.038825809992,185.35186809000152,54473.56266168001 2023-03-29,01:25:03.000,88,11123266,-795,0,1680053102,12934.072507359997,185.35186809000152,54473.55567456 2023-03-29,01:25:04.000,88,11123295,-795,0,1680053103,12934.085979980002,185.34481896000216,54473.65349424001 2023-03-29,01:25:05.000,88,11123307,-795,0,1680053104,12934.112925219997,185.35891722000088,54473.68144272001 2023-03-29,01:25:06.000,88,11123325,-795,0,1680053105,12934.018616879992,185.38006460999895,54473.62554576 2023-03-29,01:25:07.000,88,11123297,-795,0,1680053106,12934.085979980002,185.38006460999895,54473.660481360006 2023-03-29,01:25:08.000,88,11123248,-795,0,1680053107,12934.166815700002,185.35891722000088,54473.814198 2023-03-29,01:25:09.000,88,11123290,-795,0,1680053108,12934.207233560002,185.38006460999895,54473.79323664 2023-03-29,01:25:10.000,88,11123300,-795,0,1680053109,12934.187024630002,185.3730154799996,54473.72336544 2023-03-29,01:25:11.000,88,11123287,-795,0,1680053110,12934.220706179993,185.35186809000152,54473.660481360006 2023-03-29,01:25:12.000,88,11123339,-795,0,1680053111,12934.200497249993,185.3730154799996,54473.70240408001 2023-03-29,01:25:13.000,88,11123287,-795,0,1680053112,12934.227442490002,185.34481896000216,54473.66746848 2023-03-29,01:25:14.000,88,11123268,-795,0,1680053113,12934.166815700002,185.39416286999767,54473.73035256001 2023-03-29,01:25:15.000,88,11123294,-795,0,1680053114,12934.227442490002,185.4012120000043,54473.65349424001 2023-03-29,01:25:16.000,88,11123316,-795,0,1680053115,12934.294805589998,185.35891722000088,54473.807210880004 2023-03-29,01:25:17.000,88,11123314,-795,0,1680053116,12934.328487139988,185.33072070000344,54473.709391200005 2023-03-29,01:25:18.000,88,11123292,-795,0,1680053117,12934.348696069988,185.3377698300028,54473.82118512001 2023-03-29,01:25:19.000,88,11123276,-795,0,1680053118,12934.395850239998,185.35891722000088,54473.758301040005 2023-03-29,01:25:20.000,88,11123281,-795,0,1680053119,12934.348696069988,185.34481896000216,54473.709391200005 2023-03-29,01:25:21.000,88,11123324,-795,0,1680053120,12934.368904999988,185.3377698300028,54473.62554576 2023-03-29,01:25:22.000,88,11123252,-755,0,1680053121,12934.382377619993,185.38006460999895,54473.71637832 2023-03-29,01:25:23.000,88,11123290,-795,0,1680053122,12934.422795479994,185.38006460999895,54473.828172240006 2023-03-29,01:25:24.000,88,11123269,-795,0,1680053123,12934.409322859989,185.3377698300028,54473.78624952 2023-03-29,01:25:25.000,88,11123233,-795,0,1680053124,12934.416059169998,185.38006460999895,54473.72336544 2023-03-29,01:25:26.000,88,11123271,-795,0,1680053125,12934.335223449998,185.38006460999895,54473.71637832 2023-03-29,01:25:27.000,88,11123280,-795,0,1680053126,12934.375641309998,185.38006460999895,54473.72336544 2023-03-29,01:25:28.000,88,11123301,-795,0,1680053127,12934.375641309998,185.4012120000043,54473.73035256001 2023-03-29,01:25:29.000,88,11123304,-795,0,1680053128,12934.402586549993,185.4012120000043,54473.71637832 2023-03-29,01:25:30.000,88,11123301,-795,0,1680053129,12934.443004409994,185.45055590999982,54473.807210880004 2023-03-29,01:25:31.000,88,11123372,-795,0,1680053130,12934.402586549993,185.45760503999918,54473.71637832 2023-03-29,01:25:32.000,88,11123311,-795,0,1680053131,12934.389113929989,185.51399808000133,54473.71637832 2023-03-29,01:25:33.000,88,11123270,-795,0,1680053132,12934.463213339994,185.5351454699994,54473.83515936 2023-03-29,01:25:34.000,88,11123321,-795,0,1680053133,12934.476685959999,185.4998998200026,54473.83515936 2023-03-29,01:25:35.000,88,11123296,-795,0,1680053134,12934.496894889999,185.5210472100007,54473.807210880004 2023-03-29,01:25:36.000,88,11123343,-795,0,1680053135,12934.443004409994,185.52809634000005,54473.758301040005 2023-03-29,01:25:37.000,88,11123318,-795,0,1680053136,12934.490158579989,185.50694895000197,54473.76528816 2023-03-29,01:25:38.000,88,11123308,-795,0,1680053137,12934.537312749999,185.51399808000133,54473.80022376001 2023-03-29,01:25:39.000,88,11123290,-795,0,1680053138,12934.584466919994,185.54219459999877,54473.91201768 2023-03-29,01:25:40.000,88,11123282,-795,0,1680053139,12934.624884779994,185.5351454699994,54473.925991920005 2023-03-29,01:25:41.000,88,11123293,-795,0,1680053140,12934.6383574,185.55629286000476,54473.91201768 2023-03-29,01:25:42.000,88,11123339,-795,0,1680053141,12934.577730609999,185.54219459999877,54473.77926240001 2023-03-29,01:25:43.000,88,11123265,-795,0,1680053142,12934.584466919994,185.56334199000412,54473.83515936 2023-03-29,01:25:44.000,88,11123303,-795,0,1680053143,12934.61814847,185.56334199000412,54473.90503056 2023-03-29,01:25:45.000,88,11123308,-795,0,1680053144,12934.65183001999,185.56334199000412,54473.84214648 2023-03-29,01:25:46.000,88,11123321,-795,0,1680053145,12934.577730609999,185.5844893800022,54473.77227528 2023-03-29,01:25:47.000,88,11123295,-795,0,1680053146,12934.624884779994,185.54219459999877,54473.828172240006 2023-03-29,01:25:48.000,88,11123279,-795,0,1680053147,12934.69224787999,185.55629286000476,54473.974901760004 2023-03-29,01:25:49.000,88,11123325,-795,0,1680053148,12934.75287466999,185.5844893800022,54473.995863120006 2023-03-29,01:25:50.000,88,11123292,-795,0,1680053149,12934.75961098,185.56334199000412,54473.925991920005 2023-03-29,01:25:51.000,88,11123318,-795,0,1680053150,12934.71919312,185.57039112000348,54473.90503056 2023-03-29,01:25:52.000,88,11123321,-795,0,1680053151,12934.67203894999,185.55629286000476,54473.75131392001 2023-03-29,01:25:53.000,88,11123326,-795,0,1680053152,12934.71245680999,185.57744025000284,54473.814198 2023-03-29,01:25:54.000,88,11123311,-795,0,1680053153,12934.725929429995,185.5844893800022,54473.807210880004 2023-03-29,01:25:55.000,88,11123305,-795,0,1680053154,12934.806765149995,185.54219459999877,54473.94695328001 2023-03-29,01:25:56.000,88,11123300,-795,0,1680053155,12934.82023777,185.61268589999963,54473.87009496001 2023-03-29,01:25:57.000,88,11123298,-795,0,1680053156,12934.8404467,185.60563677000027,54473.77926240001 2023-03-29,01:25:58.000,88,11123269,-795,0,1680053157,12934.847183009995,185.57039112000348,54473.856120720004 2023-03-29,01:25:59.000,88,11123327,-795,0,1680053158,12934.826974079995,185.5844893800022,54473.84214648 2023-03-29,01:26:00.000,88,11123331,-795,0,1680053159,12934.8404467,185.5844893800022,54473.84913360001 2023-03-29,01:26:01.000,88,11123296,-795,0,1680053160,12934.8404467,185.57039112000348,54473.86310784 2023-03-29,01:26:02.000,88,11123300,-795,0,1680053161,12934.85391931999,185.57039112000348,54473.814198 2023-03-29,01:26:03.000,88,11123349,-795,0,1680053162,12934.928018729996,185.57744025000284,54473.807210880004 2023-03-29,01:26:04.000,88,11123306,-795,0,1680053163,12934.968436589996,185.57039112000348,54473.93996616 2023-03-29,01:26:05.000,88,11123325,-795,0,1680053164,12934.91454610999,185.55629286000476,54473.93297904 2023-03-29,01:26:06.000,88,11123245,-795,0,1680053165,12934.968436589996,185.55629286000476,54473.91900480001 2023-03-29,01:26:07.000,88,11123274,-795,0,1680053166,12934.92128242,185.60563677000027,54473.83515936 2023-03-29,01:26:08.000,88,11123235,-795,0,1680053167,12934.91454610999,185.57744025000284,54473.86310784 2023-03-29,01:26:09.000,88,11123307,-795,0,1680053168,12934.96170028,185.55629286000476,54473.89105632 2023-03-29,01:26:10.000,88,11123278,-795,0,1680053169,12934.95496396999,185.619735029999,54473.98887600001 2023-03-29,01:26:11.000,88,11123279,-795,0,1680053170,12934.995381829991,185.5351454699994,54473.98188888 2023-03-29,01:26:12.000,88,11123313,-795,0,1680053171,12935.00211814,185.56334199000412,54473.94695328001 2023-03-29,01:26:13.000,88,11123242,-795,0,1680053172,12935.035799689991,185.52809634000005,54473.93297904 2023-03-29,01:26:14.000,88,11123228,-795,0,1680053173,12935.02232707,185.5844893800022,54473.96092752 2023-03-29,01:26:15.000,88,11123269,-795,0,1680053174,12934.93475503999,185.59153851000156,54474.03778584001 2023-03-29,01:26:16.000,88,11123293,-795,0,1680053175,12934.93475503999,185.5844893800022,54473.86310784 2023-03-29,01:26:17.000,88,11123311,-795,0,1680053176,12934.995381829991,185.57039112000348,54473.89804344001 2023-03-29,01:26:18.000,88,11123282,-795,0,1680053177,12934.98190921,185.57039112000348,54473.87009496001 2023-03-29,01:26:19.000,88,11123311,-795,0,1680053178,12935.069481239996,185.54924372999812,54474.08669568001 2023-03-29,01:26:20.000,88,11123349,-795,0,1680053179,12935.130108029996,185.5844893800022,54474.14957976 2023-03-29,01:26:21.000,88,11123315,-795,0,1680053180,12935.109899099996,185.55629286000476,54474.11464416001 2023-03-29,01:26:22.000,88,11123296,-795,0,1680053181,12935.02232707,185.57039112000348,54473.925991920005 2023-03-29,01:26:23.000,88,11123274,-795,0,1680053182,12935.096426479991,185.55629286000476,54473.94695328001 2023-03-29,01:26:24.000,88,11123266,-795,0,1680053183,12935.130108029996,185.57039112000348,54474.00983736 2023-03-29,01:26:25.000,88,11123248,-795,0,1680053184,12935.170525889996,185.5351454699994,54473.974901760004 2023-03-29,01:26:26.000,88,11123301,-795,0,1680053185,12935.116635409991,185.5210472100007,54473.91900480001 2023-03-29,01:26:27.000,88,11123289,-795,0,1680053186,12935.183998510001,185.4998998200026,54473.93297904 2023-03-29,01:26:28.000,88,11123289,-795,0,1680053187,12935.183998510001,185.52809634000005,54474.044772960006 2023-03-29,01:26:29.000,88,11123321,-795,0,1680053188,12935.251361609997,185.47875243000453,54474.023811600004 2023-03-29,01:26:30.000,88,11123287,-795,0,1680053189,12935.271570539997,185.46465416999854,54474.06573432001 2023-03-29,01:26:31.000,88,11123305,-795,0,1680053190,12935.251361609997,185.50694895000197,54474.00285024 2023-03-29,01:26:32.000,88,11123346,-795,0,1680053191,12935.217680059992,185.4998998200026,54473.86310784 2023-03-29,01:26:33.000,88,11123271,-795,0,1680053192,12935.210943749997,185.4998998200026,54473.84214648 2023-03-29,01:26:34.000,88,11123309,-795,0,1680053193,12935.224416370002,185.4717032999979,54473.995863120006 2023-03-29,01:26:35.000,88,11123313,-795,0,1680053194,12935.311988399997,185.4364576500011,54474.01682448001 2023-03-29,01:26:36.000,88,11123247,-795,0,1680053195,12935.244625300002,185.45760503999918,54473.93297904 2023-03-29,01:26:37.000,88,11123314,-795,0,1680053196,12935.264834230002,185.35891722000088,54473.8840692 2023-03-29,01:26:38.000,88,11123318,-795,0,1680053197,12935.224416370002,185.45055590999982,54474.0587472 2023-03-29,01:26:39.000,88,11123331,-795,0,1680053198,12935.278306849992,185.3871137399983,54473.93996616 2023-03-29,01:26:40.000,88,11123274,-795,0,1680053199,12935.298515779992,185.39416286999767,54473.91900480001 2023-03-29,01:26:41.000,88,11123325,-795,0,1680053200,12935.318724709992,185.36596635000024,54473.94695328001 2023-03-29,01:26:42.000,88,11123293,-795,0,1680053201,12935.285043160002,185.39416286999767,54473.86310784 2023-03-29,01:26:43.000,88,11123305,-795,0,1680053202,12935.291779469997,185.35186809000152,54473.856120720004 2023-03-29,01:26:44.000,88,11123306,-795,0,1680053203,12935.345669950002,185.3377698300028,54473.93996616 2023-03-29,01:26:45.000,88,11123316,-795,0,1680053204,12935.392824119997,185.34481896000216,54473.98887600001 2023-03-29,01:26:46.000,88,11123300,-795,0,1680053205,12935.359142569992,185.32367157000408,54473.96092752 2023-03-29,01:26:47.000,88,11123310,-795,0,1680053206,12935.352406259997,185.30252417999873,54473.856120720004 2023-03-29,01:26:48.000,88,11123262,-795,0,1680053207,12935.338933639992,185.31662244000472,54473.83515936 2023-03-29,01:26:49.000,88,11123311,-795,0,1680053208,12935.379351499992,185.32367157000408,54473.93297904 2023-03-29,01:26:50.000,88,11123281,-795,0,1680053209,12935.338933639992,185.31662244000472,54474.00983736 2023-03-29,01:26:51.000,88,11123304,-795,0,1680053210,12935.332197329997,185.3377698300028,54473.78624952 2023-03-29,01:26:52.000,88,11123295,-795,0,1680053211,12935.372615189997,185.32367157000408,54473.877082080005 2023-03-29,01:26:53.000,88,11123323,-795,0,1680053212,12935.439978289993,185.2531802700032,54474.03079872 2023-03-29,01:26:54.000,88,11123245,-795,0,1680053213,12935.406296740002,185.2743276600013,54473.974901760004 2023-03-29,01:26:55.000,88,11123258,-795,0,1680053214,12935.446714600002,185.24613114000385,54473.94695328001 2023-03-29,01:26:56.000,88,11123278,-795,0,1680053215,12935.426505670002,185.2531802700032,54473.94695328001 2023-03-29,01:26:57.000,88,11123373,-795,0,1680053216,12935.439978289993,185.21088548999978,54473.89105632 2023-03-29,01:26:58.000,88,11123328,-795,0,1680053217,12935.466923530003,185.21088548999978,54473.96092752 2023-03-29,01:26:59.000,88,11123280,-795,0,1680053218,12935.446714600002,185.2390820100045,54473.90503056 2023-03-29,01:27:00.000,88,11123285,-795,0,1680053219,12935.473659839998,185.19678723000106,54474.05176008 2023-03-29,01:27:01.000,88,11123334,-795,0,1680053220,12935.541022939993,185.20383636000042,54474.03079872 2023-03-29,01:27:02.000,88,11123299,-795,0,1680053221,12935.480396149993,185.175639840003,54473.94695328001 2023-03-29,01:27:03.000,88,11123315,-795,0,1680053222,12935.493868769998,185.14744331999827,54473.93297904 2023-03-29,01:27:04.000,88,11123306,-795,0,1680053223,12935.507341389988,185.14744331999827,54473.9539404 2023-03-29,01:27:05.000,88,11123302,-795,0,1680053224,12935.541022939993,185.07695202000468,54473.87009496001 2023-03-29,01:27:06.000,88,11123318,-795,0,1680053225,12935.487132460003,185.0276081100019,54473.75131392001 2023-03-29,01:27:07.000,88,11123275,-795,0,1680053226,12935.581440799993,184.9430185500023,54473.71637832 2023-03-29,01:27:08.000,88,11123328,-795,0,1680053227,12935.756584859999,184.9289202900036,54473.72336544 2023-03-29,01:27:09.000,88,11123305,-795,0,1680053228,12935.93172891999,184.95711681000103,54473.6744556 2023-03-29,01:27:10.000,88,11123282,-795,0,1680053229,12935.89804737,185.07695202000468,54473.66746848 2023-03-29,01:27:11.000,88,11123347,-795,0,1680053230,12935.817211649999,185.1897381000017,54473.70240408001 2023-03-29,01:27:12.000,88,11123284,-795,0,1680053231,12935.702694379994,185.2249837499985,54473.709391200005 2023-03-29,01:27:13.000,88,11123272,-795,0,1680053232,12935.635331279998,185.26022940000257,54473.70240408001 2023-03-29,01:27:14.000,88,11123315,-795,0,1680053233,12935.655540209998,185.24613114000385,54473.8840692 2023-03-29,01:27:15.000,88,11123313,-795,0,1680053234,12935.689221759989,185.2249837499985,54473.91201768 2023-03-29,01:27:16.000,88,11123268,-795,0,1680053235,12935.554495559998,185.26022940000257,54473.995863120006 2023-03-29,01:27:17.000,88,11123305,-795,0,1680053236,12935.541022939993,185.26022940000257,54473.78624952 2023-03-29,01:27:18.000,88,11123294,-795,0,1680053237,12935.642067589994,185.21088548999978,54473.89804344001 2023-03-29,01:27:19.000,88,11123318,-795,0,1680053238,12935.635331279998,185.2249837499985,54473.87009496001 2023-03-29,01:27:20.000,88,11123338,-795,0,1680053239,12935.635331279998,185.2249837499985,54473.94695328001 2023-03-29,01:27:21.000,88,11123296,-795,0,1680053240,12935.648803899989,185.2249837499985,54473.91201768 2023-03-29,01:27:22.000,88,11123265,-795,0,1680053241,12935.594913419998,185.20383636000042,54473.877082080005 2023-03-29,01:27:23.000,88,11123303,-795,0,1680053242,12935.635331279998,185.2390820100045,54473.93996616 2023-03-29,01:27:24.000,88,11123315,-795,0,1680053243,12935.655540209998,185.2390820100045,54474.023811600004 2023-03-29,01:27:25.000,88,11123306,-795,0,1680053244,12935.655540209998,185.2390820100045,54474.07272144 2023-03-29,01:27:26.000,88,11123269,-795,0,1680053245,12935.635331279998,185.2249837499985,54474.00285024 2023-03-29,01:27:27.000,88,11123275,-795,0,1680053246,12935.615122349998,185.2390820100045,54473.87009496001 2023-03-29,01:27:28.000,88,11123307,-795,0,1680053247,12935.642067589994,185.21793461999914,54473.974901760004 2023-03-29,01:27:29.000,88,11123278,-795,0,1680053248,12935.642067589994,185.24613114000385,54474.00983736 2023-03-29,01:27:30.000,88,11123347,-795,0,1680053249,12935.662276519994,185.24613114000385,54474.03079872 2023-03-29,01:27:31.000,88,11123267,-795,0,1680053250,12935.621858659993,185.3095733099981,54473.98887600001 2023-03-29,01:27:32.000,88,11123313,-795,0,1680053251,12935.682485449994,185.30252417999873,54473.98887600001 2023-03-29,01:27:33.000,88,11123308,-795,0,1680053252,12935.642067589994,185.2743276600013,54473.96092752 2023-03-29,01:27:34.000,88,11123283,-795,0,1680053253,12935.655540209998,185.28842592,54474.03778584001 2023-03-29,01:27:35.000,88,11123304,-795,0,1680053254,12935.648803899989,185.31662244000472,54474.03778584001 2023-03-29,01:27:36.000,88,11123318,-795,0,1680053255,12935.675749139999,185.2743276600013,54474.03778584001 2023-03-29,01:27:37.000,88,11123306,-795,0,1680053256,12935.628594969989,185.3095733099981,54473.91900480001 2023-03-29,01:27:38.000,88,11123278,-795,0,1680053257,12935.608386039989,185.28842592,54473.91900480001 2023-03-29,01:27:39.000,88,11123322,-795,0,1680053258,12935.722903309994,185.28137679000065,54474.10066992 2023-03-29,01:27:40.000,88,11123337,-795,0,1680053259,12935.729639619989,185.26022940000257,54474.11464416001 2023-03-29,01:27:41.000,88,11123286,-795,0,1680053260,12935.736375929999,185.32367157000408,54474.03079872 2023-03-29,01:27:42.000,88,11123288,-795,0,1680053261,12935.695958069999,185.26022940000257,54473.83515936 2023-03-29,01:27:43.000,88,11123323,-795,0,1680053262,12935.736375929999,185.29547504999937,54473.9539404 2023-03-29,01:27:44.000,88,11123311,-795,0,1680053263,12935.716166999999,185.2743276600013,54473.974901760004 2023-03-29,01:27:45.000,88,11123339,-795,0,1680053264,12935.776793789999,185.2743276600013,54474.03778584001 2023-03-29,01:27:46.000,88,11123331,-795,0,1680053265,12935.783530099994,185.2390820100045,54474.00983736 2023-03-29,01:27:47.000,88,11123298,-795,0,1680053266,12935.797002719999,185.28137679000065,54474.05176008 2023-03-29,01:27:48.000,88,11123311,-795,0,1680053267,12935.817211649999,185.28137679000065,54473.995863120006 2023-03-29,01:27:49.000,88,11123298,-795,0,1680053268,12935.803739029994,185.28137679000065,54473.96791464001 2023-03-29,01:27:50.000,88,11123260,-795,0,1680053269,12935.87783844,185.24613114000385,54473.93297904 2023-03-29,01:27:51.000,88,11123295,-795,0,1680053270,12935.85089319999,185.29547504999937,54474.023811600004 2023-03-29,01:27:52.000,88,11123275,-795,0,1680053271,12935.81047533999,185.26022940000257,54473.91201768 2023-03-29,01:27:53.000,88,11123256,-795,0,1680053272,12935.844156889994,185.26022940000257,54473.89804344001 2023-03-29,01:27:54.000,88,11123329,-795,0,1680053273,12935.924992609995,185.3377698300028,54474.03079872 2023-03-29,01:27:55.000,88,11123254,-795,0,1680053274,12935.93172891999,185.3095733099981,54474.08669568001 2023-03-29,01:27:56.000,88,11123295,-795,0,1680053275,12935.89131105999,185.32367157000408,54474.06573432001 2023-03-29,01:27:57.000,88,11123281,-795,0,1680053276,12935.904783679995,185.33072070000344,54473.98188888 2023-03-29,01:27:58.000,88,11123251,-795,0,1680053277,12935.95193784999,185.33072070000344,54474.0587472 2023-03-29,01:27:59.000,88,11123327,-795,0,1680053278,12935.95867416,185.3377698300028,54474.0587472 2023-03-29,01:28:00.000,88,11123331,-795,0,1680053279,12935.93846523,185.33072070000344,54474.11464416001 2023-03-29,01:28:01.000,88,11123326,-795,0,1680053280,12935.93172891999,185.35186809000152,54474.07970856 2023-03-29,01:28:02.000,88,11123276,-795,0,1680053281,12935.95867416,185.35891722000088,54473.98188888 2023-03-29,01:28:03.000,88,11123286,-795,0,1680053282,12935.93846523,185.35186809000152,54474.03778584001 2023-03-29,01:28:04.000,88,11123268,-795,0,1680053283,12936.03950988,185.3377698300028,54474.18451536001 2023-03-29,01:28:05.000,88,11123327,-795,0,1680053284,12936.03950988,185.36596635000024,54474.17752824 2023-03-29,01:28:06.000,88,11123290,-795,0,1680053285,12935.97214677999,185.34481896000216,54474.07970856 2023-03-29,01:28:07.000,88,11123333,-795,0,1680053286,12935.965410469995,185.39416286999767,54474.08669568001 2023-03-29,01:28:08.000,88,11123285,-795,0,1680053287,12935.99235570999,185.34481896000216,54474.11464416001 2023-03-29,01:28:09.000,88,11123334,-795,0,1680053288,12936.01256463999,185.35186809000152,54474.191502480004 2023-03-29,01:28:10.000,88,11123316,-795,0,1680053289,12936.026037259995,185.3730154799996,54474.24041232 2023-03-29,01:28:11.000,88,11123296,-795,0,1680053290,12936.026037259995,185.3730154799996,54474.191502480004 2023-03-29,01:28:12.000,88,11123287,-795,0,1680053291,12936.05298249999,185.38006460999895,54474.10765704 2023-03-29,01:28:13.000,88,11123329,-795,0,1680053292,12936.086664049995,185.33072070000344,54474.27534792 2023-03-29,01:28:14.000,88,11123309,-795,0,1680053293,12936.15402714999,185.31662244000472,54474.20547672001 2023-03-29,01:28:15.000,88,11123256,-795,0,1680053294,12936.13381821999,185.32367157000408,54474.24041232 2023-03-29,01:28:16.000,88,11123292,-795,0,1680053295,12936.09340035999,185.3377698300028,54474.142592640004 2023-03-29,01:28:17.000,88,11123271,-795,0,1680053296,12936.127081909995,185.35186809000152,54474.17054112 2023-03-29,01:28:18.000,88,11123291,-795,0,1680053297,12936.13381821999,185.34481896000216,54474.10066992 2023-03-29,01:28:19.000,88,11123285,-795,0,1680053298,12936.18097239,185.33072070000344,54474.18451536001 2023-03-29,01:28:20.000,88,11123270,-795,0,1680053299,12936.234862869991,185.33072070000344,54474.24041232 2023-03-29,01:28:21.000,88,11123285,-795,0,1680053300,12936.234862869991,185.32367157000408,54474.30329640001 2023-03-29,01:28:22.000,88,11123270,-795,0,1680053301,12936.22139025,185.33072070000344,54474.12163128 2023-03-29,01:28:23.000,88,11123199,-795,0,1680053302,12936.22139025,185.3377698300028,54474.191502480004 2023-03-29,01:28:24.000,88,11123275,-795,0,1680053303,12936.207917629996,185.3377698300028,54474.24739944 2023-03-29,01:28:25.000,88,11123300,-795,0,1680053304,12936.268544419996,185.31662244000472,54474.23342520001 2023-03-29,01:28:26.000,88,11123338,-795,0,1680053305,12936.187708699996,185.3377698300028,54474.12163128 2023-03-29,01:28:27.000,88,11123321,-795,0,1680053306,12936.18097239,185.30252417999873,54474.10765704 2023-03-29,01:28:28.000,88,11123307,-795,0,1680053307,12936.356116449992,185.3377698300028,54474.310283520004 2023-03-29,01:28:29.000,88,11123315,-795,0,1680053308,12936.349380139996,185.3377698300028,54474.28233504001 2023-03-29,01:28:30.000,88,11123265,-795,0,1680053309,12936.356116449992,185.31662244000472,54474.20547672001 2023-03-29,01:28:31.000,88,11123294,-795,0,1680053310,12936.342643830001,185.31662244000472,54474.17752824 2023-03-29,01:28:32.000,88,11123312,-795,0,1680053311,12936.349380139996,185.31662244000472,54474.15656688001 2023-03-29,01:28:33.000,88,11123295,-795,0,1680053312,12936.396534309992,185.29547504999937,54474.24041232 2023-03-29,01:28:34.000,88,11123322,-795,0,1680053313,12936.416743239992,185.31662244000472,54474.261373680005 2023-03-29,01:28:35.000,88,11123327,-795,0,1680053314,12936.430215859997,185.28137679000065,54474.331244880006 2023-03-29,01:28:36.000,88,11123274,-795,0,1680053315,12936.416743239992,185.30252417999873,54474.25438656001 2023-03-29,01:28:37.000,88,11123320,-795,0,1680053316,12936.423479550002,185.28842592,54474.17752824 2023-03-29,01:28:38.000,88,11123226,-795,0,1680053317,12936.504315270002,185.28842592,54474.212463840006 2023-03-29,01:28:39.000,88,11123317,-795,0,1680053318,12936.477370029992,185.26022940000257,54474.27534792 2023-03-29,01:28:40.000,88,11123274,-795,0,1680053319,12936.511051579997,185.30252417999873,54474.27534792 2023-03-29,01:28:41.000,88,11123350,-795,0,1680053320,12936.524524200002,185.30252417999873,54474.28932216 2023-03-29,01:28:42.000,88,11123282,-795,0,1680053321,12936.477370029992,185.31662244000472,54474.18451536001 2023-03-29,01:28:43.000,88,11123318,-795,0,1680053322,12936.531260509997,185.3095733099981,54474.23342520001 2023-03-29,01:28:44.000,88,11123309,-795,0,1680053323,12936.612096229997,185.31662244000472,54474.359193360004 2023-03-29,01:28:45.000,88,11123293,-795,0,1680053324,12936.645777780002,185.32367157000408,54474.37316760001 2023-03-29,01:28:46.000,88,11123236,-795,0,1680053325,12936.618832539993,185.3377698300028,54474.38714184 2023-03-29,01:28:47.000,88,11123301,-795,0,1680053326,12936.578414679992,185.33072070000344,54474.18451536001 2023-03-29,01:28:48.000,88,11123311,-795,0,1680053327,12936.632305159997,185.31662244000472,54474.28932216 2023-03-29,01:28:49.000,88,11123277,-795,0,1680053328,12936.605359920002,185.30252417999873,54474.30329640001 2023-03-29,01:28:50.000,88,11123310,-795,0,1680053329,12936.645777780002,185.33072070000344,54474.310283520004 2023-03-29,01:28:51.000,88,11123294,-795,0,1680053330,12936.699668259993,185.31662244000472,54474.380154720006 2023-03-29,01:28:52.000,88,11123331,-795,0,1680053331,12936.713140879998,185.33072070000344,54474.32425776001 2023-03-29,01:28:53.000,88,11123292,-795,0,1680053332,12936.753558739998,185.33072070000344,54474.45002592001 2023-03-29,01:28:54.000,88,11123255,-795,0,1680053333,12936.807449219988,185.34481896000216,54474.39412896 2023-03-29,01:28:55.000,88,11123240,-795,0,1680053334,12936.800712909993,185.34481896000216,54474.42207744001 2023-03-29,01:28:56.000,88,11123296,-795,0,1680053335,12936.807449219988,185.35891722000088,54474.48496152 2023-03-29,01:28:57.000,88,11123326,-795,0,1680053336,12936.793976599998,185.35891722000088,54474.310283520004 2023-03-29,01:28:58.000,88,11123298,-795,0,1680053337,12936.767031359988,185.42235939000238,54474.35220624001 2023-03-29,01:28:59.000,88,11123323,-795,0,1680053338,12936.888284939989,185.39416286999767,54474.477974400004 2023-03-29,01:29:00.000,88,11123330,-795,0,1680053339,12936.861339699994,185.3871137399983,54474.4081032 2023-03-29,01:29:01.000,88,11123316,-795,0,1680053340,12936.854603389998,185.3730154799996,54474.54085848001 2023-03-29,01:29:02.000,88,11123256,-795,0,1680053341,12936.841130769993,185.4012120000043,54474.39412896 2023-03-29,01:29:03.000,88,11123259,-795,0,1680053342,12936.834394459998,185.44350678000046,54474.32425776001 2023-03-29,01:29:04.000,88,11123281,-795,0,1680053343,12936.868076009989,185.47875243000453,54474.40111608001 2023-03-29,01:29:05.000,88,11123305,-795,0,1680053344,12936.854603389998,185.45055590999982,54474.41509032 2023-03-29,01:29:06.000,88,11123342,-795,0,1680053345,12936.753558739998,185.50694895000197,54474.28233504001 2023-03-29,01:29:07.000,88,11123317,-795,0,1680053346,12936.713140879998,185.44350678000046,54474.23342520001 2023-03-29,01:29:08.000,88,11123312,-795,0,1680053347,12936.719877189993,185.39416286999767,54474.40111608001 2023-03-29,01:29:09.000,88,11123264,-795,0,1680053348,12936.706404570003,185.24613114000385,54474.39412896 2023-03-29,01:29:10.000,88,11123212,-795,0,1680053349,12936.793976599998,185.00646072000382,54474.23342520001 2023-03-29,01:29:11.000,88,11123299,-795,0,1680053350,12936.996065899999,184.88662551000016,54474.18451536001 2023-03-29,01:29:12.000,88,11123312,-795,0,1680053351,12937.1981552,184.9430185500023,54474.17054112 2023-03-29,01:29:13.000,88,11123274,-795,0,1680053352,12937.27225460999,185.07695202000468,54474.10765704 2023-03-29,01:29:14.000,88,11123324,-795,0,1680053353,12937.35982664,185.20383636000042,54474.39412896 2023-03-29,01:29:15.000,88,11123281,-795,0,1680053354,12937.29919985,185.31662244000472,54474.42207744001 2023-03-29,01:29:16.000,88,11123264,-795,0,1680053355,12937.23183674999,185.38006460999895,54474.40111608001 2023-03-29,01:29:17.000,88,11123348,-795,0,1680053356,12937.17120995999,185.4012120000043,54474.338232 2023-03-29,01:29:18.000,88,11123335,-795,0,1680053357,12937.144264719995,185.42235939000238,54474.41509032 2023-03-29,01:29:19.000,88,11123260,-795,0,1680053358,12937.043220069994,185.45055590999982,54474.32425776001 2023-03-29,01:29:20.000,88,11123299,-795,0,1680053359,12937.164473649995,185.44350678000046,54474.39412896 2023-03-29,01:29:21.000,88,11123312,-795,0,1680053360,12937.17120995999,185.4364576500011,54474.46400016 2023-03-29,01:29:22.000,88,11123285,-795,0,1680053361,12937.13079209999,185.45055590999982,54474.24041232 2023-03-29,01:29:23.000,88,11123319,-795,0,1680053362,12937.144264719995,185.44350678000046,54474.359193360004 2023-03-29,01:29:24.000,88,11123266,-795,0,1680053363,12937.21836413,185.46465416999854,54474.37316760001 2023-03-29,01:29:25.000,88,11123299,-795,0,1680053364,12937.23857306,185.41531026000303,54474.38714184 2023-03-29,01:29:26.000,88,11123244,-795,0,1680053365,12937.21836413,185.3730154799996,54474.380154720006 2023-03-29,01:29:27.000,88,11123301,-795,0,1680053366,12937.13079209999,185.42940852000174,54474.191502480004 2023-03-29,01:29:28.000,88,11123228,-795,0,1680053367,12937.13079209999,185.40826113000367,54474.21945096 2023-03-29,01:29:29.000,88,11123336,-795,0,1680053368,12937.1981552,185.40826113000367,54474.41509032 2023-03-29,01:29:30.000,88,11123359,-795,0,1680053369,12937.17120995999,185.42940852000174,54474.4081032 2023-03-29,01:29:31.000,88,11123272,-795,0,1680053370,12937.17120995999,185.45055590999982,54474.34521912 2023-03-29,01:29:32.000,88,11123268,-795,0,1680053371,12937.184682579995,185.42940852000174,54474.34521912 2023-03-29,01:29:33.000,88,11123296,-795,0,1680053372,12937.11058316999,185.45055590999982,54474.24041232 2023-03-29,01:29:34.000,88,11123306,-795,0,1680053373,12937.225100439995,185.45760503999918,54474.4081032 2023-03-29,01:29:35.000,88,11123312,-795,0,1680053374,12937.21162781999,185.46465416999854,54474.37316760001 2023-03-29,01:29:36.000,88,11123262,-795,0,1680053375,12937.164473649995,185.45760503999918,54474.39412896 2023-03-29,01:29:37.000,88,11123301,-795,0,1680053376,12937.17794627,185.42940852000174,54474.36618048 2023-03-29,01:29:38.000,88,11123305,-795,0,1680053377,12937.164473649995,185.42940852000174,54474.35220624001 2023-03-29,01:29:39.000,88,11123334,-795,0,1680053378,12937.245309369995,185.42235939000238,54474.41509032 2023-03-29,01:29:40.000,88,11123340,-795,0,1680053379,12937.27225460999,185.45055590999982,54474.45002592001 2023-03-29,01:29:41.000,88,11123291,-795,0,1680053380,12937.25878199,185.45760503999918,54474.48496152 2023-03-29,01:29:42.000,88,11123266,-795,0,1680053381,12937.204891509995,185.45055590999982,54474.338232 2023-03-29,01:29:43.000,88,11123283,-795,0,1680053382,12937.21836413,185.40826113000367,54474.25438656001 2023-03-29,01:29:44.000,88,11123328,-795,0,1680053383,12937.25204567999,185.45055590999982,54474.2683608 2023-03-29,01:29:45.000,88,11123330,-795,0,1680053384,12937.29919985,185.42940852000174,54474.42207744001 2023-03-29,01:29:46.000,88,11123329,-795,0,1680053385,12937.23857306,185.42940852000174,54474.45002592001 2023-03-29,01:29:47.000,88,11123332,-795,0,1680053386,12937.285727229995,185.42235939000238,54474.41509032 2023-03-29,01:29:48.000,88,11123326,-795,0,1680053387,12937.27899092,185.45055590999982,54474.40111608001 2023-03-29,01:29:49.000,88,11123310,-795,0,1680053388,12937.225100439995,185.42235939000238,54474.31727064 2023-03-29,01:29:50.000,88,11123249,-715,0,1680053389,12937.25204567999,185.45760503999918,54474.4081032 2023-03-29,01:29:51.000,88,11123296,-795,0,1680053390,12937.27225460999,185.42940852000174,54474.39412896 2023-03-29,01:29:52.000,88,11123330,-795,0,1680053391,12937.1981552,185.47875243000453,54474.24739944 2023-03-29,01:29:53.000,88,11123290,-795,0,1680053392,12937.184682579995,185.41531026000303,54474.261373680005 2023-03-29,01:29:54.000,88,11123361,-795,0,1680053393,12937.23857306,185.4717032999979,54474.43605168 2023-03-29,01:29:55.000,88,11123317,-795,0,1680053394,12937.29246353999,185.45055590999982,54474.58976832001 2023-03-29,01:29:56.000,88,11123309,-795,0,1680053395,12937.21836413,185.4858015600039,54474.4430388 2023-03-29,01:29:57.000,88,11123312,-795,0,1680053396,12937.25878199,185.4364576500011,54474.42207744001 2023-03-29,01:29:58.000,88,11123291,-795,0,1680053397,12937.23183674999,185.47875243000453,54474.45701304 2023-03-29,01:29:59.000,88,11123261,-795,0,1680053398,12937.23183674999,185.4858015600039,54474.380154720006 2023-03-29,01:30:00.000,88,11123275,-795,0,1680053399,12937.23183674999,185.4717032999979,54474.42207744001 2023-03-29,01:30:01.000,88,11123303,-795,0,1680053400,12937.25878199,185.4364576500011,54474.47098728001 2023-03-29,01:30:02.000,88,11123319,-795,0,1680053401,12937.21162781999,185.41531026000303,54474.28932216 2023-03-29,01:30:03.000,88,11123288,-795,0,1680053402,12937.245309369995,185.44350678000046,54474.39412896 2023-03-29,01:30:04.000,88,11123287,-795,0,1680053403,12937.23183674999,185.42235939000238,54474.47098728001 2023-03-29,01:30:05.000,88,11123335,-795,0,1680053404,12937.245309369995,185.39416286999767,54474.50592288 2023-03-29,01:30:06.000,88,11123317,-795,0,1680053405,12937.21836413,185.42940852000174,54474.42207744001 2023-03-29,01:30:07.000,88,11123350,-795,0,1680053406,12937.204891509995,185.44350678000046,54474.23342520001 2023-03-29,01:30:08.000,88,11123328,-795,0,1680053407,12937.15100102999,185.42235939000238,54474.28932216 2023-03-29,01:30:09.000,88,11123255,-795,0,1680053408,12937.27899092,185.40826113000367,54474.38714184 2023-03-29,01:30:10.000,88,11123303,-795,0,1680053409,12937.245309369995,185.44350678000046,54474.38714184 2023-03-29,01:30:11.000,88,11123300,-795,0,1680053410,12937.23857306,185.40826113000367,54474.25438656001 2023-03-29,01:30:12.000,88,11123332,-795,0,1680053411,12937.21836413,185.41531026000303,54474.31727064 2023-03-29,01:30:13.000,88,11123330,-795,0,1680053412,12937.27225460999,185.39416286999767,54474.4081032 2023-03-29,01:30:14.000,88,11123260,-795,0,1680053413,12937.25878199,185.4012120000043,54474.29630928 2023-03-29,01:30:15.000,88,11123322,-795,0,1680053414,12937.25204567999,185.4012120000043,54474.27534792 2023-03-29,01:30:16.000,88,11123319,-795,0,1680053415,12937.17120995999,185.42940852000174,54474.261373680005 2023-03-29,01:30:17.000,88,11123316,-795,0,1680053416,12937.23857306,185.35186809000152,54474.2683608 2023-03-29,01:30:18.000,88,11123331,-795,0,1680053417,12937.17120995999,185.41531026000303,54474.23342520001 2023-03-29,01:30:19.000,88,11123312,-795,0,1680053418,12937.23183674999,185.4012120000043,54474.29630928 2023-03-29,01:30:20.000,88,11123311,-795,0,1680053419,12937.09711055,185.4012120000043,54474.17054112 2023-03-29,01:30:21.000,88,11123288,-795,0,1680053420,12937.23857306,185.38006460999895,54474.28932216 2023-03-29,01:30:22.000,88,11123264,-795,0,1680053421,12937.184682579995,185.3730154799996,54474.1984896 2023-03-29,01:30:23.000,88,11123282,-795,0,1680053422,12937.164473649995,185.36596635000024,54474.15656688001 2023-03-29,01:30:24.000,88,11123319,-795,0,1680053423,12937.21162781999,185.3730154799996,54474.21945096 2023-03-29,01:30:25.000,88,11123338,-795,0,1680053424,12937.21162781999,185.35891722000088,54474.17752824 2023-03-29,01:30:26.000,88,11123347,-795,0,1680053425,12937.11058316999,185.35891722000088,54474.07970856 2023-03-29,01:30:27.000,88,11123307,-795,0,1680053426,12937.17120995999,185.36596635000024,54474.11464416001 2023-03-29,01:30:28.000,88,11123254,-795,0,1680053427,12937.17794627,185.35891722000088,54474.25438656001 2023-03-29,01:30:29.000,88,11123355,-795,0,1680053428,12937.204891509995,185.35186809000152,54474.191502480004 2023-03-29,01:30:30.000,88,11123295,-795,0,1680053429,12937.164473649995,185.36596635000024,54474.191502480004 2023-03-29,01:30:31.000,88,11123319,-795,0,1680053430,12937.164473649995,185.39416286999767,54474.20547672001 2023-03-29,01:30:32.000,88,11123333,-795,0,1680053431,12937.11731948,185.32367157000408,54474.1286184 2023-03-29,01:30:33.000,88,11123338,-795,0,1680053432,12937.103846859995,185.34481896000216,54474.044772960006 2023-03-29,01:30:34.000,88,11123334,-795,0,1680053433,12937.13079209999,185.35891722000088,54474.163554000006 2023-03-29,01:30:35.000,88,11123292,-795,0,1680053434,12937.1981552,185.3095733099981,54474.191502480004 2023-03-29,01:30:36.000,88,11123321,-795,0,1680053435,12937.124055789995,185.33072070000344,54474.20547672001 2023-03-29,01:30:37.000,88,11123288,-795,0,1680053436,12937.164473649995,185.32367157000408,54474.17054112 2023-03-29,01:30:38.000,88,11123296,-795,0,1680053437,12937.13079209999,185.30252417999873,54474.10765704 2023-03-29,01:30:39.000,88,11123278,-795,0,1680053438,12937.15100102999,185.29547504999937,54474.10765704 2023-03-29,01:30:40.000,88,11123311,-795,0,1680053439,12937.124055789995,185.26022940000257,54474.142592640004 2023-03-29,01:30:41.000,88,11123311,-795,0,1680053440,12937.13752841,185.2743276600013,54474.14957976 2023-03-29,01:30:42.000,88,11123301,-795,0,1680053441,12937.09711055,185.28842592,54474.1286184 2023-03-29,01:30:43.000,88,11123286,-795,0,1680053442,12937.103846859995,185.30252417999873,54474.17054112 2023-03-29,01:30:44.000,88,11123333,-795,0,1680053443,12937.13752841,185.2743276600013,54474.261373680005 2023-03-29,01:30:45.000,88,11123333,-795,0,1680053444,12937.225100439995,185.2531802700032,54474.31727064 2023-03-29,01:30:46.000,88,11123303,-795,0,1680053445,12937.17794627,185.2531802700032,54474.29630928 2023-03-29,01:30:47.000,88,11123305,-795,0,1680053446,12937.15773734,185.2390820100045,54474.20547672001 2023-03-29,01:30:48.000,88,11123303,-795,0,1680053447,12937.15100102999,185.21793461999914,54474.14957976 2023-03-29,01:30:49.000,88,11123320,-795,0,1680053448,12937.21162781999,185.26022940000257,54474.24041232 2023-03-29,01:30:50.000,88,11123319,-795,0,1680053449,12937.21836413,185.2390820100045,54474.25438656001 2023-03-29,01:30:51.000,88,11123328,-795,0,1680053450,12937.184682579995,185.2390820100045,54474.142592640004 2023-03-29,01:30:52.000,88,11123327,-795,0,1680053451,12937.1981552,185.21793461999914,54474.18451536001 2023-03-29,01:30:53.000,88,11123328,-635,0,1680053452,12937.225100439995,185.24613114000385,54474.28233504001 2023-03-29,01:30:54.000,88,11123319,-795,0,1680053453,12937.1981552,185.24613114000385,54474.21945096 2023-03-29,01:30:55.000,88,11123315,-795,0,1680053454,12937.21836413,185.23203287999786,54474.191502480004 2023-03-29,01:30:56.000,88,11123348,-795,0,1680053455,12937.184682579995,185.2390820100045,54474.10765704 2023-03-29,01:30:57.000,88,11123322,-795,0,1680053456,12937.204891509995,185.2390820100045,54474.05176008 2023-03-29,01:30:58.000,88,11123325,-795,0,1680053457,12937.21162781999,185.1897381000017,54474.142592640004 2023-03-29,01:30:59.000,88,11123345,-795,0,1680053458,12937.225100439995,185.19678723000106,54474.15656688001 2023-03-29,01:31:00.000,88,11123355,-795,0,1680053459,12937.225100439995,185.1897381000017,54474.1286184 2023-03-29,01:31:01.000,88,11123320,-795,0,1680053460,12937.225100439995,185.14744331999827,54474.0587472 2023-03-29,01:31:02.000,88,11123344,-795,0,1680053461,12937.21162781999,185.14039418999891,54473.995863120006 2023-03-29,01:31:03.000,88,11123301,-795,0,1680053462,12937.21836413,185.16859071000363,54474.00983736 2023-03-29,01:31:04.000,88,11123306,-795,0,1680053463,12937.25878199,185.16154158000427,54474.0587472 2023-03-29,01:31:05.000,88,11123338,-795,0,1680053464,12937.21162781999,185.14039418999891,54473.93297904 2023-03-29,01:31:06.000,88,11123280,-795,0,1680053465,12937.1981552,185.14744331999827,54473.9539404 2023-03-29,01:31:07.000,88,11123314,-795,0,1680053466,12937.23183674999,185.1262959300002,54474.00983736 2023-03-29,01:31:08.000,88,11123314,-795,0,1680053467,12937.27225460999,185.0910502800034,54474.05176008 2023-03-29,01:31:09.000,88,11123359,-795,0,1680053468,12937.225100439995,185.0910502800034,54473.995863120006 2023-03-29,01:31:10.000,88,11123299,-795,0,1680053469,12937.15773734,184.98531332999846,54473.93297904 2023-03-29,01:31:11.000,88,11123313,-795,0,1680053470,12937.21836413,184.95006768000167,54473.93297904 2023-03-29,01:31:12.000,88,11123305,-795,0,1680053471,12937.346354019995,184.844330730004,54473.83515936 2023-03-29,01:31:13.000,88,11123325,-795,0,1680053472,12937.474343909991,184.7808885600025,54473.78624952 2023-03-29,01:31:14.000,88,11123282,-795,0,1680053473,12937.642751660002,184.9782641999991,54473.77926240001 2023-03-29,01:31:15.000,88,11123319,-795,0,1680053474,12937.615806419992,185.1544924500049,54473.96791464001 2023-03-29,01:31:16.000,88,11123308,-795,0,1680053475,12937.487816529996,185.21088548999978,54473.974901760004 2023-03-29,01:31:17.000,88,11123304,-795,0,1680053476,12937.433926049991,185.21088548999978,54474.15656688001 2023-03-29,01:31:18.000,88,11123307,-795,0,1680053477,12937.29919985,185.14744331999827,54473.974901760004 2023-03-29,01:31:19.000,88,11123337,-795,0,1680053478,12937.285727229995,185.175639840003,54474.00983736 2023-03-29,01:31:20.000,88,11123335,-795,0,1680053479,12937.29919985,185.14744331999827,54474.07272144 2023-03-29,01:31:21.000,88,11123297,-795,0,1680053480,12937.225100439995,185.13334505999956,54473.8840692 2023-03-29,01:31:22.000,88,11123287,-795,0,1680053481,12937.245309369995,185.14744331999827,54474.11464416001 2023-03-29,01:31:23.000,88,11123314,-795,0,1680053482,12937.305936159995,185.175639840003,54474.1286184 2023-03-29,01:31:24.000,88,11123308,-795,0,1680053483,12937.29919985,185.1544924500049,54474.1984896 2023-03-29,01:31:25.000,88,11123303,-795,0,1680053484,12937.35982664,185.16859071000363,54474.20547672001 2023-03-29,01:31:26.000,88,11123235,-795,0,1680053485,12937.31267246999,185.19678723000106,54474.1984896 2023-03-29,01:31:27.000,88,11123324,-795,0,1680053486,12937.31267246999,185.16859071000363,54474.093682800005 2023-03-29,01:31:28.000,88,11123305,-795,0,1680053487,12937.27899092,185.14744331999827,54474.10765704 2023-03-29,01:31:29.000,88,11123320,-795,0,1680053488,12937.38003557,185.20383636000042,54474.11464416001 2023-03-29,01:31:30.000,88,11123330,-795,0,1680053489,12937.33961771,185.19678723000106,54474.15656688001 2023-03-29,01:31:31.000,88,11123314,-795,0,1680053490,12937.33961771,185.14744331999827,54474.07272144 2023-03-29,01:31:32.000,88,11123286,-795,0,1680053491,12937.346354019995,185.1544924500049,54474.15656688001 2023-03-29,01:31:33.000,88,11123324,-795,0,1680053492,12937.41371711999,185.16859071000363,54474.25438656001 2023-03-29,01:31:34.000,88,11123301,-795,0,1680053493,12937.366562949996,185.1544924500049,54474.28932216 2023-03-29,01:31:35.000,88,11123317,-795,0,1680053494,12937.39350818999,185.1544924500049,54474.23342520001 2023-03-29,01:31:36.000,88,11123277,-795,0,1680053495,12937.33961771,185.14039418999891,54474.11464416001 2023-03-29,01:31:37.000,88,11123322,-795,0,1680053496,12937.41371711999,185.13334505999956,54474.163554000006 2023-03-29,01:31:38.000,88,11123291,-795,0,1680053497,12937.406980809996,185.175639840003,54474.27534792 2023-03-29,01:31:39.000,88,11123323,-795,0,1680053498,12937.427189739996,185.21088548999978,54474.1984896 2023-03-29,01:31:40.000,88,11123277,-795,0,1680053499,12937.467607599996,185.175639840003,54474.17054112 2023-03-29,01:31:41.000,88,11123296,-795,0,1680053500,12937.494552839991,185.18268897000235,54474.163554000006 2023-03-29,01:31:42.000,88,11123274,-795,0,1680053501,12937.42045343,185.16859071000363,54474.01682448001 2023-03-29,01:31:43.000,88,11123291,-795,0,1680053502,12937.487816529996,185.1544924500049,54474.05176008 2023-03-29,01:31:44.000,88,11123310,-795,0,1680053503,12937.514761769991,185.13334505999956,54474.07970856 2023-03-29,01:31:45.000,88,11123312,-795,0,1680053504,12937.568652249996,185.0910502800034,54474.093682800005 2023-03-29,01:31:46.000,88,11123347,-795,0,1680053505,12937.548443319996,185.06990288999805,54473.96791464001 2023-03-29,01:31:47.000,88,11123309,-795,0,1680053506,12937.588861179996,184.95006768000167,54473.974901760004 2023-03-29,01:31:48.000,88,11123308,-795,0,1680053507,12937.541707010001,184.89367463999952,54474.044772960006 2023-03-29,01:31:49.000,88,11123320,-795,0,1680053508,12937.447398669996,184.85842899000272,54474.00983736 2023-03-29,01:31:50.000,88,11123274,-795,0,1680053509,12937.27899092,184.844330730004,54473.93297904 2023-03-29,01:31:51.000,88,11123325,-795,0,1680053510,12937.13079209999,184.89367463999952,54473.69541696 2023-03-29,01:31:52.000,88,11123295,-795,0,1680053511,12937.03648376,185.03465724000125,54473.62554576 2023-03-29,01:31:53.000,88,11123305,-795,0,1680053512,12936.98932958999,185.14039418999891,54473.59759728 2023-03-29,01:31:54.000,88,11123294,-795,0,1680053513,12937.023011139994,185.24613114000385,54473.76528816 2023-03-29,01:31:55.000,88,11123340,-795,0,1680053514,12937.13079209999,185.32367157000408,54473.77926240001 2023-03-29,01:31:56.000,88,11123325,-795,0,1680053515,12937.17120995999,185.35891722000088,54473.78624952 2023-03-29,01:31:57.000,88,11123322,-795,0,1680053516,12937.15773734,185.3871137399983,54473.75131392001 2023-03-29,01:31:58.000,88,11123263,-795,0,1680053517,12937.27899092,185.35891722000088,54473.94695328001 2023-03-29,01:31:59.000,88,11123354,-795,0,1680053518,12937.29246353999,185.36596635000024,54473.96092752 2023-03-29,01:32:00.000,88,11123302,-795,0,1680053519,12937.38003557,185.31662244000472,54474.023811600004 2023-03-29,01:32:01.000,88,11123353,-795,0,1680053520,12937.39350818999,185.36596635000024,54474.05176008 2023-03-29,01:32:02.000,88,11123313,-795,0,1680053521,12937.33961771,185.28137679000065,54473.96092752 2023-03-29,01:32:03.000,88,11123331,-795,0,1680053522,12937.4002445,185.2743276600013,54474.05176008 2023-03-29,01:32:04.000,88,11123329,-795,0,1680053523,12937.487816529996,185.26022940000257,54474.11464416001 2023-03-29,01:32:05.000,88,11123296,-795,0,1680053524,12937.494552839991,185.21793461999914,54474.18451536001 2023-03-29,01:32:06.000,88,11123340,-795,0,1680053525,12937.487816529996,185.20383636000042,54474.18451536001 2023-03-29,01:32:07.000,88,11123317,-795,0,1680053526,12937.406980809996,185.2249837499985,54474.01682448001 2023-03-29,01:32:08.000,88,11123332,-795,0,1680053527,12937.454134979991,185.19678723000106,54474.01682448001 2023-03-29,01:32:09.000,88,11123291,-795,0,1680053528,12937.41371711999,185.18268897000235,54474.03079872 2023-03-29,01:32:10.000,88,11123304,-795,0,1680053529,12937.467607599996,185.16154158000427,54474.093682800005 2023-03-29,01:32:11.000,88,11123336,-795,0,1680053530,12937.474343909991,185.1544924500049,54474.13560552001 2023-03-29,01:32:12.000,88,11123311,-795,0,1680053531,12937.514761769991,185.1262959300002,54474.13560552001 2023-03-29,01:32:13.000,88,11123306,-795,0,1680053532,12937.508025459996,185.1262959300002,54474.20547672001 2023-03-29,01:32:14.000,88,11123334,-795,0,1680053533,12937.454134979991,185.06990288999805,54474.023811600004 2023-03-29,01:32:15.000,88,11123297,-795,0,1680053534,12937.494552839991,185.09809941000276,54474.15656688001 2023-03-29,01:32:16.000,88,11123339,-795,0,1680053535,12937.508025459996,185.0910502800034,54474.15656688001 2023-03-29,01:32:17.000,88,11123249,-795,0,1680053536,12937.4002445,185.11219767000148,54473.9539404 2023-03-29,01:32:18.000,88,11123351,-795,0,1680053537,12937.534970699991,185.10514854000212,54474.1984896 2023-03-29,01:32:19.000,88,11123312,-795,0,1680053538,12937.521498080001,185.10514854000212,54474.17752824 2023-03-29,01:32:20.000,88,11123269,-795,0,1680053539,12937.534970699991,185.08400115000404,54474.191502480004 2023-03-29,01:32:21.000,88,11123312,-795,0,1680053540,12937.508025459996,185.10514854000212,54474.15656688001 2023-03-29,01:32:22.000,88,11123314,-795,0,1680053541,12937.33961771,185.09809941000276,54474.044772960006 2023-03-29,01:32:23.000,88,11123319,-795,0,1680053542,12937.41371711999,185.06990288999805,54474.023811600004 2023-03-29,01:32:24.000,88,11123253,-795,0,1680053543,12937.46087129,185.04875549999997,54474.06573432001 2023-03-29,01:32:25.000,88,11123288,-795,0,1680053544,12937.474343909991,185.05580462999933,54474.07272144 2023-03-29,01:32:26.000,88,11123309,-795,0,1680053545,12937.467607599996,185.08400115000404,54474.07970856 2023-03-29,01:32:27.000,88,11123306,-795,0,1680053546,12937.501289150001,185.0910502800034,54474.05176008 2023-03-29,01:32:28.000,88,11123317,-795,0,1680053547,12937.541707010001,185.07695202000468,54474.06573432001 2023-03-29,01:32:29.000,88,11123331,-795,0,1680053548,12937.582124870001,185.1262959300002,54474.11464416001 2023-03-29,01:32:30.000,88,11123296,-795,0,1680053549,12937.534970699991,185.10514854000212,54474.093682800005 2023-03-29,01:32:31.000,88,11123319,-795,0,1680053550,12937.555179629991,185.09809941000276,54474.00285024 2023-03-29,01:32:32.000,88,11123330,-795,0,1680053551,12937.48108022,185.11924680000084,54473.93996616 2023-03-29,01:32:33.000,88,11123331,-795,0,1680053552,12937.548443319996,185.04875549999997,54474.00983736 2023-03-29,01:32:34.000,88,11123346,-795,0,1680053553,12937.474343909991,185.04875549999997,54473.90503056 2023-03-29,01:32:35.000,88,11123334,-795,0,1680053554,12937.582124870001,185.0628537599987,54474.03778584001 2023-03-29,01:32:36.000,88,11123312,-795,0,1680053555,12937.602333800001,185.04875549999997,54474.05176008 2023-03-29,01:32:37.000,88,11123287,-795,0,1680053556,12937.642751660002,185.03465724000125,54474.093682800005 2023-03-29,01:32:38.000,88,11123305,-795,0,1680053557,12937.615806419992,185.0276081100019,54474.093682800005 2023-03-29,01:32:39.000,88,11123310,-795,0,1680053558,12937.588861179996,185.05580462999933,54473.91900480001 2023-03-29,01:32:40.000,88,11123314,-795,0,1680053559,12937.649487969997,185.0628537599987,54474.11464416001 2023-03-29,01:32:41.000,88,11123340,-795,0,1680053560,12937.683169520002,185.0417063700006,54474.01682448001 2023-03-29,01:32:42.000,88,11123286,-795,0,1680053561,12937.656224279992,185.0417063700006,54473.93297904 2023-03-29,01:32:43.000,88,11123317,-795,0,1680053562,12937.696642139992,185.00646072000382,54473.96791464001 2023-03-29,01:32:44.000,88,11123292,-795,0,1680053563,12937.750532619997,184.99236245999782,54474.03778584001 2023-03-29,01:32:45.000,88,11123321,-795,0,1680053564,12937.750532619997,184.95711681000103,54473.974901760004 2023-03-29,01:32:46.000,88,11123249,-795,0,1680053565,12937.804423100002,184.95711681000103,54474.05176008 2023-03-29,01:32:47.000,88,11123281,-795,0,1680053566,12937.716851069992,184.93596942000295,54473.98188888 2023-03-29,01:32:48.000,88,11123292,-795,0,1680053567,12937.723587380002,184.90777289999824,54473.877082080005 2023-03-29,01:32:49.000,88,11123334,-795,0,1680053568,12937.588861179996,184.9289202900036,54473.660481360006 2023-03-29,01:32:50.000,88,11123298,-795,0,1680053569,12937.737059999992,184.91482203000487,54474.07970856 2023-03-29,01:32:51.000,88,11123295,-795,0,1680053570,12937.737059999992,184.90072376999888,54474.044772960006 2023-03-29,01:32:52.000,88,11123273,-795,0,1680053571,12937.716851069992,184.88662551000016,54474.05176008 2023-03-29,01:32:53.000,88,11123299,-795,0,1680053572,12937.770741549997,184.90777289999824,54474.13560552001 2023-03-29,01:32:54.000,88,11123318,-795,0,1680053573,12937.757268929992,184.8795763800008,54474.18451536001 2023-03-29,01:32:55.000,88,11123310,-795,0,1680053574,12937.730323689997,184.86547812000208,54474.06573432001 2023-03-29,01:32:56.000,88,11123330,-795,0,1680053575,12937.737059999992,184.89367463999952,54474.00285024 2023-03-29,01:32:57.000,88,11123311,-795,0,1680053576,12937.689905829997,184.85137986000336,54473.93996616 2023-03-29,01:32:58.000,88,11123337,-795,0,1680053577,12937.797686789992,184.86547812000208,54474.142592640004 2023-03-29,01:32:59.000,88,11123279,-795,0,1680053578,12937.811159409997,184.82318333999865,54474.13560552001 2023-03-29,01:33:00.000,88,11123288,-795,0,1680053579,12937.790950479997,184.80908507999993,54474.07970856 2023-03-29,01:33:01.000,88,11123322,-795,0,1680053580,12937.831368339997,184.7949868200012,54474.1286184 2023-03-29,01:33:02.000,88,11123291,-795,0,1680053581,12937.797686789992,184.80203595000057,54474.044772960006 2023-03-29,01:33:03.000,88,11123322,-795,0,1680053582,12937.865049890002,184.80908507999993,54473.96092752 2023-03-29,01:33:04.000,88,11123311,-795,0,1680053583,12937.851577269998,184.80908507999993,54473.96791464001 2023-03-29,01:33:05.000,88,11123307,-795,0,1680053584,12937.858313579993,184.80203595000057,54473.96791464001 2023-03-29,01:33:06.000,88,11123329,-795,0,1680053585,12937.831368339997,184.78793769000185,54473.91201768 2023-03-29,01:33:07.000,88,11123301,-795,0,1680053586,12937.838104649993,184.77383943000314,54473.925991920005 2023-03-29,01:33:08.000,88,11123296,-795,0,1680053587,12937.844840960002,184.75269203999778,54474.00983736 2023-03-29,01:33:09.000,88,11123284,-795,0,1680053588,12937.777477859992,184.80908507999993,54473.925991920005 2023-03-29,01:33:10.000,88,11123320,-795,0,1680053589,12937.683169520002,184.844330730004,54473.80022376001 2023-03-29,01:33:11.000,88,11123301,-795,0,1680053590,12937.750532619997,185.00646072000382,54473.87009496001 2023-03-29,01:33:12.000,88,11123316,-795,0,1680053591,12937.824632030002,185.03465724000125,54473.856120720004 2023-03-29,01:33:13.000,88,11123335,-795,0,1680053592,12937.912204059998,184.9289202900036,54473.828172240006 2023-03-29,01:33:14.000,88,11123290,-795,0,1680053593,12937.972830849998,184.90777289999824,54473.925991920005 2023-03-29,01:33:15.000,88,11123301,-795,0,1680053594,12937.959358229993,184.87252725000144,54473.86310784 2023-03-29,01:33:16.000,88,11123327,-795,0,1680053595,12937.993039779998,184.830232469998,54473.93297904 2023-03-29,01:33:17.000,88,11123365,-795,0,1680053596,12937.959358229993,184.844330730004,54473.93996616 2023-03-29,01:33:18.000,88,11123282,-795,0,1680053597,12938.019985019993,184.78793769000185,54474.05176008 2023-03-29,01:33:19.000,88,11123331,-795,0,1680053598,12937.979567159993,184.8161342099993,54474.00285024 2023-03-29,01:33:20.000,88,11123300,-795,0,1680053599,12937.972830849998,184.8161342099993,54474.01682448001 2023-03-29,01:33:21.000,88,11123331,-795,0,1680053600,12938.006512399988,184.8161342099993,54473.974901760004 2023-03-29,01:33:22.000,88,11123339,-795,0,1680053601,12937.959358229993,184.8161342099993,54473.9539404 2023-03-29,01:33:23.000,88,11123325,-795,0,1680053602,12937.898731439993,184.7949868200012,54473.75131392001 2023-03-29,01:33:24.000,88,11123362,-795,0,1680053603,12937.945885609988,184.89367463999952,54473.995863120006 2023-03-29,01:33:25.000,88,11123302,-795,0,1680053604,12938.046930259989,184.87252725000144,54474.07970856 2023-03-29,01:33:26.000,88,11123302,-795,0,1680053605,12938.053666569998,184.844330730004,54474.023811600004 2023-03-29,01:33:27.000,88,11123308,-795,0,1680053606,12938.087348119989,184.85137986000336,54473.98188888 2023-03-29,01:33:28.000,88,11123302,-795,0,1680053607,12938.060402879993,184.89367463999952,54473.96791464001 2023-03-29,01:33:29.000,88,11123312,-795,0,1680053608,12938.026721329989,184.87252725000144,54473.82118512001 2023-03-29,01:33:30.000,88,11123324,-795,0,1680053609,12938.073875499998,184.86547812000208,54473.9539404 2023-03-29,01:33:31.000,88,11123351,-795,0,1680053610,12938.067139189989,184.85842899000272,54473.91900480001 2023-03-29,01:33:32.000,88,11123365,-795,0,1680053611,12938.094084429998,184.87252725000144,54473.98887600001 2023-03-29,01:33:33.000,88,11123322,-795,0,1680053612,12938.168183839989,184.86547812000208,54474.03778584001 2023-03-29,01:33:34.000,88,11123277,-795,0,1680053613,12938.134502289999,184.87252725000144,54473.98887600001 2023-03-29,01:33:35.000,88,11123337,-755,0,1680053614,12938.154711219999,184.85842899000272,54473.91900480001 2023-03-29,01:33:36.000,88,11123299,-795,0,1680053615,12938.053666569998,184.90072376999888,54473.877082080005 2023-03-29,01:33:37.000,88,11123310,-795,0,1680053616,12938.127765979989,184.8795763800008,54473.93297904 2023-03-29,01:33:38.000,88,11123358,-795,0,1680053617,12938.087348119989,184.91482203000487,54474.0587472 2023-03-29,01:33:39.000,88,11123313,-795,0,1680053618,12938.181656459994,184.90777289999824,54474.0587472 2023-03-29,01:33:40.000,88,11123310,-795,0,1680053619,12938.161447529994,184.89367463999952,54474.07272144 2023-03-29,01:33:41.000,88,11123342,-795,0,1680053620,12938.168183839989,184.89367463999952,54474.07272144 2023-03-29,01:33:42.000,88,11123233,-795,0,1680053621,12938.100820739994,184.90072376999888,54473.8840692 2023-03-29,01:33:43.000,88,11123292,-795,0,1680053622,12938.127765979989,184.88662551000016,54473.87009496001 2023-03-29,01:33:44.000,88,11123321,-795,0,1680053623,12938.134502289999,184.91482203000487,54473.91201768 2023-03-29,01:33:45.000,88,11123292,-795,0,1680053624,12938.087348119989,184.88662551000016,54473.877082080005 2023-03-29,01:33:46.000,88,11123284,-795,0,1680053625,12938.087348119989,184.96416594000038,54473.79323664 2023-03-29,01:33:47.000,88,11123310,-795,0,1680053626,12938.141238599994,184.93596942000295,54473.90503056 2023-03-29,01:33:48.000,88,11123290,-795,0,1680053627,12938.100820739994,184.97121506999974,54473.84214648 2023-03-29,01:33:49.000,88,11123344,-795,0,1680053628,12938.174920149999,184.95006768000167,54473.995863120006 2023-03-29,01:33:50.000,88,11123272,-795,0,1680053629,12938.100820739994,184.9782641999991,54473.90503056 2023-03-29,01:33:51.000,88,11123308,-795,0,1680053630,12938.134502289999,184.95711681000103,54473.91201768 2023-03-29,01:33:52.000,88,11123328,-795,0,1680053631,12938.080611809994,184.9430185500023,54473.8840692 2023-03-29,01:33:53.000,88,11123328,-795,0,1680053632,12938.100820739994,184.97121506999974,54473.94695328001 2023-03-29,01:33:54.000,88,11123340,-795,0,1680053633,12938.127765979989,184.9782641999991,54474.023811600004 2023-03-29,01:33:55.000,88,11123362,-795,0,1680053634,12938.134502289999,184.9430185500023,54474.023811600004 2023-03-29,01:33:56.000,88,11123292,-795,0,1680053635,12938.114293359999,184.97121506999974,54473.93297904 2023-03-29,01:33:57.000,88,11123344,-795,0,1680053636,12938.087348119989,184.98531332999846,54473.8840692 2023-03-29,01:33:58.000,88,11123282,-795,0,1680053637,12938.147974909989,184.9782641999991,54473.995863120006 2023-03-29,01:33:59.000,88,11123307,-795,0,1680053638,12938.121029669994,184.95006768000167,54473.995863120006 2023-03-29,01:34:00.000,88,11123297,-795,0,1680053639,12938.100820739994,184.97121506999974,54473.98887600001 2023-03-29,01:34:01.000,88,11123318,-795,0,1680053640,12938.141238599994,184.98531332999846,54474.023811600004 2023-03-29,01:34:02.000,88,11123296,-795,0,1680053641,12938.100820739994,184.99236245999782,54473.96791464001 2023-03-29,01:34:03.000,88,11123278,-795,0,1680053642,12938.174920149999,185.04875549999997,54474.044772960006 2023-03-29,01:34:04.000,88,11123330,-795,0,1680053643,12938.107557049989,185.02055898000253,54473.974901760004 2023-03-29,01:34:05.000,88,11123297,-795,0,1680053644,12938.18839276999,184.99941159000446,54474.03778584001 2023-03-29,01:34:06.000,88,11123260,-795,0,1680053645,12938.134502289999,185.01350985000317,54474.07970856 2023-03-29,01:34:07.000,88,11123326,-795,0,1680053646,12938.134502289999,184.98531332999846,54474.044772960006 2023-03-29,01:34:08.000,88,11123346,-795,0,1680053647,12938.121029669994,184.98531332999846,54473.96791464001 2023-03-29,01:34:09.000,88,11123318,-795,0,1680053648,12938.147974909989,184.96416594000038,54473.93297904 2023-03-29,01:34:10.000,88,11123359,-795,0,1680053649,12938.141238599994,184.99941159000446,54474.044772960006 2023-03-29,01:34:11.000,88,11123347,-795,0,1680053650,12938.168183839989,185.01350985000317,54474.03778584001 2023-03-29,01:34:12.000,88,11123349,-795,0,1680053651,12938.161447529994,184.99941159000446,54474.023811600004 2023-03-29,01:34:13.000,88,11123322,-795,0,1680053652,12938.20860169999,185.00646072000382,54474.1286184 2023-03-29,01:34:14.000,88,11123254,-795,0,1680053653,12938.161447529994,185.01350985000317,54474.12163128 2023-03-29,01:34:15.000,88,11123312,-795,0,1680053654,12938.161447529994,184.99941159000446,54474.05176008 2023-03-29,01:34:16.000,88,11123303,-795,0,1680053655,12938.147974909989,185.0628537599987,54473.96092752 2023-03-29,01:34:17.000,88,11123301,-795,0,1680053656,12938.121029669994,185.02055898000253,54473.89804344001 2023-03-29,01:34:18.000,88,11123321,-795,0,1680053657,12938.195129079999,185.04875549999997,54474.00983736 2023-03-29,01:34:19.000,88,11123331,-795,0,1680053658,12938.222074319994,185.0417063700006,54474.093682800005 2023-03-29,01:34:20.000,88,11123294,-795,0,1680053659,12938.174920149999,185.01350985000317,54474.08669568001 2023-03-29,01:34:21.000,88,11123278,-795,0,1680053660,12938.215338009999,184.99236245999782,54474.07272144 2023-03-29,01:34:22.000,88,11123282,-795,0,1680053661,12938.127765979989,184.9782641999991,54473.93996616 2023-03-29,01:34:23.000,88,11123262,-795,0,1680053662,12938.134502289999,185.01350985000317,54473.90503056 2023-03-29,01:34:24.000,88,11123310,-795,0,1680053663,12938.006512399988,184.98531332999846,54473.58362304001 2023-03-29,01:34:25.000,88,11123348,-795,0,1680053664,12938.033457639998,185.00646072000382,54473.84913360001 2023-03-29,01:34:26.000,88,11123292,-795,0,1680053665,12938.121029669994,184.99941159000446,54473.877082080005 2023-03-29,01:34:27.000,88,11123318,-795,0,1680053666,12938.134502289999,184.98531332999846,54473.84913360001 2023-03-29,01:34:28.000,88,11123350,-795,0,1680053667,12938.154711219999,184.9782641999991,54473.89105632 2023-03-29,01:34:29.000,88,11123344,-795,0,1680053668,12938.147974909989,184.95006768000167,54473.856120720004 2023-03-29,01:34:30.000,88,11123249,-795,0,1680053669,12938.154711219999,184.95711681000103,54473.84913360001 2023-03-29,01:34:31.000,88,11123304,-795,0,1680053670,12938.141238599994,184.9430185500023,54473.828172240006 2023-03-29,01:34:32.000,88,11123294,-795,0,1680053671,12938.067139189989,184.98531332999846,54473.77926240001 2023-03-29,01:34:33.000,88,11123312,-795,0,1680053672,12938.094084429998,184.96416594000038,54473.73733968 2023-03-29,01:34:34.000,88,11123316,-795,0,1680053673,12938.114293359999,184.97121506999974,54473.814198 2023-03-29,01:34:35.000,88,11123288,-795,0,1680053674,12938.127765979989,184.9430185500023,54473.8840692 2023-03-29,01:34:36.000,88,11123294,-795,0,1680053675,12938.087348119989,184.98531332999846,54473.83515936 2023-03-29,01:34:37.000,88,11123321,-795,0,1680053676,12938.100820739994,184.97121506999974,54473.73035256001 2023-03-29,01:34:38.000,88,11123268,-795,0,1680053677,12938.053666569998,184.98531332999846,54473.6744556 2023-03-29,01:34:39.000,88,11123255,-795,0,1680053678,12938.100820739994,184.99236245999782,54473.6744556 2023-03-29,01:34:40.000,88,11123270,-795,0,1680053679,12938.033457639998,184.98531332999846,54473.6045844 2023-03-29,01:34:41.000,88,11123317,-795,0,1680053680,12938.100820739994,184.98531332999846,54473.73733968 2023-03-29,01:34:42.000,88,11123304,-795,0,1680053681,12938.040193949993,185.00646072000382,54473.660481360006 2023-03-29,01:34:43.000,88,11123314,-795,0,1680053682,12938.147974909989,184.99236245999782,54473.79323664 2023-03-29,01:34:44.000,88,11123295,-795,0,1680053683,12938.18839276999,184.9430185500023,54473.80022376001 2023-03-29,01:34:45.000,88,11123339,-795,0,1680053684,12938.174920149999,184.99236245999782,54473.82118512001 2023-03-29,01:34:46.000,88,11123341,-795,0,1680053685,12938.161447529994,184.9782641999991,54473.82118512001 2023-03-29,01:34:47.000,88,11123328,-795,0,1680053686,12938.121029669994,184.97121506999974,54473.70240408001 2023-03-29,01:34:48.000,88,11123267,-795,0,1680053687,12938.067139189989,184.99236245999782,54473.78624952 2023-03-29,01:34:49.000,88,11123325,-795,0,1680053688,12938.100820739994,184.98531332999846,54473.828172240006 2023-03-29,01:34:50.000,88,11123317,-795,0,1680053689,12938.121029669994,184.95711681000103,54473.856120720004 2023-03-29,01:34:51.000,88,11123296,-795,0,1680053690,12938.147974909989,184.9782641999991,54473.77926240001 2023-03-29,01:34:52.000,88,11123316,-795,0,1680053691,12938.127765979989,184.97121506999974,54473.77227528 2023-03-29,01:34:53.000,88,11123347,-795,0,1680053692,12938.20860169999,184.96416594000038,54473.84913360001 2023-03-29,01:34:54.000,88,11123284,-795,0,1680053693,12938.127765979989,184.9289202900036,54473.807210880004 2023-03-29,01:34:55.000,88,11123303,-795,0,1680053694,12938.154711219999,184.97121506999974,54473.71637832 2023-03-29,01:34:56.000,88,11123340,-795,0,1680053695,12938.046930259989,184.95711681000103,54473.65349424001 2023-03-29,01:34:57.000,88,11123307,-795,0,1680053696,12938.121029669994,184.9782641999991,54473.709391200005 2023-03-29,01:34:58.000,88,11123341,-795,0,1680053697,12938.127765979989,184.9289202900036,54473.856120720004 2023-03-29,01:34:59.000,88,11123278,-795,0,1680053698,12938.201865389994,184.96416594000038,54473.84913360001 2023-03-29,01:35:00.000,88,11123325,-795,0,1680053699,12938.201865389994,184.99941159000446,54473.91201768 2023-03-29,01:35:01.000,88,11123335,-795,0,1680053700,12938.235546939999,184.95711681000103,54473.877082080005 2023-03-29,01:35:02.000,88,11123296,-795,0,1680053701,12938.20860169999,184.99941159000446,54473.856120720004 2023-03-29,01:35:03.000,88,11123352,-795,0,1680053702,12938.174920149999,184.95006768000167,54473.69541696 2023-03-29,01:35:04.000,88,11123250,-795,0,1680053703,12938.121029669994,184.97121506999974,54473.69541696 2023-03-29,01:35:05.000,88,11123323,-795,0,1680053704,12938.174920149999,184.9782641999991,54473.71637832 2023-03-29,01:35:06.000,88,11123311,-795,0,1680053705,12938.181656459994,184.99236245999782,54473.77926240001 2023-03-29,01:35:07.000,88,11123297,-795,0,1680053706,12938.222074319994,184.97121506999974,54473.68144272001 2023-03-29,01:35:08.000,88,11123304,-795,0,1680053707,12938.181656459994,184.98531332999846,54473.70240408001 2023-03-29,01:35:09.000,88,11123319,-795,0,1680053708,12938.20860169999,184.92187116000423,54473.77926240001 2023-03-29,01:35:10.000,88,11123280,-795,0,1680053709,12938.195129079999,184.95711681000103,54473.82118512001 2023-03-29,01:35:11.000,88,11123281,-795,0,1680053710,12938.22881062999,184.92187116000423,54473.70240408001 2023-03-29,01:35:12.000,88,11123352,-795,0,1680053711,12938.141238599994,184.93596942000295,54473.63253288001 2023-03-29,01:35:13.000,88,11123335,-795,0,1680053712,12938.154711219999,184.9430185500023,54473.61157152001 2023-03-29,01:35:14.000,88,11123324,-795,0,1680053713,12938.174920149999,184.95006768000167,54473.77227528 2023-03-29,01:35:15.000,88,11123313,-795,0,1680053714,12938.195129079999,184.95006768000167,54473.80022376001 2023-03-29,01:35:16.000,88,11123337,-795,0,1680053715,12938.215338009999,184.9289202900036,54473.77227528 2023-03-29,01:35:17.000,88,11123317,-795,0,1680053716,12938.201865389994,184.92187116000423,54473.660481360006 2023-03-29,01:35:18.000,88,11123309,-795,0,1680053717,12938.24901955999,184.90777289999824,54473.77926240001 2023-03-29,01:35:19.000,88,11123316,-795,0,1680053718,12938.262492179994,184.92187116000423,54473.73733968 2023-03-29,01:35:20.000,88,11123327,-795,0,1680053719,12938.215338009999,184.91482203000487,54473.71637832 2023-03-29,01:35:21.000,88,11123304,-795,0,1680053720,12938.222074319994,184.92187116000423,54473.68144272001 2023-03-29,01:35:22.000,88,11123309,-795,0,1680053721,12938.134502289999,184.87252725000144,54473.590610160005 2023-03-29,01:35:23.000,88,11123261,-795,0,1680053722,12938.20860169999,184.90777289999824,54473.6045844 2023-03-29,01:35:24.000,88,11123325,-795,0,1680053723,12938.282701109994,184.88662551000016,54473.82118512001 2023-03-29,01:35:25.000,88,11123286,-795,0,1680053724,12938.262492179994,184.85137986000336,54473.688429840004 2023-03-29,01:35:26.000,88,11123345,-795,0,1680053725,12938.2759648,184.830232469998,54473.62554576 2023-03-29,01:35:27.000,88,11123336,-795,0,1680053726,12938.35006420999,184.89367463999952,54473.79323664 2023-03-29,01:35:28.000,88,11123287,-635,0,1680053727,12938.31638266,184.89367463999952,54473.70240408001 2023-03-29,01:35:29.000,88,11123312,-795,0,1680053728,12938.32985527999,184.86547812000208,54473.78624952 2023-03-29,01:35:30.000,88,11123329,-795,0,1680053729,12938.35006420999,184.8795763800008,54473.72336544 2023-03-29,01:35:31.000,88,11123306,-795,0,1680053730,12938.35680052,184.8795763800008,54473.63253288001 2023-03-29,01:35:32.000,88,11123301,-795,0,1680053731,12938.37700945,184.85137986000336,54473.69541696 2023-03-29,01:35:33.000,88,11123339,-795,0,1680053732,12938.424163619995,184.83728160000464,54473.66746848 2023-03-29,01:35:34.000,88,11123331,-795,0,1680053733,12938.39721838,184.83728160000464,54473.78624952 2023-03-29,01:35:35.000,88,11123255,-795,0,1680053734,12938.41069099999,184.844330730004,54473.6744556 2023-03-29,01:35:36.000,88,11123315,-795,0,1680053735,12938.43089992999,184.87252725000144,54473.69541696 2023-03-29,01:35:37.000,88,11123315,-795,0,1680053736,12938.43763624,184.80203595000057,54473.6744556 2023-03-29,01:35:38.000,88,11123328,-795,0,1680053737,12938.39048206999,184.78793769000185,54473.59759728 2023-03-29,01:35:39.000,88,11123314,-795,0,1680053738,12938.504999339995,184.85842899000272,54473.660481360006 2023-03-29,01:35:40.000,88,11123331,-795,0,1680053739,12938.47131778999,184.7808885600025,54473.68144272001 2023-03-29,01:35:41.000,88,11123332,-795,0,1680053740,12938.49152671999,184.7808885600025,54473.7443268 2023-03-29,01:35:42.000,88,11123294,-795,0,1680053741,12938.43089992999,184.77383943000314,54473.639520000004 2023-03-29,01:35:43.000,88,11123293,-795,0,1680053742,12938.45784517,184.77383943000314,54473.57663592 2023-03-29,01:35:44.000,88,11123342,-795,0,1680053743,12938.484790409995,184.7949868200012,54473.61855864 2023-03-29,01:35:45.000,88,11123327,-795,0,1680053744,12938.49826303,184.75974117000442,54473.65349424001 2023-03-29,01:35:46.000,88,11123340,-795,0,1680053745,12938.484790409995,184.7315446499997,54473.541700320005 2023-03-29,01:35:47.000,88,11123314,-795,0,1680053746,12938.45110885999,184.76679030000378,54473.520738960004 2023-03-29,01:35:48.000,88,11123291,-795,0,1680053747,12938.4780541,184.77383943000314,54473.63253288001 2023-03-29,01:35:49.000,88,11123340,-795,0,1680053748,12938.545417199995,184.7315446499997,54473.6744556 2023-03-29,01:35:50.000,88,11123293,-795,0,1680053749,12938.545417199995,184.77383943000314,54473.68144272001 2023-03-29,01:35:51.000,88,11123349,-795,0,1680053750,12938.57236243999,184.74564290999842,54473.72336544 2023-03-29,01:35:52.000,88,11123325,-795,0,1680053751,12938.55888982,184.72449552000035,54473.688429840004 2023-03-29,01:35:53.000,88,11123327,-795,0,1680053752,12938.57236243999,184.70334813000227,54473.56266168001 2023-03-29,01:35:54.000,88,11123329,-795,0,1680053753,12938.59257136999,184.6962990000029,54473.72336544 2023-03-29,01:35:55.000,88,11123359,-795,0,1680053754,12938.646461849996,184.70334813000227,54473.77227528 2023-03-29,01:35:56.000,88,11123359,-795,0,1680053755,12938.626252919996,184.70334813000227,54473.65349424001 2023-03-29,01:35:57.000,88,11123280,-795,0,1680053756,12938.632989229991,184.64695509000012,54473.61157152001 2023-03-29,01:35:58.000,88,11123275,-795,0,1680053757,12938.653198159991,184.6681024799982,54473.71637832 2023-03-29,01:35:59.000,88,11123311,-795,0,1680053758,12938.734033879991,184.62580770000204,54473.73733968 2023-03-29,01:36:00.000,88,11123316,-795,0,1680053759,12938.646461849996,184.66105334999884,54473.758301040005 2023-03-29,01:36:01.000,88,11123332,-795,0,1680053760,12938.6801434,184.63990596000076,54473.72336544 2023-03-29,01:36:02.000,88,11123304,-795,0,1680053761,12938.707088639996,184.61875857000268,54473.660481360006 2023-03-29,01:36:03.000,88,11123339,-795,0,1680053762,12938.6801434,184.61170944000332,54473.66746848 2023-03-29,01:36:04.000,88,11123320,-795,0,1680053763,12938.787924359996,184.6328568300014,54473.758301040005 2023-03-29,01:36:05.000,88,11123323,-795,0,1680053764,12938.754242809991,184.62580770000204,54473.78624952 2023-03-29,01:36:06.000,88,11123289,-795,0,1680053765,12938.720561260001,184.57646378999925,54473.77227528 2023-03-29,01:36:07.000,88,11123314,-795,0,1680053766,12938.747506499996,184.57646378999925,54473.61157152001 2023-03-29,01:36:08.000,88,11123323,-795,0,1680053767,12938.747506499996,184.5835129199986,54473.68144272001 2023-03-29,01:36:09.000,88,11123312,-795,0,1680053768,12938.794660669992,184.59056204999797,54473.72336544 2023-03-29,01:36:10.000,88,11123316,-795,0,1680053769,12938.821605910001,184.5976111800046,54473.758301040005 2023-03-29,01:36:11.000,88,11123364,-795,0,1680053770,12938.781188050001,184.60466031000396,54473.65349424001 2023-03-29,01:36:12.000,88,11123341,-795,0,1680053771,12938.787924359996,184.59056204999797,54473.688429840004 2023-03-29,01:36:13.000,88,11123337,-795,0,1680053772,12938.848551149997,184.56236553000053,54473.73733968 2023-03-29,01:36:14.000,88,11123355,-795,0,1680053773,12938.821605910001,184.52711988000374,54473.80022376001 2023-03-29,01:36:15.000,88,11123285,-795,0,1680053774,12938.835078529992,184.54826727000182,54473.76528816 2023-03-29,01:36:16.000,88,11123310,-795,0,1680053775,12938.808133289996,184.52711988000374,54473.660481360006 2023-03-29,01:36:17.000,88,11123347,-795,0,1680053776,12938.835078529992,184.52711988000374,54473.73733968 2023-03-29,01:36:18.000,88,11123401,-795,0,1680053777,12938.895705319992,184.5341690100031,54473.86310784 2023-03-29,01:36:19.000,88,11123310,-795,0,1680053778,12938.895705319992,184.52007075000438,54473.83515936 2023-03-29,01:36:20.000,88,11123324,-795,0,1680053779,12938.915914249992,184.51302161999774,54473.8840692 2023-03-29,01:36:21.000,88,11123347,-795,0,1680053780,12938.929386869997,184.50597248999838,54473.82118512001 2023-03-29,01:36:22.000,88,11123339,-795,0,1680053781,12938.774451739991,184.49892335999903,54473.64650712 2023-03-29,01:36:23.000,88,11123348,-795,0,1680053782,12938.922650560002,184.47777597000095,54473.758301040005 2023-03-29,01:36:24.000,88,11123323,-795,0,1680053783,12938.895705319992,184.4848251000003,54473.828172240006 2023-03-29,01:36:25.000,88,11123359,-795,0,1680053784,12938.875496389992,184.46367771000223,54473.8840692 2023-03-29,01:36:26.000,88,11123284,-795,0,1680053785,12938.781188050001,184.50597248999838,54473.541700320005 2023-03-29,01:36:27.000,88,11123355,-795,0,1680053786,12938.747506499996,184.4707268400016,54473.53471320001 2023-03-29,01:36:28.000,88,11123283,-795,0,1680053787,12938.848551149997,184.46367771000223,54473.76528816 2023-03-29,01:36:29.000,88,11123328,-795,0,1680053788,12938.862023770002,184.4495794500035,54473.814198 2023-03-29,01:36:30.000,88,11123361,-795,0,1680053789,12938.855287459992,184.4354811900048,54473.76528816 2023-03-29,01:36:31.000,88,11123347,-795,0,1680053790,12938.875496389992,184.47777597000095,54473.72336544 2023-03-29,01:36:32.000,88,11123301,-795,0,1680053791,12938.794660669992,184.44253032000415,54473.6744556 2023-03-29,01:36:33.000,88,11123304,-795,0,1680053792,12938.774451739991,184.4707268400016,54473.61157152001 2023-03-29,01:36:34.000,88,11123307,-795,0,1680053793,12938.855287459992,184.4848251000003,54473.70240408001 2023-03-29,01:36:35.000,88,11123353,-795,0,1680053794,12938.841814840001,184.4848251000003,54473.76528816 2023-03-29,01:36:36.000,88,11123326,-795,0,1680053795,12938.862023770002,184.4707268400016,54473.73035256001 2023-03-29,01:36:37.000,88,11123311,-795,0,1680053796,12938.801396980001,184.4707268400016,54473.68144272001 2023-03-29,01:36:38.000,88,11123303,-795,0,1680053797,12938.882232700002,184.4495794500035,54473.77926240001 2023-03-29,01:36:39.000,88,11123312,-795,0,1680053798,12938.841814840001,184.4495794500035,54473.73035256001 2023-03-29,01:36:40.000,88,11123298,-795,0,1680053799,12938.828342219997,184.45662858000287,54473.758301040005 2023-03-29,01:36:41.000,88,11123343,-795,0,1680053800,12938.821605910001,184.4848251000003,54473.758301040005 2023-03-29,01:36:42.000,88,11123312,-795,0,1680053801,12938.781188050001,184.45662858000287,54473.61855864 2023-03-29,01:36:43.000,88,11123311,-795,0,1680053802,12938.787924359996,184.46367771000223,54473.6744556 2023-03-29,01:36:44.000,88,11123362,-795,0,1680053803,12938.808133289996,184.45662858000287,54473.7443268 2023-03-29,01:36:45.000,88,11123314,-795,0,1680053804,12938.801396980001,184.45662858000287,54473.69541696 2023-03-29,01:36:46.000,88,11123232,-795,0,1680053805,12938.814869599992,184.4354811900048,54473.73035256001 2023-03-29,01:36:47.000,88,11123313,-795,0,1680053806,12938.760979120001,184.47777597000095,54473.68144272001 2023-03-29,01:36:48.000,88,11123337,-795,0,1680053807,12938.774451739991,184.4495794500035,54473.709391200005 2023-03-29,01:36:49.000,88,11123336,-795,0,1680053808,12938.794660669992,184.44253032000415,54473.80022376001 2023-03-29,01:36:50.000,88,11123334,-795,0,1680053809,12938.814869599992,184.4848251000003,54473.709391200005 2023-03-29,01:36:51.000,88,11123327,-795,0,1680053810,12938.801396980001,184.4707268400016,54473.709391200005 2023-03-29,01:36:52.000,88,11123350,-795,0,1680053811,12938.821605910001,184.47777597000095,54473.7443268 2023-03-29,01:36:53.000,88,11123363,-795,0,1680053812,12938.895705319992,184.49187422999967,54473.814198 2023-03-29,01:36:54.000,88,11123341,-795,0,1680053813,12938.868760079997,184.47777597000095,54473.75131392001 2023-03-29,01:36:55.000,88,11123326,-795,0,1680053814,12938.835078529992,184.45662858000287,54473.70240408001 2023-03-29,01:36:56.000,88,11123320,-795,0,1680053815,12938.781188050001,184.51302161999774,54473.5696488 2023-03-29,01:36:57.000,88,11123286,-795,0,1680053816,12938.781188050001,184.46367771000223,54473.5696488 2023-03-29,01:36:58.000,88,11123319,-795,0,1680053817,12938.828342219997,184.47777597000095,54473.688429840004 2023-03-29,01:36:59.000,88,11123355,-795,0,1680053818,12938.801396980001,184.4707268400016,54473.65349424001 2023-03-29,01:37:00.000,88,11123363,-795,0,1680053819,12938.855287459992,184.50597248999838,54473.807210880004 2023-03-29,01:37:01.000,88,11123320,-795,0,1680053820,12938.801396980001,184.54826727000182,54473.83515936 2023-03-29,01:37:02.000,88,11123384,-795,0,1680053821,12938.794660669992,184.52711988000374,54473.66746848 2023-03-29,01:37:03.000,88,11123327,-795,0,1680053822,12938.794660669992,184.52711988000374,54473.69541696 2023-03-29,01:37:04.000,88,11123336,-795,0,1680053823,12938.747506499996,184.56236553000053,54473.55567456 2023-03-29,01:37:05.000,88,11123345,-795,0,1680053824,12938.760979120001,184.5694146599999,54473.7443268 2023-03-29,01:37:06.000,88,11123342,-795,0,1680053825,12938.70035233,184.59056204999797,54473.62554576 2023-03-29,01:37:07.000,88,11123327,-795,0,1680053826,12938.720561260001,184.54826727000182,54473.64650712 2023-03-29,01:37:08.000,88,11123336,-795,0,1680053827,12938.740770190001,184.56236553000053,54473.66746848 2023-03-29,01:37:09.000,88,11123327,-795,0,1680053828,12938.754242809991,184.5694146599999,54473.69541696 2023-03-29,01:37:10.000,88,11123348,-795,0,1680053829,12938.760979120001,184.57646378999925,54473.69541696 2023-03-29,01:37:11.000,88,11123346,-755,0,1680053830,12938.754242809991,184.5835129199986,54473.688429840004 2023-03-29,01:37:12.000,88,11123314,-795,0,1680053831,12938.63972554,184.6328568300014,54473.52772608 2023-03-29,01:37:13.000,88,11123355,-795,0,1680053832,12938.61951661,184.6328568300014,54473.6045844 2023-03-29,01:37:14.000,88,11123328,-795,0,1680053833,12938.646461849996,184.61875857000268,54473.6045844 2023-03-29,01:37:15.000,88,11123329,-795,0,1680053834,12938.673407089991,184.61170944000332,54473.69541696 2023-03-29,01:37:16.000,88,11123274,-795,0,1680053835,12938.720561260001,184.64695509000012,54473.65349424001 2023-03-29,01:37:17.000,88,11123296,-795,0,1680053836,12938.727297569996,184.64695509000012,54473.76528816 2023-03-29,01:37:18.000,88,11123293,-795,0,1680053837,12938.63972554,184.6822007400042,54473.61855864 2023-03-29,01:37:19.000,88,11123321,-795,0,1680053838,12938.653198159991,184.6681024799982,54473.688429840004 2023-03-29,01:37:20.000,88,11123339,-635,0,1680053839,12938.646461849996,184.70334813000227,54473.688429840004 2023-03-29,01:37:21.000,88,11123308,-795,0,1680053840,12938.646461849996,184.6822007400042,54473.63253288001 2023-03-29,01:37:22.000,88,11123286,-795,0,1680053841,12938.565626129996,184.6962990000029,54473.6045844 2023-03-29,01:37:23.000,88,11123336,-795,0,1680053842,12938.57909875,184.6962990000029,54473.56266168001 2023-03-29,01:37:24.000,88,11123338,-795,0,1680053843,12938.59930768,184.6962990000029,54473.71637832 2023-03-29,01:37:25.000,88,11123392,-795,0,1680053844,12938.632989229991,184.73859377999906,54473.69541696 2023-03-29,01:37:26.000,88,11123270,-795,0,1680053845,12938.59257136999,184.7315446499997,54473.70240408001 2023-03-29,01:37:27.000,88,11123307,-795,0,1680053846,12938.57236243999,184.70334813000227,54473.58362304001 2023-03-29,01:37:28.000,88,11123284,-715,0,1680053847,12938.51173564999,184.6962990000029,54473.38798368 2023-03-29,01:37:29.000,88,11123358,-795,0,1680053848,12938.63972554,184.71039726000163,54473.78624952 2023-03-29,01:37:30.000,88,11123326,-795,0,1680053849,12938.666670779996,184.717446390001,54473.758301040005 2023-03-29,01:37:31.000,88,11123337,-795,0,1680053850,12938.646461849996,184.70334813000227,54473.76528816 2023-03-29,01:37:32.000,88,11123317,-795,0,1680053851,12938.63972554,184.7315446499997,54473.7443268 2023-03-29,01:37:33.000,88,11123360,-795,0,1680053852,12938.666670779996,184.73859377999906,54473.80022376001 2023-03-29,01:37:34.000,88,11123280,-795,0,1680053853,12938.585835059996,184.72449552000035,54473.76528816 2023-03-29,01:37:35.000,88,11123355,-795,0,1680053854,12938.632989229991,184.7808885600025,54473.7443268 2023-03-29,01:37:36.000,88,11123323,-795,0,1680053855,12938.632989229991,184.78793769000185,54473.77926240001 2023-03-29,01:37:37.000,88,11123351,-795,0,1680053856,12938.61278029999,184.74564290999842,54473.79323664 2023-03-29,01:37:38.000,88,11123319,-795,0,1680053857,12938.49152671999,184.75974117000442,54473.66746848 2023-03-29,01:37:39.000,88,11123362,-795,0,1680053858,12938.51173564999,184.75269203999778,54473.709391200005 2023-03-29,01:37:40.000,88,11123346,-795,0,1680053859,12938.55888982,184.80908507999993,54473.856120720004 2023-03-29,01:37:41.000,88,11123310,-795,0,1680053860,12938.55215350999,184.7949868200012,54473.828172240006 2023-03-29,01:37:42.000,88,11123335,-795,0,1680053861,12938.464581479995,184.7949868200012,54473.73733968 2023-03-29,01:37:43.000,88,11123314,-795,0,1680053862,12938.51173564999,184.7949868200012,54473.70240408001 2023-03-29,01:37:44.000,88,11123328,-795,0,1680053863,12938.464581479995,184.80203595000057,54473.66746848 2023-03-29,01:37:45.000,88,11123367,-795,0,1680053864,12938.57909875,184.77383943000314,54473.6744556 2023-03-29,01:37:46.000,88,11123323,-795,0,1680053865,12938.55888982,184.80908507999993,54473.709391200005 2023-03-29,01:37:47.000,88,11123352,-795,0,1680053866,12938.57909875,184.78793769000185,54473.64650712 2023-03-29,01:37:48.000,88,11123329,-795,0,1680053867,12938.545417199995,184.74564290999842,54473.61157152001 2023-03-29,01:37:49.000,88,11123277,-795,0,1680053868,12938.57909875,184.76679030000378,54473.61157152001 2023-03-29,01:37:50.000,88,11123298,-795,0,1680053869,12938.525208269995,184.75974117000442,54473.590610160005 2023-03-29,01:37:51.000,88,11123289,-795,0,1680053870,12938.545417199995,184.75974117000442,54473.6045844 2023-03-29,01:37:52.000,88,11123340,-795,0,1680053871,12938.47131778999,184.75974117000442,54473.4997776 2023-03-29,01:37:53.000,88,11123356,-795,0,1680053872,12938.484790409995,184.75974117000442,54473.492790480006 2023-03-29,01:37:54.000,88,11123298,-795,0,1680053873,12938.47131778999,184.80908507999993,54473.53471320001 2023-03-29,01:37:55.000,88,11123347,-795,0,1680053874,12938.53868089,184.80908507999993,54473.590610160005 2023-03-29,01:37:56.000,88,11123296,-795,0,1680053875,12938.45784517,184.80908507999993,54473.50676472 2023-03-29,01:37:57.000,88,11123318,-795,0,1680053876,12938.504999339995,184.80908507999993,54473.45785488 2023-03-29,01:37:58.000,88,11123349,-795,0,1680053877,12938.47131778999,184.80908507999993,54473.51375184001 2023-03-29,01:37:59.000,88,11123357,-795,0,1680053878,12938.49826303,184.7949868200012,54473.50676472 2023-03-29,01:38:00.000,88,11123317,-795,0,1680053879,12938.43763624,184.844330730004,54473.541700320005 2023-03-29,01:38:01.000,88,11123307,-795,0,1680053880,12938.444372549995,184.844330730004,54473.492790480006 2023-03-29,01:38:02.000,88,11123322,-795,0,1680053881,12938.35680052,184.82318333999865,54473.45785488 2023-03-29,01:38:03.000,88,11123330,-795,0,1680053882,12938.37027313999,184.85842899000272,54473.492790480006 2023-03-29,01:38:04.000,88,11123325,-795,0,1680053883,12938.39048206999,184.844330730004,54473.66746848 2023-03-29,01:38:05.000,88,11123297,-795,0,1680053884,12938.424163619995,184.8795763800008,54473.66746848 2023-03-29,01:38:06.000,88,11123370,-795,0,1680053885,12938.363536829995,184.86547812000208,54473.65349424001 2023-03-29,01:38:07.000,88,11123338,-795,0,1680053886,12938.33659159,184.8795763800008,54473.59759728 2023-03-29,01:38:08.000,88,11123382,-795,0,1680053887,12938.35006420999,184.88662551000016,54473.709391200005 2023-03-29,01:38:09.000,88,11123366,-795,0,1680053888,12938.41069099999,184.90777289999824,54473.73035256001 2023-03-29,01:38:10.000,88,11123345,-795,0,1680053889,12938.39721838,184.8795763800008,54473.73035256001 2023-03-29,01:38:11.000,88,11123306,-795,0,1680053890,12938.39048206999,184.88662551000016,54473.64650712 2023-03-29,01:38:12.000,88,11123349,-795,0,1680053891,12938.33659159,184.88662551000016,54473.64650712 2023-03-29,01:38:13.000,88,11123326,-795,0,1680053892,12938.41742731,184.85842899000272,54473.78624952 2023-03-29,01:38:14.000,88,11123279,-795,0,1680053893,12938.30964634999,184.93596942000295,54473.64650712 2023-03-29,01:38:15.000,88,11123344,-795,0,1680053894,12938.363536829995,184.90072376999888,54473.639520000004 2023-03-29,01:38:16.000,88,11123328,-795,0,1680053895,12938.18839276999,184.87252725000144,54473.43689352 2023-03-29,01:38:17.000,88,11123335,-795,0,1680053896,12938.242283249994,184.93596942000295,54473.59759728 2023-03-29,01:38:18.000,88,11123327,-795,0,1680053897,12938.262492179994,184.92187116000423,54473.64650712 2023-03-29,01:38:19.000,88,11123343,-795,0,1680053898,12938.282701109994,184.92187116000423,54473.70240408001 2023-03-29,01:38:20.000,88,11123363,-795,0,1680053899,12938.282701109994,184.93596942000295,54473.660481360006 2023-03-29,01:38:21.000,88,11123345,-795,0,1680053900,12938.30964634999,184.93596942000295,54473.70240408001 2023-03-29,01:38:22.000,88,11123321,-795,0,1680053901,12938.262492179994,184.95006768000167,54473.61157152001 2023-03-29,01:38:23.000,88,11123310,-795,0,1680053902,12938.242283249994,184.9782641999991,54473.6045844 2023-03-29,01:38:24.000,88,11123358,-795,0,1680053903,12938.242283249994,184.95711681000103,54473.65349424001 2023-03-29,01:38:25.000,88,11123346,-795,0,1680053904,12938.24901955999,184.95711681000103,54473.57663592 2023-03-29,01:38:26.000,88,11123311,-795,0,1680053905,12938.18839276999,184.96416594000038,54473.53471320001 2023-03-29,01:38:27.000,88,11123321,-795,0,1680053906,12938.18839276999,184.95711681000103,54473.4997776 2023-03-29,01:38:28.000,88,11123353,-795,0,1680053907,12938.235546939999,184.96416594000038,54473.61855864 2023-03-29,01:38:29.000,88,11123329,-795,0,1680053908,12938.107557049989,185.00646072000382,54473.48580336001 2023-03-29,01:38:30.000,88,11123271,-795,0,1680053909,12938.18839276999,185.00646072000382,54473.590610160005 2023-03-29,01:38:31.000,88,11123343,-795,0,1680053910,12938.168183839989,185.01350985000317,54473.56266168001 2023-03-29,01:38:32.000,88,11123347,-795,0,1680053911,12938.168183839989,185.01350985000317,54473.47881624 2023-03-29,01:38:33.000,88,11123352,-795,0,1680053912,12938.141238599994,185.01350985000317,54473.45086776 2023-03-29,01:38:34.000,88,11123303,-795,0,1680053913,12938.18839276999,185.00646072000382,54473.63253288001 2023-03-29,01:38:35.000,88,11123313,-795,0,1680053914,12938.174920149999,185.0276081100019,54473.6045844 2023-03-29,01:38:36.000,88,11123335,-795,0,1680053915,12938.121029669994,185.04875549999997,54473.57663592 2023-03-29,01:38:37.000,88,11123336,-795,0,1680053916,12938.127765979989,185.05580462999933,54473.50676472 2023-03-29,01:38:38.000,88,11123347,-795,0,1680053917,12938.141238599994,184.99941159000446,54473.48580336001 2023-03-29,01:38:39.000,88,11123337,-795,0,1680053918,12938.147974909989,185.01350985000317,54473.48580336001 2023-03-29,01:38:40.000,88,11123315,-795,0,1680053919,12938.147974909989,184.99941159000446,54473.52772608 2023-03-29,01:38:41.000,88,11123357,-795,0,1680053920,12938.147974909989,185.00646072000382,54473.520738960004 2023-03-29,01:38:42.000,88,11123329,-795,0,1680053921,12938.127765979989,185.00646072000382,54473.33907384 2023-03-29,01:38:43.000,88,11123359,-795,0,1680053922,12938.181656459994,185.05580462999933,54473.325099600006 2023-03-29,01:38:44.000,88,11123350,-795,0,1680053923,12938.195129079999,185.05580462999933,54473.3600352 2023-03-29,01:38:45.000,88,11123335,-795,0,1680053924,12938.20860169999,185.1262959300002,54473.46484200001 2023-03-29,01:38:46.000,88,11123345,-795,0,1680053925,12938.100820739994,185.13334505999956,54473.38099656 2023-03-29,01:38:47.000,88,11123359,-795,0,1680053926,12938.013248709998,185.13334505999956,54473.3600352 2023-03-29,01:38:48.000,88,11123344,-795,0,1680053927,12937.966094539988,185.09809941000276,54473.304138240004 2023-03-29,01:38:49.000,88,11123344,-795,0,1680053928,12937.993039779998,185.11924680000084,54473.38099656 2023-03-29,01:38:50.000,88,11123306,-795,0,1680053929,12938.026721329989,185.07695202000468,54473.47881624 2023-03-29,01:38:51.000,88,11123328,-795,0,1680053930,12937.999776089993,185.11924680000084,54473.40195792 2023-03-29,01:38:52.000,88,11123324,-795,0,1680053931,12938.046930259989,185.09809941000276,54473.422919280005 2023-03-29,01:38:53.000,88,11123335,-795,0,1680053932,12938.033457639998,185.08400115000404,54473.541700320005 2023-03-29,01:38:54.000,88,11123261,-795,0,1680053933,12937.972830849998,185.0628537599987,54473.38099656 2023-03-29,01:38:55.000,88,11123341,-795,0,1680053934,12937.959358229993,185.11219767000148,54473.45086776 2023-03-29,01:38:56.000,88,11123331,-795,0,1680053935,12937.925676680003,185.11219767000148,54473.36702232001 2023-03-29,01:38:57.000,88,11123352,-795,0,1680053936,12937.898731439993,185.11219767000148,54473.34606096001 2023-03-29,01:38:58.000,88,11123326,-795,0,1680053937,12937.932412989998,185.1262959300002,54473.46484200001 2023-03-29,01:38:59.000,88,11123352,-795,0,1680053938,12938.006512399988,185.16859071000363,54473.541700320005 2023-03-29,01:39:00.000,88,11123328,-795,0,1680053939,12937.999776089993,185.10514854000212,54473.51375184001 2023-03-29,01:39:01.000,88,11123324,-795,0,1680053940,12937.979567159993,185.14744331999827,54473.52772608 2023-03-29,01:39:02.000,88,11123308,-795,0,1680053941,12937.999776089993,185.13334505999956,54473.43689352 2023-03-29,01:39:03.000,88,11123370,-795,0,1680053942,12937.993039779998,185.18268897000235,54473.50676472 2023-03-29,01:39:04.000,88,11123294,-795,0,1680053943,12937.972830849998,185.14744331999827,54473.50676472 2023-03-29,01:39:05.000,88,11123332,-795,0,1680053944,12937.959358229993,185.16154158000427,54473.50676472 2023-03-29,01:39:06.000,88,11123328,-795,0,1680053945,12937.918940369993,185.14039418999891,54473.45086776 2023-03-29,01:39:07.000,88,11123331,-795,0,1680053946,12937.918940369993,185.16154158000427,54473.471829120004 2023-03-29,01:39:08.000,88,11123303,-795,0,1680053947,12937.959358229993,185.16154158000427,54473.62554576 2023-03-29,01:39:09.000,88,11123378,-795,0,1680053948,12937.898731439993,185.175639840003,54473.5696488 2023-03-29,01:39:10.000,88,11123326,-795,0,1680053949,12937.932412989998,185.1544924500049,54473.52772608 2023-03-29,01:39:11.000,88,11123351,-795,0,1680053950,12937.851577269998,185.16859071000363,54473.471829120004 2023-03-29,01:39:12.000,88,11123339,-795,0,1680053951,12937.851577269998,185.19678723000106,54473.304138240004 2023-03-29,01:39:13.000,88,11123337,-795,0,1680053952,12937.817895719993,185.16154158000427,54473.33907384 2023-03-29,01:39:14.000,88,11123345,-795,0,1680053953,12937.844840960002,185.19678723000106,54473.45785488 2023-03-29,01:39:15.000,88,11123372,-795,0,1680053954,12937.905467750003,185.175639840003,54473.43689352 2023-03-29,01:39:16.000,88,11123359,-755,0,1680053955,12937.905467750003,185.1897381000017,54473.46484200001 2023-03-29,01:39:17.000,88,11123323,-795,0,1680053956,12937.885258820002,185.20383636000042,54473.44388064001 2023-03-29,01:39:18.000,88,11123286,-795,0,1680053957,12937.925676680003,185.16154158000427,54473.43689352 2023-03-29,01:39:19.000,88,11123297,-795,0,1680053958,12937.871786199998,185.16859071000363,54473.40894504 2023-03-29,01:39:20.000,88,11123322,-795,0,1680053959,12937.905467750003,185.18268897000235,54473.44388064001 2023-03-29,01:39:21.000,88,11123355,-795,0,1680053960,12937.838104649993,185.14744331999827,54473.34606096001 2023-03-29,01:39:22.000,88,11123325,-795,0,1680053961,12937.905467750003,185.2249837499985,54473.325099600006 2023-03-29,01:39:23.000,88,11123359,-795,0,1680053962,12937.871786199998,185.18268897000235,54473.3600352 2023-03-29,01:39:24.000,88,11123328,-795,0,1680053963,12937.918940369993,185.16154158000427,54473.48580336001 2023-03-29,01:39:25.000,88,11123312,-795,0,1680053964,12937.865049890002,185.16859071000363,54473.45785488 2023-03-29,01:39:26.000,88,11123297,-795,0,1680053965,12937.824632030002,185.14039418999891,54473.422919280005 2023-03-29,01:39:27.000,88,11123337,-795,0,1680053966,12937.770741549997,185.14744331999827,54473.290164 2023-03-29,01:39:28.000,88,11123325,-795,0,1680053967,12937.777477859992,185.14039418999891,54473.290164 2023-03-29,01:39:29.000,88,11123325,-795,0,1680053968,12937.811159409997,185.14744331999827,54473.41593216001 2023-03-29,01:39:30.000,88,11123313,-795,0,1680053969,12937.790950479997,185.1544924500049,54473.36702232001 2023-03-29,01:39:31.000,88,11123356,-795,0,1680053970,12937.865049890002,185.11924680000084,54473.36702232001 2023-03-29,01:39:32.000,88,11123337,-795,0,1680053971,12937.858313579993,185.1262959300002,54473.353048080004 2023-03-29,01:39:33.000,88,11123410,-795,0,1680053972,12937.885258820002,185.14039418999891,54473.50676472 2023-03-29,01:39:34.000,88,11123342,-795,0,1680053973,12937.898731439993,185.11924680000084,54473.46484200001 2023-03-29,01:39:35.000,88,11123363,-795,0,1680053974,12937.905467750003,185.1262959300002,54473.48580336001 2023-03-29,01:39:36.000,88,11123369,-795,0,1680053975,12937.838104649993,185.16859071000363,54473.38099656 2023-03-29,01:39:37.000,88,11123341,-795,0,1680053976,12937.858313579993,185.16154158000427,54473.3600352 2023-03-29,01:39:38.000,88,11123368,-795,0,1680053977,12937.891995129998,185.14039418999891,54473.41593216001 2023-03-29,01:39:39.000,88,11123365,-795,0,1680053978,12937.905467750003,185.175639840003,54473.47881624 2023-03-29,01:39:40.000,88,11123330,-795,0,1680053979,12937.811159409997,185.1544924500049,54473.290164 2023-03-29,01:39:41.000,88,11123348,-795,0,1680053980,12937.871786199998,185.175639840003,54473.48580336001 2023-03-29,01:39:42.000,88,11123265,-795,0,1680053981,12937.804423100002,185.175639840003,54473.3600352 2023-03-29,01:39:43.000,88,11123296,-795,0,1680053982,12937.824632030002,185.1897381000017,54473.325099600006 2023-03-29,01:39:44.000,88,11123356,-795,0,1680053983,12937.777477859992,185.19678723000106,54473.304138240004 2023-03-29,01:39:45.000,88,11123287,-795,0,1680053984,12937.790950479997,185.21088548999978,54473.26221552 2023-03-29,01:39:46.000,88,11123366,-795,0,1680053985,12937.797686789992,185.2249837499985,54473.33907384 2023-03-29,01:39:47.000,88,11123363,-795,0,1680053986,12937.817895719993,185.1897381000017,54473.422919280005 2023-03-29,01:39:48.000,88,11123356,-795,0,1680053987,12937.871786199998,185.21088548999978,54473.31112536 2023-03-29,01:39:49.000,88,11123345,-795,0,1680053988,12937.797686789992,185.20383636000042,54473.23426704 2023-03-29,01:39:50.000,88,11123234,-795,0,1680053989,12937.790950479997,185.23203287999786,54473.374009440005 2023-03-29,01:39:51.000,88,11123326,-795,0,1680053990,12937.764005240002,185.24613114000385,54473.26920264 2023-03-29,01:39:52.000,88,11123369,-795,0,1680053991,12937.730323689997,185.26022940000257,54473.21330568 2023-03-29,01:39:53.000,88,11123313,-795,0,1680053992,12937.757268929992,185.2390820100045,54473.09452464 2023-03-29,01:39:54.000,88,11123362,-795,0,1680053993,12937.790950479997,185.2743276600013,54473.19234432 2023-03-29,01:39:55.000,88,11123336,-795,0,1680053994,12937.764005240002,185.28137679000065,54473.19234432 2023-03-29,01:39:56.000,88,11123344,-795,0,1680053995,12937.804423100002,185.33072070000344,54473.12946024001 2023-03-29,01:39:57.000,88,11123327,-795,0,1680053996,12937.696642139992,185.38006460999895,54473.06657616 2023-03-29,01:39:58.000,88,11123294,-795,0,1680053997,12937.636015349992,185.39416286999767,54473.038627680005 2023-03-29,01:39:59.000,88,11123342,-795,0,1680053998,12937.595597489992,185.4012120000043,54472.96176936001 2023-03-29,01:40:00.000,88,11123340,-795,0,1680053999,12937.548443319996,185.3095733099981,54472.98273072001 2023-03-29,01:40:01.000,88,11123360,-795,0,1680054000,12937.582124870001,185.175639840003,54473.00369208 2023-03-29,01:40:02.000,88,11123362,-795,0,1680054001,12937.568652249996,185.16859071000363,54472.91285952001 2023-03-29,01:40:03.000,88,11123305,-795,0,1680054002,12937.689905829997,185.175639840003,54472.989717840006 2023-03-29,01:40:04.000,88,11123320,-795,0,1680054003,12937.757268929992,185.175639840003,54473.17837008001 2023-03-29,01:40:05.000,88,11123344,-795,0,1680054004,12937.784214170002,185.2249837499985,54473.1853572 2023-03-29,01:40:06.000,88,11123280,-755,0,1680054005,12937.804423100002,185.24613114000385,54473.12247312 2023-03-29,01:40:07.000,88,11123336,-795,0,1680054006,12937.750532619997,185.23203287999786,54472.989717840006 2023-03-29,01:40:08.000,88,11123267,-795,0,1680054007,12937.710114759997,185.23203287999786,54473.03164056001 2023-03-29,01:40:09.000,88,11123324,-795,0,1680054008,12937.683169520002,185.2249837499985,54473.101511759996 2023-03-29,01:40:10.000,88,11123366,-795,0,1680054009,12937.642751660002,185.2531802700032,54473.12247312 2023-03-29,01:40:11.000,88,11123322,-795,0,1680054010,12937.669696899997,185.28842592,54473.17138296 2023-03-29,01:40:12.000,88,11123357,-795,0,1680054011,12937.669696899997,185.23203287999786,54473.14343448 2023-03-29,01:40:13.000,88,11123336,-795,0,1680054012,12937.750532619997,185.26727853000193,54473.290164 2023-03-29,01:40:14.000,88,11123297,-795,0,1680054013,12937.696642139992,185.28842592,54473.23426704 2023-03-29,01:40:15.000,88,11123348,-795,0,1680054014,12937.669696899997,185.2390820100045,54473.19234432 2023-03-29,01:40:16.000,88,11123336,-795,0,1680054015,12937.622542730001,185.29547504999937,54473.101511759996 2023-03-29,01:40:17.000,88,11123380,-795,0,1680054016,12937.629279039997,185.28842592,54473.136447360004 2023-03-29,01:40:18.000,88,11123345,-795,0,1680054017,12937.582124870001,185.2743276600013,54473.14343448 2023-03-29,01:40:19.000,88,11123353,-795,0,1680054018,12937.656224279992,185.30252417999873,54473.26221552 2023-03-29,01:40:20.000,88,11123351,-795,0,1680054019,12937.649487969997,185.3095733099981,54473.27618976001 2023-03-29,01:40:21.000,88,11123351,-795,0,1680054020,12937.642751660002,185.28842592,54473.28317688 2023-03-29,01:40:22.000,88,11123290,-795,0,1680054021,12937.494552839991,185.30252417999873,54473.06657616 2023-03-29,01:40:23.000,88,11123282,-795,0,1680054022,12937.555179629991,185.34481896000216,54473.09452464 2023-03-29,01:40:24.000,88,11123385,-795,0,1680054023,12937.575388559992,185.36596635000024,54473.157408720006 2023-03-29,01:40:25.000,88,11123337,-795,0,1680054024,12937.561915940001,185.32367157000408,54473.15042160001 2023-03-29,01:40:26.000,88,11123336,-795,0,1680054025,12937.44066236,185.3377698300028,54473.02465344 2023-03-29,01:40:27.000,88,11123369,-795,0,1680054026,12937.467607599996,185.3377698300028,54473.1853572 2023-03-29,01:40:28.000,88,11123337,-795,0,1680054027,12937.548443319996,185.35186809000152,54473.22727992001 2023-03-29,01:40:29.000,88,11123359,-795,0,1680054028,12937.508025459996,185.3730154799996,54473.26221552 2023-03-29,01:40:30.000,88,11123333,-795,0,1680054029,12937.494552839991,185.40826113000367,54473.14343448 2023-03-29,01:40:31.000,88,11123340,-795,0,1680054030,12937.406980809996,185.34481896000216,54472.88491104 2023-03-29,01:40:32.000,88,11123342,-795,0,1680054031,12937.42045343,185.42940852000174,54473.03164056001 2023-03-29,01:40:33.000,88,11123361,-795,0,1680054032,12937.39350818999,185.41531026000303,54473.01766632 2023-03-29,01:40:34.000,88,11123371,-795,0,1680054033,12937.406980809996,185.45760503999918,54473.01766632 2023-03-29,01:40:35.000,88,11123347,-795,0,1680054034,12937.433926049991,185.45760503999918,54473.14343448 2023-03-29,01:40:36.000,88,11123330,-795,0,1680054035,12937.447398669996,185.4858015600039,54473.21330568 2023-03-29,01:40:37.000,88,11123352,-795,0,1680054036,12937.44066236,185.46465416999854,54473.17837008001 2023-03-29,01:40:38.000,88,11123289,-795,0,1680054037,12937.39350818999,185.4717032999979,54472.95478224 2023-03-29,01:40:39.000,88,11123290,-795,0,1680054038,12937.366562949996,185.4998998200026,54472.9757436 2023-03-29,01:40:40.000,88,11123323,-795,0,1680054039,12937.35982664,185.51399808000133,54473.0456148 2023-03-29,01:40:41.000,88,11123392,-795,0,1680054040,12937.38003557,185.49285069000325,54473.05958904001 2023-03-29,01:40:42.000,88,11123326,-795,0,1680054041,12937.33288139999,185.51399808000133,54472.98273072001 2023-03-29,01:40:43.000,88,11123335,-795,0,1680054042,12937.38003557,185.4998998200026,54472.94080800001 2023-03-29,01:40:44.000,88,11123296,-795,0,1680054043,12937.38003557,185.4998998200026,54473.03164056001 2023-03-29,01:40:45.000,88,11123308,-795,0,1680054044,12937.39350818999,185.4858015600039,54473.087537520005 2023-03-29,01:40:46.000,88,11123262,-795,0,1680054045,12937.4002445,185.49285069000325,54472.99670496 2023-03-29,01:40:47.000,88,11123326,-795,0,1680054046,12937.42045343,185.47875243000453,54473.03164056001 2023-03-29,01:40:48.000,88,11123301,-795,0,1680054047,12937.42045343,185.49285069000325,54472.94779512 2023-03-29,01:40:49.000,88,11123340,-795,0,1680054048,12937.366562949996,185.49285069000325,54472.870936800005 2023-03-29,01:40:50.000,88,11123340,-795,0,1680054049,12937.406980809996,185.46465416999854,54472.91285952001 2023-03-29,01:40:51.000,88,11123397,-795,0,1680054050,12937.427189739996,185.4998998200026,54473.00369208 2023-03-29,01:40:52.000,88,11123335,-795,0,1680054051,12937.44066236,185.47875243000453,54473.0456148 2023-03-29,01:40:53.000,88,11123391,-795,0,1680054052,12937.46087129,185.45055590999982,54473.06657616 2023-03-29,01:40:54.000,88,11123255,-795,0,1680054053,12937.467607599996,185.47875243000453,54473.01766632 2023-03-29,01:40:55.000,88,11123312,-795,0,1680054054,12937.467607599996,185.47875243000453,54472.94779512 2023-03-29,01:40:56.000,88,11123346,-795,0,1680054055,12937.454134979991,185.4998998200026,54472.86394968001 2023-03-29,01:40:57.000,88,11123351,-795,0,1680054056,12937.467607599996,185.49285069000325,54472.84997544 2023-03-29,01:40:58.000,88,11123360,-795,0,1680054057,12937.454134979991,185.51399808000133,54472.89888528 2023-03-29,01:40:59.000,88,11123352,-795,0,1680054058,12937.46087129,185.47875243000453,54472.9058724 2023-03-29,01:41:00.000,88,11123338,-795,0,1680054059,12937.447398669996,185.45760503999918,54472.78709136 2023-03-29,01:41:01.000,88,11123336,-795,0,1680054060,12937.494552839991,185.3871137399983,54472.67529744001 2023-03-29,01:41:02.000,88,11123290,-795,0,1680054061,12937.508025459996,185.40826113000367,54472.50061944 2023-03-29,01:41:03.000,88,11123270,-795,0,1680054062,12937.514761769991,185.4364576500011,54472.62638760001 2023-03-29,01:41:04.000,88,11123336,-795,0,1680054063,12937.534970699991,185.5210472100007,54472.7311944 2023-03-29,01:41:05.000,88,11123314,-795,0,1680054064,12937.487816529996,185.4717032999979,54472.77311712001 2023-03-29,01:41:06.000,88,11123309,-795,0,1680054065,12937.427189739996,185.49285069000325,54472.71023304 2023-03-29,01:41:07.000,88,11123324,-755,0,1680054066,12937.41371711999,185.52809634000005,54472.77311712001 2023-03-29,01:41:08.000,88,11123332,-795,0,1680054067,12937.474343909991,185.5210472100007,54472.91285952001 2023-03-29,01:41:09.000,88,11123358,-795,0,1680054068,12937.46087129,185.4858015600039,54472.96176936001 2023-03-29,01:41:10.000,88,11123317,-795,0,1680054069,12937.474343909991,185.51399808000133,54472.89189816001 2023-03-29,01:41:11.000,88,11123338,-795,0,1680054070,12937.46087129,185.47875243000453,54472.933820879996 2023-03-29,01:41:12.000,88,11123368,-795,0,1680054071,12937.427189739996,185.51399808000133,54472.89189816001 2023-03-29,01:41:13.000,88,11123333,-795,0,1680054072,12937.41371711999,185.49285069000325,54472.81503984001 2023-03-29,01:41:14.000,88,11123348,-795,0,1680054073,12937.44066236,185.52809634000005,54472.96176936001 2023-03-29,01:41:15.000,88,11123369,-795,0,1680054074,12937.494552839991,185.50694895000197,54472.96176936001 2023-03-29,01:41:16.000,88,11123307,-795,0,1680054075,12937.521498080001,185.47875243000453,54472.98273072001 2023-03-29,01:41:17.000,88,11123350,-795,0,1680054076,12937.514761769991,185.49285069000325,54472.87792392 2023-03-29,01:41:18.000,88,11123339,-795,0,1680054077,12937.514761769991,185.52809634000005,54472.95478224 2023-03-29,01:41:19.000,88,11123365,-795,0,1680054078,12937.521498080001,185.4858015600039,54472.84997544 2023-03-29,01:41:20.000,88,11123370,-795,0,1680054079,12937.454134979991,185.54219459999877,54472.82901408 2023-03-29,01:41:21.000,88,11123331,-795,0,1680054080,12937.494552839991,185.46465416999854,54472.91285952001 2023-03-29,01:41:22.000,88,11123321,-795,0,1680054081,12937.447398669996,185.52809634000005,54472.78010424 2023-03-29,01:41:23.000,88,11123319,-795,0,1680054082,12937.487816529996,185.4998998200026,54472.8360012 2023-03-29,01:41:24.000,88,11123353,-795,0,1680054083,12937.514761769991,185.5351454699994,54472.91285952001 2023-03-29,01:41:25.000,88,11123370,-795,0,1680054084,12937.548443319996,185.52809634000005,54472.91285952001 2023-03-29,01:41:26.000,88,11123349,-795,0,1680054085,12937.541707010001,185.55629286000476,54472.88491104 2023-03-29,01:41:27.000,88,11123289,-795,0,1680054086,12937.487816529996,185.55629286000476,54472.80805272 2023-03-29,01:41:28.000,88,11123364,-795,0,1680054087,12937.487816529996,185.57744025000284,54472.88491104 2023-03-29,01:41:29.000,88,11123339,-795,0,1680054088,12937.467607599996,185.52809634000005,54472.73818152 2023-03-29,01:41:30.000,88,11123335,-795,0,1680054089,12937.487816529996,185.54219459999877,54472.84997544 2023-03-29,01:41:31.000,88,11123356,-795,0,1680054090,12937.433926049991,185.5210472100007,54472.78010424 2023-03-29,01:41:32.000,88,11123362,-795,0,1680054091,12937.35309032999,185.54924372999812,54472.80805272 2023-03-29,01:41:33.000,88,11123353,-795,0,1680054092,12937.454134979991,185.5210472100007,54472.85696256 2023-03-29,01:41:34.000,88,11123289,-795,0,1680054093,12937.474343909991,185.57039112000348,54472.85696256 2023-03-29,01:41:35.000,88,11123349,-795,0,1680054094,12937.433926049991,185.51399808000133,54472.86394968001 2023-03-29,01:41:36.000,88,11123333,-795,0,1680054095,12937.39350818999,185.54924372999812,54472.752155760005 2023-03-29,01:41:37.000,88,11123350,-795,0,1680054096,12937.386771879996,185.5351454699994,54472.79407848001 2023-03-29,01:41:38.000,88,11123362,-795,0,1680054097,12937.467607599996,185.5351454699994,54472.822026960006 2023-03-29,01:41:39.000,88,11123348,-795,0,1680054098,12937.44066236,185.50694895000197,54472.919846640005 2023-03-29,01:41:40.000,88,11123313,-795,0,1680054099,12937.433926049991,185.5351454699994,54472.92683376 2023-03-29,01:41:41.000,88,11123339,-795,0,1680054100,12937.41371711999,185.54924372999812,54472.92683376 2023-03-29,01:41:42.000,88,11123257,-795,0,1680054101,12937.41371711999,185.57039112000348,54472.74516864001 2023-03-29,01:41:43.000,88,11123285,-795,0,1680054102,12937.454134979991,185.52809634000005,54472.79407848001 2023-03-29,01:41:44.000,88,11123310,-795,0,1680054103,12937.427189739996,185.56334199000412,54472.87792392 2023-03-29,01:41:45.000,88,11123395,-795,0,1680054104,12937.406980809996,185.5210472100007,54472.822026960006 2023-03-29,01:41:46.000,88,11123323,-795,0,1680054105,12937.37329925999,185.54924372999812,54472.74516864001 2023-03-29,01:41:47.000,88,11123361,-795,0,1680054106,12937.406980809996,185.54219459999877,54472.822026960006 2023-03-29,01:41:48.000,88,11123372,-795,0,1680054107,12937.474343909991,185.54219459999877,54472.95478224 2023-03-29,01:41:49.000,88,11123332,-795,0,1680054108,12937.494552839991,185.52809634000005,54472.96176936001 2023-03-29,01:41:50.000,88,11123358,-795,0,1680054109,12937.44066236,185.5844893800022,54472.919846640005 2023-03-29,01:41:51.000,88,11123367,-795,0,1680054110,12937.44066236,185.55629286000476,54472.92683376 2023-03-29,01:41:52.000,88,11123380,-795,0,1680054111,12937.4002445,185.5844893800022,54472.870936800005 2023-03-29,01:41:53.000,88,11123366,-795,0,1680054112,12937.366562949996,185.61268589999963,54472.85696256 2023-03-29,01:41:54.000,88,11123322,-795,0,1680054113,12937.42045343,185.619735029999,54472.87792392 2023-03-29,01:41:55.000,88,11123326,-795,0,1680054114,12937.433926049991,185.57744025000284,54472.91285952001 2023-03-29,01:41:56.000,88,11123348,-795,0,1680054115,12937.366562949996,185.59153851000156,54472.752155760005 2023-03-29,01:41:57.000,88,11123313,-795,0,1680054116,12937.38003557,185.57744025000284,54472.73818152 2023-03-29,01:41:58.000,88,11123247,-795,0,1680054117,12937.39350818999,185.5844893800022,54472.81503984001 2023-03-29,01:41:59.000,88,11123350,-795,0,1680054118,12937.41371711999,185.54924372999812,54472.81503984001 2023-03-29,01:42:00.000,88,11123355,-795,0,1680054119,12937.44066236,185.54924372999812,54472.80805272 2023-03-29,01:42:01.000,88,11123359,-795,0,1680054120,12937.487816529996,185.52809634000005,54472.85696256 2023-03-29,01:42:02.000,88,11123360,-795,0,1680054121,12937.41371711999,185.54924372999812,54472.766129999996 2023-03-29,01:42:03.000,88,11123342,-795,0,1680054122,12937.474343909991,185.54219459999877,54472.79407848001 2023-03-29,01:42:04.000,88,11123362,-795,0,1680054123,12937.46087129,185.5351454699994,54472.73818152 2023-03-29,01:42:05.000,88,11123332,-795,0,1680054124,12937.521498080001,185.5351454699994,54472.89189816001 2023-03-29,01:42:06.000,88,11123291,-795,0,1680054125,12937.508025459996,185.56334199000412,54472.82901408 2023-03-29,01:42:07.000,88,11123356,-795,0,1680054126,12937.534970699991,185.54924372999812,54472.86394968001 2023-03-29,01:42:08.000,88,11123347,-795,0,1680054127,12937.46087129,185.55629286000476,54472.68228456 2023-03-29,01:42:09.000,88,11123310,-795,0,1680054128,12937.44066236,185.54219459999877,54472.71023304 2023-03-29,01:42:10.000,88,11123319,-795,0,1680054129,12937.521498080001,185.619735029999,54472.84997544 2023-03-29,01:42:11.000,88,11123326,-795,0,1680054130,12937.447398669996,185.62678415999835,54472.79407848001 2023-03-29,01:42:12.000,88,11123330,-795,0,1680054131,12937.454134979991,185.5351454699994,54472.703245920005 2023-03-29,01:42:13.000,88,11123354,-795,0,1680054132,12937.534970699991,185.5844893800022,54472.9757436 2023-03-29,01:42:14.000,88,11123349,-795,0,1680054133,12937.555179629991,185.59153851000156,54472.95478224 2023-03-29,01:42:15.000,88,11123319,-795,0,1680054134,12937.561915940001,185.57744025000284,54472.92683376 2023-03-29,01:42:16.000,88,11123362,-795,0,1680054135,12937.487816529996,185.57039112000348,54472.80805272 2023-03-29,01:42:17.000,88,11123348,-795,0,1680054136,12937.501289150001,185.57039112000348,54472.80805272 2023-03-29,01:42:18.000,88,11123330,-795,0,1680054137,12937.588861179996,185.59153851000156,54472.933820879996 2023-03-29,01:42:19.000,88,11123397,-795,0,1680054138,12937.689905829997,185.60563677000027,54473.00369208 2023-03-29,01:42:20.000,88,11123359,-795,0,1680054139,12937.676433209992,185.60563677000027,54472.989717840006 2023-03-29,01:42:21.000,88,11123357,-795,0,1680054140,12937.723587380002,185.59153851000156,54472.968756480004 2023-03-29,01:42:22.000,88,11123366,-795,0,1680054141,12937.642751660002,185.57039112000348,54472.89888528 2023-03-29,01:42:23.000,88,11123347,-795,0,1680054142,12937.676433209992,185.57039112000348,54472.88491104 2023-03-29,01:42:24.000,88,11123346,-795,0,1680054143,12937.662960590002,185.55629286000476,54472.89888528 2023-03-29,01:42:25.000,88,11123346,-795,0,1680054144,12937.737059999992,185.54219459999877,54472.88491104 2023-03-29,01:42:26.000,88,11123317,-795,0,1680054145,12937.656224279992,185.55629286000476,54472.78010424 2023-03-29,01:42:27.000,88,11123346,-795,0,1680054146,12937.716851069992,185.5351454699994,54472.78709136 2023-03-29,01:42:28.000,88,11123353,-795,0,1680054147,12937.790950479997,185.52809634000005,54472.94779512 2023-03-29,01:42:29.000,88,11123312,-795,0,1680054148,12937.824632030002,185.54219459999877,54472.89189816001 2023-03-29,01:42:30.000,88,11123307,-795,0,1680054149,12937.831368339997,185.56334199000412,54472.933820879996 2023-03-29,01:42:31.000,88,11123310,-795,0,1680054150,12937.844840960002,185.55629286000476,54472.87792392 2023-03-29,01:42:32.000,88,11123332,-795,0,1680054151,12937.784214170002,185.55629286000476,54472.801065600004 2023-03-29,01:42:33.000,88,11123349,-795,0,1680054152,12937.730323689997,185.59858764000091,54472.84298832001 2023-03-29,01:42:34.000,88,11123403,-795,0,1680054153,12937.737059999992,185.5210472100007,54472.64734896001 2023-03-29,01:42:35.000,88,11123346,-795,0,1680054154,12937.831368339997,185.5351454699994,54472.919846640005 2023-03-29,01:42:36.000,88,11123382,-795,0,1680054155,12937.865049890002,185.52809634000005,54472.85696256 2023-03-29,01:42:37.000,88,11123346,-795,0,1680054156,12937.878522509993,185.57744025000284,54472.8360012 2023-03-29,01:42:38.000,88,11123351,-795,0,1680054157,12937.885258820002,185.52809634000005,54472.66831032 2023-03-29,01:42:39.000,88,11123360,-795,0,1680054158,12937.891995129998,185.5351454699994,54472.73818152 2023-03-29,01:42:40.000,88,11123362,-795,0,1680054159,12937.932412989998,185.49285069000325,54472.81503984001 2023-03-29,01:42:41.000,88,11123344,-795,0,1680054160,12937.925676680003,185.4858015600039,54472.78709136 2023-03-29,01:42:42.000,88,11123339,-795,0,1680054161,12937.858313579993,185.4858015600039,54472.73818152 2023-03-29,01:42:43.000,88,11123321,-795,0,1680054162,12937.871786199998,185.4858015600039,54472.766129999996 2023-03-29,01:42:44.000,88,11123342,-795,0,1680054163,12937.952621919998,185.50694895000197,54472.85696256 2023-03-29,01:42:45.000,88,11123299,-795,0,1680054164,12937.932412989998,185.4998998200026,54472.86394968001 2023-03-29,01:42:46.000,88,11123336,-795,0,1680054165,12937.945885609988,185.50694895000197,54472.85696256 2023-03-29,01:42:47.000,88,11123341,-795,0,1680054166,12937.925676680003,185.55629286000476,54472.78709136 2023-03-29,01:42:48.000,88,11123288,-795,0,1680054167,12937.945885609988,185.50694895000197,54472.752155760005 2023-03-29,01:42:49.000,88,11123399,-795,0,1680054168,12937.952621919998,185.50694895000197,54472.919846640005 2023-03-29,01:42:50.000,88,11123354,-795,0,1680054169,12937.979567159993,185.51399808000133,54472.9058724 2023-03-29,01:42:51.000,88,11123340,-795,0,1680054170,12937.945885609988,185.51399808000133,54472.919846640005 2023-03-29,01:42:52.000,88,11123332,-795,0,1680054171,12938.013248709998,185.4858015600039,54472.88491104 2023-03-29,01:42:53.000,88,11123364,-795,0,1680054172,12938.067139189989,185.51399808000133,54472.989717840006 2023-03-29,01:42:54.000,88,11123349,-795,0,1680054173,12938.080611809994,185.49285069000325,54472.9058724 2023-03-29,01:42:55.000,88,11123358,-795,0,1680054174,12938.094084429998,185.4998998200026,54472.96176936001 2023-03-29,01:42:56.000,88,11123359,-795,0,1680054175,12938.040193949993,185.4717032999979,54472.84997544 2023-03-29,01:42:57.000,88,11123360,-795,0,1680054176,12938.067139189989,185.47875243000453,54472.919846640005 2023-03-29,01:42:58.000,88,11123373,-795,0,1680054177,12938.114293359999,185.4717032999979,54473.02465344 2023-03-29,01:42:59.000,88,11123390,-795,0,1680054178,12938.154711219999,185.4717032999979,54473.07356328 2023-03-29,01:43:00.000,88,11123373,-795,0,1680054179,12938.168183839989,185.4858015600039,54473.087537520005 2023-03-29,01:43:01.000,88,11123391,-795,0,1680054180,12938.20860169999,185.5210472100007,54473.07356328 2023-03-29,01:43:02.000,88,11123372,-795,0,1680054181,12938.181656459994,185.49285069000325,54472.94779512 2023-03-29,01:43:03.000,88,11123319,-795,0,1680054182,12938.215338009999,185.46465416999854,54472.89888528 2023-03-29,01:43:04.000,88,11123363,-795,0,1680054183,12938.222074319994,185.4717032999979,54472.968756480004 2023-03-29,01:43:05.000,88,11123384,-795,0,1680054184,12938.262492179994,185.46465416999854,54473.02465344 2023-03-29,01:43:06.000,88,11123395,-795,0,1680054185,12938.215338009999,185.49285069000325,54472.9757436 2023-03-29,01:43:07.000,88,11123359,-795,0,1680054186,12938.20860169999,185.4858015600039,54473.01067920001 2023-03-29,01:43:08.000,88,11123370,-795,0,1680054187,12938.30964634999,185.45760503999918,54473.08055040001 2023-03-29,01:43:09.000,88,11123341,-795,0,1680054188,12938.302910039994,185.42940852000174,54473.115486 2023-03-29,01:43:10.000,88,11123319,-795,0,1680054189,12938.30964634999,185.44350678000046,54473.03164056001 2023-03-29,01:43:11.000,88,11123367,-795,0,1680054190,12938.323118969995,185.42940852000174,54472.989717840006 2023-03-29,01:43:12.000,88,11123359,-795,0,1680054191,12938.323118969995,185.41531026000303,54472.99670496 2023-03-29,01:43:13.000,88,11123384,-795,0,1680054192,12938.262492179994,185.39416286999767,54472.89888528 2023-03-29,01:43:14.000,88,11123344,-795,0,1680054193,12938.302910039994,185.42235939000238,54472.8360012 2023-03-29,01:43:15.000,88,11123362,-795,0,1680054194,12938.343327899995,185.42235939000238,54472.95478224 2023-03-29,01:43:16.000,88,11123333,-795,0,1680054195,12938.37700945,185.41531026000303,54472.9757436 2023-03-29,01:43:17.000,88,11123356,-795,0,1680054196,12938.383745759995,185.41531026000303,54472.91285952001 2023-03-29,01:43:18.000,88,11123303,-795,0,1680054197,12938.383745759995,185.42235939000238,54472.870936800005 2023-03-29,01:43:19.000,88,11123327,-795,0,1680054198,12938.31638266,185.3871137399983,54472.73818152 2023-03-29,01:43:20.000,88,11123332,-795,0,1680054199,12938.37700945,185.44350678000046,54472.85696256 2023-03-29,01:43:21.000,88,11123361,-795,0,1680054200,12938.41069099999,185.35891722000088,54472.82901408 2023-03-29,01:43:22.000,88,11123324,-795,0,1680054201,12938.383745759995,185.38006460999895,54472.73818152 2023-03-29,01:43:23.000,88,11123387,-795,0,1680054202,12938.383745759995,185.4012120000043,54472.801065600004 2023-03-29,01:43:24.000,88,11123363,-795,0,1680054203,12938.41069099999,185.3871137399983,54472.822026960006 2023-03-29,01:43:25.000,88,11123308,-795,0,1680054204,12938.464581479995,185.36596635000024,54472.94779512 2023-03-29,01:43:26.000,88,11123307,-795,0,1680054205,12938.49826303,185.40826113000367,54472.8360012 2023-03-29,01:43:27.000,88,11123333,-795,0,1680054206,12938.51847196,185.3730154799996,54472.92683376 2023-03-29,01:43:28.000,88,11123350,-795,0,1680054207,12938.49152671999,185.3871137399983,54472.77311712001 2023-03-29,01:43:29.000,88,11123370,-795,0,1680054208,12938.484790409995,185.3730154799996,54472.84298832001 2023-03-29,01:43:30.000,88,11123310,-795,0,1680054209,12938.525208269995,185.38006460999895,54472.92683376 2023-03-29,01:43:31.000,88,11123337,-795,0,1680054210,12938.53194457999,185.41531026000303,54472.919846640005 2023-03-29,01:43:32.000,88,11123396,-795,0,1680054211,12938.55888982,185.38006460999895,54472.919846640005 2023-03-29,01:43:33.000,88,11123355,-795,0,1680054212,12938.606043989996,185.35891722000088,54473.03164056001 2023-03-29,01:43:34.000,88,11123372,-795,0,1680054213,12938.4780541,185.31662244000472,54472.703245920005 2023-03-29,01:43:35.000,88,11123362,-795,0,1680054214,12938.484790409995,185.35186809000152,54472.82901408 2023-03-29,01:43:36.000,88,11123370,-795,0,1680054215,12938.57236243999,185.40826113000367,54473.08055040001 2023-03-29,01:43:37.000,88,11123351,-795,0,1680054216,12938.53194457999,185.3730154799996,54472.9757436 2023-03-29,01:43:38.000,88,11123346,-795,0,1680054217,12938.55215350999,185.39416286999767,54473.01766632 2023-03-29,01:43:39.000,88,11123366,-795,0,1680054218,12938.59930768,185.34481896000216,54473.07356328 2023-03-29,01:43:40.000,88,11123349,-795,0,1680054219,12938.646461849996,185.3871137399983,54473.12946024001 2023-03-29,01:43:41.000,88,11123357,-795,0,1680054220,12938.63972554,185.35891722000088,54473.136447360004 2023-03-29,01:43:42.000,88,11123270,-795,0,1680054221,12938.63972554,185.36596635000024,54472.9757436 2023-03-29,01:43:43.000,88,11123323,-795,0,1680054222,12938.707088639996,185.35186809000152,54473.01067920001 2023-03-29,01:43:44.000,88,11123334,-795,0,1680054223,12938.70035233,185.36596635000024,54473.038627680005 2023-03-29,01:43:45.000,88,11123385,-795,0,1680054224,12938.686879709996,185.3730154799996,54473.0456148 2023-03-29,01:43:46.000,88,11123355,-795,0,1680054225,12938.632989229991,185.35186809000152,54472.94779512 2023-03-29,01:43:47.000,88,11123367,-795,0,1680054226,12938.63972554,185.35891722000088,54472.91285952001 2023-03-29,01:43:48.000,88,11123311,-795,0,1680054227,12938.707088639996,185.35186809000152,54473.05958904001 2023-03-29,01:43:49.000,88,11123284,-795,0,1680054228,12938.734033879991,185.38006460999895,54473.03164056001 2023-03-29,01:43:50.000,88,11123292,-795,0,1680054229,12938.747506499996,185.36596635000024,54473.01067920001 2023-03-29,01:43:51.000,88,11123419,-795,0,1680054230,12938.760979120001,185.36596635000024,54472.94779512 2023-03-29,01:43:52.000,88,11123329,-795,0,1680054231,12938.707088639996,185.3377698300028,54472.82901408 2023-03-29,01:43:53.000,88,11123329,-795,0,1680054232,12938.740770190001,185.32367157000408,54472.89189816001 2023-03-29,01:43:54.000,88,11123367,-795,0,1680054233,12938.801396980001,185.36596635000024,54472.968756480004 2023-03-29,01:43:55.000,88,11123365,-795,0,1680054234,12938.848551149997,185.35891722000088,54472.968756480004 2023-03-29,01:43:56.000,88,11123343,-795,0,1680054235,12938.781188050001,185.35891722000088,54472.968756480004 2023-03-29,01:43:57.000,88,11123343,-795,0,1680054236,12938.754242809991,185.35186809000152,54472.96176936001 2023-03-29,01:43:58.000,88,11123336,-795,0,1680054237,12938.808133289996,185.35891722000088,54473.02465344 2023-03-29,01:43:59.000,88,11123349,-795,0,1680054238,12938.781188050001,185.33072070000344,54472.989717840006 2023-03-29,01:44:00.000,88,11123344,-795,0,1680054239,12938.808133289996,185.35186809000152,54472.989717840006 2023-03-29,01:44:01.000,88,11123363,-795,0,1680054240,12938.814869599992,185.3377698300028,54472.98273072001 2023-03-29,01:44:02.000,88,11123344,-795,0,1680054241,12938.781188050001,185.33072070000344,54472.9058724 2023-03-29,01:44:03.000,88,11123378,-795,0,1680054242,12938.781188050001,185.3377698300028,54472.968756480004 2023-03-29,01:44:04.000,88,11123377,-795,0,1680054243,12938.888969009997,185.35891722000088,54473.0456148 2023-03-29,01:44:05.000,88,11123334,-795,0,1680054244,12938.855287459992,185.36596635000024,54473.09452464 2023-03-29,01:44:06.000,88,11123281,-795,0,1680054245,12938.888969009997,185.3377698300028,54473.06657616 2023-03-29,01:44:07.000,88,11123352,-795,0,1680054246,12938.808133289996,185.35891722000088,54472.87792392 2023-03-29,01:44:08.000,88,11123301,-795,0,1680054247,12938.821605910001,185.34481896000216,54472.919846640005 2023-03-29,01:44:09.000,88,11123354,-795,0,1680054248,12938.882232700002,185.33072070000344,54473.01067920001 2023-03-29,01:44:10.000,88,11123391,-795,0,1680054249,12938.882232700002,185.3377698300028,54473.06657616 2023-03-29,01:44:11.000,88,11123368,-795,0,1680054250,12938.787924359996,185.36596635000024,54472.89189816001 2023-03-29,01:44:12.000,88,11123333,-795,0,1680054251,12938.868760079997,185.34481896000216,54473.01067920001 2023-03-29,01:44:13.000,88,11123304,-795,0,1680054252,12938.929386869997,185.3377698300028,54473.157408720006 2023-03-29,01:44:14.000,88,11123295,-795,0,1680054253,12938.868760079997,185.35891722000088,54473.05260192 2023-03-29,01:44:15.000,88,11123352,-795,0,1680054254,12938.875496389992,185.33072070000344,54473.05260192 2023-03-29,01:44:16.000,88,11123381,-795,0,1680054255,12938.787924359996,185.34481896000216,54472.92683376 2023-03-29,01:44:17.000,88,11123334,-795,0,1680054256,12938.767715429996,185.29547504999937,54472.88491104 2023-03-29,01:44:18.000,88,11123357,-795,0,1680054257,12938.781188050001,185.3095733099981,54472.94080800001 2023-03-29,01:44:19.000,88,11123315,-795,0,1680054258,12938.909177939997,185.3377698300028,54473.12247312 2023-03-29,01:44:20.000,88,11123366,-795,0,1680054259,12938.902441630002,185.3377698300028,54473.12946024001 2023-03-29,01:44:21.000,88,11123351,-795,0,1680054260,12938.888969009997,185.35186809000152,54473.12946024001 2023-03-29,01:44:22.000,88,11123262,-795,0,1680054261,12938.841814840001,185.30252417999873,54472.919846640005 2023-03-29,01:44:23.000,88,11123293,-795,0,1680054262,12938.922650560002,185.30252417999873,54472.89888528 2023-03-29,01:44:24.000,88,11123354,-795,0,1680054263,12938.895705319992,185.30252417999873,54473.05958904001 2023-03-29,01:44:25.000,88,11123319,-795,0,1680054264,12938.922650560002,185.28137679000065,54473.038627680005 2023-03-29,01:44:26.000,88,11123381,-795,0,1680054265,12938.862023770002,185.30252417999873,54472.89888528 2023-03-29,01:44:27.000,88,11123373,-795,0,1680054266,12938.855287459992,185.2390820100045,54472.87792392 2023-03-29,01:44:28.000,88,11123373,-795,0,1680054267,12938.942859490002,185.3095733099981,54473.08055040001 2023-03-29,01:44:29.000,88,11123346,-795,0,1680054268,12938.909177939997,185.30252417999873,54473.05260192 2023-03-29,01:44:30.000,88,11123395,-795,0,1680054269,12938.909177939997,185.29547504999937,54472.968756480004 2023-03-29,01:44:31.000,88,11123348,-795,0,1680054270,12938.841814840001,185.26022940000257,54472.95478224 2023-03-29,01:44:32.000,88,11123363,-795,0,1680054271,12938.781188050001,185.3095733099981,54472.8360012 2023-03-29,01:44:33.000,88,11123332,-795,0,1680054272,12938.814869599992,185.28137679000065,54472.9757436 2023-03-29,01:44:34.000,88,11123351,-795,0,1680054273,12938.888969009997,185.29547504999937,54473.08055040001 2023-03-29,01:44:35.000,88,11123339,-795,0,1680054274,12938.902441630002,185.2390820100045,54472.98273072001 2023-03-29,01:44:36.000,88,11123359,-795,0,1680054275,12938.828342219997,185.31662244000472,54472.98273072001 2023-03-29,01:44:37.000,88,11123380,-795,0,1680054276,12938.902441630002,185.26727853000193,54473.02465344 2023-03-29,01:44:38.000,88,11123280,-795,0,1680054277,12938.895705319992,185.3095733099981,54473.115486 2023-03-29,01:44:39.000,88,11123339,-795,0,1680054278,12938.841814840001,185.33072070000344,54473.038627680005 2023-03-29,01:44:40.000,88,11123344,-795,0,1680054279,12938.855287459992,185.33072070000344,54473.038627680005 2023-03-29,01:44:41.000,88,11123380,-795,0,1680054280,12938.828342219997,185.29547504999937,54473.10849888001 2023-03-29,01:44:42.000,88,11123343,-795,0,1680054281,12938.781188050001,185.31662244000472,54472.99670496 2023-03-29,01:44:43.000,88,11123371,-795,0,1680054282,12938.862023770002,185.31662244000472,54473.01766632 2023-03-29,01:44:44.000,88,11123304,-795,0,1680054283,12938.882232700002,185.28842592,54473.087537520005 2023-03-29,01:44:45.000,88,11123357,-795,0,1680054284,12938.888969009997,185.29547504999937,54473.12247312 2023-03-29,01:44:46.000,88,11123315,-795,0,1680054285,12938.882232700002,185.35186809000152,54473.101511759996 2023-03-29,01:44:47.000,88,11123334,-795,0,1680054286,12938.848551149997,185.2743276600013,54472.91285952001 2023-03-29,01:44:48.000,88,11123297,-795,0,1680054287,12938.855287459992,185.29547504999937,54472.94779512 2023-03-29,01:44:49.000,88,11123370,-795,0,1680054288,12938.848551149997,185.31662244000472,54473.01766632 2023-03-29,01:44:50.000,88,11123330,-795,0,1680054289,12938.868760079997,185.31662244000472,54473.00369208 2023-03-29,01:44:51.000,88,11123342,-795,0,1680054290,12938.835078529992,185.32367157000408,54472.95478224 2023-03-29,01:44:52.000,88,11123349,-795,0,1680054291,12938.882232700002,185.30252417999873,54472.92683376 2023-03-29,01:44:53.000,88,11123356,-795,0,1680054292,12938.814869599992,185.28137679000065,54472.989717840006 2023-03-29,01:44:54.000,88,11123251,-795,0,1680054293,12938.828342219997,185.29547504999937,54472.98273072001 2023-03-29,01:44:55.000,88,11123340,-795,0,1680054294,12938.855287459992,185.32367157000408,54472.98273072001 2023-03-29,01:44:56.000,88,11123327,-795,0,1680054295,12938.895705319992,185.38006460999895,54472.91285952001 2023-03-29,01:44:57.000,88,11123340,-795,0,1680054296,12938.814869599992,185.35186809000152,54472.801065600004 2023-03-29,01:44:58.000,88,11123368,-795,0,1680054297,12938.841814840001,185.38006460999895,54472.86394968001 2023-03-29,01:44:59.000,88,11123388,-795,0,1680054298,12938.956332109992,185.34481896000216,54473.12946024001 2023-03-29,01:45:00.000,88,11123370,-795,0,1680054299,12938.929386869997,185.35186809000152,54473.08055040001 2023-03-29,01:45:01.000,88,11123371,-795,0,1680054300,12938.942859490002,185.35186809000152,54473.09452464 2023-03-29,01:45:02.000,88,11123310,-795,0,1680054301,12938.909177939997,185.3730154799996,54472.99670496 2023-03-29,01:45:03.000,88,11123315,-795,0,1680054302,12938.902441630002,185.34481896000216,54472.968756480004 2023-03-29,01:45:04.000,88,11123369,-795,0,1680054303,12938.929386869997,185.39416286999767,54472.989717840006 2023-03-29,01:45:05.000,88,11123383,-795,0,1680054304,12938.929386869997,185.35891722000088,54473.038627680005 2023-03-29,01:45:06.000,88,11123327,-795,0,1680054305,12938.902441630002,185.38006460999895,54472.919846640005 2023-03-29,01:45:07.000,88,11123362,-795,0,1680054306,12938.888969009997,185.35186809000152,54472.94080800001 2023-03-29,01:45:08.000,88,11123363,-795,0,1680054307,12938.976541039992,185.4012120000043,54473.02465344 2023-03-29,01:45:09.000,88,11123379,-795,0,1680054308,12938.990013659997,185.36596635000024,54473.12946024001 2023-03-29,01:45:10.000,88,11123301,-795,0,1680054309,12938.956332109992,185.42235939000238,54473.08055040001 2023-03-29,01:45:11.000,88,11123376,-795,0,1680054310,12938.942859490002,185.39416286999767,54473.01766632 2023-03-29,01:45:12.000,88,11123384,-795,0,1680054311,12938.902441630002,185.4012120000043,54472.87792392 2023-03-29,01:45:13.000,88,11123347,-795,0,1680054312,12938.922650560002,185.40826113000367,54472.91285952001 2023-03-29,01:45:14.000,88,11123379,-795,0,1680054313,12938.983277350002,185.4717032999979,54473.07356328 2023-03-29,01:45:15.000,88,11123356,-795,0,1680054314,12939.016958899992,185.41531026000303,54473.1853572 2023-03-29,01:45:16.000,88,11123356,-795,0,1680054315,12938.936123179992,185.46465416999854,54473.157408720006 2023-03-29,01:45:17.000,88,11123356,-795,0,1680054316,12938.956332109992,185.44350678000046,54473.0456148 2023-03-29,01:45:18.000,88,11123341,-795,0,1680054317,12938.936123179992,185.4717032999979,54473.12946024001 2023-03-29,01:45:19.000,88,11123354,-795,0,1680054318,12938.949595799997,185.45055590999982,54473.101511759996 2023-03-29,01:45:20.000,88,11123360,-795,0,1680054319,12938.969804729997,185.49285069000325,54473.07356328 2023-03-29,01:45:21.000,88,11123314,-795,0,1680054320,12938.929386869997,185.4717032999979,54473.06657616 2023-03-29,01:45:22.000,88,11123366,-795,0,1680054321,12938.895705319992,185.4858015600039,54473.038627680005 2023-03-29,01:45:23.000,88,11123348,-795,0,1680054322,12938.888969009997,185.4998998200026,54473.00369208 2023-03-29,01:45:24.000,88,11123409,-795,0,1680054323,12938.942859490002,185.46465416999854,54473.07356328 2023-03-29,01:45:25.000,88,11123360,-795,0,1680054324,12939.010222589997,185.4717032999979,54473.19234432 2023-03-29,01:45:26.000,88,11123331,-795,0,1680054325,12939.003486280002,185.5351454699994,54473.09452464 2023-03-29,01:45:27.000,88,11123324,-795,0,1680054326,12939.003486280002,185.54219459999877,54473.07356328 2023-03-29,01:45:28.000,88,11123377,-795,0,1680054327,12938.969804729997,185.52809634000005,54472.989717840006 2023-03-29,01:45:29.000,88,11123316,-795,0,1680054328,12939.030431519997,185.5351454699994,54472.92683376 2023-03-29,01:45:30.000,88,11123371,-795,0,1680054329,12939.010222589997,185.56334199000412,54472.98273072001 2023-03-29,01:45:31.000,88,11123384,-795,0,1680054330,12939.070849379998,185.5844893800022,54473.02465344 2023-03-29,01:45:32.000,88,11123346,-795,0,1680054331,12939.070849379998,185.55629286000476,54472.96176936001 2023-03-29,01:45:33.000,88,11123375,-795,0,1680054332,12939.144948789988,185.52809634000005,54473.05260192 2023-03-29,01:45:34.000,88,11123330,-795,0,1680054333,12939.104530930003,185.59858764000091,54473.038627680005 2023-03-29,01:45:35.000,88,11123352,-795,0,1680054334,12939.077585689993,185.56334199000412,54473.02465344 2023-03-29,01:45:36.000,88,11123291,-795,0,1680054335,12938.969804729997,185.6479315500037,54472.9058724 2023-03-29,01:45:37.000,88,11123375,-795,0,1680054336,12938.969804729997,185.57744025000284,54472.95478224 2023-03-29,01:45:38.000,88,11123324,-795,0,1680054337,12939.104530930003,185.60563677000027,54473.07356328 2023-03-29,01:45:39.000,88,11123311,-795,0,1680054338,12939.138212479993,185.619735029999,54473.24824128001 2023-03-29,01:45:40.000,88,11123381,-795,0,1680054339,12939.144948789988,185.619735029999,54473.17837008001 2023-03-29,01:45:41.000,88,11123371,-795,0,1680054340,12939.165157719988,185.67612807000114,54473.1853572 2023-03-29,01:45:42.000,88,11123335,-795,0,1680054341,12939.131476169998,185.6831772000005,54473.09452464 2023-03-29,01:45:43.000,88,11123371,-795,0,1680054342,12939.151685099998,185.70432458999858,54473.17138296 2023-03-29,01:45:44.000,88,11123326,-795,0,1680054343,12939.158421409993,185.69727545999922,54473.19234432 2023-03-29,01:45:45.000,88,11123383,-795,0,1680054344,12939.124739860003,185.6831772000005,54473.23426704 2023-03-29,01:45:46.000,88,11123354,-795,0,1680054345,12939.057376759993,185.7677667600001,54473.12247312 2023-03-29,01:45:47.000,88,11123368,-795,0,1680054346,12939.077585689993,185.746619370002,54473.2202928 2023-03-29,01:45:48.000,88,11123409,-795,0,1680054347,12939.151685099998,185.7325211100033,54473.31811248001 2023-03-29,01:45:49.000,88,11123346,-795,0,1680054348,12939.144948789988,185.7677667600001,54473.353048080004 2023-03-29,01:45:50.000,88,11123383,-795,0,1680054349,12939.131476169998,185.75366850000137,54473.304138240004 2023-03-29,01:45:51.000,88,11123375,-795,0,1680054350,12939.144948789988,185.746619370002,54473.29715112001 2023-03-29,01:45:52.000,88,11123356,-795,0,1680054351,12939.138212479993,185.78891414999816,54473.31811248001 2023-03-29,01:45:53.000,88,11123342,-795,0,1680054352,12939.097794619993,185.82415980000223,54473.19933144001 2023-03-29,01:45:54.000,88,11123377,-795,0,1680054353,12939.084322000002,185.85940544999903,54473.27618976001 2023-03-29,01:45:55.000,88,11123367,-795,0,1680054354,12939.131476169998,185.83825806000095,54473.44388064001 2023-03-29,01:45:56.000,88,11123352,-795,0,1680054355,12939.185366649988,185.81006154000352,54473.41593216001 2023-03-29,01:45:57.000,88,11123362,-795,0,1680054356,12939.219048199993,185.8312089300016,54473.47881624 2023-03-29,01:45:58.000,88,11123312,-795,0,1680054357,12939.165157719988,185.85235631999967,54473.29715112001 2023-03-29,01:45:59.000,88,11123344,-795,0,1680054358,12939.185366649988,185.85940544999903,54473.34606096001 2023-03-29,01:46:00.000,88,11123390,-795,0,1680054359,12939.084322000002,185.8453071900003,54473.255228400005 2023-03-29,01:46:01.000,88,11123354,-795,0,1680054360,12939.077585689993,185.83825806000095,54473.136447360004 2023-03-29,01:46:02.000,88,11123297,-795,0,1680054361,12939.070849379998,185.90874936000182,54473.1853572 2023-03-29,01:46:03.000,88,11123395,-795,0,1680054362,12939.165157719988,185.85940544999903,54473.26920264 2023-03-29,01:46:04.000,88,11123374,-795,0,1680054363,12939.144948789988,185.88760197000374,54473.24125416 2023-03-29,01:46:05.000,88,11123342,-795,0,1680054364,12939.171894029998,185.87350370999775,54473.24125416 2023-03-29,01:46:06.000,88,11123359,-795,0,1680054365,12939.077585689993,185.85235631999967,54473.10849888001 2023-03-29,01:46:07.000,88,11123301,-795,0,1680054366,12939.131476169998,185.85235631999967,54473.15042160001 2023-03-29,01:46:08.000,88,11123353,-795,0,1680054367,12939.131476169998,185.87350370999775,54473.19234432 2023-03-29,01:46:09.000,88,11123312,-795,0,1680054368,12939.057376759993,185.87350370999775,54473.2202928 2023-03-29,01:46:10.000,88,11123371,-795,0,1680054369,12939.043904140002,185.92284762000054,54473.17138296 2023-03-29,01:46:11.000,88,11123348,-795,0,1680054370,12939.030431519997,185.9298967499999,54473.08055040001 2023-03-29,01:46:12.000,88,11123387,-795,0,1680054371,12939.057376759993,185.93694587999926,54473.17138296 2023-03-29,01:46:13.000,88,11123342,-795,0,1680054372,12939.111267239998,185.9298967499999,54473.1853572 2023-03-29,01:46:14.000,88,11123349,-795,0,1680054373,12939.037167829993,185.91579849000118,54473.19933144001 2023-03-29,01:46:15.000,88,11123370,-795,0,1680054374,12939.037167829993,185.90874936000182,54473.1853572 2023-03-29,01:46:16.000,88,11123307,-795,0,1680054375,12938.942859490002,185.9298967499999,54473.09452464 2023-03-29,01:46:17.000,88,11123320,-795,0,1680054376,12938.963068420002,185.9298967499999,54473.08055040001 2023-03-29,01:46:18.000,88,11123331,-795,0,1680054377,12939.010222589997,185.97219153000333,54473.24824128001 2023-03-29,01:46:19.000,88,11123357,-795,0,1680054378,12939.057376759993,185.95104413999798,54473.374009440005 2023-03-29,01:46:20.000,88,11123348,-795,0,1680054379,12939.118003549993,185.94399500999862,54473.36702232001 2023-03-29,01:46:21.000,88,11123353,-795,0,1680054380,12939.104530930003,185.94399500999862,54473.40195792 2023-03-29,01:46:22.000,88,11123302,-795,0,1680054381,12939.023695210002,186.00743718000012,54473.29715112001 2023-03-29,01:46:23.000,88,11123291,-795,0,1680054382,12939.064113070002,186.00038805000077,54473.28317688 2023-03-29,01:46:24.000,88,11123361,-795,0,1680054383,12939.003486280002,185.96514240000397,54473.3600352 2023-03-29,01:46:25.000,88,11123318,-795,0,1680054384,12938.996749969992,185.9580932700046,54473.26221552 2023-03-29,01:46:26.000,88,11123406,-795,0,1680054385,12938.922650560002,185.94399500999862,54473.12946024001 2023-03-29,01:46:27.000,88,11123346,-795,0,1680054386,12939.030431519997,185.9792406600027,54473.325099600006 2023-03-29,01:46:28.000,88,11123363,-795,0,1680054387,12939.023695210002,185.96514240000397,54473.304138240004 2023-03-29,01:46:29.000,88,11123391,-795,0,1680054388,12939.077585689993,185.96514240000397,54473.38099656 2023-03-29,01:46:30.000,88,11123334,-795,0,1680054389,12939.003486280002,185.9792406600027,54473.27618976001 2023-03-29,01:46:31.000,88,11123398,-795,0,1680054390,12939.030431519997,185.9792406600027,54473.157408720006 2023-03-29,01:46:32.000,88,11123342,-795,0,1680054391,12938.996749969992,185.9792406600027,54473.16439584 2023-03-29,01:46:33.000,88,11123373,-795,0,1680054392,12939.023695210002,185.97219153000333,54473.14343448 2023-03-29,01:46:34.000,88,11123343,-795,0,1680054393,12939.043904140002,186.02153543999884,54473.17837008001 2023-03-29,01:46:35.000,88,11123357,-795,0,1680054394,12939.037167829993,186.00743718000012,54473.087537520005 2023-03-29,01:46:36.000,88,11123375,-795,0,1680054395,12939.043904140002,186.00038805000077,54473.136447360004 2023-03-29,01:46:37.000,88,11123349,-795,0,1680054396,12939.057376759993,186.00743718000012,54473.19933144001 2023-03-29,01:46:38.000,88,11123312,-795,0,1680054397,12938.929386869997,186.01448630999948,54472.933820879996 2023-03-29,01:46:39.000,88,11123315,-795,0,1680054398,12939.050640449997,186.01448630999948,54473.14343448 2023-03-29,01:46:40.000,88,11123378,-755,0,1680054399,12939.016958899992,185.98628979000205,54473.16439584 2023-03-29,01:46:41.000,88,11123387,-795,0,1680054400,12939.043904140002,186.0285845699982,54473.12247312 2023-03-29,01:46:42.000,88,11123342,-795,0,1680054401,12938.996749969992,186.0285845699982,54473.03164056001 2023-03-29,01:46:43.000,88,11123359,-795,0,1680054402,12939.104530930003,186.01448630999948,54473.07356328 2023-03-29,01:46:44.000,88,11123334,-795,0,1680054403,12939.091058309998,186.07087935000163,54473.06657616 2023-03-29,01:46:45.000,88,11123354,-795,0,1680054404,12939.171894029998,186.0426828300042,54473.24824128001 2023-03-29,01:46:46.000,88,11123329,-795,0,1680054405,12939.097794619993,186.00038805000077,54473.19234432 2023-03-29,01:46:47.000,88,11123387,-795,0,1680054406,12939.185366649988,186.05678109000291,54473.19933144001 2023-03-29,01:46:48.000,88,11123365,-795,0,1680054407,12939.084322000002,186.05678109000291,54473.115486 2023-03-29,01:46:49.000,88,11123381,-795,0,1680054408,12939.165157719988,186.04973196000356,54473.087537520005 2023-03-29,01:46:50.000,88,11123348,-795,0,1680054409,12939.171894029998,186.077928480001,54473.1853572 2023-03-29,01:46:51.000,88,11123357,-795,0,1680054410,12939.111267239998,186.09907586999907,54473.15042160001 2023-03-29,01:46:52.000,88,11123337,-795,0,1680054411,12939.144948789988,186.077928480001,54473.157408720006 2023-03-29,01:46:53.000,88,11123370,-795,0,1680054412,12939.192102959998,186.0920267399997,54473.290164 2023-03-29,01:46:54.000,88,11123355,-795,0,1680054413,12939.138212479993,186.0920267399997,54473.26920264 2023-03-29,01:46:55.000,88,11123371,-795,0,1680054414,12939.225784509988,186.077928480001,54473.24824128001 2023-03-29,01:46:56.000,88,11123375,-795,0,1680054415,12939.205575579988,186.06383022000227,54473.115486 2023-03-29,01:46:57.000,88,11123361,-795,0,1680054416,12939.259466059993,186.077928480001,54473.21330568 2023-03-29,01:46:58.000,88,11123354,-795,0,1680054417,12939.333565469999,186.12022326000442,54473.27618976001 2023-03-29,01:46:59.000,88,11123339,-795,0,1680054418,12939.367247019989,186.10612499999843,54473.34606096001 2023-03-29,01:47:00.000,88,11123353,-795,0,1680054419,12939.414401189999,186.10612499999843,54473.3600352 2023-03-29,01:47:01.000,88,11123361,-795,0,1680054420,12939.421137499994,186.0920267399997,54473.353048080004 2023-03-29,01:47:02.000,88,11123366,-795,0,1680054421,12939.414401189999,186.10612499999843,54473.2202928 2023-03-29,01:47:03.000,88,11123345,-795,0,1680054422,12939.454819049999,186.077928480001,54473.304138240004 2023-03-29,01:47:04.000,88,11123385,-795,0,1680054423,12939.49523691,186.0920267399997,54473.31811248001 2023-03-29,01:47:05.000,88,11123387,-795,0,1680054424,12939.49523691,186.0920267399997,54473.31811248001 2023-03-29,01:47:06.000,88,11123361,-795,0,1680054425,12939.481764289994,186.08497761000035,54473.24125416 2023-03-29,01:47:07.000,88,11123354,-795,0,1680054426,12939.50870952999,186.0920267399997,54473.304138240004 2023-03-29,01:47:08.000,88,11123337,-795,0,1680054427,12939.562600009995,186.10612499999843,54473.40894504 2023-03-29,01:47:09.000,88,11123341,-795,0,1680054428,12939.56933631999,186.12022326000442,54473.44388064001 2023-03-29,01:47:10.000,88,11123366,-795,0,1680054429,12939.60975417999,186.08497761000035,54473.41593216001 2023-03-29,01:47:11.000,88,11123391,-795,0,1680054430,12939.62996310999,186.0920267399997,54473.3600352 2023-03-29,01:47:12.000,88,11123376,-795,0,1680054431,12939.623226799995,186.09907586999907,54473.31811248001 2023-03-29,01:47:13.000,88,11123379,-795,0,1680054432,12939.61649049,186.077928480001,54473.24125416 2023-03-29,01:47:14.000,88,11123368,-795,0,1680054433,12939.603017869995,186.0920267399997,54473.19933144001 2023-03-29,01:47:15.000,88,11123353,-795,0,1680054434,12939.704062519995,186.09907586999907,54473.43689352 2023-03-29,01:47:16.000,88,11123369,-795,0,1680054435,12939.784898239996,186.1131741299978,54473.44388064001 2023-03-29,01:47:17.000,88,11123396,-795,0,1680054436,12939.757953,186.12022326000442,54473.40195792 2023-03-29,01:47:18.000,88,11123349,-795,0,1680054437,12939.73100775999,186.1131741299978,54473.40894504 2023-03-29,01:47:19.000,88,11123366,-795,0,1680054438,12939.81857979,186.13432152000314,54473.48580336001 2023-03-29,01:47:20.000,88,11123381,-795,0,1680054439,12939.784898239996,186.08497761000035,54473.541700320005 2023-03-29,01:47:21.000,88,11123378,-795,0,1680054440,12939.79163454999,186.0920267399997,54473.45086776 2023-03-29,01:47:22.000,88,11123348,-795,0,1680054441,12939.805107169996,186.09907586999907,54473.47881624 2023-03-29,01:47:23.000,88,11123354,-755,0,1680054442,12939.75121668999,186.16251804000058,54473.31811248001 2023-03-29,01:47:24.000,88,11123404,-795,0,1680054443,12939.757953,186.12022326000442,54473.34606096001 2023-03-29,01:47:25.000,88,11123348,-795,0,1680054444,12939.81857979,186.1766162999993,54473.45086776 2023-03-29,01:47:26.000,88,11123379,-795,0,1680054445,12939.757953,186.13432152000314,54473.40195792 2023-03-29,01:47:27.000,88,11123406,-795,0,1680054446,12939.784898239996,186.16956716999994,54473.422919280005 2023-03-29,01:47:28.000,88,11123330,-795,0,1680054447,12939.79837086,186.12727239000378,54473.304138240004 2023-03-29,01:47:29.000,88,11123361,-795,0,1680054448,12939.77816193,186.16251804000058,54473.304138240004 2023-03-29,01:47:30.000,88,11123357,-795,0,1680054449,12939.81184347999,186.15546891000122,54473.34606096001 2023-03-29,01:47:31.000,88,11123357,-795,0,1680054450,12939.825316099996,186.16956716999994,54473.33907384 2023-03-29,01:47:32.000,88,11123357,-795,0,1680054451,12939.885942889996,186.12727239000378,54473.4299064 2023-03-29,01:47:33.000,88,11123381,-795,0,1680054452,12939.919624440001,186.16251804000058,54473.52772608 2023-03-29,01:47:34.000,88,11123316,-795,0,1680054453,12939.926360749996,186.13432152000314,54473.47881624 2023-03-29,01:47:35.000,88,11123378,-795,0,1680054454,12939.906151819996,186.190714559998,54473.45785488 2023-03-29,01:47:36.000,88,11123367,-795,0,1680054455,12939.89941551,186.16251804000058,54473.38798368 2023-03-29,01:47:37.000,88,11123340,-795,0,1680054456,12939.919624440001,186.18366542999865,54473.3600352 2023-03-29,01:47:38.000,88,11123354,-795,0,1680054457,12939.89941551,186.190714559998,54473.38798368 2023-03-29,01:47:39.000,88,11123357,-795,0,1680054458,12939.892679199991,186.18366542999865,54473.33907384 2023-03-29,01:47:40.000,88,11123381,-795,0,1680054459,12940.047614329997,186.1766162999993,54473.57663592 2023-03-29,01:47:41.000,88,11123369,-795,0,1680054460,12940.040878020001,186.26120585999888,54473.5696488 2023-03-29,01:47:42.000,88,11123394,-795,0,1680054461,12940.081295880002,186.22596021000209,54473.4997776 2023-03-29,01:47:43.000,88,11123346,-795,0,1680054462,12940.081295880002,186.19776369000465,54473.34606096001 2023-03-29,01:47:44.000,88,11123372,-795,0,1680054463,12940.182340530002,186.10612499999843,54473.33208672 2023-03-29,01:47:45.000,88,11123364,-795,0,1680054464,12940.175604219992,186.06383022000227,54473.31811248001 2023-03-29,01:47:46.000,88,11123383,-795,0,1680054465,12940.209285769997,186.01448630999948,54473.45785488 2023-03-29,01:47:47.000,88,11123412,-795,0,1680054466,12940.141922670002,185.9792406600027,54473.43689352 2023-03-29,01:47:48.000,88,11123390,-795,0,1680054467,12940.114977429992,185.98628979000205,54473.4997776 2023-03-29,01:47:49.000,88,11123382,-795,0,1680054468,12940.040878020001,186.07087935000163,54473.45785488 2023-03-29,01:47:50.000,88,11123334,-795,0,1680054469,12940.054350639992,186.09907586999907,54473.5696488 2023-03-29,01:47:51.000,88,11123325,-795,0,1680054470,12939.986987539996,186.15546891000122,54473.374009440005 2023-03-29,01:47:52.000,88,11123368,-795,0,1680054471,12940.088032189997,186.1766162999993,54473.4997776 2023-03-29,01:47:53.000,88,11123388,-795,0,1680054472,12940.074559569992,186.204812820004,54473.40894504 2023-03-29,01:47:54.000,88,11123373,-795,0,1680054473,12940.081295880002,186.22596021000209,54473.51375184001 2023-03-29,01:47:55.000,88,11123412,-795,0,1680054474,12940.121713740002,186.23300934000144,54473.57663592 2023-03-29,01:47:56.000,88,11123377,-795,0,1680054475,12940.209285769997,186.22596021000209,54473.56266168001 2023-03-29,01:47:57.000,88,11123364,-795,0,1680054476,12940.195813149992,186.23300934000144,54473.541700320005 2023-03-29,01:47:58.000,88,11123338,-795,0,1680054477,12940.155395289992,186.25415672999952,54473.43689352 2023-03-29,01:47:59.000,88,11123300,-795,0,1680054478,12940.202549460002,186.26120585999888,54473.48580336001 2023-03-29,01:48:00.000,88,11123345,-795,0,1680054479,12940.249703629997,186.26120585999888,54473.54868744 2023-03-29,01:48:01.000,88,11123363,-795,0,1680054480,12940.283385180002,186.22596021000209,54473.54868744 2023-03-29,01:48:02.000,88,11123403,-795,0,1680054481,12940.263176250002,186.25415672999952,54473.45785488 2023-03-29,01:48:03.000,88,11123360,-795,0,1680054482,12940.290121489998,186.21891108000273,54473.45785488 2023-03-29,01:48:04.000,88,11123352,-795,0,1680054483,12940.370957209998,186.22596021000209,54473.5696488 2023-03-29,01:48:05.000,88,11123381,-795,0,1680054484,12940.350748279998,186.2400584700008,54473.48580336001 2023-03-29,01:48:06.000,88,11123300,-795,0,1680054485,12940.445056619988,186.24710760000016,54473.520738960004 2023-03-29,01:48:07.000,88,11123370,-795,0,1680054486,12940.411375069998,186.25415672999952,54473.44388064001 2023-03-29,01:48:08.000,88,11123357,-795,0,1680054487,12940.478738169993,186.2400584700008,54473.46484200001 2023-03-29,01:48:09.000,88,11123357,-795,0,1680054488,12940.532628649999,186.204812820004,54473.64650712 2023-03-29,01:48:10.000,88,11123352,-795,0,1680054489,12940.573046509999,186.22596021000209,54473.57663592 2023-03-29,01:48:11.000,88,11123367,-795,0,1680054490,12940.566310199989,186.16251804000058,54473.45086776 2023-03-29,01:48:12.000,88,11123438,-795,0,1680054491,12940.613464369999,186.190714559998,54473.59759728 2023-03-29,01:48:13.000,88,11123367,-795,0,1680054492,12940.653882229999,186.204812820004,54473.69541696 2023-03-29,01:48:14.000,88,11123311,-795,0,1680054493,12940.64714591999,186.21186195000337,54473.65349424001 2023-03-29,01:48:15.000,88,11123357,-795,0,1680054494,12940.66735484999,186.22596021000209,54473.58362304001 2023-03-29,01:48:16.000,88,11123383,-795,0,1680054495,12940.593255439999,186.23300934000144,54473.64650712 2023-03-29,01:48:17.000,88,11123393,-795,0,1680054496,12940.701036399994,186.204812820004,54473.6744556 2023-03-29,01:48:18.000,88,11123376,-795,0,1680054497,12940.75492688,186.26120585999888,54473.758301040005 2023-03-29,01:48:19.000,88,11123343,-795,0,1680054498,12940.77513581,186.2400584700008,54473.814198 2023-03-29,01:48:20.000,88,11123405,-795,0,1680054499,12940.76839949999,186.26120585999888,54473.80022376001 2023-03-29,01:48:21.000,88,11123363,-795,0,1680054500,12940.78860842999,186.26825498999824,54473.84913360001 2023-03-29,01:48:22.000,88,11123315,-795,0,1680054501,12940.73471795,186.31759890000103,54473.77926240001 2023-03-29,01:48:23.000,88,11123308,-795,0,1680054502,12940.802081049995,186.3246480300004,54473.84913360001 2023-03-29,01:48:24.000,88,11123361,-795,0,1680054503,12940.75492688,186.35989368000446,54473.828172240006 2023-03-29,01:48:25.000,88,11123374,-795,0,1680054504,12940.82902628999,186.3387462899991,54473.86310784 2023-03-29,01:48:26.000,88,11123366,-795,0,1680054505,12940.72798163999,186.35989368000446,54473.69541696 2023-03-29,01:48:27.000,88,11123400,-795,0,1680054506,12940.802081049995,186.3246480300004,54473.93996616 2023-03-29,01:48:28.000,88,11123367,-795,0,1680054507,12940.79534474,186.33169715999975,54473.93297904 2023-03-29,01:48:29.000,88,11123351,-795,0,1680054508,12940.80881735999,186.3246480300004,54473.995863120006 2023-03-29,01:48:30.000,88,11123376,-795,0,1680054509,12940.77513581,186.35284454999783,54473.91900480001 2023-03-29,01:48:31.000,88,11123380,-795,0,1680054510,12940.82902628999,186.3387462899991,54473.89105632 2023-03-29,01:48:32.000,88,11123354,-795,0,1680054511,12940.78860842999,186.2894023800036,54473.78624952 2023-03-29,01:48:33.000,88,11123388,-795,0,1680054512,12940.842498909995,186.26120585999888,54473.65349424001 2023-03-29,01:48:34.000,88,11123367,-795,0,1680054513,12940.97722511,186.31759890000103,54473.73733968 2023-03-29,01:48:35.000,88,11123379,-795,0,1680054514,12941.09847869,186.35989368000446,54473.91900480001 2023-03-29,01:48:36.000,88,11123348,-795,0,1680054515,12941.05132451999,186.4233358499987,54473.87009496001 2023-03-29,01:48:37.000,88,11123362,-795,0,1680054516,12941.064797139996,186.4867780200002,54473.98188888 2023-03-29,01:48:38.000,88,11123345,-795,0,1680054517,12940.90986200999,186.5149745400049,54473.8840692 2023-03-29,01:48:39.000,88,11123375,-795,0,1680054518,12940.95027986999,186.52202367000427,54473.91900480001 2023-03-29,01:48:40.000,88,11123376,-795,0,1680054519,12940.89638939,186.56431845000043,54473.91900480001 2023-03-29,01:48:41.000,88,11123387,-795,0,1680054520,12941.004170349996,186.5502201900017,54473.96791464001 2023-03-29,01:48:42.000,88,11123378,-795,0,1680054521,12940.943543559995,186.62776062000194,54473.90503056 2023-03-29,01:48:43.000,88,11123391,-795,0,1680054522,12940.963752489995,186.62776062000194,54473.93297904 2023-03-29,01:48:44.000,88,11123370,-795,0,1680054523,12940.93680725,186.65595713999937,54473.8840692 2023-03-29,01:48:45.000,88,11123307,-795,0,1680054524,12940.99743404,186.67710453000473,54473.98887600001 2023-03-29,01:48:46.000,88,11123324,-795,0,1680054525,12940.903125699995,186.70530105000216,54473.89804344001 2023-03-29,01:48:47.000,88,11123374,-795,0,1680054526,12940.89638939,186.7334975699996,54473.90503056 2023-03-29,01:48:48.000,88,11123350,-795,0,1680054527,12940.88965307999,186.74054669999896,54473.80022376001 2023-03-29,01:48:49.000,88,11123399,-795,0,1680054528,12940.89638939,186.74054669999896,54473.76528816 2023-03-29,01:48:50.000,88,11123387,-795,0,1680054529,12941.024379279996,186.80398887000047,54473.98887600001 2023-03-29,01:48:51.000,88,11123337,-795,0,1680054530,12941.004170349996,186.8321853899979,54473.925991920005 2023-03-29,01:48:52.000,88,11123370,-795,0,1680054531,12941.004170349996,186.85333278000326,54473.925991920005 2023-03-29,01:48:53.000,88,11123346,-795,0,1680054532,12941.064797139996,186.86038191000262,54474.01682448001 2023-03-29,01:48:54.000,88,11123305,-795,0,1680054533,12941.05132451999,186.90267668999877,54473.98887600001 2023-03-29,01:48:55.000,88,11123359,-795,0,1680054534,12941.085006069996,186.88857843000005,54473.93297904 2023-03-29,01:48:56.000,88,11123416,-795,0,1680054535,12940.963752489995,186.91677495000476,54473.84214648 2023-03-29,01:48:57.000,88,11123378,-795,0,1680054536,12941.0378519,186.90972581999813,54473.83515936 2023-03-29,01:48:58.000,88,11123374,-795,0,1680054537,12941.07826976,186.93087321000348,54473.94695328001 2023-03-29,01:48:59.000,88,11123371,-795,0,1680054538,12941.105214999996,186.91677495000476,54474.01682448001 2023-03-29,01:49:00.000,88,11123427,-795,0,1680054539,12941.11868762,186.93087321000348,54474.03079872 2023-03-29,01:49:01.000,88,11123400,-795,0,1680054540,12941.132160239991,186.92382408000412,54474.03079872 2023-03-29,01:49:02.000,88,11123365,-795,0,1680054541,12941.044588209996,186.980217119999,54473.90503056 2023-03-29,01:49:03.000,88,11123361,-795,0,1680054542,12941.09847869,186.98726624999836,54473.995863120006 2023-03-29,01:49:04.000,88,11123363,-795,0,1680054543,12941.138896550001,187.00136451000435,54474.06573432001 2023-03-29,01:49:05.000,88,11123346,-795,0,1680054544,12941.138896550001,187.00136451000435,54474.06573432001 2023-03-29,01:49:06.000,88,11123368,-795,0,1680054545,12941.11868762,187.06480667999858,54473.974901760004 2023-03-29,01:49:07.000,88,11123357,-795,0,1680054546,12941.206259649996,187.05070841999986,54474.11464416001 2023-03-29,01:49:08.000,88,11123406,-795,0,1680054547,12941.300567990002,187.02251190000243,54474.191502480004 2023-03-29,01:49:09.000,88,11123421,-795,0,1680054548,12941.340985850002,187.01546277000307,54474.17752824 2023-03-29,01:49:10.000,88,11123400,-795,0,1680054549,12941.293831679992,187.0436592900005,54474.21945096 2023-03-29,01:49:11.000,88,11123344,-795,0,1680054550,12941.273622749992,187.0436592900005,54474.142592640004 2023-03-29,01:49:12.000,88,11123408,-795,0,1680054551,12941.314040609992,187.06480667999858,54474.12163128 2023-03-29,01:49:13.000,88,11123361,-795,0,1680054552,12941.354458469992,187.05070841999986,54474.1286184 2023-03-29,01:49:14.000,88,11123369,-795,0,1680054553,12941.388140019997,187.03661016000115,54474.28932216 2023-03-29,01:49:15.000,88,11123392,-795,0,1680054554,12941.442030500002,187.02251190000243,54474.23342520001 2023-03-29,01:49:16.000,88,11123385,-795,0,1680054555,12941.442030500002,187.0295610300018,54474.21945096 2023-03-29,01:49:17.000,88,11123402,-795,0,1680054556,12941.482448360002,187.0295610300018,54474.24041232 2023-03-29,01:49:18.000,88,11123385,-795,0,1680054557,12941.475712049993,186.99431537999772,54474.1984896 2023-03-29,01:49:19.000,88,11123356,-795,0,1680054558,12941.475712049993,187.01546277000307,54474.07970856 2023-03-29,01:49:20.000,88,11123367,-795,0,1680054559,12941.590229319998,187.0084136400037,54474.06573432001 2023-03-29,01:49:21.000,88,11123357,-795,0,1680054560,12941.711482899998,187.00136451000435,54474.03778584001 2023-03-29,01:49:22.000,88,11123382,-795,0,1680054561,12941.677801349993,186.91677495000476,54473.925991920005 2023-03-29,01:49:23.000,88,11123417,-795,0,1680054562,12941.765373379989,186.91677495000476,54474.07970856 2023-03-29,01:49:24.000,88,11123408,-795,0,1680054563,12941.785582309989,186.86038191000262,54474.28932216 2023-03-29,01:49:25.000,88,11123381,-795,0,1680054564,12941.765373379989,186.90267668999877,54474.2683608 2023-03-29,01:49:26.000,88,11123372,-795,0,1680054565,12941.785582309989,186.93792234000284,54474.23342520001 2023-03-29,01:49:27.000,88,11123393,-795,0,1680054566,12941.724955519989,186.95906973000092,54474.1984896 2023-03-29,01:49:28.000,88,11123348,-795,0,1680054567,12941.745164449989,186.96611886000028,54474.2683608 2023-03-29,01:49:29.000,88,11123403,-795,0,1680054568,12941.799054929994,186.99431537999772,54474.338232 2023-03-29,01:49:30.000,88,11123356,-795,0,1680054569,12941.792318619999,186.96611886000028,54474.36618048 2023-03-29,01:49:31.000,88,11123368,-795,0,1680054570,12941.792318619999,187.02251190000243,54474.31727064 2023-03-29,01:49:32.000,88,11123372,-795,0,1680054571,12941.86641802999,186.98726624999836,54474.35220624001 2023-03-29,01:49:33.000,88,11123398,-795,0,1680054572,12941.95399006,187.05775754999922,54474.498935760006 2023-03-29,01:49:34.000,88,11123383,-795,0,1680054573,12941.980935299995,187.05775754999922,54474.51989712001 2023-03-29,01:49:35.000,88,11123386,-795,0,1680054574,12941.980935299995,187.07185580999794,54474.45002592001 2023-03-29,01:49:36.000,88,11123374,-795,0,1680054575,12941.960726369995,187.06480667999858,54474.429064560005 2023-03-29,01:49:37.000,88,11123384,-795,0,1680054576,12942.00788053999,187.06480667999858,54474.38714184 2023-03-29,01:49:38.000,88,11123430,-795,0,1680054577,12942.10892518999,187.03661016000115,54474.56181984 2023-03-29,01:49:39.000,88,11123361,-795,0,1680054578,12942.15607936,187.08595407000394,54474.477974400004 2023-03-29,01:49:40.000,88,11123385,-795,0,1680054579,12942.23691508,187.0436592900005,54474.63169104 2023-03-29,01:49:41.000,88,11123327,-795,0,1680054580,12942.17628829,187.05775754999922,54474.359193360004 2023-03-29,01:49:42.000,88,11123403,-795,0,1680054581,12942.23691508,187.07185580999794,54474.498935760006 2023-03-29,01:49:43.000,88,11123346,-795,0,1680054582,12942.351432349991,187.08595407000394,54474.61072968 2023-03-29,01:49:44.000,88,11123397,-795,0,1680054583,12942.331223419991,187.107101460002,54474.67361376 2023-03-29,01:49:45.000,88,11123424,-795,0,1680054584,12942.425531759996,187.11415059000137,54474.67361376 2023-03-29,01:49:46.000,88,11123343,-795,0,1680054585,12942.418795450001,187.07185580999794,54474.666626640006 2023-03-29,01:49:47.000,88,11123383,-795,0,1680054586,12942.465949619997,187.07185580999794,54474.666626640006 2023-03-29,01:49:48.000,88,11123384,-795,0,1680054587,12942.519840100002,187.02251190000243,54474.7923948 2023-03-29,01:49:49.000,88,11123378,-795,0,1680054588,12942.439004380001,187.0295610300018,54474.79938192 2023-03-29,01:49:50.000,88,11123350,-795,0,1680054589,12942.472685929992,187.03661016000115,54474.715536480006 2023-03-29,01:49:51.000,88,11123389,-795,0,1680054590,12942.472685929992,187.00136451000435,54474.74348496 2023-03-29,01:49:52.000,88,11123380,-795,0,1680054591,12942.465949619997,187.00136451000435,54474.67361376 2023-03-29,01:49:53.000,88,11123373,-795,0,1680054592,12942.445740689996,186.99431537999772,54474.67361376 2023-03-29,01:49:54.000,88,11123361,-795,0,1680054593,12942.492894859992,186.98726624999836,54474.764446320005 2023-03-29,01:49:55.000,88,11123378,-795,0,1680054594,12942.526576409997,186.98726624999836,54474.86925312 2023-03-29,01:49:56.000,88,11123366,-795,0,1680054595,12942.580466890002,187.0084136400037,54474.84829176 2023-03-29,01:49:57.000,88,11123374,-795,0,1680054596,12942.600675820002,187.03661016000115,54474.89021448 2023-03-29,01:49:58.000,88,11123351,-795,0,1680054597,12942.634357369992,186.93792234000284,54474.73649784001 2023-03-29,01:49:59.000,88,11123424,-795,0,1680054598,12942.654566299992,186.93087321000348,54474.79938192 2023-03-29,01:50:00.000,88,11123375,-795,0,1680054599,12942.647829989997,186.82513625999854,54474.89021448 2023-03-29,01:50:01.000,88,11123383,-795,0,1680054600,12942.607412129997,186.83923452000454,54474.92515008001 2023-03-29,01:50:02.000,88,11123396,-795,0,1680054601,12942.566994269997,186.86743104000197,54474.883227360006 2023-03-29,01:50:03.000,88,11123346,-795,0,1680054602,12942.580466890002,186.86743104000197,54474.91117584 2023-03-29,01:50:04.000,88,11123369,-795,0,1680054603,12942.614148439992,186.8815293000007,54475.09284096001 2023-03-29,01:50:05.000,88,11123354,-795,0,1680054604,12942.587203199997,186.92382408000412,54475.14175080001 2023-03-29,01:50:06.000,88,11123416,-795,0,1680054605,12942.587203199997,186.90267668999877,54475.01598264 2023-03-29,01:50:07.000,88,11123411,-795,0,1680054606,12942.519840100002,186.90972581999813,54474.932137200005 2023-03-29,01:50:08.000,88,11123331,-795,0,1680054607,12942.560257960002,186.88857843000005,54474.8972016 2023-03-29,01:50:09.000,88,11123417,-795,0,1680054608,12942.614148439992,186.93087321000348,54475.036944 2023-03-29,01:50:10.000,88,11123431,-795,0,1680054609,12942.668038919997,186.93792234000284,54475.08585384 2023-03-29,01:50:11.000,88,11123353,-795,0,1680054610,12942.607412129997,186.93792234000284,54475.06489248 2023-03-29,01:50:12.000,88,11123376,-795,0,1680054611,12942.634357369992,186.90972581999813,54475.04393112001 2023-03-29,01:50:13.000,88,11123348,-795,0,1680054612,12942.681511540002,186.95202060000156,54475.18367352 2023-03-29,01:50:14.000,88,11123399,-795,0,1680054613,12942.627621059997,186.90972581999813,54475.1068152 2023-03-29,01:50:15.000,88,11123350,-795,0,1680054614,12942.627621059997,186.980217119999,54475.12078944001 2023-03-29,01:50:16.000,88,11123384,-795,0,1680054615,12942.620884750002,186.93792234000284,54475.050918240006 2023-03-29,01:50:17.000,88,11123364,-795,0,1680054616,12942.587203199997,186.96611886000028,54475.029956880004 2023-03-29,01:50:18.000,88,11123383,-795,0,1680054617,12942.607412129997,186.97316798999964,54475.197647760004 2023-03-29,01:50:19.000,88,11123380,-795,0,1680054618,12942.620884750002,186.95906973000092,54475.218609120006 2023-03-29,01:50:20.000,88,11123356,-795,0,1680054619,12942.600675820002,186.98726624999836,54475.22559624 2023-03-29,01:50:21.000,88,11123354,-795,0,1680054620,12942.540049030002,187.02251190000243,54475.1068152 2023-03-29,01:50:22.000,88,11123332,-795,0,1680054621,12942.526576409997,187.0084136400037,54475.13476368 2023-03-29,01:50:23.000,88,11123371,-795,0,1680054622,12942.513103789992,187.07185580999794,54475.14175080001 2023-03-29,01:50:24.000,88,11123406,-795,0,1680054623,12942.506367479997,187.07890494000458,54475.16271216001 2023-03-29,01:50:25.000,88,11123400,-795,0,1680054624,12942.492894859992,187.107101460002,54475.29546744 2023-03-29,01:50:26.000,88,11123385,-795,0,1680054625,12942.479422240001,187.12119972000073,54475.21162200001 2023-03-29,01:50:27.000,88,11123396,-795,0,1680054626,12942.492894859992,187.1282488500001,54475.28848032001 2023-03-29,01:50:28.000,88,11123421,-795,0,1680054627,12942.492894859992,187.13529797999945,54475.435209840005 2023-03-29,01:50:29.000,88,11123385,-795,0,1680054628,12942.479422240001,187.1564453700048,54475.4212356 2023-03-29,01:50:30.000,88,11123339,-795,0,1680054629,12942.499631170002,187.13529797999945,54475.41424848 2023-03-29,01:50:31.000,88,11123394,-795,0,1680054630,12942.465949619997,187.13529797999945,54475.37931288001 2023-03-29,01:50:32.000,88,11123394,-795,0,1680054631,12942.432268069992,187.18464189000224,54475.267518960005 2023-03-29,01:50:33.000,88,11123394,-795,0,1680054632,12942.385113899996,187.1916910200016,54475.365338640004 2023-03-29,01:50:34.000,88,11123417,-795,0,1680054633,12942.405322829996,187.20578928000032,54475.4212356 2023-03-29,01:50:35.000,88,11123363,-795,0,1680054634,12942.465949619997,187.2269366699984,54475.52604240001 2023-03-29,01:50:36.000,88,11123400,-795,0,1680054635,12942.418795450001,187.24808406000375,54475.46315832 2023-03-29,01:50:37.000,88,11123395,-795,0,1680054636,12942.412059139991,187.2551331900031,54475.40027424 2023-03-29,01:50:38.000,88,11123374,-795,0,1680054637,12942.465949619997,187.2551331900031,54475.533029520004 2023-03-29,01:50:39.000,88,11123389,-795,0,1680054638,12942.385113899996,187.27628058000118,54475.51206816 2023-03-29,01:50:40.000,88,11123374,-795,0,1680054639,12942.371641279991,187.28332971000054,54475.560978 2023-03-29,01:50:41.000,88,11123403,-795,0,1680054640,12942.439004380001,187.30447709999862,54475.533029520004 2023-03-29,01:50:42.000,88,11123357,-795,0,1680054641,12942.23691508,187.34677188000205,54475.49809392001 2023-03-29,01:50:43.000,88,11123373,-795,0,1680054642,12942.324487109996,187.3397227500027,54475.42822272001 2023-03-29,01:50:44.000,88,11123428,-795,0,1680054643,12942.432268069992,187.3397227500027,54475.57495224001 2023-03-29,01:50:45.000,88,11123415,-795,0,1680054644,12942.391850209991,187.38201752999885,54475.67975904 2023-03-29,01:50:46.000,88,11123332,-795,0,1680054645,12942.33795973,187.36791927000013,54475.60988784 2023-03-29,01:50:47.000,88,11123411,-795,0,1680054646,12942.27059662999,187.39611579000484,54475.435209840005 2023-03-29,01:50:48.000,88,11123296,-795,0,1680054647,12942.29754187,187.43136144000164,54475.44219696 2023-03-29,01:50:49.000,88,11123394,-795,0,1680054648,12942.29754187,187.42431231000228,54475.52604240001 2023-03-29,01:50:50.000,88,11123400,-795,0,1680054649,12942.284069249996,187.49480361000315,54475.60988784 2023-03-29,01:50:51.000,88,11123381,-795,0,1680054650,12942.263860319996,187.51595100000122,54475.52604240001 2023-03-29,01:50:52.000,88,11123354,-795,0,1680054651,12942.284069249996,187.50890187000186,54475.54700376001 2023-03-29,01:50:53.000,88,11123383,-795,0,1680054652,12942.21670615,187.52300013000058,54475.58193936 2023-03-29,01:50:54.000,88,11123339,-795,0,1680054653,12942.23017876999,187.565294910004,54475.63783632 2023-03-29,01:50:55.000,88,11123369,-795,0,1680054654,12942.20996983999,187.59349143000145,54475.602900720005 2023-03-29,01:50:56.000,88,11123384,-795,0,1680054655,12942.243651389996,187.59349143000145,54475.58892648 2023-03-29,01:50:57.000,88,11123373,-795,0,1680054656,12942.223442459996,187.62873707999825,54475.533029520004 2023-03-29,01:50:58.000,88,11123345,-795,0,1680054657,12942.20996983999,187.66398273000232,54475.52604240001 2023-03-29,01:50:59.000,88,11123400,-795,0,1680054658,12942.331223419991,187.65693360000296,54475.700720400004 2023-03-29,01:51:00.000,88,11123390,-795,0,1680054659,12942.398586520001,187.63578621000488,54475.721681760006 2023-03-29,01:51:01.000,88,11123414,-795,0,1680054660,12942.391850209991,187.65693360000296,54475.72866888 2023-03-29,01:51:02.000,88,11123324,-795,0,1680054661,12942.391850209991,187.6498844700036,54475.6308492 2023-03-29,01:51:03.000,88,11123316,-795,0,1680054662,12942.432268069992,187.65693360000296,54475.68674616 2023-03-29,01:51:04.000,88,11123358,-795,0,1680054663,12942.472685929992,187.6851301200004,54475.721681760006 2023-03-29,01:51:05.000,88,11123381,-795,0,1680054664,12942.506367479997,187.65693360000296,54475.77757872 2023-03-29,01:51:06.000,88,11123369,-795,0,1680054665,12942.546785339997,187.70627750999847,54475.79155296001 2023-03-29,01:51:07.000,88,11123409,-795,0,1680054666,12942.587203199997,187.71332663999783,54475.8753984 2023-03-29,01:51:08.000,88,11123380,-795,0,1680054667,12942.674775229993,187.72037577000447,54475.98020520001 2023-03-29,01:51:09.000,88,11123386,-795,0,1680054668,12942.755610949993,187.69217924999975,54475.98020520001 2023-03-29,01:51:10.000,88,11123315,-795,0,1680054669,12942.755610949993,187.6992283799991,54475.92430824 2023-03-29,01:51:11.000,88,11123416,-795,0,1680054670,12942.769083569998,187.69217924999975,54475.938282480005 2023-03-29,01:51:12.000,88,11123354,-795,0,1680054671,12942.742138330002,187.71332663999783,54475.868411280004 2023-03-29,01:51:13.000,88,11123376,-795,0,1680054672,12942.802765119988,187.72742490000383,54475.889372640006 2023-03-29,01:51:14.000,88,11123387,-795,0,1680054673,12942.849919289998,187.76267055000062,54475.92430824 2023-03-29,01:51:15.000,88,11123392,-795,0,1680054674,12942.917282389993,187.72037577000447,54476.04308928 2023-03-29,01:51:16.000,88,11123388,-795,0,1680054675,12942.897073459993,187.72037577000447,54475.97321808 2023-03-29,01:51:17.000,88,11123386,-795,0,1680054676,12942.937491319994,187.71332663999783,54475.92430824 2023-03-29,01:51:18.000,88,11123328,-795,0,1680054677,12942.977909179994,187.71332663999783,54475.95924384001 2023-03-29,01:51:19.000,88,11123385,-795,0,1680054678,12942.977909179994,187.71332663999783,54475.98020520001 2023-03-29,01:51:20.000,88,11123395,-795,0,1680054679,12942.917282389993,187.70627750999847,54475.938282480005 2023-03-29,01:51:21.000,88,11123380,-795,0,1680054680,12943.018327039994,187.65693360000296,54476.008153680006 2023-03-29,01:51:22.000,88,11123346,-795,0,1680054681,12942.937491319994,187.65693360000296,54475.88238552001 2023-03-29,01:51:23.000,88,11123391,-795,0,1680054682,12942.964436559989,187.59349143000145,54475.90334688 2023-03-29,01:51:24.000,88,11123394,-795,0,1680054683,12943.078953829994,187.5370983899993,54475.97321808 2023-03-29,01:51:25.000,88,11123376,-795,0,1680054684,12943.092426449999,187.42431231000228,54476.00116656001 2023-03-29,01:51:26.000,88,11123315,-795,0,1680054685,12943.058744899994,187.36791927000013,54475.95924384001 2023-03-29,01:51:27.000,88,11123388,-795,0,1680054686,12942.924018699989,187.2903788399999,54475.8055272 2023-03-29,01:51:28.000,88,11123340,-795,0,1680054687,12942.924018699989,187.3397227500027,54475.8055272 2023-03-29,01:51:29.000,88,11123390,-795,0,1680054688,12942.964436559989,187.39611579000484,54475.95225672 2023-03-29,01:51:30.000,88,11123406,-795,0,1680054689,12942.998118109994,187.45955795999907,54476.0151408 2023-03-29,01:51:31.000,88,11123346,-795,0,1680054690,12943.025063349989,187.438410570001,54475.938282480005 2023-03-29,01:51:32.000,88,11123385,-795,0,1680054691,12943.011590729999,187.41021405000356,54476.02911504001 2023-03-29,01:51:33.000,88,11123388,-795,0,1680054692,12943.092426449999,187.44545970000036,54476.12693472001 2023-03-29,01:51:34.000,88,11123348,-795,0,1680054693,12943.072217519999,187.43136144000164,54476.07103776 2023-03-29,01:51:35.000,88,11123360,-795,0,1680054694,12943.072217519999,187.38201752999885,54476.07802488001 2023-03-29,01:51:36.000,88,11123397,-795,0,1680054695,12943.052008589999,187.34677188000205,54475.99417944 2023-03-29,01:51:37.000,88,11123345,-795,0,1680054696,12943.10589906999,187.21988753999904,54476.057063520006 2023-03-29,01:51:38.000,88,11123410,-795,0,1680054697,12943.21368003,187.26923145000183,54476.154883200004 2023-03-29,01:51:39.000,88,11123351,-795,0,1680054698,12943.26757050999,187.30447709999862,54476.19680592001 2023-03-29,01:51:40.000,88,11123363,-795,0,1680054699,12943.24736157999,187.30447709999862,54476.25270288 2023-03-29,01:51:41.000,88,11123398,-795,0,1680054700,12943.23388896,187.29742796999926,54476.31558696001 2023-03-29,01:51:42.000,88,11123328,-795,0,1680054701,12943.18673478999,187.30447709999862,54476.07103776 2023-03-29,01:51:43.000,88,11123392,-795,0,1680054702,12943.018327039994,187.28332971000054,54475.95924384001 2023-03-29,01:51:44.000,88,11123338,-795,0,1680054703,12943.12610799999,187.32562449000397,54476.16885744001 2023-03-29,01:51:45.000,88,11123377,-795,0,1680054704,12943.22715264999,187.26218232000247,54476.23872864 2023-03-29,01:51:46.000,88,11123392,-795,0,1680054705,12943.16652585999,187.31857536000462,54476.16187032 2023-03-29,01:51:47.000,88,11123401,-795,0,1680054706,12943.179998479995,187.29742796999926,54476.28763848 2023-03-29,01:51:48.000,88,11123376,-795,0,1680054707,12943.220416339995,187.2551331900031,54476.3295612 2023-03-29,01:51:49.000,88,11123365,-795,0,1680054708,12943.21368003,187.32562449000397,54476.392445280006 2023-03-29,01:51:50.000,88,11123369,-795,0,1680054709,12943.200207409995,187.30447709999862,54476.38545816001 2023-03-29,01:51:51.000,88,11123365,-795,0,1680054710,12943.13284431,187.28332971000054,54476.38545816001 2023-03-29,01:51:52.000,88,11123401,-795,0,1680054711,12943.11263538,187.32562449000397,54476.23174152 2023-03-29,01:51:53.000,88,11123388,-795,0,1680054712,12943.072217519999,187.28332971000054,54476.224754400006 2023-03-29,01:51:54.000,88,11123376,-795,0,1680054713,12943.11263538,187.36087014000077,54476.42039376 2023-03-29,01:51:55.000,88,11123388,-795,0,1680054714,12943.18673478999,187.3397227500027,54476.511226320006 2023-03-29,01:51:56.000,88,11123426,-795,0,1680054715,12943.099162759994,187.3538210100014,54476.38545816001 2023-03-29,01:51:57.000,88,11123406,-795,0,1680054716,12943.06548120999,187.36791927000013,54476.35052256 2023-03-29,01:51:58.000,88,11123299,-795,0,1680054717,12943.078953829994,187.4031649200042,54476.37847104 2023-03-29,01:51:59.000,88,11123376,-795,0,1680054718,12943.025063349989,187.41726318000292,54476.36449680001 2023-03-29,01:52:00.000,88,11123410,-795,0,1680054719,12942.984645489989,187.45250882999972,54476.43436800001 2023-03-29,01:52:01.000,88,11123385,-795,0,1680054720,12943.031799659999,187.46660708999843,54476.45532936 2023-03-29,01:52:02.000,88,11123362,-795,0,1680054721,12942.903809769989,187.49480361000315,54476.3295612 2023-03-29,01:52:03.000,88,11123381,-795,0,1680054722,12942.944227629989,187.48070535000443,54476.44834224 2023-03-29,01:52:04.000,88,11123381,-795,0,1680054723,12942.971172869999,187.5370983899993,54476.44834224 2023-03-29,01:52:05.000,88,11123412,-795,0,1680054724,12942.930755009998,187.54414751999866,54476.50423920001 2023-03-29,01:52:06.000,88,11123346,-795,0,1680054725,12942.930755009998,187.54414751999866,54476.43436800001 2023-03-29,01:52:07.000,88,11123367,-795,0,1680054726,12942.849919289998,187.565294910004,54476.18283168 2023-03-29,01:52:08.000,88,11123332,-795,0,1680054727,12942.816237739993,187.6005405600008,54476.30161272 2023-03-29,01:52:09.000,88,11123394,-795,0,1680054728,12942.890337149998,187.63578621000488,54476.392445280006 2023-03-29,01:52:10.000,88,11123417,-795,0,1680054729,12942.849919289998,187.69217924999975,54476.40641952 2023-03-29,01:52:11.000,88,11123414,-795,0,1680054730,12942.822974049988,187.6851301200004,54476.35750968 2023-03-29,01:52:12.000,88,11123385,-795,0,1680054731,12942.789292499998,187.7485722900019,54476.35750968 2023-03-29,01:52:13.000,88,11123397,-795,0,1680054732,12942.836446669993,187.79086706999806,54476.49725208 2023-03-29,01:52:14.000,88,11123344,-795,0,1680054733,12942.802765119988,187.80496533000405,54476.46231648001 2023-03-29,01:52:15.000,88,11123401,-795,0,1680054734,12942.809501429998,187.82611272000213,54476.41340664001 2023-03-29,01:52:16.000,88,11123363,-795,0,1680054735,12942.721929400002,187.87545662999764,54476.35052256 2023-03-29,01:52:17.000,88,11123376,-795,0,1680054736,12942.755610949993,187.91070228000171,54476.343535440006 2023-03-29,01:52:18.000,88,11123357,-795,0,1680054737,12942.802765119988,187.97414445000322,54476.441355120005 2023-03-29,01:52:19.000,88,11123369,-795,0,1680054738,12942.856655599993,187.96709532000386,54476.48327784001 2023-03-29,01:52:20.000,88,11123418,-795,0,1680054739,12942.816237739993,188.01643922999938,54476.539174800004 2023-03-29,01:52:21.000,88,11123348,-795,0,1680054740,12942.849919289998,188.03758662000473,54476.51821344 2023-03-29,01:52:22.000,88,11123329,-795,0,1680054741,12942.742138330002,188.07283227000153,54476.3295612 2023-03-29,01:52:23.000,88,11123351,-795,0,1680054742,12942.755610949993,188.10102878999896,54476.371483920004 2023-03-29,01:52:24.000,88,11123440,-795,0,1680054743,12942.769083569998,188.15037270000175,54476.441355120005 2023-03-29,01:52:25.000,88,11123358,-795,0,1680054744,12942.802765119988,188.15037270000175,54476.40641952 2023-03-29,01:52:26.000,88,11123392,-795,0,1680054745,12942.721929400002,188.22086400000262,54476.30859984 2023-03-29,01:52:27.000,88,11123379,-795,0,1680054746,12942.782556190003,188.22086400000262,54476.36449680001 2023-03-29,01:52:28.000,88,11123371,-795,0,1680054747,12942.870128219998,188.27725704000477,54476.50423920001 2023-03-29,01:52:29.000,88,11123379,-795,0,1680054748,12942.944227629989,188.31250269000157,54476.48327784001 2023-03-29,01:52:30.000,88,11123353,-795,0,1680054749,12942.957700249994,188.31955182000092,54476.45532936 2023-03-29,01:52:31.000,88,11123366,-795,0,1680054750,12942.924018699989,188.36889573000371,54476.42738088 2023-03-29,01:52:32.000,88,11123378,-795,0,1680054751,12942.883600839989,188.41823963999923,54476.3295612 2023-03-29,01:52:33.000,88,11123368,-795,0,1680054752,12942.903809769989,188.46053442000266,54476.30161272 2023-03-29,01:52:34.000,88,11123396,-795,0,1680054753,12942.964436559989,188.49578006999946,54476.44834224 2023-03-29,01:52:35.000,88,11123408,-795,0,1680054754,12943.004854419989,188.5028291999988,54476.52520056 2023-03-29,01:52:36.000,88,11123410,-795,0,1680054755,12943.018327039994,188.55922224000096,54476.36449680001 2023-03-29,01:52:37.000,88,11123390,-795,0,1680054756,12943.058744899994,188.57332049999968,54476.28065136 2023-03-29,01:52:38.000,88,11123372,-795,0,1680054757,12943.092426449999,188.6015170200044,54476.36449680001 2023-03-29,01:52:39.000,88,11123404,-795,0,1680054758,12943.12610799999,188.67905745000462,54476.40641952 2023-03-29,01:52:40.000,88,11123408,-795,0,1680054759,12943.12610799999,188.68610658000398,54476.38545816001 2023-03-29,01:52:41.000,88,11123417,-795,0,1680054760,12943.16652585999,188.69315571000334,54476.392445280006 2023-03-29,01:52:42.000,88,11123359,-795,0,1680054761,12943.092426449999,188.72135223000078,54476.26667712001 2023-03-29,01:52:43.000,88,11123418,-795,0,1680054762,12943.22715264999,188.74249961999885,54476.31558696001 2023-03-29,01:52:44.000,88,11123397,-795,0,1680054763,12943.24736157999,188.7354504899995,54476.085012 2023-03-29,01:52:45.000,88,11123377,-795,0,1680054764,12943.30798836999,188.7636470100042,54476.224754400006 2023-03-29,01:52:46.000,88,11123360,-795,0,1680054765,12943.36861515999,188.7636470100042,54476.24571576001 2023-03-29,01:52:47.000,88,11123363,-795,0,1680054766,12943.402296709995,188.7495487499982,54476.24571576001 2023-03-29,01:52:48.000,88,11123420,-795,0,1680054767,12943.321460989995,188.7636470100042,54476.154883200004 2023-03-29,01:52:49.000,88,11123338,-795,0,1680054768,12943.281043129995,188.798892660001,54476.13392184 2023-03-29,01:52:50.000,88,11123386,-795,0,1680054769,12943.33493361,188.8834822200006,54476.35052256 2023-03-29,01:52:51.000,88,11123384,-795,0,1680054770,12943.35514254,188.92577700000402,54476.31558696001 2023-03-29,01:52:52.000,88,11123377,-795,0,1680054771,12943.40903301999,188.95397352000145,54476.28065136 2023-03-29,01:52:53.000,88,11123355,-795,0,1680054772,12943.510077669991,188.97512090999953,54476.371483920004 2023-03-29,01:52:54.000,88,11123363,-795,0,1680054773,12943.53702291,188.95397352000145,54476.33654832001 2023-03-29,01:52:55.000,88,11123360,-795,0,1680054774,12943.604386009996,188.96807178000017,54476.30859984 2023-03-29,01:52:56.000,88,11123367,-795,0,1680054775,12943.590913389991,188.96807178000017,54476.23174152 2023-03-29,01:52:57.000,88,11123362,-795,0,1680054776,12943.685221729997,188.9821700399989,54476.23872864 2023-03-29,01:52:58.000,88,11123367,-635,0,1680054777,12943.806475309997,189.02446482000232,54476.35052256 2023-03-29,01:52:59.000,88,11123384,-795,0,1680054778,12943.860365790002,189.05266133999976,54476.3994324 2023-03-29,01:53:00.000,88,11123350,-795,0,1680054779,12943.947937819998,189.0949561200032,54476.47629072 2023-03-29,01:53:01.000,88,11123356,-795,0,1680054780,12943.974883059993,189.08790699000383,54476.48327784001 2023-03-29,01:53:02.000,88,11123363,-795,0,1680054781,12943.954674129993,189.13020176999999,54476.371483920004 2023-03-29,01:53:03.000,88,11123368,-795,0,1680054782,12944.075927709993,189.0949561200032,54476.322574080004 2023-03-29,01:53:04.000,88,11123368,-795,0,1680054783,12944.116345569993,189.1090543800019,54476.44834224 2023-03-29,01:53:05.000,88,11123375,-795,0,1680054784,12944.197181289994,189.08790699000383,54476.44834224 2023-03-29,01:53:06.000,88,11123367,-795,0,1680054785,12944.217390219994,189.11610351000127,54476.42039376 2023-03-29,01:53:07.000,88,11123416,-795,0,1680054786,12944.28475331999,189.08085786000447,54476.38545816001 2023-03-29,01:53:08.000,88,11123396,-795,0,1680054787,12944.42621582999,189.11610351000127,54476.5741104 2023-03-29,01:53:09.000,88,11123379,-795,0,1680054788,12944.57441465,189.13725089999934,54476.678917200006 2023-03-29,01:53:10.000,88,11123371,-795,0,1680054789,12944.60809619999,189.0949561200032,54476.69289144 2023-03-29,01:53:11.000,88,11123407,-795,0,1680054790,12944.69566823,189.11610351000127,54476.68590432 2023-03-29,01:53:12.000,88,11123428,-795,0,1680054791,12944.68893191999,189.10200525000255,54476.60205888001 2023-03-29,01:53:13.000,88,11123353,-795,0,1680054792,12944.71587716,189.12315264000063,54476.59507176 2023-03-29,01:53:14.000,88,11123396,-795,0,1680054793,12944.864075979996,189.08790699000383,54476.74878840001 2023-03-29,01:53:15.000,88,11123384,-795,0,1680054794,12944.938175390002,189.1090543800019,54476.8535952 2023-03-29,01:53:16.000,88,11123438,-795,0,1680054795,12945.012274799992,189.10200525000255,54476.79769824001 2023-03-29,01:53:17.000,88,11123441,-795,0,1680054796,12945.099846830002,189.08085786000447,54476.86058232 2023-03-29,01:53:18.000,88,11123430,-795,0,1680054797,12945.133528379993,189.06675959999848,54476.68590432 2023-03-29,01:53:19.000,88,11123340,-795,0,1680054798,12945.180682550003,189.0103665600036,54476.79769824001 2023-03-29,01:53:20.000,88,11123416,-795,0,1680054799,12945.254781959993,189.03151395000168,54476.91647928001 2023-03-29,01:53:21.000,88,11123386,-795,0,1680054800,12945.342353989989,189.03151395000168,54476.895517920006 2023-03-29,01:53:22.000,88,11123347,-795,0,1680054801,12945.335617679993,188.9610226500008,54476.846608080006 2023-03-29,01:53:23.000,88,11123413,-795,0,1680054802,12945.402980779989,188.9610226500008,54476.90949216 2023-03-29,01:53:24.000,88,11123362,-795,0,1680054803,12945.510761739999,188.92577700000402,54477.03526032001 2023-03-29,01:53:25.000,88,11123444,-795,0,1680054804,12945.57138853,188.9610226500008,54477.05622168001 2023-03-29,01:53:26.000,88,11123393,-795,0,1680054805,12945.63201532,188.96807178000017,54477.063208800006 2023-03-29,01:53:27.000,88,11123370,-795,0,1680054806,12945.61180639,188.95397352000145,54476.90250504 2023-03-29,01:53:28.000,88,11123417,-795,0,1680054807,12945.62527900999,188.93282613000338,54476.96538912001 2023-03-29,01:53:29.000,88,11123396,-795,0,1680054808,12945.74653258999,188.90462960999866,54477.07718304 2023-03-29,01:53:30.000,88,11123386,-795,0,1680054809,12945.780214139995,188.8834822200006,54477.12609288 2023-03-29,01:53:31.000,88,11123394,-795,0,1680054810,12945.78695044999,188.8834822200006,54477.04923456 2023-03-29,01:53:32.000,88,11123408,-795,0,1680054811,12945.820631999995,188.87643309000123,54477.00731184001 2023-03-29,01:53:33.000,88,11123404,-795,0,1680054812,12945.91494034,188.90462960999866,54477.17500272001 2023-03-29,01:53:34.000,88,11123435,-795,0,1680054813,12945.962094509996,188.8834822200006,54477.14006712 2023-03-29,01:53:35.000,88,11123374,-795,0,1680054814,12945.995776060001,188.86938396000187,54477.11910576 2023-03-29,01:53:36.000,88,11123385,-795,0,1680054815,12945.9553582,188.81299091999972,54476.97936336 2023-03-29,01:53:37.000,88,11123413,-795,0,1680054816,12946.029457609991,188.81299091999972,54477.02128608 2023-03-29,01:53:38.000,88,11123416,-795,0,1680054817,12946.063139159996,188.81299091999972,54477.21692544 2023-03-29,01:53:39.000,88,11123416,-795,0,1680054818,12946.130502259992,188.81299091999972,54477.26583528 2023-03-29,01:53:40.000,88,11123399,-795,0,1680054819,12946.197865360002,188.82004004999908,54477.30077088001 2023-03-29,01:53:41.000,88,11123392,-795,0,1680054820,12946.184392739997,188.798892660001,54477.28679664 2023-03-29,01:53:42.000,88,11123362,-795,0,1680054821,12946.130502259992,188.75659788000485,54477.04923456 2023-03-29,01:53:43.000,88,11123383,-795,0,1680054822,12946.177656430002,188.75659788000485,54477.17500272001 2023-03-29,01:53:44.000,88,11123358,-795,0,1680054823,12946.224810599997,188.77069614000357,54477.24487392 2023-03-29,01:53:45.000,88,11123274,-795,0,1680054824,12946.197865360002,188.69315571000334,54476.993337600004 2023-03-29,01:53:46.000,88,11123353,-795,0,1680054825,12946.069875469992,188.72135223000078,54477.08417016001 2023-03-29,01:53:47.000,88,11123416,-795,0,1680054826,12946.164183809997,188.71430310000142,54477.30077088001 2023-03-29,01:53:48.000,88,11123389,-795,0,1680054827,12946.251755839992,188.71430310000142,54477.41955192001 2023-03-29,01:53:49.000,88,11123376,-795,0,1680054828,12946.245019529997,188.68610658000398,54477.39160344001 2023-03-29,01:53:50.000,88,11123390,-795,0,1680054829,12946.231546909992,188.7354504899995,54477.46147464 2023-03-29,01:53:51.000,88,11123418,-795,0,1680054830,12946.224810599997,188.7002048400027,54477.46846176001 2023-03-29,01:53:52.000,88,11123402,-795,0,1680054831,12946.150711189992,188.70725397000206,54477.38461632 2023-03-29,01:53:53.000,88,11123449,-795,0,1680054832,12946.110293329992,188.67200831999799,54477.37064208001 2023-03-29,01:53:54.000,88,11123374,-795,0,1680054833,12946.184392739997,188.69315571000334,54477.52435872 2023-03-29,01:53:55.000,88,11123398,-795,0,1680054834,12946.238283220002,188.67905745000462,54477.615191280005 2023-03-29,01:53:56.000,88,11123359,-795,0,1680054835,12946.164183809997,188.69315571000334,54477.57326856 2023-03-29,01:53:57.000,88,11123406,-795,0,1680054836,12946.123765949997,188.65791005999927,54477.46846176001 2023-03-29,01:53:58.000,88,11123372,-795,0,1680054837,12946.170920119992,188.64381180000055,54477.58724280001 2023-03-29,01:53:59.000,88,11123445,-795,0,1680054838,12946.117029640001,188.62266441000247,54477.60121704 2023-03-29,01:54:00.000,88,11123392,-795,0,1680054839,12946.076611780001,188.6508609299999,54477.62916552 2023-03-29,01:54:01.000,88,11123380,-795,0,1680054840,12946.009248679991,188.6015170200044,54477.60820416001 2023-03-29,01:54:02.000,88,11123407,-795,0,1680054841,12945.901467719996,188.60856615000375,54477.57326856 2023-03-29,01:54:03.000,88,11123394,-795,0,1680054842,12945.921676649996,188.6015170200044,54477.58724280001 2023-03-29,01:54:04.000,88,11123427,-795,0,1680054843,12945.982303439996,188.62266441000247,54477.67108824 2023-03-29,01:54:05.000,88,11123374,-795,0,1680054844,12946.022721299996,188.62266441000247,54477.72698520001 2023-03-29,01:54:06.000,88,11123332,-795,0,1680054845,12945.91494034,188.6156152800031,54477.685062480006 2023-03-29,01:54:07.000,88,11123403,-795,0,1680054846,12945.901467719996,188.6015170200044,54477.60121704 2023-03-29,01:54:08.000,88,11123351,-795,0,1680054847,12945.800423069995,188.66495918999863,54477.545320080004 2023-03-29,01:54:09.000,88,11123371,-795,0,1680054848,12945.84757723999,188.6508609299999,54477.67807536001 2023-03-29,01:54:10.000,88,11123392,-795,0,1680054849,12945.81389569,188.65791005999927,54477.733972320006 2023-03-29,01:54:11.000,88,11123388,-795,0,1680054850,12945.83410462,188.68610658000398,54477.64313976 2023-03-29,01:54:12.000,88,11123425,-795,0,1680054851,12945.79368676,188.67905745000462,54477.58724280001 2023-03-29,01:54:13.000,88,11123366,-795,0,1680054852,12945.840840929995,188.66495918999863,54477.664101120004 2023-03-29,01:54:14.000,88,11123391,-795,0,1680054853,12945.79368676,188.7495487499982,54477.63615264001 2023-03-29,01:54:15.000,88,11123410,-795,0,1680054854,12945.78695044999,188.68610658000398,54477.53134584 2023-03-29,01:54:16.000,88,11123356,-795,0,1680054855,12945.699378419995,188.64381180000055,54477.46846176001 2023-03-29,01:54:17.000,88,11123408,-795,0,1680054856,12945.679169489995,188.59446788999776,54477.398590560006 2023-03-29,01:54:18.000,88,11123368,-795,0,1680054857,12945.64548793999,188.57332049999968,54477.53134584 2023-03-29,01:54:19.000,88,11123410,-795,0,1680054858,12945.530970669999,188.5380748500029,54477.51038448001 2023-03-29,01:54:20.000,88,11123386,-795,0,1680054859,12945.281727199988,188.64381180000055,54477.517371600006 2023-03-29,01:54:21.000,88,11123379,-795,0,1680054860,12945.180682550003,188.86938396000187,54477.517371600006 2023-03-29,01:54:22.000,88,11123395,-795,0,1680054861,12945.160473620002,189.03856308000104,54477.377629200004 2023-03-29,01:54:23.000,88,11123375,-795,0,1680054862,12945.355826609994,189.07380872999784,54477.53833296001 2023-03-29,01:54:24.000,88,11123396,-795,0,1680054863,12945.436662329994,189.08085786000447,54477.65012688 2023-03-29,01:54:25.000,88,11123409,-795,0,1680054864,12945.52423435999,189.0103665600036,54477.67108824 2023-03-29,01:54:26.000,88,11123369,-795,0,1680054865,12945.450134949999,188.9821700399989,54477.62916552 2023-03-29,01:54:27.000,88,11123409,-795,0,1680054866,12945.470343879999,188.98921916999825,54477.65711400001 2023-03-29,01:54:28.000,88,11123368,-795,0,1680054867,12945.52423435999,188.96807178000017,54477.782882160005 2023-03-29,01:54:29.000,88,11123372,-795,0,1680054868,12945.557915909994,188.92577700000402,54477.7619208 2023-03-29,01:54:30.000,88,11123352,-795,0,1680054869,12945.50402542999,188.92577700000402,54477.77589504001 2023-03-29,01:54:31.000,88,11123404,-795,0,1680054870,12945.490552809999,188.91872787000466,54477.69903672 2023-03-29,01:54:32.000,88,11123423,-795,0,1680054871,12945.537706979994,188.9469243900021,54477.81781776 2023-03-29,01:54:33.000,88,11123395,-795,0,1680054872,12945.54444328999,188.9469243900021,54477.70602384001 2023-03-29,01:54:34.000,88,11123368,-795,0,1680054873,12945.490552809999,188.9821700399989,54477.6920496 2023-03-29,01:54:35.000,88,11123402,-795,0,1680054874,12945.61180639,188.99626830000489,54477.782882160005 2023-03-29,01:54:36.000,88,11123400,-795,0,1680054875,12945.59159746,188.99626830000489,54477.782882160005 2023-03-29,01:54:37.000,88,11123371,-795,0,1680054876,12945.57138853,189.02446482000232,54477.75493368001 2023-03-29,01:54:38.000,88,11123385,-795,0,1680054877,12945.450134949999,189.02446482000232,54477.57326856 2023-03-29,01:54:39.000,88,11123418,-795,0,1680054878,12945.530970669999,189.01741569000296,54477.733972320006 2023-03-29,01:54:40.000,88,11123393,-795,0,1680054879,12945.517498049994,189.05971046999912,54477.91563744 2023-03-29,01:54:41.000,88,11123376,-795,0,1680054880,12945.57138853,189.05266133999976,54477.98550864 2023-03-29,01:54:42.000,88,11123368,-795,0,1680054881,12945.54444328999,189.06675959999848,54477.96454728 2023-03-29,01:54:43.000,88,11123376,-795,0,1680054882,12945.56465221999,189.12315264000063,54477.94358592001 2023-03-29,01:54:44.000,88,11123395,-795,0,1680054883,12945.578124839994,189.12315264000063,54478.00647 2023-03-29,01:54:45.000,88,11123390,-795,0,1680054884,12945.64548793999,189.13725089999934,54478.16018664001 2023-03-29,01:54:46.000,88,11123425,-795,0,1680054885,12945.517498049994,189.15134915999806,54477.950573040005 2023-03-29,01:54:47.000,88,11123421,-795,0,1680054886,12945.46360756999,189.16544742000406,54478.020444240006 2023-03-29,01:54:48.000,88,11123361,-795,0,1680054887,12945.54444328999,189.17954568000278,54478.1462124 2023-03-29,01:54:49.000,88,11123406,-795,0,1680054888,12945.443398639989,189.2077422000002,54478.069354080006 2023-03-29,01:54:50.000,88,11123387,-795,0,1680054889,12945.443398639989,189.18659481000213,54478.16018664001 2023-03-29,01:54:51.000,88,11123426,-795,0,1680054890,12945.490552809999,189.2077422000002,54478.15319952 2023-03-29,01:54:52.000,88,11123411,-795,0,1680054891,12945.429926019999,189.16544742000406,54478.20210936 2023-03-29,01:54:53.000,88,11123385,-795,0,1680054892,12945.456871259994,189.2077422000002,54478.11127680001 2023-03-29,01:54:54.000,88,11123371,-795,0,1680054893,12945.477080189994,189.1583982900047,54478.188135120006 2023-03-29,01:54:55.000,88,11123413,-795,0,1680054894,12945.456871259994,189.24298785000428,54478.17416088 2023-03-29,01:54:56.000,88,11123361,-795,0,1680054895,12945.50402542999,189.27118437000172,54478.216083600004 2023-03-29,01:54:57.000,88,11123390,-795,0,1680054896,12945.46360756999,189.31347914999787,54478.1462124 2023-03-29,01:54:58.000,88,11123411,-795,0,1680054897,12945.429926019999,189.29938088999916,54478.216083600004 2023-03-29,01:54:59.000,88,11123395,-795,0,1680054898,12945.46360756999,189.37692131999938,54478.37678736001 2023-03-29,01:55:00.000,88,11123334,-795,0,1680054899,12945.443398639989,189.4403634900009,54478.36980024 2023-03-29,01:55:01.000,88,11123376,-795,0,1680054900,12945.477080189994,189.51085479000176,54478.3907616 2023-03-29,01:55:02.000,88,11123383,-795,0,1680054901,12945.416453399994,189.54610043999855,54478.29294192 2023-03-29,01:55:03.000,88,11123413,-795,0,1680054902,12945.443398639989,189.56019870000455,54478.32787752001 2023-03-29,01:55:04.000,88,11123405,-795,0,1680054903,12945.450134949999,189.56019870000455,54478.383774480004 2023-03-29,01:55:05.000,88,11123378,-795,0,1680054904,12945.389508159999,189.59544435000134,54478.3907616 2023-03-29,01:55:06.000,88,11123398,-795,0,1680054905,12945.315408749993,189.61659173999942,54478.216083600004 2023-03-29,01:55:07.000,88,11123423,-795,0,1680054906,12945.369299229998,189.6659356500022,54478.37678736001 2023-03-29,01:55:08.000,88,11123389,-795,0,1680054907,12945.369299229998,189.6870830400003,54478.37678736001 2023-03-29,01:55:09.000,88,11123403,-795,0,1680054908,12945.382771849989,189.70823042999837,54478.51652976001 2023-03-29,01:55:10.000,88,11123397,-795,0,1680054909,12945.389508159999,189.73642695000308,54478.47460704001 2023-03-29,01:55:11.000,88,11123402,-795,0,1680054910,12945.376035539994,189.72232869000436,54478.43967144 2023-03-29,01:55:12.000,88,11123365,-795,0,1680054911,12945.254781959993,189.80691825000395,54478.27198056 2023-03-29,01:55:13.000,88,11123410,-755,0,1680054912,12945.207627789998,189.83511477000138,54478.25800632001 2023-03-29,01:55:14.000,88,11123413,-795,0,1680054913,12945.274990889993,189.84216390000074,54478.530504 2023-03-29,01:55:15.000,88,11123391,-795,0,1680054914,12945.207627789998,189.8774095500048,54478.39774872001 2023-03-29,01:55:16.000,88,11123409,-795,0,1680054915,12945.268254579998,189.86331128999882,54478.50954264 2023-03-29,01:55:17.000,88,11123398,-795,0,1680054916,12945.234573029993,189.92675346000033,54478.530504 2023-03-29,01:55:18.000,88,11123330,-795,0,1680054917,12945.274990889993,189.95494997999776,54478.56543960001 2023-03-29,01:55:19.000,88,11123438,-795,0,1680054918,12945.207627789998,189.95494997999776,54478.523516880006 2023-03-29,01:55:20.000,88,11123384,-795,0,1680054919,12945.248045649998,189.94085171999905,54478.54447824001 2023-03-29,01:55:21.000,88,11123370,-795,0,1680054920,12945.248045649998,189.98314650000248,54478.57941384 2023-03-29,01:55:22.000,88,11123404,-795,0,1680054921,12945.187418859998,190.02544127999863,54478.43967144 2023-03-29,01:55:23.000,88,11123371,-795,0,1680054922,12945.167209929998,190.03953954000463,54478.551465360004 2023-03-29,01:55:24.000,88,11123418,-795,0,1680054923,12945.221100409988,190.08183432000078,54478.69120776001 2023-03-29,01:55:25.000,88,11123391,-795,0,1680054924,12945.180682550003,190.1241291000042,54478.621336560005 2023-03-29,01:55:26.000,88,11123336,-795,0,1680054925,12945.180682550003,190.15232562000165,54478.62832368 2023-03-29,01:55:27.000,88,11123371,-795,0,1680054926,12945.099846830002,190.17347300999973,54478.51652976001 2023-03-29,01:55:28.000,88,11123375,-795,0,1680054927,12945.072901589992,190.16642388000037,54478.551465360004 2023-03-29,01:55:29.000,88,11123423,-795,0,1680054928,12945.113319449993,190.18757126999844,54478.62832368 2023-03-29,01:55:30.000,88,11123415,-795,0,1680054929,12945.086374209997,190.1946203999978,54478.621336560005 2023-03-29,01:55:31.000,88,11123422,-795,0,1680054930,12945.052692659992,190.21576779000316,54478.572426720006 2023-03-29,01:55:32.000,88,11123428,-795,0,1680054931,12945.079637900002,190.22986605000187,54478.53749112 2023-03-29,01:55:33.000,88,11123415,-795,0,1680054932,12945.106583139997,190.28625909000402,54478.740117600006 2023-03-29,01:55:34.000,88,11123365,-795,0,1680054933,12945.045956349997,190.26511169999867,54478.61434944001 2023-03-29,01:55:35.000,88,11123417,-795,0,1680054934,12945.039220040002,190.29330822000338,54478.66325928001 2023-03-29,01:55:36.000,88,11123395,-795,0,1680054935,12944.998802180002,190.3074064800021,54478.58640096 2023-03-29,01:55:37.000,88,11123423,-795,0,1680054936,12944.998802180002,190.3426521299989,54478.56543960001 2023-03-29,01:55:38.000,88,11123427,-795,0,1680054937,12945.059428970002,190.28625909000402,54478.64229792001 2023-03-29,01:55:39.000,88,11123405,-795,0,1680054938,12945.072901589992,190.30035735000274,54478.67723352 2023-03-29,01:55:40.000,88,11123416,-795,0,1680054939,12945.120055760002,190.27216082999803,54478.73313048001 2023-03-29,01:55:41.000,88,11123431,-795,0,1680054940,12945.099846830002,190.3074064800021,54478.72614336 2023-03-29,01:55:42.000,88,11123359,-795,0,1680054941,12945.032483729992,190.31445561000146,54478.56543960001 2023-03-29,01:55:43.000,88,11123384,-795,0,1680054942,12945.052692659992,190.3708486500036,54478.69819488 2023-03-29,01:55:44.000,88,11123428,-795,0,1680054943,12945.086374209997,190.3426521299989,54478.64229792001 2023-03-29,01:55:45.000,88,11123352,-795,0,1680054944,12945.019011110002,190.34970125999826,54478.64928504 2023-03-29,01:55:46.000,88,11123386,-795,0,1680054945,12944.958384320002,190.37789778000297,54478.57941384 2023-03-29,01:55:47.000,88,11123409,-795,0,1680054946,12944.978593250002,190.44133995000448,54478.61434944001 2023-03-29,01:55:48.000,88,11123394,-795,0,1680054947,12944.958384320002,190.44838908000384,54478.59338808001 2023-03-29,01:55:49.000,88,11123394,-795,0,1680054948,12945.012274799992,190.44838908000384,54478.55845248 2023-03-29,01:55:50.000,88,11123351,-795,0,1680054949,12945.032483729992,190.48363473000063,54478.740117600006 2023-03-29,01:55:51.000,88,11123371,-795,0,1680054950,12945.052692659992,190.49068386,54478.65627216 2023-03-29,01:55:52.000,88,11123398,-795,0,1680054951,12944.985329559997,190.5188803800047,54478.621336560005 2023-03-29,01:55:53.000,88,11123435,-795,0,1680054952,12945.059428970002,190.49068386,54478.69819488 2023-03-29,01:55:54.000,88,11123422,-795,0,1680054953,12945.052692659992,190.56117516000086,54478.76806608 2023-03-29,01:55:55.000,88,11123431,-795,0,1680054954,12945.045956349997,190.5893716799983,54478.73313048001 2023-03-29,01:55:56.000,88,11123394,-795,0,1680054955,12945.052692659992,190.57527341999958,54478.7750532 2023-03-29,01:55:57.000,88,11123417,-795,0,1680054956,12945.045956349997,190.52592951000406,54478.719156240004 2023-03-29,01:55:58.000,88,11123335,-795,0,1680054957,12945.093110519992,190.57527341999958,54478.76107896001 2023-03-29,01:55:59.000,88,11123339,-795,0,1680054958,12945.086374209997,190.5541260300015,54478.64229792001 2023-03-29,01:56:00.000,88,11123409,-795,0,1680054959,12945.066165279997,190.57527341999958,54478.79601456 2023-03-29,01:56:01.000,88,11123430,-795,0,1680054960,12945.079637900002,190.53297864000342,54478.72614336 2023-03-29,01:56:02.000,88,11123359,-795,0,1680054961,12945.066165279997,190.6034699400043,54478.65627216 2023-03-29,01:56:03.000,88,11123403,-795,0,1680054962,12945.093110519992,190.617568200003,54478.69819488 2023-03-29,01:56:04.000,88,11123409,-795,0,1680054963,12945.093110519992,190.617568200003,54478.7750532 2023-03-29,01:56:05.000,88,11123423,-795,0,1680054964,12945.133528379993,190.58232254999893,54478.7750532 2023-03-29,01:56:06.000,88,11123377,-795,0,1680054965,12945.019011110002,190.59642080999765,54478.621336560005 2023-03-29,01:56:07.000,88,11123363,-795,0,1680054966,12945.045956349997,190.6034699400043,54478.64928504 2023-03-29,01:56:08.000,88,11123401,-795,0,1680054967,12945.072901589992,190.5893716799983,54478.71216912001 2023-03-29,01:56:09.000,88,11123393,-795,0,1680054968,12945.140264690002,190.57527341999958,54478.670246400005 2023-03-29,01:56:10.000,88,11123390,-795,0,1680054969,12945.093110519992,190.5893716799983,54478.71216912001 2023-03-29,01:56:11.000,88,11123392,-795,0,1680054970,12945.093110519992,190.54707690000214,54478.59338808001 2023-03-29,01:56:12.000,88,11123399,-795,0,1680054971,12945.066165279997,190.58232254999893,54478.6003752 2023-03-29,01:56:13.000,88,11123393,-795,0,1680054972,12945.147000999998,190.56822429000022,54478.57941384 2023-03-29,01:56:14.000,88,11123362,-795,0,1680054973,12945.120055760002,190.58232254999893,54478.64928504 2023-03-29,01:56:15.000,88,11123396,-795,0,1680054974,12945.120055760002,190.5893716799983,54478.530504 2023-03-29,01:56:16.000,88,11123414,-795,0,1680054975,12945.059428970002,190.56117516000086,54478.48159416 2023-03-29,01:56:17.000,88,11123422,-795,0,1680054976,12945.086374209997,190.54002777000278,54478.404735840006 2023-03-29,01:56:18.000,88,11123369,-795,0,1680054977,12945.072901589992,190.6034699400043,54478.44665856001 2023-03-29,01:56:19.000,88,11123452,-795,0,1680054978,12945.167209929998,190.5893716799983,54478.523516880006 2023-03-29,01:56:20.000,88,11123373,-795,0,1680054979,12945.106583139997,190.56117516000086,54478.453645680005 2023-03-29,01:56:21.000,88,11123398,-795,0,1680054980,12945.005538489997,190.6034699400043,54478.30691616001 2023-03-29,01:56:22.000,88,11123363,-795,0,1680054981,12945.126792069997,190.56822429000022,54478.48858128 2023-03-29,01:56:23.000,88,11123450,-795,0,1680054982,12945.147000999998,190.617568200003,54478.42569720001 2023-03-29,01:56:24.000,88,11123383,-795,0,1680054983,12945.153737309993,190.5541260300015,54478.43268432 2023-03-29,01:56:25.000,88,11123390,-795,0,1680054984,12945.167209929998,190.58232254999893,54478.3208904 2023-03-29,01:56:26.000,88,11123360,-795,0,1680054985,12945.153737309993,190.617568200003,54478.355826000006 2023-03-29,01:56:27.000,88,11123404,-795,0,1680054986,12945.207627789998,190.54002777000278,54478.47460704001 2023-03-29,01:56:28.000,88,11123415,-795,0,1680054987,12945.207627789998,190.57527341999958,54478.47460704001 2023-03-29,01:56:29.000,88,11123347,-795,0,1680054988,12945.173946239993,190.53297864000342,54478.41172296 2023-03-29,01:56:30.000,88,11123368,-795,0,1680054989,12945.173946239993,190.49773298999935,54478.39774872001 2023-03-29,01:56:31.000,88,11123421,-795,0,1680054990,12945.200891480003,190.48363473000063,54478.37678736001 2023-03-29,01:56:32.000,88,11123397,-795,0,1680054991,12945.113319449993,190.5047821199987,54478.27198056 2023-03-29,01:56:33.000,88,11123374,-795,0,1680054992,12945.120055760002,190.5188803800047,54478.15319952 2023-03-29,01:56:34.000,88,11123417,-795,0,1680054993,12945.120055760002,190.53297864000342,54478.26499344 2023-03-29,01:56:35.000,88,11123430,-795,0,1680054994,12945.214364099993,190.53297864000342,54478.44665856001 2023-03-29,01:56:36.000,88,11123384,-795,0,1680054995,12945.200891480003,190.53297864000342,54478.43967144 2023-03-29,01:56:37.000,88,11123387,-795,0,1680054996,12945.187418859998,190.56822429000022,54478.34185176 2023-03-29,01:56:38.000,88,11123404,-795,0,1680054997,12945.045956349997,190.56822429000022,54478.26499344 2023-03-29,01:56:39.000,88,11123397,-795,0,1680054998,12944.971856939992,190.49068386,54478.09031544001 2023-03-29,01:56:40.000,88,11123425,-795,0,1680054999,12944.998802180002,190.36379952000425,54478.19512224 2023-03-29,01:56:41.000,88,11123401,-795,0,1680055000,12945.079637900002,190.3426521299989,54478.22307072 2023-03-29,01:56:42.000,88,11123381,-795,0,1680055001,12945.106583139997,190.3074064800021,54478.26499344 2023-03-29,01:56:43.000,88,11123443,-795,0,1680055002,12945.140264690002,190.33560299999954,54478.22307072 2023-03-29,01:56:44.000,88,11123409,-795,0,1680055003,12945.207627789998,190.31445561000146,54478.29992904 2023-03-29,01:56:45.000,88,11123424,-795,0,1680055004,12945.261518269988,190.3074064800021,54478.2510192 2023-03-29,01:56:46.000,88,11123407,-795,0,1680055005,12945.248045649998,190.3426521299989,54478.22307072 2023-03-29,01:56:47.000,88,11123339,-795,0,1680055006,12945.207627789998,190.38494691000233,54477.99249576001 2023-03-29,01:56:48.000,88,11123399,-795,0,1680055007,12945.214364099993,190.39904517000105,54478.01345712001 2023-03-29,01:56:49.000,88,11123454,-795,0,1680055008,12945.160473620002,190.43429081999784,54478.020444240006 2023-03-29,01:56:50.000,88,11123400,-795,0,1680055009,12945.153737309993,190.42019255999912,54478.01345712001 2023-03-29,01:56:51.000,88,11123410,-795,0,1680055010,12945.167209929998,190.44838908000384,54478.12525104 2023-03-29,01:56:52.000,88,11123435,-795,0,1680055011,12945.167209929998,190.3708486500036,54478.15319952 2023-03-29,01:56:53.000,88,11123398,-795,0,1680055012,12945.248045649998,190.38494691000233,54478.30691616001 2023-03-29,01:56:54.000,88,11123431,-795,0,1680055013,12945.214364099993,190.38494691000233,54478.23005784001 2023-03-29,01:56:55.000,88,11123391,-795,0,1680055014,12945.274990889993,190.38494691000233,54478.19512224 2023-03-29,01:56:56.000,88,11123389,-795,0,1680055015,12945.194155169993,190.39904517000105,54478.09031544001 2023-03-29,01:56:57.000,88,11123438,-795,0,1680055016,12945.160473620002,190.4060943000004,54478.05537984 2023-03-29,01:56:58.000,88,11123383,-795,0,1680055017,12945.194155169993,190.3708486500036,54478.188135120006 2023-03-29,01:56:59.000,88,11123405,-795,0,1680055018,12945.214364099993,190.41314342999976,54478.19512224 2023-03-29,01:57:00.000,88,11123444,-795,0,1680055019,12945.207627789998,190.39904517000105,54478.25800632001 2023-03-29,01:57:01.000,88,11123386,-795,0,1680055020,12945.234573029993,190.42724168999848,54478.23005784001 2023-03-29,01:57:02.000,88,11123398,-795,0,1680055021,12945.147000999998,190.41314342999976,54478.069354080006 2023-03-29,01:57:03.000,88,11123416,-795,0,1680055022,12945.167209929998,190.43429081999784,54478.1462124 2023-03-29,01:57:04.000,88,11123363,-795,0,1680055023,12945.173946239993,190.4060943000004,54478.188135120006 2023-03-29,01:57:05.000,88,11123444,-795,0,1680055024,12945.200891480003,190.44133995000448,54478.16018664001 2023-03-29,01:57:06.000,88,11123435,-795,0,1680055025,12945.173946239993,190.42724168999848,54478.09031544001 2023-03-29,01:57:07.000,88,11123385,-795,0,1680055026,12945.234573029993,190.44838908000384,54478.17416088 2023-03-29,01:57:08.000,88,11123353,-795,0,1680055027,12945.274990889993,190.44133995000448,54478.23005784001 2023-03-29,01:57:09.000,88,11123400,-795,0,1680055028,12945.288463509998,190.46248734000255,54478.20210936 2023-03-29,01:57:10.000,88,11123376,-795,0,1680055029,12945.281727199988,190.4554382100032,54478.19512224 2023-03-29,01:57:11.000,88,11123404,-795,0,1680055030,12945.254781959993,190.4695364700019,54478.15319952 2023-03-29,01:57:12.000,88,11123444,-795,0,1680055031,12945.248045649998,190.44838908000384,54478.0763412 2023-03-29,01:57:13.000,88,11123418,-795,0,1680055032,12945.227836719998,190.4695364700019,54478.10428968 2023-03-29,01:57:14.000,88,11123362,-795,0,1680055033,12945.281727199988,190.49773298999935,54478.18114800001 2023-03-29,01:57:15.000,88,11123393,-795,0,1680055034,12945.349090299998,190.54707690000214,54478.27198056 2023-03-29,01:57:16.000,88,11123391,-795,0,1680055035,12945.362562919989,190.54002777000278,54478.285954800005 2023-03-29,01:57:17.000,88,11123411,-795,0,1680055036,12945.322145059989,190.56822429000022,54478.23005784001 2023-03-29,01:57:18.000,88,11123342,-795,0,1680055037,12945.382771849989,190.53297864000342,54478.31390328 2023-03-29,01:57:19.000,88,11123413,-795,0,1680055038,12945.423189709989,190.5893716799983,54478.27896768001 2023-03-29,01:57:20.000,88,11123360,-795,0,1680055039,12945.429926019999,190.62461733000237,54478.31390328 2023-03-29,01:57:21.000,88,11123369,-795,0,1680055040,12945.443398639989,190.67396123999788,54478.26499344 2023-03-29,01:57:22.000,88,11123360,-795,0,1680055041,12945.46360756999,190.67396123999788,54478.285954800005 2023-03-29,01:57:23.000,88,11123385,-795,0,1680055042,12945.456871259994,190.62461733000237,54478.23005784001 2023-03-29,01:57:24.000,88,11123401,-795,0,1680055043,12945.429926019999,190.52592951000406,54478.25800632001 2023-03-29,01:57:25.000,88,11123402,-795,0,1680055044,12945.234573029993,190.62461733000237,54478.24403208 2023-03-29,01:57:26.000,88,11123386,-795,0,1680055045,12945.180682550003,190.82904209999833,54478.26499344 2023-03-29,01:57:27.000,88,11123423,-795,0,1680055046,12945.180682550003,190.948877310002,54478.17416088 2023-03-29,01:57:28.000,88,11123358,-795,0,1680055047,12945.281727199988,190.9629755700007,54478.23005784001 2023-03-29,01:57:29.000,88,11123394,-795,0,1680055048,12945.328881369998,190.97002470000007,54478.41871008 2023-03-29,01:57:30.000,88,11123404,-795,0,1680055049,12945.376035539994,190.95592644000135,54478.42569720001 2023-03-29,01:57:31.000,88,11123392,-795,0,1680055050,12945.355826609994,190.9629755700007,54478.41871008 2023-03-29,01:57:32.000,88,11123361,-795,0,1680055051,12945.376035539994,190.948877310002,54478.383774480004 2023-03-29,01:57:33.000,88,11123448,-795,0,1680055052,12945.328881369998,190.99117208999814,54478.31390328 2023-03-29,01:57:34.000,88,11123384,-795,0,1680055053,12945.389508159999,191.01936861000286,54478.44665856001 2023-03-29,01:57:35.000,88,11123439,-795,0,1680055054,12945.376035539994,191.03346687000158,54478.4606328 2023-03-29,01:57:36.000,88,11123381,-795,0,1680055055,12945.389508159999,191.04051600000093,54478.41172296 2023-03-29,01:57:37.000,88,11123350,-795,0,1680055056,12945.295199819993,191.10395817000244,54478.30691616001 2023-03-29,01:57:38.000,88,11123418,-795,0,1680055057,12945.328881369998,191.06871251999837,54478.3208904 2023-03-29,01:57:39.000,88,11123422,-795,0,1680055058,12945.362562919989,191.08985991000372,54478.453645680005 2023-03-29,01:57:40.000,88,11123367,-795,0,1680055059,12945.342353989989,191.10395817000244,54478.49556840001 2023-03-29,01:57:41.000,88,11123395,-795,0,1680055060,12945.389508159999,191.13920381999924,54478.46761992 2023-03-29,01:57:42.000,88,11123348,-795,0,1680055061,12945.396244469994,191.10395817000244,54478.285954800005 2023-03-29,01:57:43.000,88,11123387,-795,0,1680055062,12945.369299229998,191.09690904000308,54478.37678736001 2023-03-29,01:57:44.000,88,11123402,-795,0,1680055063,12945.342353989989,191.1462529499986,54478.39774872001 2023-03-29,01:57:45.000,88,11123384,-795,0,1680055064,12945.308672439998,191.20264599000075,54478.453645680005 2023-03-29,01:57:46.000,88,11123432,-795,0,1680055065,12945.254781959993,191.24494077000418,54478.34185176 2023-03-29,01:57:47.000,88,11123401,-795,0,1680055066,12945.261518269988,191.24494077000418,54478.41172296 2023-03-29,01:57:48.000,88,11123355,-795,0,1680055067,12945.301936129988,191.25198990000354,54478.523516880006 2023-03-29,01:57:49.000,88,11123367,-795,0,1680055068,12945.254781959993,191.28723555000033,54478.54447824001 2023-03-29,01:57:50.000,88,11123351,-795,0,1680055069,12945.079637900002,191.36477598000056,54478.34185176 2023-03-29,01:57:51.000,88,11123381,-795,0,1680055070,12945.153737309993,191.3224812000044,54478.523516880006 2023-03-29,01:57:52.000,88,11123434,-795,0,1680055071,12945.140264690002,191.392972499998,54478.51652976001 2023-03-29,01:57:53.000,88,11123396,-795,0,1680055072,12945.072901589992,191.407070760004,54478.39774872001 2023-03-29,01:57:54.000,88,11123386,-795,0,1680055073,12945.025747419997,191.41411989000335,54478.383774480004 2023-03-29,01:57:55.000,88,11123361,-795,0,1680055074,12945.066165279997,191.41411989000335,54478.60736232 2023-03-29,01:57:56.000,88,11123416,-795,0,1680055075,12945.099846830002,191.47051292999822,54478.670246400005 2023-03-29,01:57:57.000,88,11123390,-795,0,1680055076,12945.059428970002,191.5057585800023,54478.64928504 2023-03-29,01:57:58.000,88,11123366,-795,0,1680055077,12944.978593250002,191.49870945000293,54478.44665856001 2023-03-29,01:57:59.000,88,11123374,-795,0,1680055078,12944.944911699997,191.51280771000165,54478.55845248 2023-03-29,01:58:00.000,88,11123389,-795,0,1680055079,12944.958384320002,191.5551024899978,54478.55845248 2023-03-29,01:58:01.000,88,11123427,-795,0,1680055080,12944.938175390002,191.58329901000252,54478.58640096 2023-03-29,01:58:02.000,88,11123364,-795,0,1680055081,12944.864075979996,191.58329901000252,54478.48159416 2023-03-29,01:58:03.000,88,11123347,-795,0,1680055082,12944.837130740001,191.59739727000124,54478.47460704001 2023-03-29,01:58:04.000,88,11123446,-795,0,1680055083,12944.857339670001,191.62559378999867,54478.65627216 2023-03-29,01:58:05.000,88,11123430,-795,0,1680055084,12944.864075979996,191.62559378999867,54478.551465360004 2023-03-29,01:58:06.000,88,11123356,-795,0,1680055085,12944.796712880001,191.67493770000146,54478.65627216 2023-03-29,01:58:07.000,88,11123442,-795,0,1680055086,12944.749558709991,191.68198683000082,54478.572426720006 2023-03-29,01:58:08.000,88,11123399,-795,0,1680055087,12944.682195609996,191.7172324800049,54478.502555520005 2023-03-29,01:58:09.000,88,11123443,-795,0,1680055088,12944.6754593,191.7172324800049,54478.46761992 2023-03-29,01:58:10.000,88,11123421,-795,0,1680055089,12944.66872298999,191.7313307400036,54478.551465360004 2023-03-29,01:58:11.000,88,11123401,-795,0,1680055090,12944.62830512999,191.73837987000297,54478.48159416 2023-03-29,01:58:12.000,88,11123429,-795,0,1680055091,12944.61483251,191.75952726000105,54478.47460704001 2023-03-29,01:58:13.000,88,11123387,-795,0,1680055092,12944.63504144,191.80182204000448,54478.53749112 2023-03-29,01:58:14.000,88,11123368,-795,0,1680055093,12944.63504144,191.80182204000448,54478.49556840001 2023-03-29,01:58:15.000,88,11123398,-795,0,1680055094,12944.60809619999,191.8159203000032,54478.44665856001 2023-03-29,01:58:16.000,88,11123320,-795,0,1680055095,12944.56767833999,191.82296943000256,54478.39774872001 2023-03-29,01:58:17.000,88,11123395,-795,0,1680055096,12944.520524169995,191.85116595,54478.34883888001 2023-03-29,01:58:18.000,88,11123438,-795,0,1680055097,12944.53399679,191.87231333999807,54478.54447824001 2023-03-29,01:58:19.000,88,11123420,-795,0,1680055098,12944.55420572,191.8793624700047,54478.60736232 2023-03-29,01:58:20.000,88,11123383,-795,0,1680055099,12944.540733099995,191.88641160000407,54478.57941384 2023-03-29,01:58:21.000,88,11123422,-795,0,1680055100,12944.560942029995,191.92165725000086,54478.53749112 2023-03-29,01:58:22.000,88,11123377,-795,0,1680055101,12944.50705154999,191.9146081200015,54478.4606328 2023-03-29,01:58:23.000,88,11123375,-795,0,1680055102,12944.42621582999,191.89346073000343,54478.31390328 2023-03-29,01:58:24.000,88,11123396,-795,0,1680055103,12944.51378786,191.93575550999958,54478.551465360004 2023-03-29,01:58:25.000,88,11123395,-795,0,1680055104,12944.50705154999,191.9498537699983,54478.42569720001 2023-03-29,01:58:26.000,88,11123424,-795,0,1680055105,12944.44642475999,191.90050986000278,54478.39774872001 2023-03-29,01:58:27.000,88,11123416,-795,0,1680055106,12944.45316107,191.9498537699983,54478.47460704001 2023-03-29,01:58:28.000,88,11123378,-795,0,1680055107,12944.46663368999,191.9498537699983,54478.572426720006 2023-03-29,01:58:29.000,88,11123376,-795,0,1680055108,12944.48684261999,191.94280463999894,54478.57941384 2023-03-29,01:58:30.000,88,11123365,-795,0,1680055109,12944.480106309995,191.97100116000365,54478.59338808001 2023-03-29,01:58:31.000,88,11123426,-795,0,1680055110,12944.49357893,191.98509942000237,54478.6003752 2023-03-29,01:58:32.000,88,11123383,-795,0,1680055111,12944.46663368999,191.98509942000237,54478.49556840001 2023-03-29,01:58:33.000,88,11123417,-795,0,1680055112,12944.439688449995,192.02034506999917,54478.50954264 2023-03-29,01:58:34.000,88,11123407,-795,0,1680055113,12944.459897379995,192.02034506999917,54478.64229792001 2023-03-29,01:58:35.000,88,11123377,-795,0,1680055114,12944.480106309995,192.03444332999788,54478.65627216 2023-03-29,01:58:36.000,88,11123412,-795,0,1680055115,12944.459897379995,192.07673811000132,54478.621336560005 2023-03-29,01:58:37.000,88,11123405,-795,0,1680055116,12944.50705154999,192.11903289000475,54478.71216912001 2023-03-29,01:58:38.000,88,11123430,-795,0,1680055117,12944.500315239995,192.1119837599981,54478.76107896001 2023-03-29,01:58:39.000,88,11123453,-795,0,1680055118,12944.500315239995,192.18952418999834,54478.74710472 2023-03-29,01:58:40.000,88,11123352,-795,0,1680055119,12944.459897379995,192.20362245000433,54478.80998880001 2023-03-29,01:58:41.000,88,11123416,-795,0,1680055120,12944.46663368999,192.2106715800037,54478.72614336 2023-03-29,01:58:42.000,88,11123394,-795,0,1680055121,12944.419479519995,192.2106715800037,54478.64928504 2023-03-29,01:58:43.000,88,11123423,-795,0,1680055122,12944.44642475999,192.2459172300005,54478.719156240004 2023-03-29,01:58:44.000,88,11123415,-795,0,1680055123,12944.500315239995,192.30231027000264,54478.82396304 2023-03-29,01:58:45.000,88,11123401,-795,0,1680055124,12944.51378786,192.33050679000007,54478.87287288 2023-03-29,01:58:46.000,88,11123363,-795,0,1680055125,12944.48684261999,192.3446050499988,54478.82396304 2023-03-29,01:58:47.000,88,11123399,-795,0,1680055126,12944.41274321,192.4080472200003,54478.64229792001 2023-03-29,01:58:48.000,88,11123379,-795,0,1680055127,12944.419479519995,192.4080472200003,54478.73313048001 2023-03-29,01:58:49.000,88,11123356,-795,0,1680055128,12944.399270589995,192.45034200000373,54478.62832368 2023-03-29,01:58:50.000,88,11123406,-795,0,1680055129,12944.45316107,192.46444026000245,54478.81697592 2023-03-29,01:58:51.000,88,11123428,-795,0,1680055130,12944.358852729994,192.53493156000332,54478.62832368 2023-03-29,01:58:52.000,88,11123457,-795,0,1680055131,12944.41274321,192.54902982000203,54478.72614336 2023-03-29,01:58:53.000,88,11123432,-795,0,1680055132,12944.50705154999,192.5913245999982,54478.90082136001 2023-03-29,01:58:54.000,88,11123395,-795,0,1680055133,12944.51378786,192.60542286000418,54478.92178272 2023-03-29,01:58:55.000,88,11123410,-795,0,1680055134,12944.42621582999,192.66181589999906,54478.85889864001 2023-03-29,01:58:56.000,88,11123411,-795,0,1680055135,12944.41274321,192.69706155000313,54478.719156240004 2023-03-29,01:58:57.000,88,11123458,-795,0,1680055136,12944.43295214,192.67591415999777,54478.73313048001 2023-03-29,01:58:58.000,88,11123382,-795,0,1680055137,12944.43295214,192.7041106800025,54478.85191152001 2023-03-29,01:58:59.000,88,11123404,-795,0,1680055138,12944.46663368999,192.74640545999864,54478.85889864001 2023-03-29,01:59:00.000,88,11123377,-795,0,1680055139,12944.459897379995,192.7816511100027,54478.85191152001 2023-03-29,01:59:01.000,88,11123338,-795,0,1680055140,12944.47337,192.767552850004,54478.82396304 2023-03-29,01:59:02.000,88,11123393,-795,0,1680055141,12944.44642475999,192.77460198000335,54478.81697592 2023-03-29,01:59:03.000,88,11123354,-795,0,1680055142,12944.36558903999,192.85919154000294,54478.74710472 2023-03-29,01:59:04.000,88,11123398,-795,0,1680055143,12944.40600689999,192.83099501999823,54478.81697592 2023-03-29,01:59:05.000,88,11123453,-795,0,1680055144,12944.46663368999,192.8168967599995,54478.83095016001 2023-03-29,01:59:06.000,88,11123420,-795,0,1680055145,12944.51378786,192.8662406700023,54478.85889864001 2023-03-29,01:59:07.000,88,11123386,-795,0,1680055146,12944.50705154999,192.88033893000102,54478.79601456 2023-03-29,01:59:08.000,88,11123396,-795,0,1680055147,12944.540733099995,192.90853544999845,54478.79601456 2023-03-29,01:59:09.000,88,11123362,-795,0,1680055148,12944.560942029995,192.95083023000188,54478.93575696 2023-03-29,01:59:10.000,88,11123385,-795,0,1680055149,12944.59462358,192.97197761999996,54478.886847120004 2023-03-29,01:59:11.000,88,11123410,-795,0,1680055150,12944.55420572,193.03541979000147,54478.8449244 2023-03-29,01:59:12.000,88,11123378,-795,0,1680055151,12944.53399679,193.09181283000362,54478.86588576 2023-03-29,01:59:13.000,88,11123387,-795,0,1680055152,12944.53399679,193.12000935000106,54478.79601456 2023-03-29,01:59:14.000,88,11123395,-795,0,1680055153,12944.540733099995,193.15525499999785,54478.837937280005 2023-03-29,01:59:15.000,88,11123404,-795,0,1680055154,12944.581150959995,193.1764023900032,54479.005628160005 2023-03-29,01:59:16.000,88,11123386,-795,0,1680055155,12944.59462358,193.16935326000385,54478.93575696 2023-03-29,01:59:17.000,88,11123398,-795,0,1680055156,12944.55420572,193.2398445600047,54478.9846668 2023-03-29,01:59:18.000,88,11123428,-795,0,1680055157,12944.560942029995,193.26804108000215,54478.89383424 2023-03-29,01:59:19.000,88,11123402,-795,0,1680055158,12944.540733099995,193.29623759999959,54478.9846668 2023-03-29,01:59:20.000,88,11123419,-795,0,1680055159,12944.56767833999,193.31738498999766,54479.01960240001 2023-03-29,01:59:21.000,88,11123415,-795,0,1680055160,12944.55420572,193.34558151000238,54479.054538000004 2023-03-29,01:59:22.000,88,11123377,-795,0,1680055161,12944.51378786,193.40197455000452,54478.97069256 2023-03-29,01:59:23.000,88,11123449,-795,0,1680055162,12944.51378786,193.47951498000475,54479.075499360006 2023-03-29,01:59:24.000,88,11123405,-795,0,1680055163,12944.53399679,193.47246584999812,54479.1593448 2023-03-29,01:59:25.000,88,11123405,-795,0,1680055164,12944.44642475999,193.5218097600009,54479.173319040005 2023-03-29,01:59:26.000,88,11123371,-795,0,1680055165,12944.47337,193.54295714999898,54479.14537056001 2023-03-29,01:59:27.000,88,11123430,-795,0,1680055166,12944.379061659994,193.5570554099977,54479.075499360006 2023-03-29,01:59:28.000,88,11123451,-795,0,1680055167,12944.37232535,193.57820280000306,54479.06152512 2023-03-29,01:59:29.000,88,11123390,-795,0,1680055168,12944.39253428,193.61344844999985,54479.14537056001 2023-03-29,01:59:30.000,88,11123430,-795,0,1680055169,12944.338643799994,193.669841490002,54479.173319040005 2023-03-29,01:59:31.000,88,11123400,-795,0,1680055170,12944.311698559999,193.66279236000264,54479.075499360006 2023-03-29,01:59:32.000,88,11123422,-795,0,1680055171,12944.338643799994,193.7191854000048,54479.10344784 2023-03-29,01:59:33.000,88,11123360,-795,0,1680055172,12944.33190749,193.7332836600035,54479.19428040001 2023-03-29,01:59:34.000,88,11123341,-795,0,1680055173,12944.311698559999,193.7685293100003,54479.20825464 2023-03-29,01:59:35.000,88,11123381,-795,0,1680055174,12944.37232535,193.74738192000223,54479.15235768 2023-03-29,01:59:36.000,88,11123432,-795,0,1680055175,12944.291489629999,193.8319714800018,54479.02658952001 2023-03-29,01:59:37.000,88,11123413,-795,0,1680055176,12944.34538010999,193.82492235000245,54479.03357664 2023-03-29,01:59:38.000,88,11123444,-795,0,1680055177,12944.358852729994,193.83902061000117,54479.18729328001 2023-03-29,01:59:39.000,88,11123459,-795,0,1680055178,12944.36558903999,193.83902061000117,54479.19428040001 2023-03-29,01:59:40.000,88,11123383,-795,0,1680055179,12944.311698559999,193.8531188699999,54479.10344784 2023-03-29,01:59:41.000,88,11123375,-795,0,1680055180,12944.318434869994,193.8531188699999,54479.08248648 2023-03-29,01:59:42.000,88,11123397,-795,0,1680055181,12944.32517117999,193.8813153900046,54478.99864104001 2023-03-29,01:59:43.000,88,11123360,-795,0,1680055182,12944.34538010999,193.92361017000076,54479.054538000004 2023-03-29,01:59:44.000,88,11123353,-795,0,1680055183,12944.298225939994,193.93770842999947,54479.06851224001 2023-03-29,01:59:45.000,88,11123414,-795,0,1680055184,12944.34538010999,193.92361017000076,54479.075499360006 2023-03-29,01:59:46.000,88,11123414,-795,0,1680055185,12944.26454438999,193.9800032100029,54479.04755088001 2023-03-29,01:59:47.000,88,11123399,-795,0,1680055186,12944.34538010999,193.95885582000483,54479.06851224001 2023-03-29,01:59:48.000,88,11123407,-795,0,1680055187,12944.39253428,193.99410147000162,54479.16633192001 2023-03-29,01:59:49.000,88,11123366,-795,0,1680055188,12944.37232535,193.99410147000162,54479.11043496 2023-03-29,01:59:50.000,88,11123385,-795,0,1680055189,12944.37232535,194.02934711999842,54479.1593448 2023-03-29,01:59:51.000,88,11123367,-795,0,1680055190,12944.40600689999,194.0152488599997,54479.1593448 2023-03-29,01:59:52.000,88,11123378,-795,0,1680055191,12944.318434869994,194.00115060000098,54478.670246400005 2023-03-29,01:59:53.000,88,11123400,-795,0,1680055192,12944.39253428,194.02934711999842,54478.93575696 2023-03-29,01:59:54.000,88,11123373,-795,0,1680055193,12944.43295214,194.07164190000185,54479.09646072001 2023-03-29,01:59:55.000,88,11123417,-795,0,1680055194,12944.40600689999,194.07164190000185,54479.04755088001 2023-03-29,01:59:56.000,88,11123439,-795,0,1680055195,12944.439688449995,194.113936679998,54479.09646072001 2023-03-29,01:59:57.000,88,11123425,-795,0,1680055196,12944.49357893,194.14213320000272,54479.09646072001 2023-03-29,01:59:58.000,88,11123429,-795,0,1680055197,12944.51378786,194.15623146000144,54479.124409200005 2023-03-29,01:59:59.000,88,11123399,-795,0,1680055198,12944.540733099995,194.17032972000015,54479.09646072001 2023-03-29,02:00:00.000,88,11123382,-795,0,1680055199,12944.58788726999,194.18442797999887,54479.13838344 2023-03-29,02:00:01.000,88,11123412,-795,0,1680055200,12944.61483251,194.19147710999823,54479.13838344 2023-03-29,02:00:02.000,88,11123394,-795,0,1680055201,12944.51378786,194.19147710999823,54479.08248648 2023-03-29,02:00:03.000,88,11123410,-795,0,1680055202,12944.56767833999,194.23377189000166,54479.075499360006 2023-03-29,02:00:04.000,88,11123437,-795,0,1680055203,12944.62830512999,194.24082102000102,54479.14537056001 2023-03-29,02:00:05.000,88,11123397,-755,0,1680055204,12944.66872298999,194.24082102000102,54479.124409200005 2023-03-29,02:00:06.000,88,11123369,-795,0,1680055205,12944.62830512999,194.29721406000317,54479.08248648 2023-03-29,02:00:07.000,88,11123403,-795,0,1680055206,12944.709140849991,194.2901649300038,54479.11742208001 2023-03-29,02:00:08.000,88,11123399,-795,0,1680055207,12944.702404539996,194.29721406000317,54479.08248648 2023-03-29,02:00:09.000,88,11123426,-795,0,1680055208,12944.68893191999,194.29721406000317,54479.11742208001 2023-03-29,02:00:10.000,88,11123402,-795,0,1680055209,12944.763031329996,194.34655796999868,54479.30607432 2023-03-29,02:00:11.000,88,11123456,-795,0,1680055210,12944.769767639991,194.35360709999804,54479.23620312001 2023-03-29,02:00:12.000,88,11123420,-795,0,1680055211,12944.816921810001,194.3747544900034,54479.27812584 2023-03-29,02:00:13.000,88,11123407,-795,0,1680055212,12944.857339670001,194.40295101000083,54479.39690688 2023-03-29,02:00:14.000,88,11123348,-795,0,1680055213,12944.816921810001,194.4381966600049,54479.38293264001 2023-03-29,02:00:15.000,88,11123405,-795,0,1680055214,12944.803449189996,194.4240983999989,54479.37594552 2023-03-29,02:00:16.000,88,11123389,-795,0,1680055215,12944.769767639991,194.45229492000362,54479.28511296001 2023-03-29,02:00:17.000,88,11123415,-795,0,1680055216,12944.769767639991,194.48049144000106,54479.25716448 2023-03-29,02:00:18.000,88,11123447,-795,0,1680055217,12944.830394429991,194.48049144000106,54479.48075232001 2023-03-29,02:00:19.000,88,11123455,-795,0,1680055218,12944.884284909996,194.5086879599985,54479.53664928 2023-03-29,02:00:20.000,88,11123454,-795,0,1680055219,12944.864075979996,194.54393361000257,54479.53664928 2023-03-29,02:00:21.000,88,11123382,-795,0,1680055220,12944.843867049996,194.5368844800032,54479.459790960005 2023-03-29,02:00:22.000,88,11123411,-795,0,1680055221,12944.749558709991,194.5368844800032,54479.31306144001 2023-03-29,02:00:23.000,88,11123418,-795,0,1680055222,12944.810185499991,194.57917925999936,54479.39690688 2023-03-29,02:00:24.000,88,11123364,-795,0,1680055223,12944.789976569991,194.59327751999808,54479.42485536 2023-03-29,02:00:25.000,88,11123414,-795,0,1680055224,12944.864075979996,194.60032665000472,54479.410881120006 2023-03-29,02:00:26.000,88,11123423,-795,0,1680055225,12944.769767639991,194.6214740400028,54479.32703568 2023-03-29,02:00:27.000,88,11123451,-795,0,1680055226,12944.776503950001,194.60737578000408,54479.34799704 2023-03-29,02:00:28.000,88,11123463,-795,0,1680055227,12944.742822399996,194.57213013,54479.26415160001 2023-03-29,02:00:29.000,88,11123400,-795,0,1680055228,12944.870812289992,194.59327751999808,54479.46677808 2023-03-29,02:00:30.000,88,11123452,-795,0,1680055229,12944.843867049996,194.55098274000193,54479.4388296 2023-03-29,02:00:31.000,88,11123375,-795,0,1680055230,12944.837130740001,194.59327751999808,54479.37594552 2023-03-29,02:00:32.000,88,11123441,-795,0,1680055231,12944.857339670001,194.5580318700013,54479.36197128001 2023-03-29,02:00:33.000,88,11123392,-795,0,1680055232,12944.877548600001,194.54393361000257,54479.28511296001 2023-03-29,02:00:34.000,88,11123378,-795,0,1680055233,12944.931439079992,194.5368844800032,54479.34799704 2023-03-29,02:00:35.000,88,11123364,-795,0,1680055234,12944.877548600001,194.55098274000193,54479.39690688 2023-03-29,02:00:36.000,88,11123418,-795,0,1680055235,12944.843867049996,194.5086879599985,54479.37594552 2023-03-29,02:00:37.000,88,11123415,-795,0,1680055236,12944.837130740001,194.58622838999872,54479.25716448 2023-03-29,02:00:38.000,88,11123403,-795,0,1680055237,12944.823658119996,194.56508100000065,54479.36197128001 2023-03-29,02:00:39.000,88,11123383,-795,0,1680055238,12944.796712880001,194.5580318700013,54479.32703568 2023-03-29,02:00:40.000,88,11123391,-795,0,1680055239,12944.837130740001,194.56508100000065,54479.37594552 2023-03-29,02:00:41.000,88,11123381,-755,0,1680055240,12944.810185499991,194.64967056000023,54479.40389400001 2023-03-29,02:00:42.000,88,11123397,-795,0,1680055241,12944.742822399996,194.59327751999808,54479.341009920005 2023-03-29,02:00:43.000,88,11123422,-795,0,1680055242,12944.75629502,194.6849162100043,54479.36197128001 2023-03-29,02:00:44.000,88,11123431,-795,0,1680055243,12944.837130740001,194.6567196899996,54479.410881120006 2023-03-29,02:00:45.000,88,11123414,-795,0,1680055244,12944.870812289992,194.7201618600011,54479.459790960005 2023-03-29,02:00:46.000,88,11123394,-795,0,1680055245,12944.823658119996,194.79065316000197,54479.51568792 2023-03-29,02:00:47.000,88,11123417,-795,0,1680055246,12944.729349779991,194.82589880999876,54479.2990872 2023-03-29,02:00:48.000,88,11123417,-795,0,1680055247,12944.73608609,194.77655490000325,54479.35498416001 2023-03-29,02:00:49.000,88,11123432,-795,0,1680055248,12944.709140849991,194.8188496799994,54479.31306144001 2023-03-29,02:00:50.000,88,11123418,-795,0,1680055249,12944.729349779991,194.84704620000412,54479.48075232001 2023-03-29,02:00:51.000,88,11123411,-795,0,1680055250,12944.69566823,194.87524272000155,54479.43184248001 2023-03-29,02:00:52.000,88,11123432,-795,0,1680055251,12944.73608609,194.87524272000155,54479.42485536 2023-03-29,02:00:53.000,88,11123348,-795,0,1680055252,12944.621568819995,194.9668814100005,54479.42485536 2023-03-29,02:00:54.000,88,11123356,-795,0,1680055253,12944.71587716,194.9668814100005,54479.341009920005 2023-03-29,02:00:55.000,88,11123369,-795,0,1680055254,12944.729349779991,195.03737271000136,54479.48075232001 2023-03-29,02:00:56.000,88,11123402,-795,0,1680055255,12944.69566823,194.99507792999793,54479.34799704 2023-03-29,02:00:57.000,88,11123393,-795,0,1680055256,12944.702404539996,195.0162253200033,54479.34799704 2023-03-29,02:00:58.000,88,11123424,-795,0,1680055257,12944.75629502,195.04442184000072,54479.49472656 2023-03-29,02:00:59.000,88,11123409,-795,0,1680055258,12944.75629502,195.07261835999816,54479.50171368001 2023-03-29,02:01:00.000,88,11123360,-795,0,1680055259,12944.783240259996,195.10786401000223,54479.45280384001 2023-03-29,02:01:01.000,88,11123406,-795,0,1680055260,12944.789976569991,195.1290114000003,54479.48075232001 2023-03-29,02:01:02.000,88,11123384,-795,0,1680055261,12944.742822399996,195.0937657500035,54479.25017736 2023-03-29,02:01:03.000,88,11123410,-795,0,1680055262,12944.749558709991,195.14310965999903,54479.292100080005 2023-03-29,02:01:04.000,88,11123404,-795,0,1680055263,12944.776503950001,195.14310965999903,54479.42485536 2023-03-29,02:01:05.000,88,11123427,-795,0,1680055264,12944.810185499991,195.20655183000054,54479.35498416001 2023-03-29,02:01:06.000,88,11123417,-795,0,1680055265,12944.796712880001,195.23474834999797,54479.30607432 2023-03-29,02:01:07.000,88,11123435,-795,0,1680055266,12944.843867049996,195.28409226000076,54479.341009920005 2023-03-29,02:01:08.000,88,11123390,-795,0,1680055267,12944.944911699997,195.26294487000268,54479.4388296 2023-03-29,02:01:09.000,88,11123430,-795,0,1680055268,12944.944911699997,195.3122887799982,54479.46677808 2023-03-29,02:01:10.000,88,11123403,-795,0,1680055269,12944.978593250002,195.29114139000012,54479.37594552 2023-03-29,02:01:11.000,88,11123407,-795,0,1680055270,12945.005538489997,195.33343617000355,54479.38293264001 2023-03-29,02:01:12.000,88,11123462,-795,0,1680055271,12944.992065869992,195.31933791000483,54479.27113872 2023-03-29,02:01:13.000,88,11123428,-795,0,1680055272,12945.019011110002,195.3757309499997,54479.3689584 2023-03-29,02:01:14.000,88,11123444,-795,0,1680055273,12945.093110519992,195.4250748600025,54479.459790960005 2023-03-29,02:01:15.000,88,11123346,-795,0,1680055274,12945.126792069997,195.41802573000314,54479.52267504001 2023-03-29,02:01:16.000,88,11123409,-795,0,1680055275,12945.113319449993,195.41097660000378,54479.5436364 2023-03-29,02:01:17.000,88,11123374,-795,0,1680055276,12945.113319449993,195.41802573000314,54479.45280384001 2023-03-29,02:01:18.000,88,11123384,-795,0,1680055277,12945.187418859998,195.44622225000057,54479.42485536 2023-03-29,02:01:19.000,88,11123397,-795,0,1680055278,12945.221100409988,195.4603205099993,54479.48075232001 2023-03-29,02:01:20.000,88,11123415,-795,0,1680055279,12945.248045649998,195.46736963999865,54479.49472656 2023-03-29,02:01:21.000,88,11123393,-795,0,1680055280,12945.295199819993,195.49556616000336,54479.50171368001 2023-03-29,02:01:22.000,88,11123434,-795,0,1680055281,12945.268254579998,195.51671355000144,54479.41786824 2023-03-29,02:01:23.000,88,11123403,-795,0,1680055282,12945.349090299998,195.488517030004,54479.508700800005 2023-03-29,02:01:24.000,88,11123465,-795,0,1680055283,12945.497289119994,195.54491006999888,54479.64145608 2023-03-29,02:01:25.000,88,11123430,-795,0,1680055284,12945.517498049994,195.55900833000487,54479.60652048 2023-03-29,02:01:26.000,88,11123397,-795,0,1680055285,12945.510761739999,195.5237626800008,54479.63446896 2023-03-29,02:01:27.000,88,11123401,-795,0,1680055286,12945.48381649999,195.50966442000208,54479.48773944 2023-03-29,02:01:28.000,88,11123398,-795,0,1680055287,12945.557915909994,195.5237626800008,54479.44581672 2023-03-29,02:01:29.000,88,11123418,-795,0,1680055288,12945.59159746,195.49556616000336,54479.52267504001 2023-03-29,02:01:30.000,88,11123437,-795,0,1680055289,12945.67243318,195.49556616000336,54479.59254624 2023-03-29,02:01:31.000,88,11123397,-795,0,1680055290,12945.679169489995,195.50261529000272,54479.63446896 2023-03-29,02:01:32.000,88,11123422,-795,0,1680055291,12945.74653258999,195.488517030004,54479.57158488001 2023-03-29,02:01:33.000,88,11123410,-795,0,1680055292,12945.82736830999,195.51671355000144,54479.64145608 2023-03-29,02:01:34.000,88,11123431,-795,0,1680055293,12945.840840929995,195.50966442000208,54479.60652048 2023-03-29,02:01:35.000,88,11123426,-795,0,1680055294,12945.87452248,195.5237626800008,54479.69036592001 2023-03-29,02:01:36.000,88,11123437,-795,0,1680055295,12945.84757723999,195.488517030004,54479.55062352001 2023-03-29,02:01:37.000,88,11123447,-795,0,1680055296,12945.921676649996,195.44622225000057,54479.53664928 2023-03-29,02:01:38.000,88,11123414,-795,0,1680055297,12946.015984990001,195.488517030004,54479.60652048 2023-03-29,02:01:39.000,88,11123451,-795,0,1680055298,12946.090084399992,195.50261529000272,54479.71831440001 2023-03-29,02:01:40.000,88,11123394,-795,0,1680055299,12946.137238570002,195.474418769998,54479.725301520004 2023-03-29,02:01:41.000,88,11123397,-715,0,1680055300,12946.197865360002,195.50966442000208,54479.80215984 2023-03-29,02:01:42.000,88,11123396,-795,0,1680055301,12946.177656430002,195.45327137999993,54479.53664928 2023-03-29,02:01:43.000,88,11123338,-795,0,1680055302,12946.245019529997,195.4603205099993,54479.57158488001 2023-03-29,02:01:44.000,88,11123404,-795,0,1680055303,12946.238283220002,195.5237626800008,54479.69036592001 2023-03-29,02:01:45.000,88,11123424,-795,0,1680055304,12946.312382629992,195.45327137999993,54479.66241744 2023-03-29,02:01:46.000,88,11123425,-795,0,1680055305,12946.271964769992,195.4603205099993,54479.59953336001 2023-03-29,02:01:47.000,88,11123407,-795,0,1680055306,12946.346064179997,195.488517030004,54479.70434016 2023-03-29,02:01:48.000,88,11123415,-795,0,1680055307,12946.359536800002,195.55195919999824,54479.78818560001 2023-03-29,02:01:49.000,88,11123385,-795,0,1680055308,12946.474054069993,195.55900833000487,54479.85106968 2023-03-29,02:01:50.000,88,11123378,-795,0,1680055309,12946.521208239988,195.5731065900036,54479.81613408001 2023-03-29,02:01:51.000,88,11123365,-795,0,1680055310,12946.514471929993,195.5872048500023,54479.80215984 2023-03-29,02:01:52.000,88,11123407,-795,0,1680055311,12946.460581449988,195.58015572000295,54479.6833788 2023-03-29,02:01:53.000,88,11123432,-795,0,1680055312,12946.480790379988,195.59425398000167,54479.62049472001 2023-03-29,02:01:54.000,88,11123372,-795,0,1680055313,12946.534680859993,195.51671355000144,54479.341009920005 2023-03-29,02:01:55.000,88,11123409,-795,0,1680055314,12946.568362409998,195.6083522400004,54479.69735304001 2023-03-29,02:01:56.000,88,11123416,-795,0,1680055315,12946.635725509994,195.5731065900036,54479.90696664001 2023-03-29,02:01:57.000,88,11123387,-795,0,1680055316,12946.662670749989,195.6224504999991,54479.87901816 2023-03-29,02:01:58.000,88,11123427,-795,0,1680055317,12946.70308860999,195.62949962999846,54479.85805680001 2023-03-29,02:01:59.000,88,11123414,-795,0,1680055318,12946.716561229994,195.64359789000446,54479.73927576001 2023-03-29,02:02:00.000,88,11123379,-795,0,1680055319,12946.78392432999,195.64359789000446,54479.8231212 2023-03-29,02:02:01.000,88,11123387,-795,0,1680055320,12946.86476004999,195.65064702000382,54479.83010832 2023-03-29,02:02:02.000,88,11123390,-795,0,1680055321,12946.837814809995,195.69999092999933,54479.71831440001 2023-03-29,02:02:03.000,88,11123400,-795,0,1680055322,12946.91191422,195.66474528000253,54479.70434016 2023-03-29,02:02:04.000,88,11123412,-795,0,1680055323,12946.94559576999,195.67884354000125,54479.795172720005 2023-03-29,02:02:05.000,88,11123432,-795,0,1680055324,12946.98601362999,195.66474528000253,54479.83010832 2023-03-29,02:02:06.000,88,11123355,-795,0,1680055325,12947.00622255999,195.69294179999997,54479.83010832 2023-03-29,02:02:07.000,88,11123435,-795,0,1680055326,12947.01295887,195.66474528000253,54479.85805680001 2023-03-29,02:02:08.000,88,11123424,-795,0,1680055327,12947.019695179995,195.66474528000253,54479.73228864 2023-03-29,02:02:09.000,88,11123417,-795,0,1680055328,12947.00622255999,195.6717944100019,54479.78119848 2023-03-29,02:02:10.000,88,11123396,-795,0,1680055329,12947.060113039995,195.69294179999997,54479.89997952 2023-03-29,02:02:11.000,88,11123394,-795,0,1680055330,12947.039904109995,195.71408918999805,54479.78119848 2023-03-29,02:02:12.000,88,11123443,-795,0,1680055331,12947.12747613999,195.74228571000276,54479.95587648001 2023-03-29,02:02:13.000,88,11123422,-795,0,1680055332,12947.208311859991,195.7352365800034,54480.04670904 2023-03-29,02:02:14.000,88,11123345,-795,0,1680055333,12947.215048170001,195.72113832000468,54479.98382496001 2023-03-29,02:02:15.000,88,11123419,-795,0,1680055334,12947.241993409996,195.72113832000468,54479.97683784 2023-03-29,02:02:16.000,88,11123386,-715,0,1680055335,12947.201575549996,195.72818745000404,54479.81613408001 2023-03-29,02:02:17.000,88,11123424,-795,0,1680055336,12947.201575549996,195.7352365800034,54479.76023712 2023-03-29,02:02:18.000,88,11123425,-795,0,1680055337,12947.208311859991,195.75638397000148,54479.88600528001 2023-03-29,02:02:19.000,88,11123437,-795,0,1680055338,12947.181366619996,195.69294179999997,54479.94190224 2023-03-29,02:02:20.000,88,11123373,-795,0,1680055339,12947.248729719991,195.62949962999846,54479.892992400004 2023-03-29,02:02:21.000,88,11123430,-795,0,1680055340,12947.329565439992,195.53081181000016,54479.92094088 2023-03-29,02:02:22.000,88,11123377,-795,0,1680055341,12947.363246989997,195.54491006999888,54479.77421136 2023-03-29,02:02:23.000,88,11123365,-795,0,1680055342,12947.477764260002,195.62949962999846,54479.83709544001 2023-03-29,02:02:24.000,88,11123390,-795,0,1680055343,12947.417137470002,195.69999092999933,54479.88600528001 2023-03-29,02:02:25.000,88,11123373,-795,0,1680055344,12947.430610089992,195.69294179999997,54479.92094088 2023-03-29,02:02:26.000,88,11123379,-795,0,1680055345,12947.369983299992,195.69999092999933,54479.87203104 2023-03-29,02:02:27.000,88,11123375,-795,0,1680055346,12947.403664849997,195.7070400599987,54479.90696664001 2023-03-29,02:02:28.000,88,11123408,-795,0,1680055347,12947.464291639997,195.69999092999933,54479.97683784 2023-03-29,02:02:29.000,88,11123403,-795,0,1680055348,12947.444082709997,195.71408918999805,54479.97683784 2023-03-29,02:02:30.000,88,11123343,-795,0,1680055349,12947.417137470002,195.67884354000125,54479.92094088 2023-03-29,02:02:31.000,88,11123417,-795,0,1680055350,12947.417137470002,195.69294179999997,54479.892992400004 2023-03-29,02:02:32.000,88,11123423,-795,0,1680055351,12947.349774369992,195.65769615000318,54479.73927576001 2023-03-29,02:02:33.000,88,11123398,-795,0,1680055352,12947.241993409996,195.65064702000382,54479.71831440001 2023-03-29,02:02:34.000,88,11123384,-795,0,1680055353,12947.15442138,195.76343310000084,54479.6833788 2023-03-29,02:02:35.000,88,11123393,-795,0,1680055354,12947.140948759996,195.90441570000257,54479.76722424001 2023-03-29,02:02:36.000,88,11123404,-795,0,1680055355,12947.262202339996,195.96080874000472,54479.70434016 2023-03-29,02:02:37.000,88,11123382,-795,0,1680055356,12947.336301750001,195.9185139600013,54479.6833788 2023-03-29,02:02:38.000,88,11123379,-795,0,1680055357,12947.403664849997,195.84097353000107,54479.795172720005 2023-03-29,02:02:39.000,88,11123446,-795,0,1680055358,12947.376719610002,195.81277701000363,54479.73228864 2023-03-29,02:02:40.000,88,11123416,-795,0,1680055359,12947.363246989997,195.79162961999828,54479.80215984 2023-03-29,02:02:41.000,88,11123417,-795,0,1680055360,12947.369983299992,195.84097353000107,54479.80215984 2023-03-29,02:02:42.000,88,11123401,-795,0,1680055361,12947.295883890001,195.819826140003,54479.69735304001 2023-03-29,02:02:43.000,88,11123431,-795,0,1680055362,12947.316092820001,195.819826140003,54479.8231212 2023-03-29,02:02:44.000,88,11123391,-795,0,1680055363,12947.390192229992,195.82687527000235,54479.94888936 2023-03-29,02:02:45.000,88,11123409,-795,0,1680055364,12947.417137470002,195.84097353000107,54479.913953760006 2023-03-29,02:02:46.000,88,11123422,-795,0,1680055365,12947.349774369992,195.89031744000386,54479.94190224 2023-03-29,02:02:47.000,88,11123407,-795,0,1680055366,12947.241993409996,195.90441570000257,54479.80215984 2023-03-29,02:02:48.000,88,11123378,-795,0,1680055367,12947.235257100001,195.8832683100045,54479.76023712 2023-03-29,02:02:49.000,88,11123390,-795,0,1680055368,12947.268938649991,195.89736657000321,54479.85805680001 2023-03-29,02:02:50.000,88,11123410,-795,0,1680055369,12947.289147579992,195.92556309000065,54479.94888936 2023-03-29,02:02:51.000,88,11123434,-795,0,1680055370,12947.268938649991,195.9537596099981,54479.93491512001 2023-03-29,02:02:52.000,88,11123468,-795,0,1680055371,12947.268938649991,195.93966134999937,54479.92094088 2023-03-29,02:02:53.000,88,11123409,-795,0,1680055372,12947.295883890001,195.96080874000472,54480.07465752001 2023-03-29,02:02:54.000,88,11123436,-795,0,1680055373,12947.268938649991,195.99605439000152,54480.02574768001 2023-03-29,02:02:55.000,88,11123438,-795,0,1680055374,12947.161157689996,196.07359482000174,54479.9977992 2023-03-29,02:02:56.000,88,11123469,-795,0,1680055375,12947.100530899996,196.05244743000367,54479.927928 2023-03-29,02:02:57.000,88,11123464,-795,0,1680055376,12947.09379459,196.01015265000024,54479.85805680001 2023-03-29,02:02:58.000,88,11123416,-795,0,1680055377,12947.100530899996,196.05244743000367,54479.87203104 2023-03-29,02:02:59.000,88,11123420,-795,0,1680055378,12947.12747613999,196.05949656000303,54480.02574768001 2023-03-29,02:03:00.000,88,11123439,-795,0,1680055379,12947.147685069991,196.05949656000303,54479.9977992 2023-03-29,02:03:01.000,88,11123420,-795,0,1680055380,12947.09379459,196.05244743000367,54479.99081208 2023-03-29,02:03:02.000,88,11123384,-795,0,1680055381,12947.02643148999,196.10884046999854,54479.83709544001 2023-03-29,02:03:03.000,88,11123390,-795,0,1680055382,12947.00622255999,196.10884046999854,54479.80215984 2023-03-29,02:03:04.000,88,11123416,-795,0,1680055383,12946.979277319995,196.13703699000325,54479.83709544001 2023-03-29,02:03:05.000,88,11123389,-795,0,1680055384,12946.979277319995,196.1440861200026,54479.927928 2023-03-29,02:03:06.000,88,11123424,-795,0,1680055385,12946.91191422,196.18638089999877,54479.95587648001 2023-03-29,02:03:07.000,88,11123422,-795,0,1680055386,12946.87149636,196.15818438000133,54479.78818560001 2023-03-29,02:03:08.000,88,11123417,-795,0,1680055387,12946.797396949994,196.18638089999877,54479.73228864 2023-03-29,02:03:09.000,88,11123440,-795,0,1680055388,12946.88496897999,196.24277394000092,54479.93491512001 2023-03-29,02:03:10.000,88,11123388,-795,0,1680055389,12946.78392432999,196.2286756800022,54479.87901816 2023-03-29,02:03:11.000,88,11123404,-795,0,1680055390,12946.777188019994,196.24277394000092,54479.88600528001 2023-03-29,02:03:12.000,88,11123446,-795,0,1680055391,12946.70308860999,196.29916698000306,54479.80215984 2023-03-29,02:03:13.000,88,11123442,-795,0,1680055392,12946.716561229994,196.263921329999,54479.746262880006 2023-03-29,02:03:14.000,88,11123422,-795,0,1680055393,12946.716561229994,196.29916698000306,54479.83010832 2023-03-29,02:03:15.000,88,11123409,-795,0,1680055394,12946.730033849999,196.29916698000306,54479.83010832 2023-03-29,02:03:16.000,88,11123410,-795,0,1680055395,12946.649198129999,196.2921178500037,54479.80215984 2023-03-29,02:03:17.000,88,11123422,-795,0,1680055396,12946.662670749989,196.28506872000435,54479.69735304001 2023-03-29,02:03:18.000,88,11123358,-795,0,1680055397,12946.608780269999,196.30621611000242,54479.725301520004 2023-03-29,02:03:19.000,88,11123381,-795,0,1680055398,12946.622252889989,196.32031437000114,54479.76023712 2023-03-29,02:03:20.000,88,11123388,-795,0,1680055399,12946.581835029989,196.31326524000178,54479.71132728 2023-03-29,02:03:21.000,88,11123430,-795,0,1680055400,12946.541417169989,196.29916698000306,54479.60652048 2023-03-29,02:03:22.000,88,11123433,-795,0,1680055401,12946.554889789993,196.34146175999922,54479.69036592001 2023-03-29,02:03:23.000,88,11123399,-795,0,1680055402,12946.561626099989,196.33441262999986,54479.6833788 2023-03-29,02:03:24.000,88,11123416,-795,0,1680055403,12946.548153479998,196.31326524000178,54479.80914696 2023-03-29,02:03:25.000,88,11123391,-795,0,1680055404,12946.561626099989,196.29916698000306,54479.6833788 2023-03-29,02:03:26.000,88,11123364,-795,0,1680055405,12946.541417169989,196.32031437000114,54479.69036592001 2023-03-29,02:03:27.000,88,11123394,-795,0,1680055406,12946.521208239988,196.30621611000242,54479.6833788 2023-03-29,02:03:28.000,88,11123419,-795,0,1680055407,12946.447108829998,196.33441262999986,54479.49472656 2023-03-29,02:03:29.000,88,11123387,-795,0,1680055408,12946.453845139993,196.34851088999858,54479.46677808 2023-03-29,02:03:30.000,88,11123434,-795,0,1680055409,12946.474054069993,196.34851088999858,54479.58555912 2023-03-29,02:03:31.000,88,11123387,-795,0,1680055410,12946.500999309988,196.30621611000242,54479.5436364 2023-03-29,02:03:32.000,88,11123432,-795,0,1680055411,12946.440372519988,196.34146175999922,54479.557610640004 2023-03-29,02:03:33.000,88,11123379,-795,0,1680055412,12946.426899899998,196.3273635000005,54479.53664928 2023-03-29,02:03:34.000,88,11123372,-795,0,1680055413,12946.420163590003,196.33441262999986,54479.71132728 2023-03-29,02:03:35.000,88,11123442,-795,0,1680055414,12946.447108829998,196.30621611000242,54479.66241744 2023-03-29,02:03:36.000,88,11123423,-795,0,1680055415,12946.379745730002,196.32031437000114,54479.56459776 2023-03-29,02:03:37.000,88,11123417,-795,0,1680055416,12946.399954660003,196.2780195899977,54479.557610640004 2023-03-29,02:03:38.000,88,11123421,-795,0,1680055417,12946.379745730002,196.33441262999986,54479.6135076 2023-03-29,02:03:39.000,88,11123449,-795,0,1680055418,12946.440372519988,196.31326524000178,54479.70434016 2023-03-29,02:03:40.000,88,11123409,-795,0,1680055419,12946.413427279993,196.30621611000242,54479.77421136 2023-03-29,02:03:41.000,88,11123418,-795,0,1680055420,12946.359536800002,196.3273635000005,54479.70434016 2023-03-29,02:03:42.000,88,11123430,-795,0,1680055421,12946.285437389997,196.36965828000393,54479.6833788 2023-03-29,02:03:43.000,88,11123423,-795,0,1680055422,12946.312382629992,196.32031437000114,54479.69735304001 2023-03-29,02:03:44.000,88,11123405,-795,0,1680055423,12946.292173699992,196.31326524000178,54479.69735304001 2023-03-29,02:03:45.000,88,11123415,-795,0,1680055424,12946.298910010002,196.32031437000114,54479.73228864 2023-03-29,02:03:46.000,88,11123402,-795,0,1680055425,12946.191129049992,196.34851088999858,54479.69036592001 2023-03-29,02:03:47.000,88,11123425,-795,0,1680055426,12946.231546909992,196.3273635000005,54479.65543032 2023-03-29,02:03:48.000,88,11123407,-795,0,1680055427,12946.271964769992,196.3273635000005,54479.78818560001 2023-03-29,02:03:49.000,88,11123404,-795,0,1680055428,12946.245019529997,196.31326524000178,54479.6833788 2023-03-29,02:03:50.000,88,11123371,-795,0,1680055429,12946.204601669997,196.3273635000005,54479.6833788 2023-03-29,02:03:51.000,88,11123447,-795,0,1680055430,12946.191129049992,196.29916698000306,54479.6135076 2023-03-29,02:03:52.000,88,11123409,-795,0,1680055431,12946.137238570002,196.29916698000306,54479.5436364 2023-03-29,02:03:53.000,88,11123443,-795,0,1680055432,12946.164183809997,196.2780195899977,54479.55062352001 2023-03-29,02:03:54.000,88,11123409,-795,0,1680055433,12946.170920119992,196.2921178500037,54479.66241744 2023-03-29,02:03:55.000,88,11123443,-795,0,1680055434,12946.096820710001,196.30621611000242,54479.49472656 2023-03-29,02:03:56.000,88,11123400,-795,0,1680055435,12946.103557019997,196.3273635000005,54479.57158488001 2023-03-29,02:03:57.000,88,11123452,-795,0,1680055436,12946.103557019997,196.2921178500037,54479.31306144001 2023-03-29,02:03:58.000,88,11123400,-795,0,1680055437,12946.110293329992,196.35556001999794,54479.51568792 2023-03-29,02:03:59.000,88,11123368,-795,0,1680055438,12946.164183809997,196.30621611000242,54479.6135076 2023-03-29,02:04:00.000,88,11123401,-795,0,1680055439,12946.184392739997,196.3273635000005,54479.627481840005 2023-03-29,02:04:01.000,88,11123426,-795,0,1680055440,12946.164183809997,196.33441262999986,54479.58555912 2023-03-29,02:04:02.000,88,11123412,-795,0,1680055441,12946.110293329992,196.28506872000435,54479.4737652 2023-03-29,02:04:03.000,88,11123421,-795,0,1680055442,12946.110293329992,196.30621611000242,54479.557610640004 2023-03-29,02:04:04.000,88,11123398,-795,0,1680055443,12946.150711189992,196.30621611000242,54479.71132728 2023-03-29,02:04:05.000,88,11123430,-795,0,1680055444,12946.191129049992,196.32031437000114,54479.725301520004 2023-03-29,02:04:06.000,88,11123426,-795,0,1680055445,12946.177656430002,196.32031437000114,54479.69735304001 2023-03-29,02:04:07.000,88,11123407,-795,0,1680055446,12946.123765949997,196.34146175999922,54479.57158488001 2023-03-29,02:04:08.000,88,11123451,-795,0,1680055447,12946.170920119992,196.32031437000114,54479.557610640004 2023-03-29,02:04:09.000,88,11123396,-795,0,1680055448,12946.177656430002,196.3273635000005,54479.69735304001 2023-03-29,02:04:10.000,88,11123449,-795,0,1680055449,12946.137238570002,196.30621611000242,54479.73927576001 2023-03-29,02:04:11.000,88,11123454,-795,0,1680055450,12946.170920119992,196.2921178500037,54479.59953336001 2023-03-29,02:04:12.000,88,11123448,-795,0,1680055451,12946.197865360002,196.2921178500037,54479.725301520004 2023-03-29,02:04:13.000,88,11123420,-795,0,1680055452,12946.271964769992,196.2921178500037,54479.80215984 2023-03-29,02:04:14.000,88,11123377,-795,0,1680055453,12946.211337979992,196.31326524000178,54479.76722424001 2023-03-29,02:04:15.000,88,11123416,-795,0,1680055454,12946.238283220002,196.32031437000114,54479.77421136 2023-03-29,02:04:16.000,88,11123427,-795,0,1680055455,12946.251755839992,196.263921329999,54479.55062352001 2023-03-29,02:04:17.000,88,11123441,-795,0,1680055456,12946.339327870002,196.25687219999963,54479.6135076 2023-03-29,02:04:18.000,88,11123433,-795,0,1680055457,12946.373009419993,196.2286756800022,54479.6833788 2023-03-29,02:04:19.000,88,11123429,-795,0,1680055458,12946.413427279993,196.23572481000156,54479.75325 2023-03-29,02:04:20.000,88,11123401,-795,0,1680055459,12946.413427279993,196.20752829000412,54479.73228864 2023-03-29,02:04:21.000,88,11123440,-795,0,1680055460,12946.413427279993,196.17228264000005,54479.746262880006 2023-03-29,02:04:22.000,88,11123450,-795,0,1680055461,12946.366273109998,196.1793317699994,54479.63446896 2023-03-29,02:04:23.000,88,11123478,-795,0,1680055462,12946.406690969998,196.1793317699994,54479.66241744 2023-03-29,02:04:24.000,88,11123426,-795,0,1680055463,12946.406690969998,196.1793317699994,54479.676391680005 2023-03-29,02:04:25.000,88,11123413,-795,0,1680055464,12946.447108829998,196.18638089999877,54479.66940456001 2023-03-29,02:04:26.000,88,11123463,-795,0,1680055465,12946.474054069993,196.13703699000325,54479.66940456001 2023-03-29,02:04:27.000,88,11123377,-795,0,1680055466,12946.480790379988,196.13703699000325,54479.59953336001 2023-03-29,02:04:28.000,88,11123480,-795,0,1680055467,12946.507735619998,196.1299878600039,54479.66940456001 2023-03-29,02:04:29.000,88,11123458,-795,0,1680055468,12946.521208239988,196.10884046999854,54479.676391680005 2023-03-29,02:04:30.000,88,11123386,-795,0,1680055469,12946.514471929993,196.03834916999767,54479.64844320001 2023-03-29,02:04:31.000,88,11123415,-795,0,1680055470,12946.500999309988,196.03834916999767,54479.58555912 2023-03-29,02:04:32.000,88,11123415,-795,0,1680055471,12946.487526689998,196.0313000399983,54479.578572000006 2023-03-29,02:04:33.000,88,11123414,-795,0,1680055472,12946.480790379988,196.00310352000088,54479.5436364 2023-03-29,02:04:34.000,88,11123400,-795,0,1680055473,12946.548153479998,196.01015265000024,54479.69735304001 2023-03-29,02:04:35.000,88,11123411,-795,0,1680055474,12946.595307649994,195.99605439000152,54479.69735304001 2023-03-29,02:04:36.000,88,11123390,-795,0,1680055475,12946.588571339998,195.97490700000344,54479.64844320001 2023-03-29,02:04:37.000,88,11123441,-795,0,1680055476,12946.588571339998,195.96080874000472,54479.676391680005 2023-03-29,02:04:38.000,88,11123403,-795,0,1680055477,12946.581835029989,195.93966134999937,54479.76023712 2023-03-29,02:04:39.000,88,11123431,-795,0,1680055478,12946.608780269999,195.96785787000408,54479.66940456001 2023-03-29,02:04:40.000,88,11123434,-795,0,1680055479,12946.622252889989,195.90441570000257,54479.71831440001 2023-03-29,02:04:41.000,88,11123446,-795,0,1680055480,12946.622252889989,195.93261222,54479.6833788 2023-03-29,02:04:42.000,88,11123372,-795,0,1680055481,12946.588571339998,195.93966134999937,54479.59953336001 2023-03-29,02:04:43.000,88,11123419,-795,0,1680055482,12946.622252889989,195.8832683100045,54479.64145608 2023-03-29,02:04:44.000,88,11123441,-795,0,1680055483,12946.676143369994,195.8832683100045,54479.75325 2023-03-29,02:04:45.000,88,11123423,-795,0,1680055484,12946.622252889989,195.8691700499985,54479.66241744 2023-03-29,02:04:46.000,88,11123416,-795,0,1680055485,12946.669407059999,195.8832683100045,54479.73228864 2023-03-29,02:04:47.000,88,11123450,-795,0,1680055486,12946.669407059999,195.85507178999978,54479.725301520004 2023-03-29,02:04:48.000,88,11123426,-795,0,1680055487,12946.642461819989,195.85507178999978,54479.56459776 2023-03-29,02:04:49.000,88,11123421,-795,0,1680055488,12946.676143369994,195.84097353000107,54479.56459776 2023-03-29,02:04:50.000,88,11123428,-795,0,1680055489,12946.74350646999,195.86212091999914,54479.66940456001 2023-03-29,02:04:51.000,88,11123454,-715,0,1680055490,12946.70308860999,195.8339244000017,54479.5436364 2023-03-29,02:04:52.000,88,11123444,-795,0,1680055491,12946.74350646999,195.78458048999892,54479.60652048 2023-03-29,02:04:53.000,88,11123419,-795,0,1680055492,12946.79066064,195.7986787500049,54479.69735304001 2023-03-29,02:04:54.000,88,11123383,-715,0,1680055493,12946.74350646999,195.74933484000212,54479.66241744 2023-03-29,02:04:55.000,88,11123419,-795,0,1680055494,12946.756979089994,195.79162961999828,54479.59953336001 2023-03-29,02:04:56.000,88,11123413,-795,0,1680055495,12946.756979089994,195.72818745000404,54479.50171368001 2023-03-29,02:04:57.000,88,11123438,-795,0,1680055496,12946.80413325999,195.74933484000212,54479.56459776 2023-03-29,02:04:58.000,88,11123393,-795,0,1680055497,12946.78392432999,195.76343310000084,54479.51568792 2023-03-29,02:04:59.000,88,11123383,-795,0,1680055498,12946.91191422,195.7352365800034,54479.71132728 2023-03-29,02:05:00.000,88,11123427,-795,0,1680055499,12946.91191422,195.72818745000404,54479.80215984 2023-03-29,02:05:01.000,88,11123411,-795,0,1680055500,12946.95233208,195.71408918999805,54479.76722424001 2023-03-29,02:05:02.000,88,11123348,-795,0,1680055501,12946.86476004999,195.76343310000084,54479.60652048 2023-03-29,02:05:03.000,88,11123372,-795,0,1680055502,12946.938859459995,195.72818745000404,54479.69036592001 2023-03-29,02:05:04.000,88,11123394,-795,0,1680055503,12946.938859459995,195.69999092999933,54479.746262880006 2023-03-29,02:05:05.000,88,11123436,-795,0,1680055504,12946.999486249995,195.71408918999805,54479.77421136 2023-03-29,02:05:06.000,88,11123397,-795,0,1680055505,12947.01295887,195.6858926700006,54479.71132728 2023-03-29,02:05:07.000,88,11123396,-795,0,1680055506,12947.0331678,195.67884354000125,54479.676391680005 2023-03-29,02:05:08.000,88,11123392,-795,0,1680055507,12947.08705827999,195.63654875999782,54479.725301520004 2023-03-29,02:05:09.000,88,11123437,-795,0,1680055508,12947.11400352,195.6224504999991,54479.63446896 2023-03-29,02:05:10.000,88,11123397,-795,0,1680055509,12947.09379459,195.5731065900036,54479.64145608 2023-03-29,02:05:11.000,88,11123421,-795,0,1680055510,12947.13421245,195.5872048500023,54479.57158488001 2023-03-29,02:05:12.000,88,11123442,-795,0,1680055511,12947.13421245,195.60130311000103,54479.52966216001 2023-03-29,02:05:13.000,88,11123443,-795,0,1680055512,12947.228520789991,195.5731065900036,54479.46677808 2023-03-29,02:05:14.000,88,11123456,-795,0,1680055513,12947.235257100001,195.51671355000144,54479.60652048 2023-03-29,02:05:15.000,88,11123426,-795,0,1680055514,12947.322829129997,195.50261529000272,54479.62049472001 2023-03-29,02:05:16.000,88,11123415,-795,0,1680055515,12947.363246989997,195.474418769998,54479.58555912 2023-03-29,02:05:17.000,88,11123399,-795,0,1680055516,12947.437346400002,195.488517030004,54479.55062352001 2023-03-29,02:05:18.000,88,11123384,-795,0,1680055517,12947.518182120002,195.49556616000336,54479.60652048 2023-03-29,02:05:19.000,88,11123420,-795,0,1680055518,12947.558599980002,195.48146790000465,54479.5436364 2023-03-29,02:05:20.000,88,11123425,-795,0,1680055519,12947.545127359997,195.44622225000057,54479.56459776 2023-03-29,02:05:21.000,88,11123401,-795,0,1680055520,12947.605754149998,195.39687833999778,54479.55062352001 2023-03-29,02:05:22.000,88,11123439,-795,0,1680055521,12947.585545219998,195.40392747000442,54479.37594552 2023-03-29,02:05:23.000,88,11123443,-795,0,1680055522,12947.686589869998,195.361632690001,54479.50171368001 2023-03-29,02:05:24.000,88,11123411,-795,0,1680055523,12947.747216659998,195.34753443000227,54479.62049472001 2023-03-29,02:05:25.000,88,11123395,-795,0,1680055524,12947.767425589998,195.30523964999884,54479.53664928 2023-03-29,02:05:26.000,88,11123411,-795,0,1680055525,12947.801107139989,195.30523964999884,54479.557610640004 2023-03-29,02:05:27.000,88,11123417,-795,0,1680055526,12947.828052379999,195.29819051999948,54479.43184248001 2023-03-29,02:05:28.000,88,11123395,-795,0,1680055527,12947.861733929989,195.29819051999948,54479.56459776 2023-03-29,02:05:29.000,88,11123459,-795,0,1680055528,12947.949305959999,195.26999400000204,54479.60652048 2023-03-29,02:05:30.000,88,11123404,-795,0,1680055529,12947.949305959999,195.2417974800046,54479.64145608 2023-03-29,02:05:31.000,88,11123390,-795,0,1680055530,12948.00993275,195.2417974800046,54479.48773944 2023-03-29,02:05:32.000,88,11123443,-795,0,1680055531,12947.996460129994,195.19245357000182,54479.49472656 2023-03-29,02:05:33.000,88,11123428,-795,0,1680055532,12948.1109774,195.1783553100031,54479.578572000006 2023-03-29,02:05:34.000,88,11123404,-795,0,1680055533,12948.09076847,195.1783553100031,54479.63446896 2023-03-29,02:05:35.000,88,11123405,-795,0,1680055534,12948.15139526,195.1290114000003,54479.59254624 2023-03-29,02:05:36.000,88,11123398,-795,0,1680055535,12948.178340499995,195.13606052999967,54479.508700800005 2023-03-29,02:05:37.000,88,11123400,-795,0,1680055536,12948.19181312,195.0796674900048,54479.48773944 2023-03-29,02:05:38.000,88,11123439,-795,0,1680055537,12948.25243991,195.0796674900048,54479.63446896 2023-03-29,02:05:39.000,88,11123430,-795,0,1680055538,12948.28612145999,195.08671662000415,54479.64844320001 2023-03-29,02:05:40.000,88,11123413,-795,0,1680055539,12948.387166109991,195.02327445000265,54479.71831440001 2023-03-29,02:05:41.000,88,11123418,-795,0,1680055540,12948.427583969991,194.98097966999921,54479.76023712 2023-03-29,02:05:42.000,88,11123416,-795,0,1680055541,12948.400638729996,194.94573402000242,54479.676391680005 2023-03-29,02:05:43.000,88,11123430,-795,0,1680055542,12948.494947070001,194.91048836999835,54479.71831440001 2023-03-29,02:05:44.000,88,11123455,-795,0,1680055543,12948.521892309996,194.9316357600037,54479.71831440001 2023-03-29,02:05:45.000,88,11123463,-795,0,1680055544,12948.562310169997,194.88934098000027,54479.60652048 2023-03-29,02:05:46.000,88,11123426,-795,0,1680055545,12948.582519099997,194.84704620000412,54479.64145608 2023-03-29,02:05:47.000,88,11123414,-795,0,1680055546,12948.649882199992,194.83294793999812,54479.66241744 2023-03-29,02:05:48.000,88,11123426,-795,0,1680055547,12948.710508989992,194.7695057700039,54479.83010832 2023-03-29,02:05:49.000,88,11123401,-795,0,1680055548,12948.744190539997,194.74835837999854,54479.80914696 2023-03-29,02:05:50.000,88,11123368,-795,0,1680055549,12948.737454230002,194.72721099000046,54479.71132728 2023-03-29,02:05:51.000,88,11123404,-755,0,1680055550,12948.777872090002,194.69196534000366,54479.64145608 2023-03-29,02:05:52.000,88,11123415,-795,0,1680055551,12948.744190539997,194.70606360000238,54479.58555912 2023-03-29,02:05:53.000,88,11123440,-795,0,1680055552,12948.798081020002,194.69901447000302,54479.51568792 2023-03-29,02:05:54.000,88,11123470,-795,0,1680055553,12948.885653049998,194.70606360000238,54479.69735304001 2023-03-29,02:05:55.000,88,11123417,-795,0,1680055554,12948.939543529988,194.62852317000215,54479.746262880006 2023-03-29,02:05:56.000,88,11123414,-795,0,1680055555,12948.912598289993,194.60737578000408,54479.5436364 2023-03-29,02:05:57.000,88,11123402,-795,0,1680055556,12949.013642939994,194.60737578000408,54479.627481840005 2023-03-29,02:05:58.000,88,11123408,-795,0,1680055557,12949.040588179989,194.58622838999872,54479.57158488001 2023-03-29,02:05:59.000,88,11123454,-795,0,1680055558,12948.973225079993,194.57213013,54479.44581672 2023-03-29,02:06:00.000,88,11123435,-795,0,1680055559,12949.128160209999,194.51573708999786,54479.62049472001 2023-03-29,02:06:01.000,88,11123423,-795,0,1680055560,12949.155105449994,194.51573708999786,54479.64844320001 2023-03-29,02:06:02.000,88,11123402,-795,0,1680055561,12949.14163282999,194.49458969999978,54479.59254624 2023-03-29,02:06:03.000,88,11123416,-795,0,1680055562,12949.215732239994,194.50163882999914,54479.57158488001 2023-03-29,02:06:04.000,88,11123438,-795,0,1680055563,12949.276359029995,194.41704926999955,54479.725301520004 2023-03-29,02:06:05.000,88,11123447,-795,0,1680055564,12949.30330426999,194.41704926999955,54479.69735304001 2023-03-29,02:06:06.000,88,11123426,-795,0,1680055565,12949.37066737,194.36065623000468,54479.69036592001 2023-03-29,02:06:07.000,88,11123459,-795,0,1680055566,12949.33024951,194.3747544900034,54479.49472656 2023-03-29,02:06:08.000,88,11123422,-795,0,1680055567,12949.35045844,194.33950883999933,54479.56459776 2023-03-29,02:06:09.000,88,11123403,-795,0,1680055568,12949.41108523,194.3254105800006,54479.627481840005 2023-03-29,02:06:10.000,88,11123399,-795,0,1680055569,12949.46497570999,194.30426319000253,54479.5436364 2023-03-29,02:06:11.000,88,11123440,-795,0,1680055570,12949.458239399995,194.33245970999997,54479.56459776 2023-03-29,02:06:12.000,88,11123404,-795,0,1680055571,12949.49192095,194.2267227600023,54479.58555912 2023-03-29,02:06:13.000,88,11123417,-795,0,1680055572,12949.566020359991,194.26901753999846,54479.71831440001 2023-03-29,02:06:14.000,88,11123420,-795,0,1680055573,12949.606438219991,194.26901753999846,54479.676391680005 2023-03-29,02:06:15.000,88,11123451,-795,0,1680055574,12949.579492979996,194.24082102000102,54479.66940456001 2023-03-29,02:06:16.000,88,11123391,-795,0,1680055575,12949.579492979996,194.2267227600023,54479.6135076 2023-03-29,02:06:17.000,88,11123452,-795,0,1680055576,12949.633383460001,194.14918233000208,54479.64145608 2023-03-29,02:06:18.000,88,11123398,-795,0,1680055577,12949.707482869992,194.15623146000144,54479.75325 2023-03-29,02:06:19.000,88,11123494,-795,0,1680055578,12949.720955489996,194.113936679998,54479.76722424001 2023-03-29,02:06:20.000,88,11123396,-795,0,1680055579,12949.835472760002,194.113936679998,54479.844082560005 2023-03-29,02:06:21.000,88,11123386,-795,0,1680055580,12949.855681690002,194.08574016000057,54479.83709544001 2023-03-29,02:06:22.000,88,11123385,-795,0,1680055581,12949.869154309992,194.02934711999842,54479.66940456001 2023-03-29,02:06:23.000,88,11123377,-795,0,1680055582,12949.929781099992,194.05049451000377,54479.73927576001 2023-03-29,02:06:24.000,88,11123405,-795,0,1680055583,12949.956726340002,194.00115060000098,54479.78119848 2023-03-29,02:06:25.000,88,11123432,-795,0,1680055584,12949.990407889993,193.9518066899982,54479.83010832 2023-03-29,02:06:26.000,88,11123429,-795,0,1680055585,12949.970198959993,193.9518066899982,54479.725301520004 2023-03-29,02:06:27.000,88,11123459,-795,0,1680055586,12950.051034679993,193.94475755999883,54479.76023712 2023-03-29,02:06:28.000,88,11123429,-795,0,1680055587,12950.118397779988,193.8672171299986,54479.83709544001 2023-03-29,02:06:29.000,88,11123422,-795,0,1680055588,12950.152079329993,193.86016799999925,54479.83010832 2023-03-29,02:06:30.000,88,11123452,-795,0,1680055589,12950.158815639988,193.84606974000053,54479.76722424001 2023-03-29,02:06:31.000,88,11123348,-795,0,1680055590,12950.172288259993,193.82492235000245,54479.76722424001 2023-03-29,02:06:32.000,88,11123405,-795,0,1680055591,12950.138606709988,193.77557843999966,54479.69036592001 2023-03-29,02:06:33.000,88,11123367,-795,0,1680055592,12950.158815639988,193.7685293100003,54479.6833788 2023-03-29,02:06:34.000,88,11123420,-795,0,1680055593,12950.232915049994,193.74033279000287,54479.795172720005 2023-03-29,02:06:35.000,88,11123402,-795,0,1680055594,12950.266596599999,193.72623453000415,54479.844082560005 2023-03-29,02:06:36.000,88,11123432,-795,0,1680055595,12950.266596599999,193.7050871399988,54479.76722424001 2023-03-29,02:06:37.000,88,11123395,-795,0,1680055596,12950.286805529999,193.669841490002,54479.73927576001 2023-03-29,02:06:38.000,88,11123338,-795,0,1680055597,12950.333959699994,193.64869410000392,54479.71132728 2023-03-29,02:06:39.000,88,11123409,-795,0,1680055598,12950.313750769994,193.61344844999985,54479.746262880006 2023-03-29,02:06:40.000,88,11123429,-795,0,1680055599,12950.32048707999,193.5852519300024,54479.73927576001 2023-03-29,02:06:41.000,88,11123451,-795,0,1680055600,12950.307014459999,193.5077115000022,54479.73927576001 2023-03-29,02:06:42.000,88,11123421,-795,0,1680055601,12950.293541839994,193.4583675899994,54479.63446896 2023-03-29,02:06:43.000,88,11123406,-795,0,1680055602,12950.259860289989,193.47246584999812,54479.676391680005 2023-03-29,02:06:44.000,88,11123413,-795,0,1680055603,12950.280069219989,193.44426933000068,54479.795172720005 2023-03-29,02:06:45.000,88,11123426,-795,0,1680055604,12950.286805529999,193.43722020000132,54479.75325 2023-03-29,02:06:46.000,88,11123373,-795,0,1680055605,12950.293541839994,193.4583675899994,54479.71831440001 2023-03-29,02:06:47.000,88,11123413,-795,0,1680055606,12950.239651359989,193.4583675899994,54479.57158488001 2023-03-29,02:06:48.000,88,11123408,-795,0,1680055607,12950.253123979994,193.3737780299998,54479.65543032 2023-03-29,02:06:49.000,88,11123433,-795,0,1680055608,12950.286805529999,193.3596797700011,54479.73927576001 2023-03-29,02:06:50.000,88,11123391,-795,0,1680055609,12950.286805529999,193.36672890000045,54479.73228864 2023-03-29,02:06:51.000,88,11123396,-795,0,1680055610,12950.286805529999,193.3737780299998,54479.70434016 2023-03-29,02:06:52.000,88,11123419,-795,0,1680055611,12950.280069219989,193.36672890000045,54479.64145608 2023-03-29,02:06:53.000,88,11123407,-795,0,1680055612,12950.300278149989,193.35263064000173,54479.927928 2023-03-29,02:06:54.000,88,11123417,-795,0,1680055613,12950.253123979994,193.33853238000302,54479.80215984 2023-03-29,02:06:55.000,88,11123388,-795,0,1680055614,12950.253123979994,193.28213934000087,54479.8231212 2023-03-29,02:06:56.000,88,11123449,-795,0,1680055615,12950.212706119994,193.25394282000343,54479.80914696 2023-03-29,02:06:57.000,88,11123430,-795,0,1680055616,12950.165551949998,193.22574629999872,54479.69735304001 2023-03-29,02:06:58.000,88,11123422,-795,0,1680055617,12950.118397779988,193.22574629999872,54479.65543032 2023-03-29,02:06:59.000,88,11123437,-795,0,1680055618,12950.158815639988,193.2398445600047,54479.75325 2023-03-29,02:07:00.000,88,11123394,-795,0,1680055619,12950.057770990003,193.23279542999808,54479.64145608 2023-03-29,02:07:01.000,88,11123455,-795,0,1680055620,12950.165551949998,193.20459891000064,54479.80215984 2023-03-29,02:07:02.000,88,11123406,-795,0,1680055621,12950.044298369998,193.23279542999808,54479.65543032 2023-03-29,02:07:03.000,88,11123405,-795,0,1680055622,12949.997144200002,193.23279542999808,54479.64844320001 2023-03-29,02:07:04.000,88,11123383,-795,0,1680055623,12949.976935270002,193.33853238000302,54479.60652048 2023-03-29,02:07:05.000,88,11123414,-795,0,1680055624,12949.963462649997,193.35263064000173,54479.66241744 2023-03-29,02:07:06.000,88,11123456,-795,0,1680055625,12949.970198959993,193.35263064000173,54479.66241744 2023-03-29,02:07:07.000,88,11123412,-795,0,1680055626,12950.051034679993,193.3244341200043,54479.73228864 2023-03-29,02:07:08.000,88,11123430,-795,0,1680055627,12950.077979919988,193.3103358599983,54479.676391680005 2023-03-29,02:07:09.000,88,11123460,-795,0,1680055628,12950.064507299998,193.24689369000407,54479.8231212 2023-03-29,02:07:10.000,88,11123378,-795,0,1680055629,12950.037562060003,193.19754978000128,54479.8231212 2023-03-29,02:07:11.000,88,11123429,-795,0,1680055630,12950.003880509998,193.19754978000128,54479.69735304001 2023-03-29,02:07:12.000,88,11123410,-795,0,1680055631,12949.949990029992,193.20459891000064,54479.62049472001 2023-03-29,02:07:13.000,88,11123444,-795,0,1680055632,12949.936517410002,193.21164804,54479.578572000006 2023-03-29,02:07:14.000,88,11123397,-795,0,1680055633,12949.889363239992,193.21869716999936,54479.5436364 2023-03-29,02:07:15.000,88,11123404,-795,0,1680055634,12949.943253719997,193.21869716999936,54479.53664928 2023-03-29,02:07:16.000,88,11123393,-795,0,1680055635,12949.976935270002,193.20459891000064,54479.78119848 2023-03-29,02:07:17.000,88,11123421,-795,0,1680055636,12950.010616819993,193.1764023900032,54479.795172720005 2023-03-29,02:07:18.000,88,11123391,-795,0,1680055637,12949.923044789997,193.21869716999936,54479.70434016 2023-03-29,02:07:19.000,88,11123422,-795,0,1680055638,12949.923044789997,193.18345152000256,54479.70434016 2023-03-29,02:07:20.000,88,11123423,-795,0,1680055639,12949.869154309992,193.19050065000192,54479.64145608 2023-03-29,02:07:21.000,88,11123457,-795,0,1680055640,12949.882626929997,193.1764023900032,54479.6833788 2023-03-29,02:07:22.000,88,11123455,-795,0,1680055641,12949.828736449992,193.18345152000256,54479.58555912 2023-03-29,02:07:23.000,88,11123438,-795,0,1680055642,12949.815263830002,193.1623041300045,54479.63446896 2023-03-29,02:07:24.000,88,11123415,-795,0,1680055643,12949.781582279997,193.16935326000385,54479.64844320001 2023-03-29,02:07:25.000,88,11123403,-795,0,1680055644,12949.855681690002,193.16935326000385,54479.75325 2023-03-29,02:07:26.000,88,11123413,-795,0,1680055645,12949.781582279997,193.16935326000385,54479.78818560001 2023-03-29,02:07:27.000,88,11123455,-795,0,1680055646,12949.828736449992,193.1482058699985,54479.65543032 2023-03-29,02:07:28.000,88,11123421,-795,0,1680055647,12949.727691799992,193.12705848000041,54479.62049472001 2023-03-29,02:07:29.000,88,11123443,-795,0,1680055648,12949.747900729992,193.10591109000234,54479.627481840005 2023-03-29,02:07:30.000,88,11123438,-795,0,1680055649,12949.828736449992,193.14115673999913,54479.80914696 2023-03-29,02:07:31.000,88,11123443,-795,0,1680055650,12949.828736449992,193.12000935000106,54479.76023712 2023-03-29,02:07:32.000,88,11123424,-795,0,1680055651,12949.774845970001,193.07066543999827,54479.69036592001 2023-03-29,02:07:33.000,88,11123417,-795,0,1680055652,12949.774845970001,193.1129602200017,54479.73228864 2023-03-29,02:07:34.000,88,11123444,-795,0,1680055653,12949.774845970001,193.03541979000147,54479.75325 2023-03-29,02:07:35.000,88,11123415,-795,0,1680055654,12949.801791209997,193.03541979000147,54479.6833788 2023-03-29,02:07:36.000,88,11123393,-795,0,1680055655,12949.734428110001,193.0495180500002,54479.627481840005 2023-03-29,02:07:37.000,88,11123432,-795,0,1680055656,12949.741164419996,193.02132153000275,54479.51568792 2023-03-29,02:07:38.000,88,11123448,-795,0,1680055657,12949.707482869992,193.0495180500002,54479.60652048 2023-03-29,02:07:39.000,88,11123428,-795,0,1680055658,12949.788318589992,193.04246892000083,54479.69735304001 2023-03-29,02:07:40.000,88,11123422,-795,0,1680055659,12949.720955489996,193.00722327000403,54479.66940456001 2023-03-29,02:07:41.000,88,11123473,-795,0,1680055660,12949.720955489996,193.02132153000275,54479.64145608 2023-03-29,02:07:42.000,88,11123375,-795,0,1680055661,12949.606438219991,192.99312500999804,54479.4388296 2023-03-29,02:07:43.000,88,11123389,-795,0,1680055662,12949.660328699996,193.0142724000034,54479.6135076 2023-03-29,02:07:44.000,88,11123439,-795,0,1680055663,12949.633383460001,193.0142724000034,54479.64844320001 2023-03-29,02:07:45.000,88,11123421,-795,0,1680055664,12949.653592390001,193.00722327000403,54479.676391680005 2023-03-29,02:07:46.000,88,11123439,-795,0,1680055665,12949.55254774,193.03541979000147,54479.557610640004 2023-03-29,02:07:47.000,88,11123452,-795,0,1680055666,12949.57275667,193.0495180500002,54479.6135076 2023-03-29,02:07:48.000,88,11123424,-795,0,1680055667,12949.518866189996,193.05656717999955,54479.53664928 2023-03-29,02:07:49.000,88,11123423,-795,0,1680055668,12949.57275667,193.0495180500002,54479.66940456001 2023-03-29,02:07:50.000,88,11123429,-795,0,1680055669,12949.55254774,193.05656717999955,54479.627481840005 2023-03-29,02:07:51.000,88,11123480,-795,0,1680055670,12949.559284049996,193.03541979000147,54479.57158488001 2023-03-29,02:07:52.000,88,11123386,-795,0,1680055671,12949.518866189996,192.94378110000252,54479.41786824 2023-03-29,02:07:53.000,88,11123408,-795,0,1680055672,12949.41108523,192.8027985000008,54479.27812584 2023-03-29,02:07:54.000,88,11123436,-795,0,1680055673,12949.18205068999,192.8027985000008,54479.27812584 2023-03-29,02:07:55.000,88,11123385,-795,0,1680055674,12949.094478659994,192.9296828400038,54479.459790960005 2023-03-29,02:07:56.000,88,11123426,-795,0,1680055675,12949.067533419999,193.04246892000083,54479.49472656 2023-03-29,02:07:57.000,88,11123431,-795,0,1680055676,12949.067533419999,193.09181283000362,54479.42485536 2023-03-29,02:07:58.000,88,11123439,-795,0,1680055677,12949.081006039989,193.0636163099989,54479.52267504001 2023-03-29,02:07:59.000,88,11123442,-795,0,1680055678,12949.060797109989,193.09886196000298,54479.51568792 2023-03-29,02:08:00.000,88,11123475,-795,0,1680055679,12949.000170319989,193.09181283000362,54479.52966216001 2023-03-29,02:08:01.000,88,11123431,-795,0,1680055680,12948.905861979998,193.0636163099989,54479.32004856 2023-03-29,02:08:02.000,88,11123433,-795,0,1680055681,12948.919334599988,193.1129602200017,54479.51568792 2023-03-29,02:08:03.000,88,11123423,-795,0,1680055682,12948.905861979998,193.0495180500002,54479.55062352001 2023-03-29,02:08:04.000,88,11123442,-795,0,1680055683,12948.865444119998,193.04246892000083,54479.508700800005 2023-03-29,02:08:05.000,88,11123420,-795,0,1680055684,12948.811553639993,193.04246892000083,54479.44581672 2023-03-29,02:08:06.000,88,11123380,-795,0,1680055685,12948.845235189998,193.00017414000467,54479.44581672 2023-03-29,02:08:07.000,88,11123438,-795,0,1680055686,12948.791344709993,193.00017414000467,54479.410881120006 2023-03-29,02:08:08.000,88,11123446,-795,0,1680055687,12948.865444119998,192.9296828400038,54479.4737652 2023-03-29,02:08:09.000,88,11123454,-795,0,1680055688,12948.959752459989,192.89443718999973,54479.35498416001 2023-03-29,02:08:10.000,88,11123463,-795,0,1680055689,12949.000170319989,192.8662406700023,54479.37594552 2023-03-29,02:08:11.000,88,11123433,-795,0,1680055690,12949.107951279999,192.92263371000445,54479.26415160001 2023-03-29,02:08:12.000,88,11123429,-795,0,1680055691,12949.155105449994,193.16935326000385,54479.341009920005 2023-03-29,02:08:13.000,88,11123443,-795,0,1680055692,12949.054060799994,193.3949254199979,54479.41786824 2023-03-29,02:08:14.000,88,11123466,-795,0,1680055693,12948.818289950003,193.45131846000004,54479.389919760004 2023-03-29,02:08:15.000,88,11123441,-795,0,1680055694,12948.649882199992,193.49361324000347,54479.389919760004 2023-03-29,02:08:16.000,88,11123450,-795,0,1680055695,12948.602728029997,193.3596797700011,54479.37594552 2023-03-29,02:08:17.000,88,11123446,-795,0,1680055696,12948.562310169997,193.3244341200043,54479.40389400001 2023-03-29,02:08:18.000,88,11123460,-795,0,1680055697,12948.589255409992,193.29623759999959,54479.56459776 2023-03-29,02:08:19.000,88,11123456,-795,0,1680055698,12948.589255409992,193.25394282000343,54479.57158488001 2023-03-29,02:08:20.000,88,11123445,-795,0,1680055699,12948.562310169997,193.23279542999808,54479.51568792 2023-03-29,02:08:21.000,88,11123450,-795,0,1680055700,12948.535364930001,193.25394282000343,54479.48773944 2023-03-29,02:08:22.000,88,11123443,-795,0,1680055701,12948.494947070001,193.22574629999872,54479.40389400001 2023-03-29,02:08:23.000,88,11123418,-795,0,1680055702,12948.494947070001,193.24689369000407,54479.42485536 2023-03-29,02:08:24.000,88,11123420,-795,0,1680055703,12948.515156000001,193.22574629999872,54479.45280384001 2023-03-29,02:08:25.000,88,11123468,-795,0,1680055704,12948.535364930001,193.2609919500028,54479.45280384001 2023-03-29,02:08:26.000,88,11123410,-795,0,1680055705,12948.488210759991,193.28213934000087,54479.35498416001 2023-03-29,02:08:27.000,88,11123458,-795,0,1680055706,12948.461265519996,193.25394282000343,54479.41786824 2023-03-29,02:08:28.000,88,11123442,-795,0,1680055707,12948.508419689992,193.23279542999808,54479.53664928 2023-03-29,02:08:29.000,88,11123427,-795,0,1680055708,12948.508419689992,193.28918847000023,54479.52966216001 2023-03-29,02:08:30.000,88,11123431,-795,0,1680055709,12948.494947070001,193.28918847000023,54479.48075232001 2023-03-29,02:08:31.000,88,11123444,-795,0,1680055710,12948.434320280001,193.31738498999766,54479.410881120006 2023-03-29,02:08:32.000,88,11123478,-795,0,1680055711,12948.420847659996,193.31738498999766,54479.31306144001 2023-03-29,02:08:33.000,88,11123462,-795,0,1680055712,12948.407375039991,193.28213934000087,54479.35498416001 2023-03-29,02:08:34.000,88,11123472,-795,0,1680055713,12948.41411135,193.3244341200043,54479.35498416001 2023-03-29,02:08:35.000,88,11123454,-795,0,1680055714,12948.346748249991,193.33853238000302,54479.31306144001 2023-03-29,02:08:36.000,88,11123436,-795,0,1680055715,12948.400638729996,193.33148325000366,54479.35498416001 2023-03-29,02:08:37.000,88,11123373,-795,0,1680055716,12948.37369349,193.34558151000238,54479.2990872 2023-03-29,02:08:38.000,88,11123412,-795,0,1680055717,12948.407375039991,193.31738498999766,54479.25716448 2023-03-29,02:08:39.000,88,11123402,-795,0,1680055718,12948.37369349,193.31738498999766,54479.30607432 2023-03-29,02:08:40.000,88,11123396,-795,0,1680055719,12948.468001829991,193.28918847000023,54479.341009920005 2023-03-29,02:08:41.000,88,11123455,-795,0,1680055720,12948.434320280001,193.29623759999959,54479.3689584 2023-03-29,02:08:42.000,88,11123465,-795,0,1680055721,12948.366957179991,193.28918847000023,54479.25716448 2023-03-29,02:08:43.000,88,11123463,-795,0,1680055722,12948.420847659996,193.2398445600047,54479.2990872 2023-03-29,02:08:44.000,88,11123451,-795,0,1680055723,12948.474738140001,193.24689369000407,54479.30607432 2023-03-29,02:08:45.000,88,11123418,-795,0,1680055724,12948.454529210001,193.28213934000087,54479.37594552 2023-03-29,02:08:46.000,88,11123407,-795,0,1680055725,12948.488210759991,193.2398445600047,54479.341009920005 2023-03-29,02:08:47.000,88,11123464,-795,0,1680055726,12948.461265519996,193.21869716999936,54479.28511296001 2023-03-29,02:08:48.000,88,11123453,-795,0,1680055727,12948.474738140001,193.2398445600047,54479.31306144001 2023-03-29,02:08:49.000,88,11123429,-795,0,1680055728,12948.468001829991,193.23279542999808,54479.19428040001 2023-03-29,02:08:50.000,88,11123430,-795,0,1680055729,12948.481474449996,193.21164804,54479.30607432 2023-03-29,02:08:51.000,88,11123447,-795,0,1680055730,12948.454529210001,193.2398445600047,54479.27113872 2023-03-29,02:08:52.000,88,11123457,-795,0,1680055731,12948.454529210001,193.20459891000064,54479.25017736 2023-03-29,02:08:53.000,88,11123455,-795,0,1680055732,12948.515156000001,193.20459891000064,54479.39690688 2023-03-29,02:08:54.000,88,11123442,-795,0,1680055733,12948.501683379996,193.1764023900032,54479.25017736 2023-03-29,02:08:55.000,88,11123442,-795,0,1680055734,12948.474738140001,193.20459891000064,54479.27113872 2023-03-29,02:08:56.000,88,11123418,-795,0,1680055735,12948.447792899991,193.21164804,54479.229216 2023-03-29,02:08:57.000,88,11123427,-795,0,1680055736,12948.468001829991,193.19050065000192,54479.18030616 2023-03-29,02:08:58.000,88,11123460,-795,0,1680055737,12948.508419689992,193.2398445600047,54479.27113872 2023-03-29,02:08:59.000,88,11123449,-795,0,1680055738,12948.521892309996,193.2398445600047,54479.341009920005 2023-03-29,02:09:00.000,88,11123433,-795,0,1680055739,12948.474738140001,193.23279542999808,54479.28511296001 2023-03-29,02:09:01.000,88,11123434,-795,0,1680055740,12948.474738140001,193.24689369000407,54479.28511296001 2023-03-29,02:09:02.000,88,11123401,-795,0,1680055741,12948.366957179991,193.21164804,54479.06851224001 2023-03-29,02:09:03.000,88,11123418,-795,0,1680055742,12948.434320280001,193.19754978000128,54479.10344784 2023-03-29,02:09:04.000,88,11123362,-795,0,1680055743,12948.434320280001,193.19754978000128,54479.1593448 2023-03-29,02:09:05.000,88,11123448,-795,0,1680055744,12948.441056589996,193.20459891000064,54479.23620312001 2023-03-29,02:09:06.000,88,11123446,-795,0,1680055745,12948.447792899991,193.19754978000128,54479.341009920005 2023-03-29,02:09:07.000,88,11123440,-795,0,1680055746,12948.494947070001,193.21164804,54479.389919760004 2023-03-29,02:09:08.000,88,11123424,-795,0,1680055747,12948.468001829991,193.24689369000407,54479.31306144001 2023-03-29,02:09:09.000,88,11123447,-795,0,1680055748,12948.400638729996,193.21869716999936,54479.173319040005 2023-03-29,02:09:10.000,88,11123421,-795,0,1680055749,12948.434320280001,193.21869716999936,54479.25716448 2023-03-29,02:09:11.000,88,11123493,-795,0,1680055750,12948.407375039991,193.23279542999808,54479.28511296001 2023-03-29,02:09:12.000,88,11123401,-795,0,1680055751,12948.387166109991,193.24689369000407,54479.18030616 2023-03-29,02:09:13.000,88,11123457,-795,0,1680055752,12948.387166109991,193.19050065000192,54479.1593448 2023-03-29,02:09:14.000,88,11123448,-795,0,1680055753,12948.366957179991,193.20459891000064,54479.124409200005 2023-03-29,02:09:15.000,88,11123431,-795,0,1680055754,12948.35348456,193.19050065000192,54478.9846668 2023-03-29,02:09:16.000,88,11123398,-795,0,1680055755,12948.39390242,193.19754978000128,54479.11043496 2023-03-29,02:09:17.000,88,11123422,-795,0,1680055756,12948.39390242,193.20459891000064,54479.04056376 2023-03-29,02:09:18.000,88,11123380,-795,0,1680055757,12948.39390242,193.18345152000256,54478.97069256 2023-03-29,02:09:19.000,88,11123436,-795,0,1680055758,12948.400638729996,193.1764023900032,54478.907808480006 2023-03-29,02:09:20.000,88,11123406,-795,0,1680055759,12948.360220869996,193.1129602200017,54478.82396304 2023-03-29,02:09:21.000,88,11123462,-795,0,1680055760,12948.29285777,193.1129602200017,54478.78204032001 2023-03-29,02:09:22.000,88,11123422,-795,0,1680055761,12948.30633038999,193.10591109000234,54478.72614336 2023-03-29,02:09:23.000,88,11123461,-795,0,1680055762,12948.28612145999,193.0636163099989,54478.76806608 2023-03-29,02:09:24.000,88,11123456,-795,0,1680055763,12948.319803009996,193.03541979000147,54478.86588576 2023-03-29,02:09:25.000,88,11123468,-795,0,1680055764,12948.30633038999,193.0283706600021,54478.886847120004 2023-03-29,02:09:26.000,88,11123413,-795,0,1680055765,12948.3130667,192.99312500999804,54478.80998880001 2023-03-29,02:09:27.000,88,11123450,-795,0,1680055766,12948.299594079996,192.97902674999932,54478.76107896001 2023-03-29,02:09:28.000,88,11123393,-795,0,1680055767,12948.27264884,192.95083023000188,54478.81697592 2023-03-29,02:09:29.000,88,11123455,-795,0,1680055768,12948.30633038999,192.9155845799978,54478.93575696 2023-03-29,02:09:30.000,88,11123392,-795,0,1680055769,12948.23223098,192.9296828400038,54478.8449244 2023-03-29,02:09:31.000,88,11123463,-795,0,1680055770,12948.27264884,192.9014863199991,54478.85889864001 2023-03-29,02:09:32.000,88,11123462,-795,0,1680055771,12948.299594079996,192.89443718999973,54478.886847120004 2023-03-29,02:09:33.000,88,11123456,-795,0,1680055772,12948.26591252999,192.89443718999973,54478.97767968001 2023-03-29,02:09:34.000,88,11123390,-795,0,1680055773,12948.299594079996,192.84509328000422,54479.01960240001 2023-03-29,02:09:35.000,88,11123458,-795,0,1680055774,12948.346748249991,192.82394588999887,54478.93575696 2023-03-29,02:09:36.000,88,11123445,-795,0,1680055775,12948.29285777,192.83099501999823,54478.85191152001 2023-03-29,02:09:37.000,88,11123457,-795,0,1680055776,12948.27264884,192.767552850004,54478.789027440005 2023-03-29,02:09:38.000,88,11123458,-795,0,1680055777,12948.299594079996,192.77460198000335,54478.92876984001 2023-03-29,02:09:39.000,88,11123432,-795,0,1680055778,12948.340011939996,192.77460198000335,54479.075499360006 2023-03-29,02:09:40.000,88,11123413,-795,0,1680055779,12948.37369349,192.73230719999992,54479.01960240001 2023-03-29,02:09:41.000,88,11123438,-795,0,1680055780,12948.360220869996,192.73230719999992,54478.956718320005 2023-03-29,02:09:42.000,88,11123391,-795,0,1680055781,12948.299594079996,192.73935632999928,54478.80998880001 2023-03-29,02:09:43.000,88,11123413,-795,0,1680055782,12948.340011939996,192.73935632999928,54478.85889864001 2023-03-29,02:09:44.000,88,11123427,-795,0,1680055783,12948.360220869996,192.72525807000056,54478.907808480006 2023-03-29,02:09:45.000,88,11123440,-795,0,1680055784,12948.387166109991,192.69001242000377,54478.9147956 2023-03-29,02:09:46.000,88,11123455,-795,0,1680055785,12948.33327563,192.72525807000056,54478.85191152001 2023-03-29,02:09:47.000,88,11123425,-795,0,1680055786,12948.37369349,192.6829632900044,54478.86588576 2023-03-29,02:09:48.000,88,11123458,-795,0,1680055787,12948.407375039991,192.66181589999906,54478.97767968001 2023-03-29,02:09:49.000,88,11123476,-795,0,1680055788,12948.420847659996,192.69001242000377,54478.93575696 2023-03-29,02:09:50.000,88,11123389,-795,0,1680055789,12948.360220869996,192.6829632900044,54478.79601456 2023-03-29,02:09:51.000,88,11123366,-795,0,1680055790,12948.360220869996,192.69001242000377,54478.79601456 2023-03-29,02:09:52.000,88,11123416,-795,0,1680055791,12948.340011939996,192.69706155000313,54478.76806608 2023-03-29,02:09:53.000,88,11123427,-795,0,1680055792,12948.319803009996,192.67591415999777,54478.76107896001 2023-03-29,02:09:54.000,88,11123415,-795,0,1680055793,12948.32653931999,192.71115981000185,54478.8449244 2023-03-29,02:09:55.000,88,11123390,-795,0,1680055794,12948.3130667,192.66886502999841,54478.8449244 2023-03-29,02:09:56.000,88,11123440,-795,0,1680055795,12948.25243991,192.66181589999906,54478.740117600006 2023-03-29,02:09:57.000,88,11123458,-795,0,1680055796,12948.21202205,192.66181589999906,54478.64229792001 2023-03-29,02:09:58.000,88,11123410,-795,0,1680055797,12948.24570359999,192.71115981000185,54478.81697592 2023-03-29,02:09:59.000,88,11123467,-795,0,1680055798,12948.25243991,192.72525807000056,54478.69819488 2023-03-29,02:10:00.000,88,11123443,-795,0,1680055799,12948.23223098,192.7041106800025,54478.69819488 2023-03-29,02:10:01.000,88,11123420,-795,0,1680055800,12948.23223098,192.69706155000313,54478.740117600006 2023-03-29,02:10:02.000,88,11123430,-795,0,1680055801,12948.20528573999,192.73230719999992,54478.61434944001 2023-03-29,02:10:03.000,88,11123444,-795,0,1680055802,12948.077295849995,192.78870024000207,54478.69120776001 2023-03-29,02:10:04.000,88,11123474,-795,0,1680055803,12948.14465894999,192.73935632999928,54478.51652976001 2023-03-29,02:10:05.000,88,11123433,-795,0,1680055804,12948.238967289995,192.73230719999992,54478.73313048001 2023-03-29,02:10:06.000,88,11123408,-795,0,1680055805,12948.178340499995,192.71115981000185,54478.670246400005 2023-03-29,02:10:07.000,88,11123458,-795,0,1680055806,12948.137922639995,192.73935632999928,54478.719156240004 2023-03-29,02:10:08.000,88,11123422,-795,0,1680055807,12948.07055954,192.7182089400012,54478.551465360004 2023-03-29,02:10:09.000,88,11123417,-795,0,1680055808,12948.077295849995,192.72525807000056,54478.523516880006 2023-03-29,02:10:10.000,88,11123461,-795,0,1680055809,12948.09076847,192.71115981000185,54478.66325928001 2023-03-29,02:10:11.000,88,11123446,-795,0,1680055810,12948.09076847,192.66181589999906,54478.530504 2023-03-29,02:10:12.000,88,11123440,-795,0,1680055811,12948.117713709995,192.6547667699997,54478.54447824001 2023-03-29,02:10:13.000,88,11123448,-795,0,1680055812,12948.117713709995,192.67591415999777,54478.53749112 2023-03-29,02:10:14.000,88,11123433,-795,0,1680055813,12948.097504779995,192.6829632900044,54478.572426720006 2023-03-29,02:10:15.000,88,11123476,-795,0,1680055814,12948.15139526,192.6547667699997,54478.65627216 2023-03-29,02:10:16.000,88,11123480,-795,0,1680055815,12948.137922639995,192.69706155000313,54478.64928504 2023-03-29,02:10:17.000,88,11123453,-795,0,1680055816,12948.15139526,192.69001242000377,54478.69120776001 2023-03-29,02:10:18.000,88,11123474,-795,0,1680055817,12948.16486787999,192.7041106800025,54478.621336560005 2023-03-29,02:10:19.000,88,11123445,-795,0,1680055818,12948.117713709995,192.69001242000377,54478.44665856001 2023-03-29,02:10:20.000,88,11123470,-795,0,1680055819,12948.158131569995,192.69001242000377,54478.69120776001 2023-03-29,02:10:21.000,88,11123465,-795,0,1680055820,12948.158131569995,192.6829632900044,54478.67723352 2023-03-29,02:10:22.000,88,11123440,-795,0,1680055821,12948.13118633,192.67591415999777,54478.49556840001 2023-03-29,02:10:23.000,88,11123449,-795,0,1680055822,12948.21202205,192.6547667699997,54478.502555520005 2023-03-29,02:10:24.000,88,11123430,-795,0,1680055823,12948.20528573999,192.64771764000034,54478.59338808001 2023-03-29,02:10:25.000,88,11123460,-795,0,1680055824,12948.22549466999,192.6547667699997,54478.58640096 2023-03-29,02:10:26.000,88,11123483,-795,0,1680055825,12948.18507680999,192.6547667699997,54478.42569720001 2023-03-29,02:10:27.000,88,11123440,-795,0,1680055826,12948.21202205,192.63361938000162,54478.53749112 2023-03-29,02:10:28.000,88,11123442,-795,0,1680055827,12948.3130667,192.61247199000354,54478.72614336 2023-03-29,02:10:29.000,88,11123460,-795,0,1680055828,12948.319803009996,192.64771764000034,54478.69120776001 2023-03-29,02:10:30.000,88,11123400,-795,0,1680055829,12948.30633038999,192.64771764000034,54478.621336560005 2023-03-29,02:10:31.000,88,11123433,-795,0,1680055830,12948.29285777,192.63361938000162,54478.64928504 2023-03-29,02:10:32.000,88,11123455,-795,0,1680055831,12948.25243991,192.61247199000354,54478.57941384 2023-03-29,02:10:33.000,88,11123438,-795,0,1680055832,12948.299594079996,192.5913245999982,54478.48858128 2023-03-29,02:10:34.000,88,11123455,-795,0,1680055833,12948.35348456,192.58427546999883,54478.61434944001 2023-03-29,02:10:35.000,88,11123421,-795,0,1680055834,12948.407375039991,192.56312808000075,54478.670246400005 2023-03-29,02:10:36.000,88,11123455,-795,0,1680055835,12948.41411135,192.56312808000075,54478.6003752 2023-03-29,02:10:37.000,88,11123417,-795,0,1680055836,12948.346748249991,192.5560789500014,54478.48159416 2023-03-29,02:10:38.000,88,11123399,-795,0,1680055837,12948.380429799996,192.54902982000203,54478.551465360004 2023-03-29,02:10:39.000,88,11123451,-795,0,1680055838,12948.366957179991,192.56312808000075,54478.48858128 2023-03-29,02:10:40.000,88,11123460,-795,0,1680055839,12948.400638729996,192.57722633999947,54478.56543960001 2023-03-29,02:10:41.000,88,11123441,-795,0,1680055840,12948.434320280001,192.52788243000396,54478.50954264 2023-03-29,02:10:42.000,88,11123452,-795,0,1680055841,12948.319803009996,192.5560789500014,54478.46761992 2023-03-29,02:10:43.000,88,11123460,-795,0,1680055842,12948.387166109991,192.5208333000046,54478.57941384 2023-03-29,02:10:44.000,88,11123474,-795,0,1680055843,12948.387166109991,192.5208333000046,54478.6353108 2023-03-29,02:10:45.000,88,11123429,-795,0,1680055844,12948.454529210001,192.49263677999988,54478.6003752 2023-03-29,02:10:46.000,88,11123393,-795,0,1680055845,12948.41411135,192.48558765000053,54478.56543960001 2023-03-29,02:10:47.000,88,11123450,-795,0,1680055846,12948.400638729996,192.51378416999796,54478.48159416 2023-03-29,02:10:48.000,88,11123390,-795,0,1680055847,12948.387166109991,192.48558765000053,54478.530504 2023-03-29,02:10:49.000,88,11123429,-795,0,1680055848,12948.427583969991,192.45034200000373,54478.551465360004 2023-03-29,02:10:50.000,88,11123421,-795,0,1680055849,12948.441056589996,192.49263677999988,54478.56543960001 2023-03-29,02:10:51.000,88,11123460,-795,0,1680055850,12948.427583969991,192.42214547999902,54478.530504 2023-03-29,02:10:52.000,88,11123459,-795,0,1680055851,12948.366957179991,192.44329287000437,54478.551465360004 2023-03-29,02:10:53.000,88,11123465,-795,0,1680055852,12948.400638729996,192.38689983000222,54478.572426720006 2023-03-29,02:10:54.000,88,11123418,-795,0,1680055853,12948.400638729996,192.39394896000158,54478.53749112 2023-03-29,02:10:55.000,88,11123453,-795,0,1680055854,12948.427583969991,192.3728015700035,54478.572426720006 2023-03-29,02:10:56.000,88,11123469,-795,0,1680055855,12948.37369349,192.4080472200003,54478.61434944001 2023-03-29,02:10:57.000,88,11123429,-795,0,1680055856,12948.33327563,192.37985070000286,54478.51652976001 2023-03-29,02:10:58.000,88,11123444,-795,0,1680055857,12948.299594079996,192.36575244000414,54478.60736232 2023-03-29,02:10:59.000,88,11123440,-795,0,1680055858,12948.380429799996,192.33755591999943,54478.670246400005 2023-03-29,02:11:00.000,88,11123473,-795,0,1680055859,12948.33327563,192.3728015700035,54478.621336560005 2023-03-29,02:11:01.000,88,11123465,-795,0,1680055860,12948.27264884,192.3728015700035,54478.621336560005 2023-03-29,02:11:02.000,88,11123448,-795,0,1680055861,12948.24570359999,192.3728015700035,54478.49556840001 2023-03-29,02:11:03.000,88,11123427,-795,0,1680055862,12948.22549466999,192.36575244000414,54478.48159416 2023-03-29,02:11:04.000,88,11123412,-795,0,1680055863,12948.09076847,192.36575244000414,54478.572426720006 2023-03-29,02:11:05.000,88,11123459,-795,0,1680055864,12948.097504779995,192.33050679000007,54478.42569720001 2023-03-29,02:11:06.000,88,11123460,-795,0,1680055865,12948.09076847,192.31640853000135,54478.37678736001 2023-03-29,02:11:07.000,88,11123432,-795,0,1680055866,12948.077295849995,192.40099809000094,54478.48159416 2023-03-29,02:11:08.000,88,11123456,-795,0,1680055867,12948.117713709995,192.3728015700035,54478.621336560005 2023-03-29,02:11:09.000,88,11123474,-795,0,1680055868,12948.07055954,192.3234576600007,54478.64928504 2023-03-29,02:11:10.000,88,11123439,-795,0,1680055869,12948.03014168,192.3446050499988,54478.50954264 2023-03-29,02:11:11.000,88,11123435,-795,0,1680055870,12947.996460129994,192.33755591999943,54478.46761992 2023-03-29,02:11:12.000,88,11123495,-795,0,1680055871,12947.92236071999,192.33050679000007,54478.42569720001 2023-03-29,02:11:13.000,88,11123470,-795,0,1680055872,12947.895415479994,192.37985070000286,54478.404735840006 2023-03-29,02:11:14.000,88,11123468,-795,0,1680055873,12947.868470239999,192.3728015700035,54478.355826000006 2023-03-29,02:11:15.000,88,11123438,-795,0,1680055874,12947.94256964999,192.33755591999943,54478.49556840001 2023-03-29,02:11:16.000,88,11123477,-795,0,1680055875,12947.92236071999,192.38689983000222,54478.572426720006 2023-03-29,02:11:17.000,88,11123446,-795,0,1680055876,12947.929097029999,192.39394896000158,54478.551465360004 2023-03-29,02:11:18.000,88,11123447,-795,0,1680055877,12947.780898209989,192.36575244000414,54478.34883888001 2023-03-29,02:11:19.000,88,11123358,-795,0,1680055878,12947.841524999989,192.3728015700035,54478.36980024 2023-03-29,02:11:20.000,88,11123404,-795,0,1680055879,12947.821316069989,192.40099809000094,54478.42569720001 2023-03-29,02:11:21.000,88,11123383,-795,0,1680055880,12947.834788689994,192.35870331000478,54478.32787752001 2023-03-29,02:11:22.000,88,11123413,-795,0,1680055881,12947.733744039993,192.36575244000414,54478.31390328 2023-03-29,02:11:23.000,88,11123457,-795,0,1680055882,12947.740480349989,192.3728015700035,54478.31390328 2023-03-29,02:11:24.000,88,11123447,-795,0,1680055883,12947.821316069989,192.37985070000286,54478.453645680005 2023-03-29,02:11:25.000,88,11123428,-795,0,1680055884,12947.780898209989,192.37985070000286,54478.383774480004 2023-03-29,02:11:26.000,88,11123453,-795,0,1680055885,12947.807843449998,192.40099809000094,54478.34185176 2023-03-29,02:11:27.000,88,11123457,-795,0,1680055886,12947.747216659998,192.35870331000478,54478.216083600004 2023-03-29,02:11:28.000,88,11123429,-795,0,1680055887,12947.713535109993,192.37985070000286,54478.27896768001 2023-03-29,02:11:29.000,88,11123397,-795,0,1680055888,12947.767425589998,192.3446050499988,54478.334864640005 2023-03-29,02:11:30.000,88,11123474,-795,0,1680055889,12947.733744039993,192.3446050499988,54478.30691616001 2023-03-29,02:11:31.000,88,11123435,-795,0,1680055890,12947.787634519998,192.31640853000135,54478.26499344 2023-03-29,02:11:32.000,88,11123454,-795,0,1680055891,12947.780898209989,192.28116288000456,54478.22307072 2023-03-29,02:11:33.000,88,11123472,-795,0,1680055892,12947.848261309999,192.28116288000456,54478.15319952 2023-03-29,02:11:34.000,88,11123448,-795,0,1680055893,12947.881942859989,192.309359400002,54478.167173760005 2023-03-29,02:11:35.000,88,11123470,-795,0,1680055894,12947.881942859989,192.3728015700035,54478.13223816 2023-03-29,02:11:36.000,88,11123450,-795,0,1680055895,12947.753952969993,192.41509634999966,54478.216083600004 2023-03-29,02:11:37.000,88,11123433,-795,0,1680055896,12947.801107139989,192.40099809000094,54478.24403208 2023-03-29,02:11:38.000,88,11123408,-795,0,1680055897,12947.828052379999,192.33050679000007,54478.334864640005 2023-03-29,02:11:39.000,88,11123402,-795,0,1680055898,12947.828052379999,192.3234576600007,54478.37678736001 2023-03-29,02:11:40.000,88,11123450,-795,0,1680055899,12947.814579759994,192.28821201000392,54478.36980024 2023-03-29,02:11:41.000,88,11123453,-795,0,1680055900,12947.854997619994,192.3234576600007,54478.41871008 2023-03-29,02:11:42.000,88,11123474,-795,0,1680055901,12947.807843449998,192.3234576600007,54478.29992904 2023-03-29,02:11:43.000,88,11123433,-795,0,1680055902,12947.807843449998,192.3234576600007,54478.30691616001 2023-03-29,02:11:44.000,88,11123445,-795,0,1680055903,12947.828052379999,192.28821201000392,54478.36980024 2023-03-29,02:11:45.000,88,11123452,-795,0,1680055904,12947.875206549994,192.30231027000264,54478.39774872001 2023-03-29,02:11:46.000,88,11123457,-795,0,1680055905,12947.814579759994,192.29526114000328,54478.30691616001 2023-03-29,02:11:47.000,88,11123482,-795,0,1680055906,12947.834788689994,192.28821201000392,54478.29992904 2023-03-29,02:11:48.000,88,11123463,-795,0,1680055907,12947.908888099999,192.26706461999856,54478.46761992 2023-03-29,02:11:49.000,88,11123461,-795,0,1680055908,12947.895415479994,192.28821201000392,54478.46761992 2023-03-29,02:11:50.000,88,11123479,-795,0,1680055909,12947.895415479994,192.26706461999856,54478.4606328 2023-03-29,02:11:51.000,88,11123468,-795,0,1680055910,12947.915624409994,192.29526114000328,54478.46761992 2023-03-29,02:11:52.000,88,11123422,-795,0,1680055911,12947.861733929989,192.28821201000392,54478.3907616 2023-03-29,02:11:53.000,88,11123453,-795,0,1680055912,12947.801107139989,192.27411374999792,54478.41871008 2023-03-29,02:11:54.000,88,11123450,-795,0,1680055913,12947.875206549994,192.309359400002,54478.46761992 2023-03-29,02:11:55.000,88,11123444,-795,0,1680055914,12947.90215178999,192.25296635999985,54478.56543960001 2023-03-29,02:11:56.000,88,11123465,-795,0,1680055915,12947.854997619994,192.27411374999792,54478.53749112 2023-03-29,02:11:57.000,88,11123479,-795,0,1680055916,12947.875206549994,192.28116288000456,54478.47460704001 2023-03-29,02:11:58.000,88,11123453,-795,0,1680055917,12947.801107139989,192.2600154899992,54478.27198056 2023-03-29,02:11:59.000,88,11123426,-795,0,1680055918,12947.787634519998,192.26706461999856,54478.32787752001 2023-03-29,02:12:00.000,88,11123426,-795,0,1680055919,12947.801107139989,192.27411374999792,54478.41871008 2023-03-29,02:12:01.000,88,11123447,-795,0,1680055920,12947.794370829994,192.309359400002,54478.36281312 2023-03-29,02:12:02.000,88,11123443,-795,0,1680055921,12947.747216659998,192.30231027000264,54478.25800632001 2023-03-29,02:12:03.000,88,11123477,-795,0,1680055922,12947.760689279989,192.30231027000264,54478.23005784001 2023-03-29,02:12:04.000,88,11123443,-795,0,1680055923,12947.868470239999,192.3234576600007,54478.383774480004 2023-03-29,02:12:05.000,88,11123430,-795,0,1680055924,12947.780898209989,192.37985070000286,54478.285954800005 2023-03-29,02:12:06.000,88,11123374,-795,0,1680055925,12947.767425589998,192.36575244000414,54478.15319952 2023-03-29,02:12:07.000,88,11123443,-795,0,1680055926,12947.794370829994,192.29526114000328,54478.29992904 2023-03-29,02:12:08.000,88,11123452,-795,0,1680055927,12947.881942859989,192.2459172300005,54478.25800632001 2023-03-29,02:12:09.000,88,11123453,-795,0,1680055928,12947.915624409994,192.2247698400024,54478.20909648001 2023-03-29,02:12:10.000,88,11123500,-795,0,1680055929,12947.90215178999,192.28821201000392,54478.23005784001 2023-03-29,02:12:11.000,88,11123447,-795,0,1680055930,12947.908888099999,192.3234576600007,54478.41172296 2023-03-29,02:12:12.000,88,11123451,-795,0,1680055931,12947.929097029999,192.309359400002,54478.41172296 2023-03-29,02:12:13.000,88,11123432,-795,0,1680055932,12947.915624409994,192.33755591999943,54478.42569720001 2023-03-29,02:12:14.000,88,11123458,-795,0,1680055933,12947.929097029999,192.33050679000007,54478.44665856001 2023-03-29,02:12:15.000,88,11123418,-795,0,1680055934,12947.915624409994,192.35870331000478,54478.39774872001 2023-03-29,02:12:16.000,88,11123462,-795,0,1680055935,12947.888679169999,192.35165417999815,54478.25800632001 2023-03-29,02:12:17.000,88,11123429,-795,0,1680055936,12947.861733929989,192.33755591999943,54478.31390328 2023-03-29,02:12:18.000,88,11123465,-795,0,1680055937,12947.98972382,192.38689983000222,54478.51652976001 2023-03-29,02:12:19.000,88,11123421,-795,0,1680055938,12947.98972382,192.3728015700035,54478.50954264 2023-03-29,02:12:20.000,88,11123443,-795,0,1680055939,12947.996460129994,192.31640853000135,54478.47460704001 2023-03-29,02:12:21.000,88,11123446,-795,0,1680055940,12948.05035061,192.37985070000286,54478.530504 2023-03-29,02:12:22.000,88,11123440,-795,0,1680055941,12947.98972382,192.35870331000478,54478.30691616001 2023-03-29,02:12:23.000,88,11123348,-795,0,1680055942,12948.02340536999,192.35870331000478,54478.32787752001 2023-03-29,02:12:24.000,88,11123468,-795,0,1680055943,12948.07055954,192.3234576600007,54478.48858128 2023-03-29,02:12:25.000,88,11123442,-795,0,1680055944,12948.08403215999,192.35165417999815,54478.383774480004 2023-03-29,02:12:26.000,88,11123448,-795,0,1680055945,12948.07055954,192.31640853000135,54478.41172296 2023-03-29,02:12:27.000,88,11123456,-795,0,1680055946,12948.04361429999,192.33755591999943,54478.42569720001 2023-03-29,02:12:28.000,88,11123441,-795,0,1680055947,12948.05035061,192.3234576600007,54478.43268432 2023-03-29,02:12:29.000,88,11123466,-795,0,1680055948,12948.10424108999,192.309359400002,54478.523516880006 2023-03-29,02:12:30.000,88,11123446,-795,0,1680055949,12948.10424108999,192.28821201000392,54478.530504 2023-03-29,02:12:31.000,88,11123422,-795,0,1680055950,12948.12445001999,192.26706461999856,54478.453645680005 2023-03-29,02:12:32.000,88,11123459,-795,0,1680055951,12948.09076847,192.26706461999856,54478.31390328 2023-03-29,02:12:33.000,88,11123454,-795,0,1680055952,12948.08403215999,192.2459172300005,54478.29294192 2023-03-29,02:12:34.000,88,11123474,-795,0,1680055953,12948.178340499995,192.28821201000392,54478.383774480004 2023-03-29,02:12:35.000,88,11123413,-795,0,1680055954,12948.158131569995,192.2459172300005,54478.46761992 2023-03-29,02:12:36.000,88,11123448,-795,0,1680055955,12948.13118633,192.2459172300005,54478.404735840006 2023-03-29,02:12:37.000,88,11123450,-795,0,1680055956,12948.158131569995,192.23886810000113,54478.41172296 2023-03-29,02:12:38.000,88,11123408,-795,0,1680055957,12948.22549466999,192.23181897000177,54478.383774480004 2023-03-29,02:12:39.000,88,11123438,-795,0,1680055958,12948.178340499995,192.2459172300005,54478.355826000006 2023-03-29,02:12:40.000,88,11123486,-795,0,1680055959,12948.198549429995,192.1613276700009,54478.30691616001 2023-03-29,02:12:41.000,88,11123433,-795,0,1680055960,12948.16486787999,192.16837680000026,54478.30691616001 2023-03-29,02:12:42.000,88,11123453,-795,0,1680055961,12948.158131569995,192.16837680000026,54478.17416088 2023-03-29,02:12:43.000,88,11123454,-795,0,1680055962,12948.17160419,192.1613276700009,54478.27198056 2023-03-29,02:12:44.000,88,11123468,-795,0,1680055963,12948.25243991,192.14722941000218,54478.37678736001 2023-03-29,02:12:45.000,88,11123447,-795,0,1680055964,12948.25243991,192.15427854000154,54478.36281312 2023-03-29,02:12:46.000,88,11123387,-795,0,1680055965,12948.28612145999,192.1260820200041,54478.34185176 2023-03-29,02:12:47.000,88,11123386,-795,0,1680055966,12948.25243991,192.1260820200041,54478.285954800005 2023-03-29,02:12:48.000,88,11123443,-795,0,1680055967,12948.218758359995,192.13313115000346,54478.17416088 2023-03-29,02:12:49.000,88,11123424,-795,0,1680055968,12948.19181312,192.1119837599981,54478.12525104 2023-03-29,02:12:50.000,88,11123444,-795,0,1680055969,12948.238967289995,192.14722941000218,54478.16018664001 2023-03-29,02:12:51.000,88,11123452,-795,0,1680055970,12948.21202205,192.1965733199977,54478.04140560001 2023-03-29,02:12:52.000,88,11123468,-795,0,1680055971,12948.28612145999,192.26706461999856,54478.13922528001 2023-03-29,02:12:53.000,88,11123467,-795,0,1680055972,12948.319803009996,192.23886810000113,54478.285954800005 2023-03-29,02:12:54.000,88,11123442,-795,0,1680055973,12948.299594079996,192.25296635999985,54478.22307072 2023-03-29,02:12:55.000,88,11123437,-795,0,1680055974,12948.29285777,192.2247698400024,54478.23005784001 2023-03-29,02:12:56.000,88,11123430,-795,0,1680055975,12948.259176219995,192.25296635999985,54478.16018664001 2023-03-29,02:12:57.000,88,11123421,-795,0,1680055976,12948.23223098,192.20362245000433,54478.167173760005 2023-03-29,02:12:58.000,88,11123425,-795,0,1680055977,12948.29285777,192.23886810000113,54478.41172296 2023-03-29,02:12:59.000,88,11123422,-795,0,1680055978,12948.26591252999,192.21772071000305,54478.523516880006 2023-03-29,02:13:00.000,88,11123479,-795,0,1680055979,12948.238967289995,192.17542592999962,54478.502555520005 2023-03-29,02:13:01.000,88,11123437,-795,0,1680055980,12948.24570359999,192.17542592999962,54478.523516880006 2023-03-29,02:13:02.000,88,11123396,-795,0,1680055981,12948.178340499995,192.14722941000218,54478.39774872001 2023-03-29,02:13:03.000,88,11123423,-795,0,1680055982,12948.18507680999,192.11903289000475,54478.34883888001 2023-03-29,02:13:04.000,88,11123404,-795,0,1680055983,12948.158131569995,192.1613276700009,54478.34883888001 2023-03-29,02:13:05.000,88,11123429,-795,0,1680055984,12948.17160419,192.13313115000346,54478.3907616 2023-03-29,02:13:06.000,88,11123455,-795,0,1680055985,12948.17160419,192.18952418999834,54478.42569720001 2023-03-29,02:13:07.000,88,11123473,-795,0,1680055986,12948.13118633,192.15427854000154,54478.23005784001 2023-03-29,02:13:08.000,88,11123459,-795,0,1680055987,12948.178340499995,192.15427854000154,54478.523516880006 2023-03-29,02:13:09.000,88,11123451,-795,0,1680055988,12948.158131569995,192.16837680000026,54478.48858128 2023-03-29,02:13:10.000,88,11123377,-795,0,1680055989,12948.158131569995,192.18952418999834,54478.502555520005 2023-03-29,02:13:11.000,88,11123448,-795,0,1680055990,12948.15139526,192.17542592999962,54478.47460704001 2023-03-29,02:13:12.000,88,11123459,-795,0,1680055991,12948.09076847,192.18952418999834,54478.44665856001 2023-03-29,02:13:13.000,88,11123459,-795,0,1680055992,12948.09076847,192.13313115000346,54478.30691616001 2023-03-29,02:13:14.000,88,11123448,-795,0,1680055993,12948.137922639995,192.18952418999834,54478.49556840001 2023-03-29,02:13:15.000,88,11123438,-795,0,1680055994,12948.158131569995,192.15427854000154,54478.523516880006 2023-03-29,02:13:16.000,88,11123419,-795,0,1680055995,12948.12445001999,192.11903289000475,54478.4606328 2023-03-29,02:13:17.000,88,11123465,-795,0,1680055996,12948.09076847,192.13313115000346,54478.34883888001 2023-03-29,02:13:18.000,88,11123338,-795,0,1680055997,12948.117713709995,192.16837680000026,54478.36281312 2023-03-29,02:13:19.000,88,11123422,-795,0,1680055998,12948.09076847,192.17542592999962,54478.43268432 2023-03-29,02:13:20.000,88,11123442,-795,0,1680055999,12948.09076847,192.20362245000433,54478.383774480004 2023-03-29,02:13:21.000,88,11123422,-795,0,1680056000,12948.036877989995,192.1613276700009,54478.216083600004 2023-03-29,02:13:22.000,88,11123422,-795,0,1680056001,12948.02340536999,192.1965733199977,54478.237044960006 2023-03-29,02:13:23.000,88,11123456,-795,0,1680056002,12948.057086919995,192.14018028000282,54478.29294192 2023-03-29,02:13:24.000,88,11123476,-795,0,1680056003,12948.1109774,192.1613276700009,54478.30691616001 2023-03-29,02:13:25.000,88,11123451,-795,0,1680056004,12948.10424108999,192.17542592999962,54478.383774480004 2023-03-29,02:13:26.000,88,11123434,-795,0,1680056005,12948.08403215999,192.15427854000154,54478.32787752001 2023-03-29,02:13:27.000,88,11123453,-795,0,1680056006,12947.98298750999,192.17542592999962,54478.13223816 2023-03-29,02:13:28.000,88,11123427,-795,0,1680056007,12947.956042269994,192.10493462999875,54478.09031544001 2023-03-29,02:13:29.000,88,11123460,-795,0,1680056008,12948.00993275,192.1119837599981,54478.216083600004 2023-03-29,02:13:30.000,88,11123440,-795,0,1680056009,12948.00319643999,192.17542592999962,54478.19512224 2023-03-29,02:13:31.000,88,11123461,-795,0,1680056010,12947.96951489,192.14722941000218,54478.1462124 2023-03-29,02:13:32.000,88,11123438,-795,0,1680056011,12947.949305959999,192.08378724000067,54478.09730256 2023-03-29,02:13:33.000,88,11123482,-795,0,1680056012,12947.98298750999,192.13313115000346,54478.17416088 2023-03-29,02:13:34.000,88,11123418,-795,0,1680056013,12947.96277857999,192.13313115000346,54478.02743136 2023-03-29,02:13:35.000,88,11123459,-795,0,1680056014,12948.02340536999,192.1613276700009,54478.118263920005 2023-03-29,02:13:36.000,88,11123424,-795,0,1680056015,12948.036877989995,192.17542592999962,54478.08332832 2023-03-29,02:13:37.000,88,11123466,-795,0,1680056016,12947.98298750999,192.16837680000026,54477.97153440001 2023-03-29,02:13:38.000,88,11123482,-795,0,1680056017,12947.976251199994,192.18247505999898,54477.99249576001 2023-03-29,02:13:39.000,88,11123416,-795,0,1680056018,12947.98972382,192.13313115000346,54478.16018664001 2023-03-29,02:13:40.000,88,11123473,-795,0,1680056019,12948.097504779995,192.16837680000026,54478.24403208 2023-03-29,02:13:41.000,88,11123432,-795,0,1680056020,12948.07055954,192.17542592999962,54478.23005784001 2023-03-29,02:13:42.000,88,11123414,-795,0,1680056021,12948.03014168,192.16837680000026,54478.048392720004 2023-03-29,02:13:43.000,88,11123445,-795,0,1680056022,12948.07055954,192.15427854000154,54478.069354080006 2023-03-29,02:13:44.000,88,11123493,-795,0,1680056023,12948.057086919995,192.1260820200041,54478.13223816 2023-03-29,02:13:45.000,88,11123466,-795,0,1680056024,12948.077295849995,192.18247505999898,54478.13922528001 2023-03-29,02:13:46.000,88,11123456,-795,0,1680056025,12947.949305959999,192.17542592999962,54477.95756016 2023-03-29,02:13:47.000,88,11123515,-795,0,1680056026,12947.98972382,192.17542592999962,54478.03441848 2023-03-29,02:13:48.000,88,11123497,-795,0,1680056027,12948.06382322999,192.1965733199977,54478.13922528001 2023-03-29,02:13:49.000,88,11123474,-795,0,1680056028,12948.07055954,192.20362245000433,54478.1462124 2023-03-29,02:13:50.000,88,11123474,-795,0,1680056029,12948.016669059994,192.18952418999834,54478.01345712001 2023-03-29,02:13:51.000,88,11123470,-795,0,1680056030,12948.016669059994,192.26706461999856,54478.02743136 2023-03-29,02:13:52.000,88,11123494,-795,0,1680056031,12947.98972382,192.2600154899992,54477.94358592001 2023-03-29,02:13:53.000,88,11123478,-795,0,1680056032,12947.96951489,192.2459172300005,54477.92961168 2023-03-29,02:13:54.000,88,11123500,-795,0,1680056033,12947.98972382,192.2600154899992,54478.09730256 2023-03-29,02:13:55.000,88,11123477,-795,0,1680056034,12948.07055954,192.27411374999792,54478.08332832 2023-03-29,02:13:56.000,88,11123467,-795,0,1680056035,12948.03014168,192.26706461999856,54478.09031544001 2023-03-29,02:13:57.000,88,11123443,-795,0,1680056036,12948.04361429999,192.2600154899992,54478.09730256 2023-03-29,02:13:58.000,88,11123452,-795,0,1680056037,12948.05035061,192.28116288000456,54478.10428968 2023-03-29,02:13:59.000,88,11123455,-795,0,1680056038,12947.98298750999,192.28821201000392,54477.92961168 2023-03-29,02:14:00.000,88,11123457,-795,0,1680056039,12948.016669059994,192.30231027000264,54478.00647 2023-03-29,02:14:01.000,88,11123432,-795,0,1680056040,12948.036877989995,192.3234576600007,54477.96454728 2023-03-29,02:14:02.000,88,11123449,-795,0,1680056041,12947.976251199994,192.33755591999943,54477.81781776 2023-03-29,02:14:03.000,88,11123471,-795,0,1680056042,12947.98972382,192.33755591999943,54477.80384352001 2023-03-29,02:14:04.000,88,11123478,-795,0,1680056043,12948.06382322999,192.30231027000264,54477.85974048 2023-03-29,02:14:05.000,88,11123477,-795,0,1680056044,12948.036877989995,192.3234576600007,54477.81083064 2023-03-29,02:14:06.000,88,11123402,-795,0,1680056045,12948.04361429999,192.309359400002,54477.782882160005 2023-03-29,02:14:07.000,88,11123469,-795,0,1680056046,12948.00993275,192.309359400002,54477.566281440006 2023-03-29,02:14:08.000,88,11123448,-795,0,1680056047,12947.976251199994,192.25296635999985,54477.307758 2023-03-29,02:14:09.000,88,11123429,-795,0,1680056048,12948.07055954,192.25296635999985,54477.64313976 2023-03-29,02:14:10.000,88,11123434,-795,0,1680056049,12948.12445001999,192.23886810000113,54477.65012688 2023-03-29,02:14:11.000,88,11123434,-795,0,1680056050,12948.1109774,192.25296635999985,54477.58724280001 2023-03-29,02:14:12.000,88,11123455,-795,0,1680056051,12948.12445001999,192.25296635999985,54477.63615264001 2023-03-29,02:14:13.000,88,11123473,-795,0,1680056052,12948.14465894999,192.27411374999792,54477.60121704 2023-03-29,02:14:14.000,88,11123393,-795,0,1680056053,12948.23223098,192.29526114000328,54477.72698520001 2023-03-29,02:14:15.000,88,11123452,-795,0,1680056054,12948.21202205,192.25296635999985,54477.733972320006 2023-03-29,02:14:16.000,88,11123468,-795,0,1680056055,12948.238967289995,192.28116288000456,54477.831792000004 2023-03-29,02:14:17.000,88,11123459,-795,0,1680056056,12948.198549429995,192.26706461999856,54477.70602384001 2023-03-29,02:14:18.000,88,11123431,-795,0,1680056057,12948.178340499995,192.309359400002,54477.71999808 2023-03-29,02:14:19.000,88,11123445,-795,0,1680056058,12948.238967289995,192.30231027000264,54477.78986928 2023-03-29,02:14:20.000,88,11123469,-795,0,1680056059,12948.299594079996,192.26706461999856,54477.852753360006 2023-03-29,02:14:21.000,88,11123427,-795,0,1680056060,12948.32653931999,192.28821201000392,54477.82480488001 2023-03-29,02:14:22.000,88,11123464,-795,0,1680056061,12948.28612145999,192.26706461999856,54477.67108824 2023-03-29,02:14:23.000,88,11123403,-795,0,1680056062,12948.346748249991,192.18952418999834,54477.615191280005 2023-03-29,02:14:24.000,88,11123424,-795,0,1680056063,12948.37369349,192.2600154899992,54477.733972320006 2023-03-29,02:14:25.000,88,11123452,-795,0,1680056064,12948.387166109991,192.1965733199977,54477.71999808 2023-03-29,02:14:26.000,88,11123465,-795,0,1680056065,12948.299594079996,192.2106715800037,54477.545320080004 2023-03-29,02:14:27.000,88,11123440,-795,0,1680056066,12948.360220869996,192.1965733199977,54477.46147464 2023-03-29,02:14:28.000,88,11123436,-795,0,1680056067,12948.427583969991,192.27411374999792,54477.545320080004 2023-03-29,02:14:29.000,88,11123454,-795,0,1680056068,12948.542101239997,192.28116288000456,54477.52435872 2023-03-29,02:14:30.000,88,11123416,-795,0,1680056069,12948.555573860001,192.26706461999856,54477.4125648 2023-03-29,02:14:31.000,88,11123450,-795,0,1680056070,12948.676827440002,192.18247505999898,54477.53134584 2023-03-29,02:14:32.000,88,11123442,-795,0,1680056071,12948.616200650002,192.17542592999962,54477.44051328001 2023-03-29,02:14:33.000,88,11123434,-795,0,1680056072,12948.690300059992,192.1260820200041,54477.53833296001 2023-03-29,02:14:34.000,88,11123422,-795,0,1680056073,12948.690300059992,192.06968898000196,54477.62916552 2023-03-29,02:14:35.000,88,11123481,-795,0,1680056074,12948.771135779993,192.03444332999788,54477.67807536001 2023-03-29,02:14:36.000,88,11123474,-795,0,1680056075,12948.750926849993,192.05559072000324,54477.69903672 2023-03-29,02:14:37.000,88,11123522,-795,0,1680056076,12948.777872090002,191.9498537699983,54477.664101120004 2023-03-29,02:14:38.000,88,11123386,-795,0,1680056077,12948.804817329998,191.95690289999766,54477.7968564 2023-03-29,02:14:39.000,88,11123493,-795,0,1680056078,12948.865444119998,191.92165725000086,54477.6920496 2023-03-29,02:14:40.000,88,11123435,-795,0,1680056079,12948.926070909998,191.98509942000237,54477.6221784 2023-03-29,02:14:41.000,88,11123453,-795,0,1680056080,12948.953016149993,192.05559072000324,54477.566281440006 2023-03-29,02:14:42.000,88,11123448,-795,0,1680056081,12948.764399469997,192.1613276700009,54477.43352616 2023-03-29,02:14:43.000,88,11123443,-795,0,1680056082,12948.697036370002,192.0978854999994,54477.51038448001 2023-03-29,02:14:44.000,88,11123480,-795,0,1680056083,12948.757663160002,192.00624681000045,54477.67807536001 2023-03-29,02:14:45.000,88,11123434,-795,0,1680056084,12948.771135779993,191.95690289999766,54477.685062480006 2023-03-29,02:14:46.000,88,11123400,-795,0,1680056085,12948.825026259998,191.978050290003,54477.74095944 2023-03-29,02:14:47.000,88,11123451,-795,0,1680056086,12948.872180429993,191.92870638000022,54477.685062480006 2023-03-29,02:14:48.000,88,11123453,-795,0,1680056087,12948.825026259998,191.94280463999894,54477.63615264001 2023-03-29,02:14:49.000,88,11123460,-795,0,1680056088,12948.831762569993,191.92165725000086,54477.59422992 2023-03-29,02:14:50.000,88,11123463,-795,0,1680056089,12948.872180429993,191.93575550999958,54477.733972320006 2023-03-29,02:14:51.000,88,11123388,-795,0,1680056090,12948.838498880003,191.93575550999958,54477.71999808 2023-03-29,02:14:52.000,88,11123447,-795,0,1680056091,12948.851971499993,191.98509942000237,54477.67108824 2023-03-29,02:14:53.000,88,11123496,-795,0,1680056092,12948.966488769998,191.92870638000022,54477.852753360006 2023-03-29,02:14:54.000,88,11123400,-795,0,1680056093,12948.885653049998,191.95690289999766,54477.67807536001 2023-03-29,02:14:55.000,88,11123448,-795,0,1680056094,12948.919334599988,191.87231333999807,54477.71999808 2023-03-29,02:14:56.000,88,11123459,-795,0,1680056095,12948.885653049998,191.84411682000064,54477.60121704 2023-03-29,02:14:57.000,88,11123445,-795,0,1680056096,12948.905861979998,191.8159203000032,54477.60820416001 2023-03-29,02:14:58.000,88,11123446,-795,0,1680056097,12948.919334599988,191.80182204000448,54477.6920496 2023-03-29,02:14:59.000,88,11123453,-795,0,1680056098,12949.020379249989,191.72428161000425,54477.74095944 2023-03-29,02:15:00.000,88,11123455,-795,0,1680056099,12949.054060799994,191.7031342199989,54477.70602384001 2023-03-29,02:15:01.000,88,11123475,-795,0,1680056100,12949.148369139999,191.6678885700021,54477.74794656 2023-03-29,02:15:02.000,88,11123397,-795,0,1680056101,12949.14163282999,191.72428161000425,54477.5523072 2023-03-29,02:15:03.000,88,11123472,-795,0,1680056102,12949.128160209999,191.7524781300017,54477.6920496 2023-03-29,02:15:04.000,88,11123469,-795,0,1680056103,12949.087742349999,191.8159203000032,54477.74794656 2023-03-29,02:15:05.000,88,11123448,-795,0,1680056104,12949.101214969989,191.75952726000105,54477.782882160005 2023-03-29,02:15:06.000,88,11123455,-795,0,1680056105,12948.953016149993,191.78067464999913,54477.6920496 2023-03-29,02:15:07.000,88,11123476,-795,0,1680056106,12948.953016149993,191.7665763900004,54477.74095944 2023-03-29,02:15:08.000,88,11123472,-795,0,1680056107,12948.993434009994,191.73837987000297,54477.901663200006 2023-03-29,02:15:09.000,88,11123535,-795,0,1680056108,12948.939543529988,191.7031342199989,54477.7619208 2023-03-29,02:15:10.000,88,11123445,-795,0,1680056109,12948.959752459989,191.69608508999954,54477.87371472001 2023-03-29,02:15:11.000,88,11123440,-795,0,1680056110,12948.959752459989,191.69608508999954,54477.901663200006 2023-03-29,02:15:12.000,88,11123478,-795,0,1680056111,12948.872180429993,191.63264291999803,54477.7968564 2023-03-29,02:15:13.000,88,11123477,-795,0,1680056112,12948.872180429993,191.6537903100034,54477.72698520001 2023-03-29,02:15:14.000,88,11123435,-795,0,1680056113,12948.892389359993,191.63264291999803,54477.8667276 2023-03-29,02:15:15.000,88,11123494,-795,0,1680056114,12948.885653049998,191.62559378999867,54477.8667276 2023-03-29,02:15:16.000,88,11123453,-795,0,1680056115,12948.872180429993,191.59739727000124,54477.84576624001 2023-03-29,02:15:17.000,88,11123442,-795,0,1680056116,12948.851971499993,191.5692007500038,54477.65711400001 2023-03-29,02:15:18.000,88,11123435,-795,0,1680056117,12948.851971499993,191.5692007500038,54477.74794656 2023-03-29,02:15:19.000,88,11123443,-795,0,1680056118,12948.872180429993,191.52690597000037,54477.80384352001 2023-03-29,02:15:20.000,88,11123456,-795,0,1680056119,12948.825026259998,191.52690597000037,54477.81781776 2023-03-29,02:15:21.000,88,11123449,-795,0,1680056120,12948.845235189998,191.5057585800023,54477.85974048 2023-03-29,02:15:22.000,88,11123498,-795,0,1680056121,12948.764399469997,191.49166032000358,54477.78986928 2023-03-29,02:15:23.000,88,11123422,-795,0,1680056122,12948.744190539997,191.5057585800023,54477.7619208 2023-03-29,02:15:24.000,88,11123466,-795,0,1680056123,12948.771135779993,191.5057585800023,54477.852753360006 2023-03-29,02:15:25.000,88,11123452,-795,0,1680056124,12948.784608399998,191.5057585800023,54477.81781776 2023-03-29,02:15:26.000,88,11123423,-795,0,1680056125,12948.750926849993,191.49166032000358,54477.713010960004 2023-03-29,02:15:27.000,88,11123469,-795,0,1680056126,12948.744190539997,191.5057585800023,54477.685062480006 2023-03-29,02:15:28.000,88,11123471,-795,0,1680056127,12948.636409580002,191.47051292999822,54477.58025568 2023-03-29,02:15:29.000,88,11123505,-795,0,1680056128,12948.649882199992,191.43526728000143,54477.53134584 2023-03-29,02:15:30.000,88,11123421,-795,0,1680056129,12948.697036370002,191.4564146699995,54477.60820416001 2023-03-29,02:15:31.000,88,11123448,-795,0,1680056130,12948.683563749997,191.43526728000143,54477.58025568 2023-03-29,02:15:32.000,88,11123472,-795,0,1680056131,12948.643145889997,191.41411989000335,54477.517371600006 2023-03-29,02:15:33.000,88,11123473,-795,0,1680056132,12948.703772679997,191.42821815000207,54477.59422992 2023-03-29,02:15:34.000,88,11123467,-795,0,1680056133,12948.636409580002,191.4211690200027,54477.63615264001 2023-03-29,02:15:35.000,88,11123452,-795,0,1680056134,12948.629673269992,191.43526728000143,54477.566281440006 2023-03-29,02:15:36.000,88,11123467,-795,0,1680056135,12948.548837549992,191.42821815000207,54477.43352616 2023-03-29,02:15:37.000,88,11123495,-795,0,1680056136,12948.535364930001,191.41411989000335,54477.33570648 2023-03-29,02:15:38.000,88,11123516,-795,0,1680056137,12948.488210759991,191.44936554000014,54477.39160344001 2023-03-29,02:15:39.000,88,11123447,-795,0,1680056138,12948.555573860001,191.44231641000079,54477.53134584 2023-03-29,02:15:40.000,88,11123502,-795,0,1680056139,12948.535364930001,191.40002163000463,54477.5523072 2023-03-29,02:15:41.000,88,11123424,-795,0,1680056140,12948.548837549992,191.4211690200027,54477.566281440006 2023-03-29,02:15:42.000,88,11123483,-795,0,1680056141,12948.515156000001,191.4211690200027,54477.55929432001 2023-03-29,02:15:43.000,88,11123457,-795,0,1680056142,12948.427583969991,191.40002163000463,54477.398590560006 2023-03-29,02:15:44.000,88,11123415,-795,0,1680056143,12948.427583969991,191.43526728000143,54477.4125648 2023-03-29,02:15:45.000,88,11123463,-795,0,1680056144,12948.474738140001,191.4211690200027,54477.50339736 2023-03-29,02:15:46.000,88,11123455,-795,0,1680056145,12948.434320280001,191.41411989000335,54477.51038448001 2023-03-29,02:15:47.000,88,11123461,-795,0,1680056146,12948.454529210001,191.40002163000463,54477.58025568 2023-03-29,02:15:48.000,88,11123468,-795,0,1680056147,12948.407375039991,191.37887423999928,54477.48942312001 2023-03-29,02:15:49.000,88,11123441,-795,0,1680056148,12948.319803009996,191.37887423999928,54477.35666784 2023-03-29,02:15:50.000,88,11123456,-795,0,1680056149,12948.380429799996,191.3577268500012,54477.51038448001 2023-03-29,02:15:51.000,88,11123443,-795,0,1680056150,12948.360220869996,191.36477598000056,54477.482436 2023-03-29,02:15:52.000,88,11123463,-795,0,1680056151,12948.3130667,191.3083829399984,54477.32173224001 2023-03-29,02:15:53.000,88,11123482,-795,0,1680056152,12948.28612145999,191.34362859000248,54477.32173224001 2023-03-29,02:15:54.000,88,11123465,-795,0,1680056153,12948.30633038999,191.3577268500012,54477.34269360001 2023-03-29,02:15:55.000,88,11123484,-795,0,1680056154,12948.35348456,191.3577268500012,54477.42653904 2023-03-29,02:15:56.000,88,11123434,-795,0,1680056155,12948.37369349,191.36477598000056,54477.279809520005 2023-03-29,02:15:57.000,88,11123483,-795,0,1680056156,12948.366957179991,191.32953033000376,54477.44051328001 2023-03-29,02:15:58.000,88,11123468,-795,0,1680056157,12948.340011939996,191.2942846799997,54477.28679664 2023-03-29,02:15:59.000,88,11123491,-795,0,1680056158,12948.37369349,191.31543206999777,54477.25884816 2023-03-29,02:16:00.000,88,11123482,-795,0,1680056159,12948.407375039991,191.3224812000044,54477.40557768 2023-03-29,02:16:01.000,88,11123437,-795,0,1680056160,12948.41411135,191.35067772000184,54477.39160344001 2023-03-29,02:16:02.000,88,11123441,-795,0,1680056161,12948.35348456,191.28018642000097,54477.307758 2023-03-29,02:16:03.000,88,11123443,-795,0,1680056162,12948.340011939996,191.31543206999777,54477.28679664 2023-03-29,02:16:04.000,88,11123443,-795,0,1680056163,12948.387166109991,191.31543206999777,54477.41955192001 2023-03-29,02:16:05.000,88,11123467,-795,0,1680056164,12948.319803009996,191.30133380999905,54477.2378868 2023-03-29,02:16:06.000,88,11123454,-795,0,1680056165,12948.346748249991,191.31543206999777,54477.30077088001 2023-03-29,02:16:07.000,88,11123461,-795,0,1680056166,12948.24570359999,191.28723555000033,54477.14006712 2023-03-29,02:16:08.000,88,11123395,-795,0,1680056167,12948.238967289995,191.28018642000097,54477.11910576 2023-03-29,02:16:09.000,88,11123428,-795,0,1680056168,12948.299594079996,191.28018642000097,54477.27282240001 2023-03-29,02:16:10.000,88,11123471,-795,0,1680056169,12948.21202205,191.3083829399984,54477.20295120001 2023-03-29,02:16:11.000,88,11123436,-795,0,1680056170,12948.299594079996,191.2590390300029,54477.25186104001 2023-03-29,02:16:12.000,88,11123463,-795,0,1680056171,12948.27264884,191.28018642000097,54477.21692544 2023-03-29,02:16:13.000,88,11123454,-795,0,1680056172,12948.3130667,191.2731372900016,54477.25884816 2023-03-29,02:16:14.000,88,11123431,-795,0,1680056173,12948.26591252999,191.21674424999946,54477.28679664 2023-03-29,02:16:15.000,88,11123431,-795,0,1680056174,12948.26591252999,191.23789164000482,54477.22391256001 2023-03-29,02:16:16.000,88,11123470,-795,0,1680056175,12948.18507680999,191.23084250999818,54477.112118640005 2023-03-29,02:16:17.000,88,11123469,-795,0,1680056176,12948.178340499995,191.23084250999818,54477.13308000001 2023-03-29,02:16:18.000,88,11123413,-795,0,1680056177,12948.20528573999,191.25198990000354,54477.2378868 2023-03-29,02:16:19.000,88,11123433,-795,0,1680056178,12948.22549466999,191.2096951200001,54477.25186104001 2023-03-29,02:16:20.000,88,11123400,-795,0,1680056179,12948.238967289995,191.24494077000418,54477.25186104001 2023-03-29,02:16:21.000,88,11123461,-795,0,1680056180,12948.22549466999,191.23789164000482,54477.25186104001 2023-03-29,02:16:22.000,88,11123400,-795,0,1680056181,12948.13118633,191.22379337999882,54477.10513152001 2023-03-29,02:16:23.000,88,11123460,-795,0,1680056182,12948.14465894999,191.22379337999882,54477.19596408 2023-03-29,02:16:24.000,88,11123404,-795,0,1680056183,12948.13118633,191.28018642000097,54477.30077088001 2023-03-29,02:16:25.000,88,11123490,-795,0,1680056184,12948.17160419,191.2731372900016,54477.25186104001 2023-03-29,02:16:26.000,88,11123460,-795,0,1680056185,12948.08403215999,191.22379337999882,54477.20295120001 2023-03-29,02:16:27.000,88,11123474,-795,0,1680056186,12948.10424108999,191.2590390300029,54477.26583528 2023-03-29,02:16:28.000,88,11123476,-795,0,1680056187,12948.16486787999,191.26608816000225,54477.38461632 2023-03-29,02:16:29.000,88,11123481,-795,0,1680056188,12948.22549466999,191.28018642000097,54477.30077088001 2023-03-29,02:16:30.000,88,11123456,-795,0,1680056189,12948.13118633,191.2942846799997,54477.29378376 2023-03-29,02:16:31.000,88,11123445,-795,0,1680056190,12948.15139526,191.2590390300029,54477.26583528 2023-03-29,02:16:32.000,88,11123448,-795,0,1680056191,12948.03014168,191.25198990000354,54477.17500272001 2023-03-29,02:16:33.000,88,11123475,-795,0,1680056192,12948.03014168,191.2590390300029,54477.161028480004 2023-03-29,02:16:34.000,88,11123477,-795,0,1680056193,12948.12445001999,191.28723555000033,54477.27282240001 2023-03-29,02:16:35.000,88,11123473,-795,0,1680056194,12948.13118633,191.2942846799997,54477.26583528 2023-03-29,02:16:36.000,88,11123470,-795,0,1680056195,12948.07055954,191.2942846799997,54477.28679664 2023-03-29,02:16:37.000,88,11123473,-795,0,1680056196,12948.07055954,191.28018642000097,54477.13308000001 2023-03-29,02:16:38.000,88,11123458,-795,0,1680056197,12948.09076847,191.3083829399984,54477.25186104001 2023-03-29,02:16:39.000,88,11123475,-795,0,1680056198,12948.09076847,191.31543206999777,54477.25884816 2023-03-29,02:16:40.000,88,11123442,-795,0,1680056199,12948.077295849995,191.3224812000044,54477.29378376 2023-03-29,02:16:41.000,88,11123491,-795,0,1680056200,12948.06382322999,191.3224812000044,54477.28679664 2023-03-29,02:16:42.000,88,11123454,-795,0,1680056201,12947.96951489,191.30133380999905,54477.15404136001 2023-03-29,02:16:43.000,88,11123498,-795,0,1680056202,12948.02340536999,191.3083829399984,54477.1680156 2023-03-29,02:16:44.000,88,11123430,-795,0,1680056203,12948.077295849995,191.31543206999777,54477.29378376 2023-03-29,02:16:45.000,88,11123449,-795,0,1680056204,12948.097504779995,191.32953033000376,54477.279809520005 2023-03-29,02:16:46.000,88,11123408,-795,0,1680056205,12948.016669059994,191.32953033000376,54477.10513152001 2023-03-29,02:16:47.000,88,11123473,-795,0,1680056206,12948.016669059994,191.31543206999777,54477.014298960006 2023-03-29,02:16:48.000,88,11123428,-795,0,1680056207,12947.98972382,191.30133380999905,54477.08417016001 2023-03-29,02:16:49.000,88,11123502,-795,0,1680056208,12947.98298750999,191.3083829399984,54477.08417016001 2023-03-29,02:16:50.000,88,11123425,-795,0,1680056209,12948.00993275,191.3224812000044,54477.11910576 2023-03-29,02:16:51.000,88,11123449,-795,0,1680056210,12948.05035061,191.33657946000312,54477.042247440004 2023-03-29,02:16:52.000,88,11123475,-795,0,1680056211,12948.00319643999,191.31543206999777,54476.97237624 2023-03-29,02:16:53.000,88,11123469,-795,0,1680056212,12948.057086919995,191.2942846799997,54477.00032472 2023-03-29,02:16:54.000,88,11123509,-795,0,1680056213,12948.1109774,191.2731372900016,54476.97936336 2023-03-29,02:16:55.000,88,11123420,-795,0,1680056214,12948.02340536999,191.24494077000418,54476.874556560004 2023-03-29,02:16:56.000,88,11123459,-795,0,1680056215,12948.00319643999,191.24494077000418,54476.874556560004 2023-03-29,02:16:57.000,88,11123473,-795,0,1680056216,12947.94256964999,191.25198990000354,54476.88154368 2023-03-29,02:16:58.000,88,11123472,-795,0,1680056217,12948.00993275,191.28018642000097,54477.02128608 2023-03-29,02:16:59.000,88,11123462,-795,0,1680056218,12948.00993275,191.26608816000225,54477.063208800006 2023-03-29,02:17:00.000,88,11123493,-795,0,1680056219,12947.956042269994,191.28018642000097,54477.09115728 2023-03-29,02:17:01.000,88,11123460,-795,0,1680056220,12948.00319643999,191.3224812000044,54477.09115728 2023-03-29,02:17:02.000,88,11123506,-755,0,1680056221,12947.92236071999,191.2731372900016,54477.00731184001 2023-03-29,02:17:03.000,88,11123431,-795,0,1680056222,12947.929097029999,191.23789164000482,54477.03526032001 2023-03-29,02:17:04.000,88,11123471,-795,0,1680056223,12947.949305959999,191.23789164000482,54477.07019592 2023-03-29,02:17:05.000,88,11123463,-795,0,1680056224,12947.956042269994,191.21674424999946,54477.014298960006 2023-03-29,02:17:06.000,88,11123452,-795,0,1680056225,12947.90215178999,191.25198990000354,54476.90949216 2023-03-29,02:17:07.000,88,11123494,-795,0,1680056226,12947.908888099999,191.23789164000482,54477.00032472 2023-03-29,02:17:08.000,88,11123429,-795,0,1680056227,12947.915624409994,191.21674424999946,54477.07019592 2023-03-29,02:17:09.000,88,11123465,-795,0,1680056228,12947.98972382,191.22379337999882,54477.014298960006 2023-03-29,02:17:10.000,88,11123448,-795,0,1680056229,12947.935833339994,191.1955968600014,54476.958402 2023-03-29,02:17:11.000,88,11123436,-795,0,1680056230,12947.828052379999,191.23789164000482,54476.8535952 2023-03-29,02:17:12.000,88,11123452,-795,0,1680056231,12947.868470239999,191.21674424999946,54476.91647928001 2023-03-29,02:17:13.000,88,11123422,-795,0,1680056232,12947.888679169999,191.2096951200001,54476.895517920006 2023-03-29,02:17:14.000,88,11123471,-795,0,1680056233,12947.875206549994,191.23789164000482,54476.825646720004 2023-03-29,02:17:15.000,88,11123483,-795,0,1680056234,12947.895415479994,191.18854773000203,54476.9234664 2023-03-29,02:17:16.000,88,11123429,-795,0,1680056235,12947.888679169999,191.21674424999946,54476.95141488 2023-03-29,02:17:17.000,88,11123453,-795,0,1680056236,12947.841524999989,191.18149860000267,54476.8535952 2023-03-29,02:17:18.000,88,11123450,-795,0,1680056237,12947.915624409994,191.11805643000116,54476.81167248 2023-03-29,02:17:19.000,88,11123473,-795,0,1680056238,12947.868470239999,191.16740034000395,54476.776736880005 2023-03-29,02:17:20.000,88,11123446,-795,0,1680056239,12947.908888099999,191.10395817000244,54476.93045352 2023-03-29,02:17:21.000,88,11123459,-795,0,1680056240,12947.90215178999,191.08281078000437,54476.91647928001 2023-03-29,02:17:22.000,88,11123450,-795,0,1680056241,12947.854997619994,191.11805643000116,54476.874556560004 2023-03-29,02:17:23.000,88,11123480,-795,0,1680056242,12947.801107139989,191.09690904000308,54476.88154368 2023-03-29,02:17:24.000,88,11123477,-795,0,1680056243,12947.875206549994,191.06871251999837,54476.993337600004 2023-03-29,02:17:25.000,88,11123449,-795,0,1680056244,12947.868470239999,191.06871251999837,54476.97237624 2023-03-29,02:17:26.000,88,11123491,-795,0,1680056245,12947.848261309999,191.03346687000158,54476.9234664 2023-03-29,02:17:27.000,88,11123421,-795,0,1680056246,12947.780898209989,191.0475651300003,54476.74878840001 2023-03-29,02:17:28.000,88,11123445,-795,0,1680056247,12947.720271419988,191.0475651300003,54476.69987856001 2023-03-29,02:17:29.000,88,11123443,-795,0,1680056248,12947.727007729998,190.99822122000478,54476.66494296 2023-03-29,02:17:30.000,88,11123418,-795,0,1680056249,12947.760689279989,191.04051600000093,54476.825646720004 2023-03-29,02:17:31.000,88,11123463,-795,0,1680056250,12947.740480349989,191.05461425999965,54476.74180128 2023-03-29,02:17:32.000,88,11123440,-795,0,1680056251,12947.753952969993,191.0475651300003,54476.73481416 2023-03-29,02:17:33.000,88,11123484,-795,0,1680056252,12947.807843449998,191.03346687000158,54476.86058232 2023-03-29,02:17:34.000,88,11123430,-795,0,1680056253,12947.814579759994,191.0123194800035,54476.80468536 2023-03-29,02:17:35.000,88,11123445,-795,0,1680056254,12947.807843449998,191.01936861000286,54476.76974976001 2023-03-29,02:17:36.000,88,11123451,-795,0,1680056255,12947.774161899993,191.00527035000414,54476.73481416 2023-03-29,02:17:37.000,88,11123451,-795,0,1680056256,12947.774161899993,191.03346687000158,54476.69987856001 2023-03-29,02:17:38.000,88,11123491,-795,0,1680056257,12947.814579759994,190.99822122000478,54476.825646720004 2023-03-29,02:17:39.000,88,11123466,-795,0,1680056258,12947.807843449998,191.00527035000414,54476.81865960001 2023-03-29,02:17:40.000,88,11123481,-795,0,1680056259,12947.861733929989,190.97707382999943,54476.81167248 2023-03-29,02:17:41.000,88,11123446,-795,0,1680056260,12947.834788689994,190.948877310002,54476.846608080006 2023-03-29,02:17:42.000,88,11123436,-795,0,1680056261,12947.774161899993,190.9277299200039,54476.7138528 2023-03-29,02:17:43.000,88,11123411,-795,0,1680056262,12947.774161899993,190.95592644000135,54476.69987856001 2023-03-29,02:17:44.000,88,11123430,-795,0,1680056263,12947.794370829994,190.948877310002,54476.74878840001 2023-03-29,02:17:45.000,88,11123485,-795,0,1680056264,12947.834788689994,190.94182818000263,54476.83263384 2023-03-29,02:17:46.000,88,11123470,-795,0,1680056265,12947.828052379999,190.94182818000263,54476.73481416 2023-03-29,02:17:47.000,88,11123459,-795,0,1680056266,12947.90215178999,190.88543514000048,54476.79769824001 2023-03-29,02:17:48.000,88,11123441,-795,0,1680056267,12947.929097029999,190.92068079000455,54476.88853080001 2023-03-29,02:17:49.000,88,11123491,-795,0,1680056268,12947.908888099999,190.95592644000135,54476.90250504 2023-03-29,02:17:50.000,88,11123446,-795,0,1680056269,12947.881942859989,190.94182818000263,54476.76276264 2023-03-29,02:17:51.000,88,11123471,-795,0,1680056270,12947.908888099999,190.92068079000455,54476.783724 2023-03-29,02:17:52.000,88,11123443,-795,0,1680056271,12947.90215178999,190.8995333999992,54476.7138528 2023-03-29,02:17:53.000,88,11123406,-795,0,1680056272,12947.888679169999,190.89248426999984,54476.67193008001 2023-03-29,02:17:54.000,88,11123445,-795,0,1680056273,12947.935833339994,190.88543514000048,54476.83263384 2023-03-29,02:17:55.000,88,11123427,-795,0,1680056274,12947.96277857999,190.84314036000433,54476.88853080001 2023-03-29,02:17:56.000,88,11123524,-795,0,1680056275,12947.956042269994,190.87838601000112,54476.783724 2023-03-29,02:17:57.000,88,11123493,-795,0,1680056276,12947.996460129994,190.84314036000433,54476.75577552 2023-03-29,02:17:58.000,88,11123429,-795,0,1680056277,12948.03014168,190.85723862000305,54476.83263384 2023-03-29,02:17:59.000,88,11123414,-795,0,1680056278,12948.00319643999,190.8360912299977,54476.80468536 2023-03-29,02:18:00.000,88,11123463,-795,0,1680056279,12948.05035061,190.8360912299977,54476.81167248 2023-03-29,02:18:01.000,88,11123457,-795,0,1680056280,12948.03014168,190.81494383999961,54476.75577552 2023-03-29,02:18:02.000,88,11123437,-795,0,1680056281,12948.016669059994,190.82904209999833,54476.63000736001 2023-03-29,02:18:03.000,88,11123470,-795,0,1680056282,12948.1109774,190.82904209999833,54476.727827040006 2023-03-29,02:18:04.000,88,11123451,-795,0,1680056283,12948.22549466999,190.77264906000346,54476.76276264 2023-03-29,02:18:05.000,88,11123447,-795,0,1680056284,12948.3130667,190.70920689000195,54476.75577552 2023-03-29,02:18:06.000,88,11123493,-795,0,1680056285,12948.32653931999,190.617568200003,54476.66494296 2023-03-29,02:18:07.000,88,11123428,-795,0,1680056286,12948.218758359995,190.5188803800047,54476.392445280006 2023-03-29,02:18:08.000,88,11123399,-795,0,1680056287,12948.09076847,190.51183124999807,54476.36449680001 2023-03-29,02:18:09.000,88,11123513,-795,0,1680056288,12948.04361429999,190.5188803800047,54476.54616192 2023-03-29,02:18:10.000,88,11123469,-795,0,1680056289,12947.996460129994,190.64576472000044,54476.55314904001 2023-03-29,02:18:11.000,88,11123478,-795,0,1680056290,12947.996460129994,190.67396123999788,54476.706865680004 2023-03-29,02:18:12.000,88,11123454,-795,0,1680056291,12947.92236071999,190.68101037000451,54476.392445280006 2023-03-29,02:18:13.000,88,11123440,-795,0,1680056292,12948.03014168,190.7021577600026,54476.58808464 2023-03-29,02:18:14.000,88,11123409,-795,0,1680056293,12948.057086919995,190.7162560200013,54476.5741104 2023-03-29,02:18:15.000,88,11123448,-795,0,1680056294,12948.05035061,190.70920689000195,54476.62302024 2023-03-29,02:18:16.000,88,11123501,-795,0,1680056295,12948.03014168,190.74445253999875,54476.539174800004 2023-03-29,02:18:17.000,88,11123481,-795,0,1680056296,12948.077295849995,190.7374034099994,54476.55314904001 2023-03-29,02:18:18.000,88,11123471,-795,0,1680056297,12948.13118633,190.74445253999875,54476.657955840004 2023-03-29,02:18:19.000,88,11123432,-795,0,1680056298,12948.16486787999,190.72330515000067,54476.7138528 2023-03-29,02:18:20.000,88,11123441,-795,0,1680056299,12948.17160419,190.70920689000195,54476.678917200006 2023-03-29,02:18:21.000,88,11123436,-795,0,1680056300,12948.15139526,190.73035428000003,54476.7138528 2023-03-29,02:18:22.000,88,11123422,-795,0,1680056301,12948.08403215999,190.72330515000067,54476.53218768001 2023-03-29,02:18:23.000,88,11123410,-795,0,1680056302,12948.14465894999,190.68805950000387,54476.59507176 2023-03-29,02:18:24.000,88,11123450,-795,0,1680056303,12948.117713709995,190.7374034099994,54476.48327784001 2023-03-29,02:18:25.000,88,11123474,-795,0,1680056304,12948.21202205,190.68101037000451,54476.65096872001 2023-03-29,02:18:26.000,88,11123468,-795,0,1680056305,12948.20528573999,190.70920689000195,54476.74180128 2023-03-29,02:18:27.000,88,11123501,-795,0,1680056306,12948.218758359995,190.7655999300041,54476.67193008001 2023-03-29,02:18:28.000,88,11123453,-795,0,1680056307,12948.28612145999,190.7515016699981,54476.63699448 2023-03-29,02:18:29.000,88,11123464,-795,0,1680056308,12948.39390242,190.72330515000067,54476.783724 2023-03-29,02:18:30.000,88,11123442,-795,0,1680056309,12948.400638729996,190.67396123999788,54476.69987856001 2023-03-29,02:18:31.000,88,11123505,-795,0,1680056310,12948.380429799996,190.63871559000108,54476.74878840001 2023-03-29,02:18:32.000,88,11123498,-795,0,1680056311,12948.366957179991,190.56822429000022,54476.63699448 2023-03-29,02:18:33.000,88,11123494,-755,0,1680056312,12948.319803009996,190.5541260300015,54476.58808464 2023-03-29,02:18:34.000,88,11123452,-795,0,1680056313,12948.279385149996,190.61051907000365,54476.727827040006 2023-03-29,02:18:35.000,88,11123461,-795,0,1680056314,12948.434320280001,190.53297864000342,54476.69987856001 2023-03-29,02:18:36.000,88,11123459,-795,0,1680056315,12948.41411135,190.54002777000278,54476.74180128 2023-03-29,02:18:37.000,88,11123466,-795,0,1680056316,12948.41411135,190.5188803800047,54476.74878840001 2023-03-29,02:18:38.000,88,11123421,-795,0,1680056317,12948.400638729996,190.54707690000214,54476.61603312 2023-03-29,02:18:39.000,88,11123423,-795,0,1680056318,12948.407375039991,190.51183124999807,54476.63000736001 2023-03-29,02:18:40.000,88,11123492,-795,0,1680056319,12948.441056589996,190.49068386,54476.678917200006 2023-03-29,02:18:41.000,88,11123485,-795,0,1680056320,12948.468001829991,190.49068386,54476.706865680004 2023-03-29,02:18:42.000,88,11123479,-795,0,1680056321,12948.454529210001,190.49068386,54476.60205888001 2023-03-29,02:18:43.000,88,11123479,-795,0,1680056322,12948.488210759991,190.4695364700019,54476.6439816 2023-03-29,02:18:44.000,88,11123457,-795,0,1680056323,12948.528628619992,190.44133995000448,54476.783724 2023-03-29,02:18:45.000,88,11123449,-795,0,1680056324,12948.569046479992,190.44838908000384,54476.7138528 2023-03-29,02:18:46.000,88,11123420,-795,0,1680056325,12948.595991720002,190.41314342999976,54476.69987856001 2023-03-29,02:18:47.000,88,11123435,-795,0,1680056326,12948.542101239997,190.3919960400017,54476.55314904001 2023-03-29,02:18:48.000,88,11123457,-795,0,1680056327,12948.494947070001,190.3919960400017,54476.52520056 2023-03-29,02:18:49.000,88,11123488,-795,0,1680056328,12948.528628619992,190.3708486500036,54476.511226320006 2023-03-29,02:18:50.000,88,11123464,-795,0,1680056329,12948.569046479992,190.37789778000297,54476.67193008001 2023-03-29,02:18:51.000,88,11123457,-795,0,1680056330,12948.542101239997,190.3426521299989,54476.63000736001 2023-03-29,02:18:52.000,88,11123448,-795,0,1680056331,12948.602728029997,190.32150474000082,54476.5741104 2023-03-29,02:18:53.000,88,11123479,-795,0,1680056332,12948.656618510002,190.31445561000146,54476.678917200006 2023-03-29,02:18:54.000,88,11123424,-795,0,1680056333,12948.629673269992,190.27920996000466,54476.62302024 2023-03-29,02:18:55.000,88,11123449,-795,0,1680056334,12948.663354819997,190.26511169999867,54476.56712328 2023-03-29,02:18:56.000,88,11123449,-795,0,1680056335,12948.602728029997,190.26511169999867,54476.3994324 2023-03-29,02:18:57.000,88,11123475,-795,0,1680056336,12948.636409580002,190.2439643100006,54476.44834224 2023-03-29,02:18:58.000,88,11123466,-795,0,1680056337,12948.690300059992,190.21576779000316,54476.53218768001 2023-03-29,02:18:59.000,88,11123500,-795,0,1680056338,12948.730717919992,190.2087186600038,54476.62302024 2023-03-29,02:19:00.000,88,11123431,-795,0,1680056339,12948.750926849993,190.15232562000165,54476.6439816 2023-03-29,02:19:01.000,88,11123484,-795,0,1680056340,12948.723981609997,190.16642388000037,54476.609046000005 2023-03-29,02:19:02.000,88,11123438,-795,0,1680056341,12948.683563749997,190.13117823000357,54476.511226320006 2023-03-29,02:19:03.000,88,11123441,-795,0,1680056342,12948.730717919992,190.11707997000485,54476.50423920001 2023-03-29,02:19:04.000,88,11123506,-795,0,1680056343,12948.723981609997,190.11003083999822,54476.52520056 2023-03-29,02:19:05.000,88,11123474,-795,0,1680056344,12948.737454230002,190.11707997000485,54476.55314904001 2023-03-29,02:19:06.000,88,11123472,-795,0,1680056345,12948.703772679997,190.11707997000485,54476.42738088 2023-03-29,02:19:07.000,88,11123483,-795,0,1680056346,12948.737454230002,190.06773606000206,54476.511226320006 2023-03-29,02:19:08.000,88,11123492,-795,0,1680056347,12948.798081020002,190.08183432000078,54476.678917200006 2023-03-29,02:19:09.000,88,11123478,-795,0,1680056348,12948.804817329998,190.0606869300027,54476.63000736001 2023-03-29,02:19:10.000,88,11123465,-795,0,1680056349,12948.804817329998,190.03953954000463,54476.58109752001 2023-03-29,02:19:11.000,88,11123451,-795,0,1680056350,12948.784608399998,190.04658867000398,54476.5741104 2023-03-29,02:19:12.000,88,11123495,-795,0,1680056351,12948.723981609997,190.05363780000334,54476.371483920004 2023-03-29,02:19:13.000,88,11123481,-795,0,1680056352,12948.676827440002,190.0606869300027,54476.4693036 2023-03-29,02:19:14.000,88,11123471,-795,0,1680056353,12948.777872090002,190.02544127999863,54476.490264960004 2023-03-29,02:19:15.000,88,11123489,-795,0,1680056354,12948.845235189998,190.01839214999927,54476.66494296 2023-03-29,02:19:16.000,88,11123415,-795,0,1680056355,12948.825026259998,190.04658867000398,54476.63699448 2023-03-29,02:19:17.000,88,11123468,-795,0,1680056356,12948.831762569993,189.9972447600012,54476.58808464 2023-03-29,02:19:18.000,88,11123521,-795,0,1680056357,12948.750926849993,190.032490409998,54476.44834224 2023-03-29,02:19:19.000,88,11123412,-795,0,1680056358,12948.764399469997,190.0113430199999,54476.441355120005 2023-03-29,02:19:20.000,88,11123504,-795,0,1680056359,12948.730717919992,189.99019563000184,54476.511226320006 2023-03-29,02:19:21.000,88,11123479,-795,0,1680056360,12948.676827440002,190.04658867000398,54476.343535440006 2023-03-29,02:19:22.000,88,11123460,-795,0,1680056361,12948.730717919992,190.03953954000463,54476.54616192 2023-03-29,02:19:23.000,88,11123476,-795,0,1680056362,12948.744190539997,190.032490409998,54476.54616192 2023-03-29,02:19:24.000,88,11123468,-795,0,1680056363,12948.717245300002,189.9972447600012,54476.49725208 2023-03-29,02:19:25.000,88,11123467,-795,0,1680056364,12948.690300059992,190.00429389000055,54476.44834224 2023-03-29,02:19:26.000,88,11123423,-795,0,1680056365,12948.690300059992,190.00429389000055,54476.4693036 2023-03-29,02:19:27.000,88,11123448,-795,0,1680056366,12948.663354819997,190.0113430199999,54476.44834224 2023-03-29,02:19:28.000,88,11123469,-795,0,1680056367,12948.663354819997,189.97609737000312,54476.37847104 2023-03-29,02:19:29.000,88,11123500,-795,0,1680056368,12948.643145889997,189.99019563000184,54476.31558696001 2023-03-29,02:19:30.000,88,11123489,-795,0,1680056369,12948.717245300002,190.00429389000055,54476.42039376 2023-03-29,02:19:31.000,88,11123467,-795,0,1680056370,12948.690300059992,189.97609737000312,54476.343535440006 2023-03-29,02:19:32.000,88,11123481,-795,0,1680056371,12948.670091129992,189.9619991100044,54476.3295612 2023-03-29,02:19:33.000,88,11123482,-795,0,1680056372,12948.737454230002,189.98314650000248,54476.45532936 2023-03-29,02:19:34.000,88,11123440,-795,0,1680056373,12948.710508989992,189.95494997999776,54476.36449680001 2023-03-29,02:19:35.000,88,11123443,-795,0,1680056374,12948.723981609997,189.99019563000184,54476.31558696001 2023-03-29,02:19:36.000,88,11123403,-795,0,1680056375,12948.703772679997,189.98314650000248,54476.273664240005 2023-03-29,02:19:37.000,88,11123416,-795,0,1680056376,12948.764399469997,189.9619991100044,54476.35750968 2023-03-29,02:19:38.000,88,11123461,-795,0,1680056377,12948.771135779993,189.95494997999776,54476.3994324 2023-03-29,02:19:39.000,88,11123474,-795,0,1680056378,12948.784608399998,189.9619991100044,54476.30859984 2023-03-29,02:19:40.000,88,11123452,-795,0,1680056379,12948.825026259998,189.91970433000097,54476.441355120005 2023-03-29,02:19:41.000,88,11123431,-795,0,1680056380,12948.845235189998,189.8985569400029,54476.41340664001 2023-03-29,02:19:42.000,88,11123446,-795,0,1680056381,12948.838498880003,189.89150781000353,54476.41340664001 2023-03-29,02:19:43.000,88,11123446,-795,0,1680056382,12948.804817329998,189.92675346000033,54476.29462560001 2023-03-29,02:19:44.000,88,11123501,-795,0,1680056383,12948.851971499993,189.88445868000417,54476.30161272 2023-03-29,02:19:45.000,88,11123472,-795,0,1680056384,12948.878916739988,189.88445868000417,54476.371483920004 2023-03-29,02:19:46.000,88,11123479,-795,0,1680056385,12948.892389359993,189.9126552000016,54476.371483920004 2023-03-29,02:19:47.000,88,11123453,-795,0,1680056386,12948.878916739988,189.8985569400029,54476.3295612 2023-03-29,02:19:48.000,88,11123457,-795,0,1680056387,12948.919334599988,189.86331128999882,54476.35052256 2023-03-29,02:19:49.000,88,11123448,-795,0,1680056388,12948.959752459989,189.85626215999946,54476.30161272 2023-03-29,02:19:50.000,88,11123431,-795,0,1680056389,12948.979961389989,189.87036041999818,54476.30859984 2023-03-29,02:19:51.000,88,11123452,-795,0,1680056390,12948.993434009994,189.87036041999818,54476.23872864 2023-03-29,02:19:52.000,88,11123461,-795,0,1680056391,12948.878916739988,189.87036041999818,54475.95225672 2023-03-29,02:19:53.000,88,11123398,-795,0,1680056392,12948.966488769998,189.84216390000074,54476.14789608001 2023-03-29,02:19:54.000,88,11123446,-795,0,1680056393,12949.000170319989,189.90560607000225,54476.21776728001 2023-03-29,02:19:55.000,88,11123489,-795,0,1680056394,12949.020379249989,189.8492130300001,54476.30161272 2023-03-29,02:19:56.000,88,11123473,-795,0,1680056395,12949.054060799994,189.8774095500048,54476.31558696001 2023-03-29,02:19:57.000,88,11123465,-795,0,1680056396,12949.027115559998,189.8774095500048,54476.23174152 2023-03-29,02:19:58.000,88,11123498,-795,0,1680056397,12949.074269729994,189.85626215999946,54476.29462560001 2023-03-29,02:19:59.000,88,11123459,-795,0,1680056398,12949.054060799994,189.85626215999946,54476.25270288 2023-03-29,02:20:00.000,88,11123455,-795,0,1680056399,12949.013642939994,189.82101651000266,54476.24571576001 2023-03-29,02:20:01.000,88,11123470,-795,0,1680056400,12949.033851869994,189.8139673800033,54476.322574080004 2023-03-29,02:20:02.000,88,11123471,-795,0,1680056401,12948.986697699998,189.86331128999882,54476.13392184 2023-03-29,02:20:03.000,88,11123424,-795,0,1680056402,12949.000170319989,189.8492130300001,54476.23872864 2023-03-29,02:20:04.000,88,11123471,-795,0,1680056403,12949.074269729994,189.7998691200046,54476.30161272 2023-03-29,02:20:05.000,88,11123479,-795,0,1680056404,12949.12142389999,189.7998691200046,54476.30161272 2023-03-29,02:20:06.000,88,11123422,-795,0,1680056405,12949.168578069999,189.72937782000372,54476.28065136 2023-03-29,02:20:07.000,88,11123493,-795,0,1680056406,12949.074269729994,189.71527955999773,54476.13392184 2023-03-29,02:20:08.000,88,11123394,-795,0,1680056407,12949.047324489999,189.6870830400003,54476.14090896 2023-03-29,02:20:09.000,88,11123454,-795,0,1680056408,12949.013642939994,189.74347608000244,54476.14789608001 2023-03-29,02:20:10.000,88,11123412,-795,0,1680056409,12948.979961389989,189.77872172999923,54476.175844560006 2023-03-29,02:20:11.000,88,11123467,-795,0,1680056410,12948.946279839998,189.8139673800033,54476.14090896 2023-03-29,02:20:12.000,88,11123464,-795,0,1680056411,12948.986697699998,189.8139673800033,54476.09199912 2023-03-29,02:20:13.000,88,11123451,-795,0,1680056412,12949.054060799994,189.79281998999795,54476.24571576001 2023-03-29,02:20:14.000,88,11123477,-795,0,1680056413,12948.993434009994,189.80691825000395,54476.04308928 2023-03-29,02:20:15.000,88,11123453,-795,0,1680056414,12948.939543529988,189.7857708599986,54476.06405064 2023-03-29,02:20:16.000,88,11123464,-795,0,1680056415,12948.979961389989,189.7857708599986,54476.085012 2023-03-29,02:20:17.000,88,11123488,-795,0,1680056416,12948.932807219993,189.76462347000052,54476.154883200004 2023-03-29,02:20:18.000,88,11123461,-795,0,1680056417,12948.986697699998,189.74347608000244,54476.21776728001 2023-03-29,02:20:19.000,88,11123464,-795,0,1680056418,12948.966488769998,189.77167259999987,54476.273664240005 2023-03-29,02:20:20.000,88,11123492,-795,0,1680056419,12949.020379249989,189.75757434000116,54476.21078016 2023-03-29,02:20:21.000,88,11123492,-795,0,1680056420,12948.986697699998,189.77872172999923,54476.23872864 2023-03-29,02:20:22.000,88,11123429,-795,0,1680056421,12948.953016149993,189.76462347000052,54476.02212792 2023-03-29,02:20:23.000,88,11123408,-795,0,1680056422,12949.006906629998,189.72232869000436,54476.07103776 2023-03-29,02:20:24.000,88,11123437,-795,0,1680056423,12949.013642939994,189.7505252100018,54476.12693472001 2023-03-29,02:20:25.000,88,11123444,-795,0,1680056424,12948.959752459989,189.73642695000308,54476.12693472001 2023-03-29,02:20:26.000,88,11123428,-795,0,1680056425,12948.939543529988,189.74347608000244,54476.036102160004 2023-03-29,02:20:27.000,88,11123443,-795,0,1680056426,12948.959752459989,189.74347608000244,54476.09199912 2023-03-29,02:20:28.000,88,11123463,-795,0,1680056427,12948.993434009994,189.73642695000308,54476.036102160004 2023-03-29,02:20:29.000,88,11123461,-795,0,1680056428,12949.040588179989,189.72937782000372,54476.203793040004 2023-03-29,02:20:30.000,88,11123415,-795,0,1680056429,12949.013642939994,189.72937782000372,54476.21776728001 2023-03-29,02:20:31.000,88,11123500,-795,0,1680056430,12949.033851869994,189.71527955999773,54476.19680592001 2023-03-29,02:20:32.000,88,11123481,-795,0,1680056431,12948.979961389989,189.74347608000244,54476.09898624001 2023-03-29,02:20:33.000,88,11123476,-795,0,1680056432,12949.047324489999,189.77872172999923,54476.04308928 2023-03-29,02:20:34.000,88,11123493,-795,0,1680056433,12948.953016149993,189.85626215999946,54475.987192320004 2023-03-29,02:20:35.000,88,11123465,-795,0,1680056434,12949.060797109989,189.85626215999946,54476.175844560006 2023-03-29,02:20:36.000,88,11123489,-795,0,1680056435,12949.047324489999,189.85626215999946,54476.09199912 2023-03-29,02:20:37.000,88,11123468,-795,0,1680056436,12948.966488769998,189.8774095500048,54476.00116656001 2023-03-29,02:20:38.000,88,11123393,-795,0,1680056437,12948.986697699998,189.9126552000016,54476.07103776 2023-03-29,02:20:39.000,88,11123437,-795,0,1680056438,12948.926070909998,189.89150781000353,54476.13392184 2023-03-29,02:20:40.000,88,11123498,-795,0,1680056439,12948.831762569993,189.88445868000417,54476.105973360005 2023-03-29,02:20:41.000,88,11123449,-795,0,1680056440,12948.831762569993,189.84216390000074,54476.07802488001 2023-03-29,02:20:42.000,88,11123470,-795,0,1680056441,12948.764399469997,189.8492130300001,54476.0151408 2023-03-29,02:20:43.000,88,11123491,-795,0,1680056442,12948.757663160002,189.80691825000395,54476.036102160004 2023-03-29,02:20:44.000,88,11123460,-795,0,1680056443,12948.804817329998,189.77872172999923,54476.105973360005 2023-03-29,02:20:45.000,88,11123483,-795,0,1680056444,12948.831762569993,189.8139673800033,54476.1898188 2023-03-29,02:20:46.000,88,11123404,-795,0,1680056445,12948.899125669988,189.7998691200046,54476.105973360005 2023-03-29,02:20:47.000,88,11123457,-795,0,1680056446,12948.771135779993,189.80691825000395,54475.98020520001 2023-03-29,02:20:48.000,88,11123461,-795,0,1680056447,12948.798081020002,189.80691825000395,54476.008153680006 2023-03-29,02:20:49.000,88,11123445,-795,0,1680056448,12948.838498880003,189.80691825000395,54476.07802488001 2023-03-29,02:20:50.000,88,11123504,-795,0,1680056449,12948.804817329998,189.82806564000202,54476.09898624001 2023-03-29,02:20:51.000,88,11123453,-795,0,1680056450,12948.791344709993,189.82806564000202,54475.95225672 2023-03-29,02:20:52.000,88,11123442,-795,0,1680056451,12948.777872090002,189.80691825000395,54475.93129536001 2023-03-29,02:20:53.000,88,11123511,-795,0,1680056452,12948.804817329998,189.84216390000074,54476.02212792 2023-03-29,02:20:54.000,88,11123445,-795,0,1680056453,12948.777872090002,189.84216390000074,54475.9452696 2023-03-29,02:20:55.000,88,11123438,-795,0,1680056454,12948.771135779993,189.87036041999818,54475.96623096 2023-03-29,02:20:56.000,88,11123498,-795,0,1680056455,12948.737454230002,189.90560607000225,54475.76360448001 2023-03-29,02:20:57.000,88,11123488,-795,0,1680056456,12948.703772679997,189.8774095500048,54475.77757872 2023-03-29,02:20:58.000,88,11123442,-795,0,1680056457,12948.777872090002,189.8774095500048,54475.91033400001 2023-03-29,02:20:59.000,88,11123423,-795,0,1680056458,12948.750926849993,189.9126552000016,54475.96623096 2023-03-29,02:21:00.000,88,11123459,-795,0,1680056459,12948.777872090002,189.8774095500048,54475.938282480005 2023-03-29,02:21:01.000,88,11123468,-795,0,1680056460,12948.750926849993,189.8985569400029,54475.96623096 2023-03-29,02:21:02.000,88,11123449,-795,0,1680056461,12948.703772679997,189.90560607000225,54475.81251432001 2023-03-29,02:21:03.000,88,11123443,-795,0,1680056462,12948.676827440002,189.91970433000097,54475.84744992 2023-03-29,02:21:04.000,88,11123511,-795,0,1680056463,12948.683563749997,189.92675346000033,54475.83347568001 2023-03-29,02:21:05.000,88,11123487,-795,0,1680056464,12948.663354819997,189.9479008499984,54475.840462800006 2023-03-29,02:21:06.000,88,11123475,-795,0,1680056465,12948.636409580002,189.95494997999776,54475.735656 2023-03-29,02:21:07.000,88,11123474,-795,0,1680056466,12948.649882199992,189.90560607000225,54475.79854008 2023-03-29,02:21:08.000,88,11123470,-795,0,1680056467,12948.690300059992,189.9338025899997,54475.93129536001 2023-03-29,02:21:09.000,88,11123459,-795,0,1680056468,12948.663354819997,189.91970433000097,54475.91732112 2023-03-29,02:21:10.000,88,11123396,-795,0,1680056469,12948.649882199992,189.92675346000033,54475.89635976 2023-03-29,02:21:11.000,88,11123480,-795,0,1680056470,12948.609464339992,189.94085171999905,54475.91033400001 2023-03-29,02:21:12.000,88,11123487,-795,0,1680056471,12948.562310169997,189.9338025899997,54475.77757872 2023-03-29,02:21:13.000,88,11123486,-795,0,1680056472,12948.555573860001,189.91970433000097,54475.770591600005 2023-03-29,02:21:14.000,88,11123523,-795,0,1680056473,12948.575782790002,189.98314650000248,54475.84744992 2023-03-29,02:21:15.000,88,11123470,-755,0,1680056474,12948.542101239997,189.9338025899997,54475.819501440004 2023-03-29,02:21:16.000,88,11123497,-795,0,1680056475,12948.494947070001,189.9619991100044,54475.65879768 2023-03-29,02:21:17.000,88,11123534,-795,0,1680056476,12948.535364930001,189.97609737000312,54475.81251432001 2023-03-29,02:21:18.000,88,11123419,-795,0,1680056477,12948.555573860001,189.96904824000376,54475.86142416001 2023-03-29,02:21:19.000,88,11123439,-795,0,1680056478,12948.521892309996,189.9338025899997,54475.868411280004 2023-03-29,02:21:20.000,88,11123456,-795,0,1680056479,12948.521892309996,189.94085171999905,54475.89635976 2023-03-29,02:21:21.000,88,11123495,-795,0,1680056480,12948.488210759991,189.91970433000097,54475.85443704 2023-03-29,02:21:22.000,88,11123481,-795,0,1680056481,12948.387166109991,189.92675346000033,54475.72866888 2023-03-29,02:21:23.000,88,11123464,-795,0,1680056482,12948.427583969991,189.9338025899997,54475.79854008 2023-03-29,02:21:24.000,88,11123482,-795,0,1680056483,12948.420847659996,189.9126552000016,54475.91033400001 2023-03-29,02:21:25.000,88,11123454,-795,0,1680056484,12948.427583969991,189.88445868000417,54475.8753984 2023-03-29,02:21:26.000,88,11123472,-795,0,1680056485,12948.387166109991,189.91970433000097,54475.86142416001 2023-03-29,02:21:27.000,88,11123450,-795,0,1680056486,12948.319803009996,189.91970433000097,54475.71469464001 2023-03-29,02:21:28.000,88,11123455,-795,0,1680056487,12948.3130667,189.9126552000016,54475.76360448001 2023-03-29,02:21:29.000,88,11123475,-795,0,1680056488,12948.28612145999,189.86331128999882,54475.71469464001 2023-03-29,02:21:30.000,88,11123497,-795,0,1680056489,12948.299594079996,189.90560607000225,54475.85443704 2023-03-29,02:21:31.000,88,11123532,-795,0,1680056490,12948.238967289995,189.9126552000016,54475.78456584 2023-03-29,02:21:32.000,88,11123463,-795,0,1680056491,12948.218758359995,189.8774095500048,54475.68674616 2023-03-29,02:21:33.000,88,11123464,-795,0,1680056492,12948.21202205,189.8492130300001,54475.82648856 2023-03-29,02:21:34.000,88,11123412,-795,0,1680056493,12948.178340499995,189.8774095500048,54475.72866888 2023-03-29,02:21:35.000,88,11123471,-795,0,1680056494,12948.117713709995,189.84216390000074,54475.64482344001 2023-03-29,02:21:36.000,88,11123459,-795,0,1680056495,12948.08403215999,189.83511477000138,54475.57495224001 2023-03-29,02:21:37.000,88,11123475,-795,0,1680056496,12948.04361429999,189.7857708599986,54475.63783632 2023-03-29,02:21:38.000,88,11123451,-795,0,1680056497,12948.057086919995,189.83511477000138,54475.700720400004 2023-03-29,02:21:39.000,88,11123451,-795,0,1680056498,12948.057086919995,189.82101651000266,54475.74264312001 2023-03-29,02:21:40.000,88,11123493,-795,0,1680056499,12948.02340536999,189.82101651000266,54475.721681760006 2023-03-29,02:21:41.000,88,11123499,-795,0,1680056500,12947.98298750999,189.79281998999795,54475.672771920006 2023-03-29,02:21:42.000,88,11123410,-795,0,1680056501,12947.888679169999,189.82101651000266,54475.484119680004 2023-03-29,02:21:43.000,88,11123459,-795,0,1680056502,12947.915624409994,189.82806564000202,54475.560978 2023-03-29,02:21:44.000,88,11123454,-795,0,1680056503,12947.888679169999,189.84216390000074,54475.57495224001 2023-03-29,02:21:45.000,88,11123432,-795,0,1680056504,12947.875206549994,189.80691825000395,54475.602900720005 2023-03-29,02:21:46.000,88,11123460,-795,0,1680056505,12947.780898209989,189.83511477000138,54475.505081040006 2023-03-29,02:21:47.000,88,11123479,-795,0,1680056506,12947.774161899993,189.83511477000138,54475.60988784 2023-03-29,02:21:48.000,88,11123491,-795,0,1680056507,12947.706798799998,189.85626215999946,54475.560978 2023-03-29,02:21:49.000,88,11123526,-795,0,1680056508,12947.706798799998,189.80691825000395,54475.61687496 2023-03-29,02:21:50.000,88,11123398,-795,0,1680056509,12947.659644629988,189.8492130300001,54475.56796512 2023-03-29,02:21:51.000,88,11123476,-795,0,1680056510,12947.659644629988,189.79281998999795,54475.533029520004 2023-03-29,02:21:52.000,88,11123480,-795,0,1680056511,12947.572072599993,189.82806564000202,54475.47014544 2023-03-29,02:21:53.000,88,11123475,-795,0,1680056512,12947.565336289998,189.7998691200046,54475.42822272001 2023-03-29,02:21:54.000,88,11123498,-795,0,1680056513,12947.545127359997,189.8139673800033,54475.52604240001 2023-03-29,02:21:55.000,88,11123472,-795,0,1680056514,12947.585545219998,189.7857708599986,54475.553990880006 2023-03-29,02:21:56.000,88,11123496,-795,0,1680056515,12947.551863669993,189.79281998999795,54475.47713256001 2023-03-29,02:21:57.000,88,11123473,-795,0,1680056516,12947.484500569997,189.7505252100018,54475.40027424 2023-03-29,02:21:58.000,88,11123466,-795,0,1680056517,12947.457555330002,189.77167259999987,54475.44219696 2023-03-29,02:21:59.000,88,11123475,-795,0,1680056518,12947.423873779997,189.701181299999,54475.41424848 2023-03-29,02:22:00.000,88,11123503,-795,0,1680056519,12947.322829129997,189.72232869000436,54475.35835152001 2023-03-29,02:22:01.000,88,11123478,-795,0,1680056520,12947.215048170001,189.6870830400003,54475.30245456 2023-03-29,02:22:02.000,88,11123497,-795,0,1680056521,12946.999486249995,189.7998691200046,54475.04393112001 2023-03-29,02:22:03.000,88,11123480,-795,0,1680056522,12947.019695179995,189.9338025899997,54475.1766864 2023-03-29,02:22:04.000,88,11123485,-795,0,1680056523,12947.140948759996,190.032490409998,54475.267518960005 2023-03-29,02:22:05.000,88,11123496,-795,0,1680056524,12947.241993409996,189.9338025899997,54475.34437728 2023-03-29,02:22:06.000,88,11123401,-795,0,1680056525,12947.201575549996,189.88445868000417,54475.27450608 2023-03-29,02:22:07.000,88,11123479,-795,0,1680056526,12947.167893999991,189.8139673800033,54475.148737920004 2023-03-29,02:22:08.000,88,11123427,-795,0,1680056527,12947.120739829996,189.82101651000266,54475.1766864 2023-03-29,02:22:09.000,88,11123472,-795,0,1680056528,12947.15442138,189.79281998999795,54475.267518960005 2023-03-29,02:22:10.000,88,11123485,-795,0,1680056529,12947.08705827999,189.82806564000202,54475.29546744 2023-03-29,02:22:11.000,88,11123465,-795,0,1680056530,12947.060113039995,189.7857708599986,54475.22559624 2023-03-29,02:22:12.000,88,11123465,-795,0,1680056531,12947.02643148999,189.82101651000266,54475.2465576 2023-03-29,02:22:13.000,88,11123481,-795,0,1680056532,12946.99274994,189.8139673800033,54475.2465576 2023-03-29,02:22:14.000,88,11123408,-795,0,1680056533,12946.92538683999,189.82806564000202,54475.1766864 2023-03-29,02:22:15.000,88,11123484,-795,0,1680056534,12946.878232669995,189.7998691200046,54475.12777656 2023-03-29,02:22:16.000,88,11123447,-795,0,1680056535,12946.78392432999,189.82101651000266,54474.98803416 2023-03-29,02:22:17.000,88,11123432,-795,0,1680056536,12946.72329753999,189.84216390000074,54474.90418872001 2023-03-29,02:22:18.000,88,11123473,-795,0,1680056537,12946.82434218999,189.80691825000395,54475.036944 2023-03-29,02:22:19.000,88,11123457,-795,0,1680056538,12946.81086957,189.75757434000116,54475.01598264 2023-03-29,02:22:20.000,88,11123463,-795,0,1680056539,12946.78392432999,189.7857708599986,54475.04393112001 2023-03-29,02:22:21.000,88,11123446,-795,0,1680056540,12946.797396949994,189.82806564000202,54475.05790536 2023-03-29,02:22:22.000,88,11123400,-795,0,1680056541,12946.68287967999,189.80691825000395,54474.87624024001 2023-03-29,02:22:23.000,88,11123432,-795,0,1680056542,12946.736770159994,189.82101651000266,54474.90418872001 2023-03-29,02:22:24.000,88,11123449,-795,0,1680056543,12946.730033849999,189.76462347000052,54474.91816296 2023-03-29,02:22:25.000,88,11123489,-755,0,1680056544,12946.730033849999,189.7857708599986,54474.91816296 2023-03-29,02:22:26.000,88,11123465,-795,0,1680056545,12946.689615989999,189.72232869000436,54474.84130464 2023-03-29,02:22:27.000,88,11123513,-795,0,1680056546,12946.662670749989,189.76462347000052,54474.862266000004 2023-03-29,02:22:28.000,88,11123474,-795,0,1680056547,12946.70308860999,189.77872172999923,54474.981047040004 2023-03-29,02:22:29.000,88,11123516,-795,0,1680056548,12946.689615989999,189.72232869000436,54474.95309856001 2023-03-29,02:22:30.000,88,11123496,-795,0,1680056549,12946.615516579994,189.73642695000308,54474.8972016 2023-03-29,02:22:31.000,88,11123461,-795,0,1680056550,12946.628989199999,189.75757434000116,54474.883227360006 2023-03-29,02:22:32.000,88,11123507,-795,0,1680056551,12946.588571339998,189.74347608000244,54474.75745920001 2023-03-29,02:22:33.000,88,11123451,-795,0,1680056552,12946.548153479998,189.74347608000244,54474.75745920001 2023-03-29,02:22:34.000,88,11123440,-795,0,1680056553,12946.608780269999,189.7505252100018,54474.862266000004 2023-03-29,02:22:35.000,88,11123482,-795,0,1680056554,12946.649198129999,189.72937782000372,54474.87624024001 2023-03-29,02:22:36.000,88,11123505,-795,0,1680056555,12946.541417169989,189.71527955999773,54474.82034328 2023-03-29,02:22:37.000,88,11123510,-795,0,1680056556,12946.527944549998,189.6870830400003,54474.77842056 2023-03-29,02:22:38.000,88,11123484,-795,0,1680056557,12946.575098719994,189.71527955999773,54474.82034328 2023-03-29,02:22:39.000,88,11123452,-795,0,1680056558,12946.534680859993,189.69413216999965,54474.7923948 2023-03-29,02:22:40.000,88,11123460,-795,0,1680056559,12946.521208239988,189.6870830400003,54474.80636904001 2023-03-29,02:22:41.000,88,11123465,-795,0,1680056560,12946.548153479998,189.701181299999,54474.77842056 2023-03-29,02:22:42.000,88,11123468,-795,0,1680056561,12946.467317759998,189.6870830400003,54474.68758800001 2023-03-29,02:22:43.000,88,11123445,-795,0,1680056562,12946.474054069993,189.68003391000093,54474.70854936001 2023-03-29,02:22:44.000,88,11123470,-795,0,1680056563,12946.474054069993,189.6659356500022,54474.75745920001 2023-03-29,02:22:45.000,88,11123475,-795,0,1680056564,12946.548153479998,189.6518373900035,54474.90418872001 2023-03-29,02:22:46.000,88,11123483,-795,0,1680056565,12946.500999309988,189.65888652000285,54474.85527888001 2023-03-29,02:22:47.000,88,11123462,-795,0,1680056566,12946.500999309988,189.63773913000477,54474.7923948 2023-03-29,02:22:48.000,88,11123488,-795,0,1680056567,12946.467317759998,189.63773913000477,54474.645665280004 2023-03-29,02:22:49.000,88,11123490,-795,0,1680056568,12946.460581449988,189.61659173999942,54474.666626640006 2023-03-29,02:22:50.000,88,11123456,-795,0,1680056569,12946.500999309988,189.63068999999814,54474.77842056 2023-03-29,02:22:51.000,88,11123474,-795,0,1680056570,12946.500999309988,189.63773913000477,54474.75047208 2023-03-29,02:22:52.000,88,11123486,-795,0,1680056571,12946.534680859993,189.58839522000198,54474.84829176 2023-03-29,02:22:53.000,88,11123504,-795,0,1680056572,12946.554889789993,189.62364086999878,54474.9670728 2023-03-29,02:22:54.000,88,11123394,-795,0,1680056573,12946.500999309988,189.63773913000477,54474.862266000004 2023-03-29,02:22:55.000,88,11123517,-795,0,1680056574,12946.521208239988,189.63773913000477,54474.75047208 2023-03-29,02:22:56.000,88,11123456,-795,0,1680056575,12946.480790379988,189.60954261000006,54474.67361376 2023-03-29,02:22:57.000,88,11123479,-795,0,1680056576,12946.494262999993,189.63773913000477,54474.63169104 2023-03-29,02:22:58.000,88,11123508,-795,0,1680056577,12946.514471929993,189.59544435000134,54474.764446320005 2023-03-29,02:22:59.000,88,11123462,-795,0,1680056578,12946.541417169989,189.57429696000327,54474.73649784001 2023-03-29,02:23:00.000,88,11123497,-795,0,1680056579,12946.548153479998,189.5672478300039,54474.72951072 2023-03-29,02:23:01.000,88,11123496,-795,0,1680056580,12946.534680859993,189.5531495699979,54474.73649784001 2023-03-29,02:23:02.000,88,11123510,-795,0,1680056581,12946.527944549998,189.54610043999855,54474.55483272 2023-03-29,02:23:03.000,88,11123480,-795,0,1680056582,12946.541417169989,189.53200217999984,54474.57579408 2023-03-29,02:23:04.000,88,11123430,-795,0,1680056583,12946.575098719994,189.51085479000176,54474.666626640006 2023-03-29,02:23:05.000,88,11123445,-795,0,1680056584,12946.595307649994,189.52495305000048,54474.63169104 2023-03-29,02:23:06.000,88,11123438,-795,0,1680056585,12946.548153479998,189.48970740000368,54474.53387136 2023-03-29,02:23:07.000,88,11123467,-795,0,1680056586,12946.588571339998,189.49675653000304,54474.56880696001 2023-03-29,02:23:08.000,88,11123466,-795,0,1680056587,12946.669407059999,189.44741262000025,54474.63867816001 2023-03-29,02:23:09.000,88,11123491,-795,0,1680056588,12946.709824919999,189.5038056600024,54474.63867816001 2023-03-29,02:23:10.000,88,11123455,-715,0,1680056589,12946.68287967999,189.44741262000025,54474.47098728001 2023-03-29,02:23:11.000,88,11123461,-795,0,1680056590,12946.756979089994,189.44741262000025,54474.547845600006 2023-03-29,02:23:12.000,88,11123470,-795,0,1680056591,12946.75024278,189.46151087999897,54474.54085848001 2023-03-29,02:23:13.000,88,11123469,-795,0,1680056592,12946.662670749989,189.41216697000345,54474.51291 2023-03-29,02:23:14.000,88,11123461,-795,0,1680056593,12946.80413325999,189.3910195799981,54474.62470392 2023-03-29,02:23:15.000,88,11123463,-795,0,1680056594,12946.8310785,189.4051178400041,54474.67361376 2023-03-29,02:23:16.000,88,11123484,-795,0,1680056595,12946.84455111999,189.4051178400041,54474.68060088 2023-03-29,02:23:17.000,88,11123465,-795,0,1680056596,12946.797396949994,189.4051178400041,54474.55483272 2023-03-29,02:23:18.000,88,11123497,-795,0,1680056597,12946.79066064,189.39806871000474,54474.58976832001 2023-03-29,02:23:19.000,88,11123485,-795,0,1680056598,12946.87149636,189.34872480000195,54474.54085848001 2023-03-29,02:23:20.000,88,11123482,-795,0,1680056599,12946.858023739995,189.34872480000195,54474.50592288 2023-03-29,02:23:21.000,88,11123532,-795,0,1680056600,12946.89170529,189.3205282800045,54474.61072968 2023-03-29,02:23:22.000,88,11123468,-795,0,1680056601,12946.918650529995,189.29938088999916,54474.56880696001 2023-03-29,02:23:23.000,88,11123502,-795,0,1680056602,12946.90517790999,189.31347914999787,54474.61072968 2023-03-29,02:23:24.000,88,11123486,-795,0,1680056603,12947.00622255999,189.2923317599998,54474.694575120004 2023-03-29,02:23:25.000,88,11123508,-795,0,1680056604,12947.00622255999,189.27118437000172,54474.68758800001 2023-03-29,02:23:26.000,88,11123484,-795,0,1680056605,12946.999486249995,189.257086110003,54474.645665280004 2023-03-29,02:23:27.000,88,11123485,-795,0,1680056606,12946.96580469999,189.22184045999893,54474.526884240004 2023-03-29,02:23:28.000,88,11123471,-715,0,1680056607,12947.05337673,189.2077422000002,54474.57579408 2023-03-29,02:23:29.000,88,11123453,-795,0,1680056608,12947.100530899996,189.26413524000236,54474.6526524 2023-03-29,02:23:30.000,88,11123487,-795,0,1680056609,12947.100530899996,189.21479132999957,54474.645665280004 2023-03-29,02:23:31.000,88,11123492,-795,0,1680056610,12947.08705827999,189.2077422000002,54474.526884240004 2023-03-29,02:23:32.000,88,11123491,-795,0,1680056611,12947.100530899996,189.1583982900047,54474.596755440005 2023-03-29,02:23:33.000,88,11123465,-795,0,1680056612,12947.147685069991,189.15134915999806,54474.55483272 2023-03-29,02:23:34.000,88,11123510,-795,0,1680056613,12947.147685069991,189.0949561200032,54474.645665280004 2023-03-29,02:23:35.000,88,11123476,-795,0,1680056614,12947.147685069991,189.1443000299987,54474.56181984 2023-03-29,02:23:36.000,88,11123495,-795,0,1680056615,12947.140948759996,189.10200525000255,54474.51291 2023-03-29,02:23:37.000,88,11123481,-795,0,1680056616,12947.11400352,189.10200525000255,54474.4081032 2023-03-29,02:23:38.000,88,11123489,-795,0,1680056617,12947.120739829996,189.0949561200032,54474.429064560005 2023-03-29,02:23:39.000,88,11123451,-795,0,1680056618,12947.17463031,189.03151395000168,54474.41509032 2023-03-29,02:23:40.000,88,11123498,-795,0,1680056619,12947.255466030001,189.06675959999848,54474.5827812 2023-03-29,02:23:41.000,88,11123500,-795,0,1680056620,12947.248729719991,189.0103665600036,54474.547845600006 2023-03-29,02:23:42.000,88,11123411,-795,0,1680056621,12947.167893999991,188.99626830000489,54474.28932216 2023-03-29,02:23:43.000,88,11123459,-795,0,1680056622,12947.221784479996,188.9610226500008,54474.4081032 2023-03-29,02:23:44.000,88,11123493,-795,0,1680056623,12947.255466030001,188.92577700000402,54474.48496152 2023-03-29,02:23:45.000,88,11123415,-795,0,1680056624,12947.235257100001,188.96807178000017,54474.45701304 2023-03-29,02:23:46.000,88,11123505,-795,0,1680056625,12947.215048170001,188.9821700399989,54474.31727064 2023-03-29,02:23:47.000,88,11123474,-795,0,1680056626,12947.221784479996,188.93987526000274,54474.331244880006 2023-03-29,02:23:48.000,88,11123494,-795,0,1680056627,12947.329565439992,188.92577700000402,54474.46400016 2023-03-29,02:23:49.000,88,11123497,-795,0,1680056628,12947.329565439992,188.90462960999866,54474.4430388 2023-03-29,02:23:50.000,88,11123481,-795,0,1680056629,12947.343038059997,188.8834822200006,54474.4430388 2023-03-29,02:23:51.000,88,11123484,-795,0,1680056630,12947.336301750001,188.84118744000443,54474.380154720006 2023-03-29,02:23:52.000,88,11123459,-795,0,1680056631,12947.262202339996,188.84118744000443,54474.1984896 2023-03-29,02:23:53.000,88,11123427,-795,0,1680056632,12947.316092820001,188.80594179000036,54474.21945096 2023-03-29,02:23:54.000,88,11123499,-795,0,1680056633,12947.390192229992,188.82004004999908,54474.39412896 2023-03-29,02:23:55.000,88,11123517,-795,0,1680056634,12947.417137470002,188.79184353000164,54474.45701304 2023-03-29,02:23:56.000,88,11123514,-795,0,1680056635,12947.417137470002,188.7636470100042,54474.39412896 2023-03-29,02:23:57.000,88,11123472,-795,0,1680056636,12947.417137470002,188.74249961999885,54474.34521912 2023-03-29,02:23:58.000,88,11123420,-795,0,1680056637,12947.343038059997,188.72840136000013,54474.22643808 2023-03-29,02:23:59.000,88,11123475,-795,0,1680056638,12947.383455919997,188.69315571000334,54474.27534792 2023-03-29,02:24:00.000,88,11123497,-795,0,1680056639,12947.396928540002,188.69315571000334,54474.28233504001 2023-03-29,02:24:01.000,88,11123493,-795,0,1680056640,12947.390192229992,188.65791005999927,54474.30329640001 2023-03-29,02:24:02.000,88,11123523,-795,0,1680056641,12947.322829129997,188.6508609299999,54474.12163128 2023-03-29,02:24:03.000,88,11123472,-795,0,1680056642,12947.363246989997,188.62266441000247,54474.1286184 2023-03-29,02:24:04.000,88,11123490,-795,0,1680056643,12947.363246989997,188.62971354000183,54474.22643808 2023-03-29,02:24:05.000,88,11123493,-795,0,1680056644,12947.329565439992,188.68610658000398,54474.044772960006 2023-03-29,02:24:06.000,88,11123463,-795,0,1680056645,12947.369983299992,188.80594179000036,54474.00285024 2023-03-29,02:24:07.000,88,11123464,-795,0,1680056646,12947.417137470002,188.82708917999844,54473.93996616 2023-03-29,02:24:08.000,88,11123460,-795,0,1680056647,12947.558599980002,188.798892660001,54473.94695328001 2023-03-29,02:24:09.000,88,11123461,-795,0,1680056648,12947.720271419988,188.71430310000142,54474.03079872 2023-03-29,02:24:10.000,88,11123473,-795,0,1680056649,12947.828052379999,188.57332049999968,54474.093682800005 2023-03-29,02:24:11.000,88,11123479,-795,0,1680056650,12947.774161899993,188.52397659000417,54474.07272144 2023-03-29,02:24:12.000,88,11123500,-795,0,1680056651,12947.747216659998,188.46053442000266,54474.142592640004 2023-03-29,02:24:13.000,88,11123485,-795,0,1680056652,12947.787634519998,188.43938703000458,54474.25438656001 2023-03-29,02:24:14.000,88,11123488,-795,0,1680056653,12947.706798799998,188.38299399000243,54474.212463840006 2023-03-29,02:24:15.000,88,11123459,-795,0,1680056654,12947.753952969993,188.37594486000307,54474.1984896 2023-03-29,02:24:16.000,88,11123480,-795,0,1680056655,12947.733744039993,188.340699209999,54474.093682800005 2023-03-29,02:24:17.000,88,11123495,-795,0,1680056656,12947.679853559988,188.340699209999,54474.044772960006 2023-03-29,02:24:18.000,88,11123496,-795,0,1680056657,12947.727007729998,188.35479746999772,54474.163554000006 2023-03-29,02:24:19.000,88,11123435,-795,0,1680056658,12947.646172009998,188.32660095000028,54474.07272144 2023-03-29,02:24:20.000,88,11123492,-795,0,1680056659,12947.713535109993,188.340699209999,54474.14957976 2023-03-29,02:24:21.000,88,11123510,-795,0,1680056660,12947.760689279989,188.27725704000477,54474.142592640004 2023-03-29,02:24:22.000,88,11123457,-795,0,1680056661,12947.713535109993,188.3054535600022,54474.10765704 2023-03-29,02:24:23.000,88,11123481,-795,0,1680056662,12947.666380939998,188.31250269000157,54474.00285024 2023-03-29,02:24:24.000,88,11123434,-795,0,1680056663,12947.666380939998,188.28430617000413,54474.044772960006 2023-03-29,02:24:25.000,88,11123477,-795,0,1680056664,12947.733744039993,188.26315877999878,54474.10765704 2023-03-29,02:24:26.000,88,11123494,-795,0,1680056665,12947.720271419988,188.23496226000134,54474.12163128 2023-03-29,02:24:27.000,88,11123473,-795,0,1680056666,12947.733744039993,188.2420113900007,54474.023811600004 2023-03-29,02:24:28.000,88,11123496,-795,0,1680056667,12947.740480349989,188.19971661000454,54474.0587472 2023-03-29,02:24:29.000,88,11123485,-795,0,1680056668,12947.760689279989,188.22791313000198,54474.17752824 2023-03-29,02:24:30.000,88,11123479,-795,0,1680056669,12947.720271419988,188.22086400000262,54474.10765704 2023-03-29,02:24:31.000,88,11123440,-795,0,1680056670,12947.740480349989,188.18561834999855,54474.08669568001 2023-03-29,02:24:32.000,88,11123450,-795,0,1680056671,12947.639435700003,188.2420113900007,54474.00983736 2023-03-29,02:24:33.000,88,11123477,-795,0,1680056672,12947.666380939998,188.18561834999855,54473.96092752 2023-03-29,02:24:34.000,88,11123483,-795,0,1680056673,12947.686589869998,188.1926674799979,54474.07272144 2023-03-29,02:24:35.000,88,11123505,-795,0,1680056674,12947.747216659998,188.17152008999983,54474.14957976 2023-03-29,02:24:36.000,88,11123465,-795,0,1680056675,12947.659644629988,188.18561834999855,54474.13560552001 2023-03-29,02:24:37.000,88,11123467,-795,0,1680056676,12947.727007729998,188.1574218300011,54474.08669568001 2023-03-29,02:24:38.000,88,11123485,-795,0,1680056677,12947.747216659998,188.13627444000304,54474.191502480004 2023-03-29,02:24:39.000,88,11123478,-795,0,1680056678,12947.727007729998,188.10807791999832,54474.10066992 2023-03-29,02:24:40.000,88,11123478,-795,0,1680056679,12947.700062489988,188.12922531000368,54474.13560552001 2023-03-29,02:24:41.000,88,11123495,-795,0,1680056680,12947.700062489988,188.1433235700024,54474.17752824 2023-03-29,02:24:42.000,88,11123453,-795,0,1680056681,12947.572072599993,188.10807791999832,54473.9539404 2023-03-29,02:24:43.000,88,11123490,-795,0,1680056682,12947.686589869998,188.1433235700024,54474.093682800005 2023-03-29,02:24:44.000,88,11123478,-795,0,1680056683,12947.652908319993,188.12922531000368,54474.0587472 2023-03-29,02:24:45.000,88,11123458,-795,0,1680056684,12947.733744039993,188.0939796599996,54474.14957976 2023-03-29,02:24:46.000,88,11123444,-795,0,1680056685,12947.713535109993,188.11512704999768,54474.093682800005 2023-03-29,02:24:47.000,88,11123487,-795,0,1680056686,12947.720271419988,188.10807791999832,54474.05176008 2023-03-29,02:24:48.000,88,11123503,-795,0,1680056687,12947.679853559988,188.07283227000153,54473.96791464001 2023-03-29,02:24:49.000,88,11123465,-795,0,1680056688,12947.646172009998,188.10807791999832,54473.93297904 2023-03-29,02:24:50.000,88,11123492,-795,0,1680056689,12947.679853559988,188.10807791999832,54474.03778584001 2023-03-29,02:24:51.000,88,11123496,-795,0,1680056690,12947.652908319993,188.12922531000368,54473.98887600001 2023-03-29,02:24:52.000,88,11123484,-795,0,1680056691,12947.700062489988,188.10102878999896,54474.01682448001 2023-03-29,02:24:53.000,88,11123467,-795,0,1680056692,12947.713535109993,188.12217618000432,54474.12163128 2023-03-29,02:24:54.000,88,11123478,-795,0,1680056693,12947.700062489988,188.11512704999768,54474.05176008 2023-03-29,02:24:55.000,88,11123464,-795,0,1680056694,12947.646172009998,188.10102878999896,54473.96791464001 2023-03-29,02:24:56.000,88,11123490,-795,0,1680056695,12947.659644629988,188.13627444000304,54473.96092752 2023-03-29,02:24:57.000,88,11123430,-795,0,1680056696,12947.585545219998,188.12217618000432,54473.83515936 2023-03-29,02:24:58.000,88,11123496,-795,0,1680056697,12947.531654739993,188.0798814000009,54473.77926240001 2023-03-29,02:24:59.000,88,11123494,-795,0,1680056698,12947.605754149998,188.12217618000432,54473.91900480001 2023-03-29,02:25:00.000,88,11123464,-795,0,1680056699,12947.632699389993,188.0939796599996,54473.93996616 2023-03-29,02:25:01.000,88,11123460,-795,0,1680056700,12947.585545219998,188.12922531000368,54473.90503056 2023-03-29,02:25:02.000,88,11123488,-795,0,1680056701,12947.531654739993,188.0939796599996,54473.73733968 2023-03-29,02:25:03.000,88,11123489,-795,0,1680056702,12947.518182120002,188.12217618000432,54473.76528816 2023-03-29,02:25:04.000,88,11123489,-795,0,1680056703,12947.531654739993,188.11512704999768,54473.82118512001 2023-03-29,02:25:05.000,88,11123464,-795,0,1680056704,12947.565336289998,188.05168488000345,54473.79323664 2023-03-29,02:25:06.000,88,11123489,-795,0,1680056705,12947.423873779997,188.12217618000432,54473.61855864 2023-03-29,02:25:07.000,88,11123462,-795,0,1680056706,12947.504709499997,188.0939796599996,54473.77926240001 2023-03-29,02:25:08.000,88,11123468,-795,0,1680056707,12947.504709499997,188.07283227000153,54473.877082080005 2023-03-29,02:25:09.000,88,11123477,-795,0,1680056708,12947.464291639997,188.10807791999832,54473.856120720004 2023-03-29,02:25:10.000,88,11123482,-795,0,1680056709,12947.464291639997,188.06578314000217,54473.80022376001 2023-03-29,02:25:11.000,88,11123466,-795,0,1680056710,12947.444082709997,188.08693053000025,54473.828172240006 2023-03-29,02:25:12.000,88,11123453,-795,0,1680056711,12947.369983299992,188.05168488000345,54473.58362304001 2023-03-29,02:25:13.000,88,11123472,-795,0,1680056712,12947.396928540002,188.0939796599996,54473.639520000004 2023-03-29,02:25:14.000,88,11123494,-795,0,1680056713,12947.410401159992,188.06578314000217,54473.807210880004 2023-03-29,02:25:15.000,88,11123493,-795,0,1680056714,12947.403664849997,188.12217618000432,54473.80022376001 2023-03-29,02:25:16.000,88,11123480,-795,0,1680056715,12947.383455919997,188.13627444000304,54473.688429840004 2023-03-29,02:25:17.000,88,11123467,-795,0,1680056716,12947.430610089992,188.15037270000175,54473.71637832 2023-03-29,02:25:18.000,88,11123436,-795,0,1680056717,12947.403664849997,188.1785692199992,54473.709391200005 2023-03-29,02:25:19.000,88,11123457,-795,0,1680056718,12947.356510680002,188.1926674799979,54473.62554576 2023-03-29,02:25:20.000,88,11123437,-795,0,1680056719,12947.241993409996,188.23496226000134,54473.6744556 2023-03-29,02:25:21.000,88,11123449,-795,0,1680056720,12947.322829129997,188.22791313000198,54473.69541696 2023-03-29,02:25:22.000,88,11123491,-795,0,1680056721,12947.201575549996,188.23496226000134,54473.59759728 2023-03-29,02:25:23.000,88,11123483,-795,0,1680056722,12947.228520789991,188.26315877999878,54473.688429840004 2023-03-29,02:25:24.000,88,11123466,-795,0,1680056723,12947.215048170001,188.2913553000035,54473.758301040005 2023-03-29,02:25:25.000,88,11123449,-795,0,1680056724,12947.12747613999,188.2913553000035,54473.73035256001 2023-03-29,02:25:26.000,88,11123437,-795,0,1680056725,12947.01295887,188.3054535600022,54473.64650712 2023-03-29,02:25:27.000,88,11123461,-755,0,1680056726,12946.86476004999,188.35479746999772,54473.48580336001 2023-03-29,02:25:28.000,88,11123438,-795,0,1680056727,12946.837814809995,188.3900431200018,54473.52772608 2023-03-29,02:25:29.000,88,11123492,-795,0,1680056728,12946.82434218999,188.5028291999988,54473.56266168001 2023-03-29,02:25:30.000,88,11123432,-795,0,1680056729,12946.918650529995,188.6015170200044,54473.51375184001 2023-03-29,02:25:31.000,88,11123471,-795,0,1680056730,12946.98601362999,188.5874187599984,54473.541700320005 2023-03-29,02:25:32.000,88,11123480,-795,0,1680056731,12947.039904109995,188.49578006999946,54473.4997776 2023-03-29,02:25:33.000,88,11123461,-795,0,1680056732,12947.147685069991,188.46053442000266,54473.59759728 2023-03-29,02:25:34.000,88,11123448,-795,0,1680056733,12947.120739829996,188.3900431200018,54473.62554576 2023-03-29,02:25:35.000,88,11123482,-795,0,1680056734,12947.08705827999,188.36889573000371,54473.54868744 2023-03-29,02:25:36.000,88,11123486,-795,0,1680056735,12947.01295887,188.3900431200018,54473.43689352 2023-03-29,02:25:37.000,88,11123457,-795,0,1680056736,12947.04664041999,188.35479746999772,54473.492790480006 2023-03-29,02:25:38.000,88,11123492,-795,0,1680056737,12946.97254101,188.34774833999836,54473.51375184001 2023-03-29,02:25:39.000,88,11123499,-795,0,1680056738,12946.98601362999,188.37594486000307,54473.53471320001 2023-03-29,02:25:40.000,88,11123477,-795,0,1680056739,12946.96580469999,188.39709225000115,54473.52772608 2023-03-29,02:25:41.000,88,11123464,-795,0,1680056740,12946.979277319995,188.41823963999923,54473.64650712 2023-03-29,02:25:42.000,88,11123460,-795,0,1680056741,12946.87149636,188.48168181000074,54473.45785488 2023-03-29,02:25:43.000,88,11123464,-795,0,1680056742,12946.918650529995,188.48168181000074,54473.520738960004 2023-03-29,02:25:44.000,88,11123478,-795,0,1680056743,12946.91191422,188.5028291999988,54473.5696488 2023-03-29,02:25:45.000,88,11123450,-795,0,1680056744,12946.91191422,188.48168181000074,54473.5696488 2023-03-29,02:25:46.000,88,11123495,-795,0,1680056745,12946.858023739995,188.50987832999817,54473.45086776 2023-03-29,02:25:47.000,88,11123485,-795,0,1680056746,12946.858023739995,188.53102572000353,54473.492790480006 2023-03-29,02:25:48.000,88,11123484,-795,0,1680056747,12946.89170529,188.5380748500029,54473.57663592 2023-03-29,02:25:49.000,88,11123501,-795,0,1680056748,12946.878232669995,188.55922224000096,54473.55567456 2023-03-29,02:25:50.000,88,11123408,-795,0,1680056749,12946.80413325999,188.57332049999968,54473.48580336001 2023-03-29,02:25:51.000,88,11123479,-795,0,1680056750,12946.797396949994,188.57332049999968,54473.45785488 2023-03-29,02:25:52.000,88,11123442,-795,0,1680056751,12946.75024278,188.5874187599984,54473.39497080001 2023-03-29,02:25:53.000,88,11123452,-795,0,1680056752,12946.72329753999,188.54512398000224,54473.36702232001 2023-03-29,02:25:54.000,88,11123482,-795,0,1680056753,12946.76371539999,188.58036962999904,54473.47881624 2023-03-29,02:25:55.000,88,11123453,-795,0,1680056754,12946.78392432999,188.60856615000375,54473.54868744 2023-03-29,02:25:56.000,88,11123488,-795,0,1680056755,12946.76371539999,188.6367626700012,54473.46484200001 2023-03-29,02:25:57.000,88,11123513,-795,0,1680056756,12946.79066064,188.6367626700012,54473.56266168001 2023-03-29,02:25:58.000,88,11123458,-795,0,1680056757,12946.777188019994,188.6508609299999,54473.51375184001 2023-03-29,02:25:59.000,88,11123497,-795,0,1680056758,12946.76371539999,188.64381180000055,54473.541700320005 2023-03-29,02:26:00.000,88,11123461,-795,0,1680056759,12946.730033849999,188.7002048400027,54473.52772608 2023-03-29,02:26:01.000,88,11123501,-795,0,1680056760,12946.76371539999,188.6508609299999,54473.54868744 2023-03-29,02:26:02.000,88,11123477,-795,0,1680056761,12946.709824919999,188.72135223000078,54473.471829120004 2023-03-29,02:26:03.000,88,11123486,-795,0,1680056762,12946.696352299994,188.70725397000206,54473.51375184001 2023-03-29,02:26:04.000,88,11123471,-795,0,1680056763,12946.716561229994,188.72840136000013,54473.541700320005 2023-03-29,02:26:05.000,88,11123492,-795,0,1680056764,12946.75024278,188.71430310000142,54473.541700320005 2023-03-29,02:26:06.000,88,11123433,-795,0,1680056765,12946.689615989999,188.75659788000485,54473.51375184001 2023-03-29,02:26:07.000,88,11123496,-795,0,1680056766,12946.628989199999,188.74249961999885,54473.36702232001 2023-03-29,02:26:08.000,88,11123440,-795,0,1680056767,12946.608780269999,188.79184353000164,54473.422919280005 2023-03-29,02:26:09.000,88,11123486,-795,0,1680056768,12946.676143369994,188.78479440000228,54473.50676472 2023-03-29,02:26:10.000,88,11123476,-795,0,1680056769,12946.635725509994,188.80594179000036,54473.55567456 2023-03-29,02:26:11.000,88,11123506,-795,0,1680056770,12946.649198129999,188.77069614000357,54473.4299064 2023-03-29,02:26:12.000,88,11123525,-795,0,1680056771,12946.635725509994,188.77069614000357,54473.471829120004 2023-03-29,02:26:13.000,88,11123465,-795,0,1680056772,12946.635725509994,188.8341383099978,54473.61855864 2023-03-29,02:26:14.000,88,11123401,-795,0,1680056773,12946.615516579994,188.85528570000315,54473.541700320005 2023-03-29,02:26:15.000,88,11123488,-795,0,1680056774,12946.615516579994,188.84118744000443,54473.51375184001 2023-03-29,02:26:16.000,88,11123428,-795,0,1680056775,12946.541417169989,188.90462960999866,54473.36702232001 2023-03-29,02:26:17.000,88,11123485,-795,0,1680056776,12946.568362409998,188.89053134999995,54473.4299064 2023-03-29,02:26:18.000,88,11123502,-795,0,1680056777,12946.575098719994,188.90462960999866,54473.57663592 2023-03-29,02:26:19.000,88,11123460,-795,0,1680056778,12946.500999309988,188.92577700000402,54473.53471320001 2023-03-29,02:26:20.000,88,11123474,-795,0,1680056779,12946.440372519988,188.93987526000274,54473.47881624 2023-03-29,02:26:21.000,88,11123472,-795,0,1680056780,12946.393218349993,188.9469243900021,54473.353048080004 2023-03-29,02:26:22.000,88,11123446,-795,0,1680056781,12946.399954660003,188.9610226500008,54473.304138240004 2023-03-29,02:26:23.000,88,11123482,-715,0,1680056782,12946.453845139993,188.95397352000145,54473.33208672 2023-03-29,02:26:24.000,88,11123485,-795,0,1680056783,12946.386482039998,188.96807178000017,54473.374009440005 2023-03-29,02:26:25.000,88,11123445,-795,0,1680056784,12946.420163590003,188.9469243900021,54473.38099656 2023-03-29,02:26:26.000,88,11123468,-795,0,1680056785,12946.332591559993,188.98921916999825,54473.1853572 2023-03-29,02:26:27.000,88,11123516,-795,0,1680056786,12946.352800489993,188.96807178000017,54473.26221552 2023-03-29,02:26:28.000,88,11123488,-795,0,1680056787,12946.366273109998,188.98921916999825,54473.422919280005 2023-03-29,02:26:29.000,88,11123484,-795,0,1680056788,12946.379745730002,189.0103665600036,54473.36702232001 2023-03-29,02:26:30.000,88,11123457,-795,0,1680056789,12946.346064179997,188.98921916999825,54473.3600352 2023-03-29,02:26:31.000,88,11123470,-795,0,1680056790,12946.346064179997,189.02446482000232,54473.28317688 2023-03-29,02:26:32.000,88,11123459,-755,0,1680056791,12946.211337979992,189.01741569000296,54473.15042160001 2023-03-29,02:26:33.000,88,11123466,-795,0,1680056792,12946.197865360002,189.03151395000168,54473.1853572 2023-03-29,02:26:34.000,88,11123517,-795,0,1680056793,12946.164183809997,188.99626830000489,54473.157408720006 2023-03-29,02:26:35.000,88,11123479,-795,0,1680056794,12946.231546909992,188.8623348300025,54473.2202928 2023-03-29,02:26:36.000,88,11123458,-795,0,1680056795,12946.292173699992,188.68610658000398,54473.157408720006 2023-03-29,02:26:37.000,88,11123470,-795,0,1680056796,12946.534680859993,188.59446788999776,54473.15042160001 2023-03-29,02:26:38.000,88,11123483,-795,0,1680056797,12946.689615989999,188.74249961999885,54473.22727992001 2023-03-29,02:26:39.000,88,11123461,-795,0,1680056798,12946.615516579994,188.89053134999995,54473.10849888001 2023-03-29,02:26:40.000,88,11123443,-795,0,1680056799,12946.554889789993,189.03856308000104,54473.31811248001 2023-03-29,02:26:41.000,88,11123483,-795,0,1680056800,12946.460581449988,189.08085786000447,54473.27618976001 2023-03-29,02:26:42.000,88,11123456,-795,0,1680056801,12946.339327870002,189.0949561200032,54473.26221552 2023-03-29,02:26:43.000,88,11123510,-795,0,1680056802,12946.359536800002,189.13020176999999,54473.31112536 2023-03-29,02:26:44.000,88,11123503,-795,0,1680056803,12946.339327870002,189.12315264000063,54473.41593216001 2023-03-29,02:26:45.000,88,11123440,-795,0,1680056804,12946.298910010002,189.15134915999806,54473.374009440005 2023-03-29,02:26:46.000,88,11123506,-795,0,1680056805,12946.271964769992,189.1090543800019,54473.3600352 2023-03-29,02:26:47.000,88,11123488,-795,0,1680056806,12946.197865360002,189.13020176999999,54473.24824128001 2023-03-29,02:26:48.000,88,11123451,-795,0,1680056807,12946.224810599997,189.11610351000127,54473.24125416 2023-03-29,02:26:49.000,88,11123492,-795,0,1680056808,12946.285437389997,189.13725089999934,54473.325099600006 2023-03-29,02:26:50.000,88,11123494,-795,0,1680056809,12946.204601669997,189.13725089999934,54473.2202928 2023-03-29,02:26:51.000,88,11123462,-795,0,1680056810,12946.258492150002,189.16544742000406,54473.33907384 2023-03-29,02:26:52.000,88,11123470,-795,0,1680056811,12946.265228459997,189.1443000299987,54473.33907384 2023-03-29,02:26:53.000,88,11123485,-795,0,1680056812,12946.265228459997,189.16544742000406,54473.33907384 2023-03-29,02:26:54.000,88,11123491,-795,0,1680056813,12946.204601669997,189.15134915999806,54473.290164 2023-03-29,02:26:55.000,88,11123481,-795,0,1680056814,12946.245019529997,189.1443000299987,54473.290164 2023-03-29,02:26:56.000,88,11123466,-795,0,1680056815,12946.218074290002,189.1583982900047,54473.206318560005 2023-03-29,02:26:57.000,88,11123456,-795,0,1680056816,12946.245019529997,189.21479132999957,54473.1853572 2023-03-29,02:26:58.000,88,11123495,-795,0,1680056817,12946.245019529997,189.1936439400015,54473.2202928 2023-03-29,02:26:59.000,88,11123468,-795,0,1680056818,12946.312382629992,189.21479132999957,54473.3600352 2023-03-29,02:27:00.000,88,11123425,-795,0,1680056819,12946.292173699992,189.20069307000085,54473.40195792 2023-03-29,02:27:01.000,88,11123465,-795,0,1680056820,12946.278701080002,189.22184045999893,54473.33907384 2023-03-29,02:27:02.000,88,11123456,-795,0,1680056821,12946.238283220002,189.2077422000002,54473.19933144001 2023-03-29,02:27:03.000,88,11123484,-795,0,1680056822,12946.245019529997,189.21479132999957,54473.2202928 2023-03-29,02:27:04.000,88,11123489,-795,0,1680056823,12946.204601669997,189.22184045999893,54473.24125416 2023-03-29,02:27:05.000,88,11123472,-795,0,1680056824,12946.251755839992,189.23593871999765,54473.26221552 2023-03-29,02:27:06.000,88,11123505,-795,0,1680056825,12946.211337979992,189.257086110003,54473.16439584 2023-03-29,02:27:07.000,88,11123488,-795,0,1680056826,12946.197865360002,189.27823350000108,54473.206318560005 2023-03-29,02:27:08.000,88,11123467,-795,0,1680056827,12946.305646319997,189.2288895899983,54473.374009440005 2023-03-29,02:27:09.000,88,11123469,-795,0,1680056828,12946.325855249997,189.27118437000172,54473.33208672 2023-03-29,02:27:10.000,88,11123411,-795,0,1680056829,12946.292173699992,189.21479132999957,54473.304138240004 2023-03-29,02:27:11.000,88,11123501,-795,0,1680056830,12946.298910010002,189.23593871999765,54473.24125416 2023-03-29,02:27:12.000,88,11123473,-795,0,1680056831,12946.224810599997,189.257086110003,54473.206318560005 2023-03-29,02:27:13.000,88,11123452,-795,0,1680056832,12946.258492150002,189.28528263000044,54473.115486 2023-03-29,02:27:14.000,88,11123448,-795,0,1680056833,12946.298910010002,189.257086110003,54473.24824128001 2023-03-29,02:27:15.000,88,11123434,-795,0,1680056834,12946.312382629992,189.257086110003,54473.28317688 2023-03-29,02:27:16.000,88,11123447,-795,0,1680056835,12946.339327870002,189.27823350000108,54473.23426704 2023-03-29,02:27:17.000,88,11123476,-795,0,1680056836,12946.251755839992,189.257086110003,54473.101511759996 2023-03-29,02:27:18.000,88,11123433,-795,0,1680056837,12946.332591559993,189.2288895899983,54473.2202928 2023-03-29,02:27:19.000,88,11123486,-795,0,1680056838,12946.352800489993,189.2288895899983,54473.24824128001 2023-03-29,02:27:20.000,88,11123471,-795,0,1680056839,12946.413427279993,189.257086110003,54473.290164 2023-03-29,02:27:21.000,88,11123488,-795,0,1680056840,12946.379745730002,189.27118437000172,54473.26920264 2023-03-29,02:27:22.000,88,11123444,-795,0,1680056841,12946.265228459997,189.3416756700026,54473.1853572 2023-03-29,02:27:23.000,88,11123490,-795,0,1680056842,12946.319118940002,189.2923317599998,54473.19933144001 2023-03-29,02:27:24.000,88,11123472,-795,0,1680056843,12946.305646319997,189.23593871999765,54473.08055040001 2023-03-29,02:27:25.000,88,11123484,-795,0,1680056844,12946.413427279993,189.27118437000172,54473.24125416 2023-03-29,02:27:26.000,88,11123471,-795,0,1680056845,12946.352800489993,189.22184045999893,54473.19933144001 2023-03-29,02:27:27.000,88,11123498,-795,0,1680056846,12946.285437389997,189.28528263000044,54473.24824128001 2023-03-29,02:27:28.000,88,11123441,-795,0,1680056847,12946.271964769992,189.2288895899983,54473.07356328 2023-03-29,02:27:29.000,88,11123446,-795,0,1680056848,12946.258492150002,189.27118437000172,54473.136447360004 2023-03-29,02:27:30.000,88,11123469,-795,0,1680056849,12946.298910010002,189.27118437000172,54473.17138296 2023-03-29,02:27:31.000,88,11123474,-795,0,1680056850,12946.298910010002,189.2923317599998,54473.19234432 2023-03-29,02:27:32.000,88,11123471,-795,0,1680056851,12946.325855249997,189.30643001999852,54473.17138296 2023-03-29,02:27:33.000,88,11123473,-795,0,1680056852,12946.406690969998,189.28528263000044,54473.28317688 2023-03-29,02:27:34.000,88,11123492,-795,0,1680056853,12946.399954660003,189.27823350000108,54473.19234432 2023-03-29,02:27:35.000,88,11123473,-795,0,1680056854,12946.332591559993,189.29938088999916,54473.22727992001 2023-03-29,02:27:36.000,88,11123503,-795,0,1680056855,12946.332591559993,189.27823350000108,54473.07356328 2023-03-29,02:27:37.000,88,11123474,-795,0,1680056856,12946.312382629992,189.2923317599998,54473.09452464 2023-03-29,02:27:38.000,88,11123491,-795,0,1680056857,12946.346064179997,189.31347914999787,54473.255228400005 2023-03-29,02:27:39.000,88,11123491,-795,0,1680056858,12946.379745730002,189.31347914999787,54473.26920264 2023-03-29,02:27:40.000,88,11123479,-795,0,1680056859,12946.379745730002,189.30643001999852,54473.26920264 2023-03-29,02:27:41.000,88,11123475,-795,0,1680056860,12946.359536800002,189.3557739300013,54473.19234432 2023-03-29,02:27:42.000,88,11123434,-795,0,1680056861,12946.325855249997,189.32757741000387,54472.9757436 2023-03-29,02:27:43.000,88,11123451,-795,0,1680056862,12946.332591559993,189.34872480000195,54472.9757436 2023-03-29,02:27:44.000,88,11123493,-795,0,1680056863,12946.346064179997,189.3557739300013,54473.08055040001 2023-03-29,02:27:45.000,88,11123459,-795,0,1680056864,12946.332591559993,189.33462654000323,54473.10849888001 2023-03-29,02:27:46.000,88,11123472,-795,0,1680056865,12946.251755839992,189.3416756700026,54472.98273072001 2023-03-29,02:27:47.000,88,11123443,-795,0,1680056866,12946.285437389997,189.34872480000195,54473.038627680005 2023-03-29,02:27:48.000,88,11123465,-795,0,1680056867,12946.379745730002,189.36987219000002,54473.19234432 2023-03-29,02:27:49.000,88,11123462,-795,0,1680056868,12946.379745730002,189.4051178400041,54473.1853572 2023-03-29,02:27:50.000,88,11123451,-795,0,1680056869,12946.332591559993,189.37692131999938,54473.09452464 2023-03-29,02:27:51.000,88,11123455,-795,0,1680056870,12946.325855249997,189.37692131999938,54473.10849888001 2023-03-29,02:27:52.000,88,11123513,-795,0,1680056871,12946.251755839992,189.38397044999874,54472.94779512 2023-03-29,02:27:53.000,88,11123490,-795,0,1680056872,12946.292173699992,189.38397044999874,54472.989717840006 2023-03-29,02:27:54.000,88,11123464,-795,0,1680056873,12946.298910010002,189.4051178400041,54473.087537520005 2023-03-29,02:27:55.000,88,11123415,-795,0,1680056874,12946.339327870002,189.38397044999874,54473.115486 2023-03-29,02:27:56.000,88,11123446,-795,0,1680056875,12946.298910010002,189.39806871000474,54473.03164056001 2023-03-29,02:27:57.000,88,11123458,-795,0,1680056876,12946.271964769992,189.38397044999874,54472.96176936001 2023-03-29,02:27:58.000,88,11123401,-795,0,1680056877,12946.305646319997,189.3910195799981,54472.9757436 2023-03-29,02:27:59.000,88,11123467,-795,0,1680056878,12946.305646319997,189.38397044999874,54473.01766632 2023-03-29,02:28:00.000,88,11123497,-795,0,1680056879,12946.339327870002,189.37692131999938,54473.05958904001 2023-03-29,02:28:01.000,88,11123480,-795,0,1680056880,12946.298910010002,189.3557739300013,54473.0456148 2023-03-29,02:28:02.000,88,11123485,-795,0,1680056881,12946.197865360002,189.41216697000345,54472.95478224 2023-03-29,02:28:03.000,88,11123474,-795,0,1680056882,12946.197865360002,189.3910195799981,54472.91285952001 2023-03-29,02:28:04.000,88,11123443,-795,0,1680056883,12946.251755839992,189.39806871000474,54472.99670496 2023-03-29,02:28:05.000,88,11123455,-795,0,1680056884,12946.278701080002,189.38397044999874,54473.06657616 2023-03-29,02:28:06.000,88,11123419,-795,0,1680056885,12946.265228459997,189.3910195799981,54472.968756480004 2023-03-29,02:28:07.000,88,11123428,-795,0,1680056886,12946.191129049992,189.34872480000195,54472.8360012 2023-03-29,02:28:08.000,88,11123399,-795,0,1680056887,12946.157447500002,189.34872480000195,54472.84997544 2023-03-29,02:28:09.000,88,11123414,-795,0,1680056888,12946.231546909992,189.34872480000195,54472.85696256 2023-03-29,02:28:10.000,88,11123453,-795,0,1680056889,12946.204601669997,189.34872480000195,54472.96176936001 2023-03-29,02:28:11.000,88,11123456,-795,0,1680056890,12946.170920119992,189.33462654000323,54472.85696256 2023-03-29,02:28:12.000,88,11123497,-795,0,1680056891,12946.204601669997,189.36282306000066,54472.91285952001 2023-03-29,02:28:13.000,88,11123430,-795,0,1680056892,12946.130502259992,189.33462654000323,54472.88491104 2023-03-29,02:28:14.000,88,11123324,-795,0,1680056893,12946.177656430002,189.29938088999916,54472.8360012 2023-03-29,02:28:15.000,88,11123449,-795,0,1680056894,12946.170920119992,189.32757741000387,54472.85696256 2023-03-29,02:28:16.000,88,11123467,-795,0,1680056895,12946.123765949997,189.32757741000387,54472.74516864001 2023-03-29,02:28:17.000,88,11123463,-795,0,1680056896,12946.117029640001,189.31347914999787,54472.71023304 2023-03-29,02:28:18.000,88,11123457,-795,0,1680056897,12946.110293329992,189.33462654000323,54472.703245920005 2023-03-29,02:28:19.000,88,11123508,-795,0,1680056898,12946.123765949997,189.29938088999916,54472.89888528 2023-03-29,02:28:20.000,88,11123507,-795,0,1680056899,12946.157447500002,189.3416756700026,54472.8360012 2023-03-29,02:28:21.000,88,11123485,-795,0,1680056900,12946.103557019997,189.30643001999852,54472.82901408 2023-03-29,02:28:22.000,88,11123378,-795,0,1680056901,12946.056402850001,189.3205282800045,54472.633374720004 2023-03-29,02:28:23.000,88,11123491,-795,0,1680056902,12945.968830819991,189.32757741000387,54472.45869672001 2023-03-29,02:28:24.000,88,11123433,-795,0,1680056903,12946.029457609991,189.30643001999852,54472.654336080006 2023-03-29,02:28:25.000,88,11123486,-795,0,1680056904,12946.090084399992,189.28528263000044,54472.71023304 2023-03-29,02:28:26.000,88,11123465,-795,0,1680056905,12945.989039749991,189.2923317599998,54472.54952928 2023-03-29,02:28:27.000,88,11123485,-795,0,1680056906,12945.948621889991,189.29938088999916,54472.584464880005 2023-03-29,02:28:28.000,88,11123507,-795,0,1680056907,12946.002512369996,189.28528263000044,54472.71023304 2023-03-29,02:28:29.000,88,11123469,-795,0,1680056908,12945.968830819991,189.2923317599998,54472.654336080006 2023-03-29,02:28:30.000,88,11123463,-795,0,1680056909,12945.968830819991,189.30643001999852,54472.64036184 2023-03-29,02:28:31.000,88,11123469,-795,0,1680056910,12945.91494034,189.27823350000108,54472.5215808 2023-03-29,02:28:32.000,88,11123459,-795,0,1680056911,12945.87452248,189.28528263000044,54472.42376112 2023-03-29,02:28:33.000,88,11123444,-795,0,1680056912,12945.82736830999,189.27823350000108,54472.430748239996 2023-03-29,02:28:34.000,88,11123445,-795,0,1680056913,12945.840840929995,189.30643001999852,54472.54254216 2023-03-29,02:28:35.000,88,11123451,-795,0,1680056914,12945.820631999995,189.26413524000236,54472.62638760001 2023-03-29,02:28:36.000,88,11123441,-795,0,1680056915,12945.81389569,189.28528263000044,54472.47965808001 2023-03-29,02:28:37.000,88,11123440,-795,0,1680056916,12945.800423069995,189.26413524000236,54472.38882552001 2023-03-29,02:28:38.000,88,11123424,-795,0,1680056917,12945.82736830999,189.28528263000044,54472.39581264 2023-03-29,02:28:39.000,88,11123485,-795,0,1680056918,12945.84757723999,189.31347914999787,54472.367864160005 2023-03-29,02:28:40.000,88,11123489,-795,0,1680056919,12945.760005209995,189.38397044999874,54472.18619904 2023-03-29,02:28:41.000,88,11123483,-795,0,1680056920,12945.74653258999,189.42626523000217,54472.263057359996 2023-03-29,02:28:42.000,88,11123446,-795,0,1680056921,12945.658960559995,189.44741262000025,54472.27004448001 2023-03-29,02:28:43.000,88,11123444,-795,0,1680056922,12945.699378419995,189.41216697000345,54472.47965808001 2023-03-29,02:28:44.000,88,11123473,-795,0,1680056923,12945.64548793999,189.4192161000028,54472.5215808 2023-03-29,02:28:45.000,88,11123471,-795,0,1680056924,12945.63201532,189.43331436000153,54472.57049064 2023-03-29,02:28:46.000,88,11123418,-795,0,1680056925,12945.578124839994,189.4051178400041,54472.465683840004 2023-03-29,02:28:47.000,88,11123501,-795,0,1680056926,12945.58486114999,189.39806871000474,54472.3818384 2023-03-29,02:28:48.000,88,11123469,-795,0,1680056927,12945.57138853,189.42626523000217,54472.40978688001 2023-03-29,02:28:49.000,88,11123505,-795,0,1680056928,12945.61180639,189.41216697000345,54472.465683840004 2023-03-29,02:28:50.000,88,11123484,-795,0,1680056929,12945.54444328999,189.42626523000217,54472.52856792001 2023-03-29,02:28:51.000,88,11123452,-795,0,1680056930,12945.490552809999,189.4192161000028,54472.3818384 2023-03-29,02:28:52.000,88,11123484,-635,0,1680056931,12945.48381649999,189.41216697000345,54472.3818384 2023-03-29,02:28:53.000,88,11123513,-795,0,1680056932,12945.497289119994,189.44741262000025,54472.50760656001 2023-03-29,02:28:54.000,88,11123442,-795,0,1680056933,12945.48381649999,189.4544617499996,54472.40279976 2023-03-29,02:28:55.000,88,11123495,-795,0,1680056934,12945.48381649999,189.42626523000217,54472.40978688001 2023-03-29,02:28:56.000,88,11123447,-795,0,1680056935,12945.396244469994,189.48265827000432,54472.297992960004 2023-03-29,02:28:57.000,88,11123508,-795,0,1680056936,12945.409717089999,189.4544617499996,54472.2770316 2023-03-29,02:28:58.000,88,11123501,-795,0,1680056937,12945.389508159999,189.48265827000432,54472.38882552001 2023-03-29,02:28:59.000,88,11123478,-795,0,1680056938,12945.396244469994,189.4756091399977,54472.465683840004 2023-03-29,02:29:00.000,88,11123472,-795,0,1680056939,12945.362562919989,189.4756091399977,54472.38882552001 2023-03-29,02:29:01.000,88,11123445,-795,0,1680056940,12945.362562919989,189.46151087999897,54472.416774000005 2023-03-29,02:29:02.000,88,11123426,-795,0,1680056941,12945.315408749993,189.51790392000112,54472.263057359996 2023-03-29,02:29:03.000,88,11123492,-795,0,1680056942,12945.274990889993,189.51790392000112,54472.17921192 2023-03-29,02:29:04.000,88,11123424,-795,0,1680056943,12945.248045649998,189.51085479000176,54472.15825056 2023-03-29,02:29:05.000,88,11123509,-795,0,1680056944,12945.234573029993,189.49675653000304,54472.22113464001 2023-03-29,02:29:06.000,88,11123450,-795,0,1680056945,12945.194155169993,189.53200217999984,54472.15825056 2023-03-29,02:29:07.000,88,11123437,-795,0,1680056946,12945.194155169993,189.5390513099992,54472.14427632001 2023-03-29,02:29:08.000,88,11123479,-795,0,1680056947,12945.126792069997,189.53200217999984,54472.08837936 2023-03-29,02:29:09.000,88,11123448,-795,0,1680056948,12945.167209929998,189.54610043999855,54472.23510888 2023-03-29,02:29:10.000,88,11123403,-795,0,1680056949,12945.120055760002,189.54610043999855,54472.15825056 2023-03-29,02:29:11.000,88,11123455,-795,0,1680056950,12945.059428970002,189.51790392000112,54472.05344376001 2023-03-29,02:29:12.000,88,11123476,-795,0,1680056951,12945.039220040002,189.5390513099992,54472.00453392001 2023-03-29,02:29:13.000,88,11123487,-795,0,1680056952,12945.032483729992,189.5390513099992,54472.01152104 2023-03-29,02:29:14.000,88,11123466,-795,0,1680056953,12945.066165279997,189.54610043999855,54472.095366479996 2023-03-29,02:29:15.000,88,11123461,-795,0,1680056954,12945.086374209997,189.53200217999984,54472.1372892 2023-03-29,02:29:16.000,88,11123494,-795,0,1680056955,12945.079637900002,189.57429696000327,54472.05344376001 2023-03-29,02:29:17.000,88,11123459,-795,0,1680056956,12945.045956349997,189.54610043999855,54471.94863696 2023-03-29,02:29:18.000,88,11123479,-795,0,1680056957,12945.079637900002,189.54610043999855,54472.02549528001 2023-03-29,02:29:19.000,88,11123505,-795,0,1680056958,12945.052692659992,189.61659173999942,54471.94164984 2023-03-29,02:29:20.000,88,11123478,-795,0,1680056959,12944.998802180002,189.61659173999942,54472.01850816 2023-03-29,02:29:21.000,88,11123464,-795,0,1680056960,12945.019011110002,189.59544435000134,54471.97658544001 2023-03-29,02:29:22.000,88,11123488,-795,0,1680056961,12945.005538489997,189.63773913000477,54471.87177864 2023-03-29,02:29:23.000,88,11123495,-795,0,1680056962,12945.032483729992,189.62364086999878,54471.97658544001 2023-03-29,02:29:24.000,88,11123491,-795,0,1680056963,12945.012274799992,189.64478826000413,54472.081392240005 2023-03-29,02:29:25.000,88,11123492,-795,0,1680056964,12945.005538489997,189.65888652000285,54471.962611200004 2023-03-29,02:29:26.000,88,11123400,-795,0,1680056965,12945.066165279997,189.68003391000093,54472.07440512001 2023-03-29,02:29:27.000,88,11123451,-795,0,1680056966,12944.985329559997,189.6024934800007,54471.94863696 2023-03-29,02:29:28.000,88,11123456,-795,0,1680056967,12944.951648009992,189.63068999999814,54471.92068848 2023-03-29,02:29:29.000,88,11123467,-795,0,1680056968,12945.039220040002,189.64478826000413,54472.06043088 2023-03-29,02:29:30.000,88,11123444,-795,0,1680056969,12945.025747419997,189.68003391000093,54472.032482400005 2023-03-29,02:29:31.000,88,11123453,-795,0,1680056970,12944.978593250002,189.6659356500022,54471.9975468 2023-03-29,02:29:32.000,88,11123492,-795,0,1680056971,12944.985329559997,189.6870830400003,54471.94863696 2023-03-29,02:29:33.000,88,11123479,-795,0,1680056972,12945.052692659992,189.6659356500022,54472.095366479996 2023-03-29,02:29:34.000,88,11123458,-795,0,1680056973,12945.012274799992,189.72937782000372,54471.983572560006 2023-03-29,02:29:35.000,88,11123487,-795,0,1680056974,12945.045956349997,189.701181299999,54471.962611200004 2023-03-29,02:29:36.000,88,11123492,-795,0,1680056975,12944.978593250002,189.72232869000436,54471.864791520005 2023-03-29,02:29:37.000,88,11123475,-795,0,1680056976,12944.944911699997,189.701181299999,54471.83684304001 2023-03-29,02:29:38.000,88,11123516,-795,0,1680056977,12944.891021219992,189.72232869000436,54471.84383016 2023-03-29,02:29:39.000,88,11123488,-795,0,1680056978,12945.032483729992,189.701181299999,54472.02549528001 2023-03-29,02:29:40.000,88,11123459,-795,0,1680056979,12945.025747419997,189.72232869000436,54471.97658544001 2023-03-29,02:29:41.000,88,11123490,-795,0,1680056980,12945.052692659992,189.701181299999,54471.97658544001 2023-03-29,02:29:42.000,88,11123451,-795,0,1680056981,12945.045956349997,189.72937782000372,54471.94863696 2023-03-29,02:29:43.000,88,11123418,-795,0,1680056982,12944.971856939992,189.69413216999965,54471.746010480005 2023-03-29,02:29:44.000,88,11123484,-795,0,1680056983,12944.978593250002,189.74347608000244,54471.8228688 2023-03-29,02:29:45.000,88,11123450,-795,0,1680056984,12945.025747419997,189.71527955999773,54471.864791520005 2023-03-29,02:29:46.000,88,11123466,-795,0,1680056985,12944.978593250002,189.74347608000244,54471.87876576 2023-03-29,02:29:47.000,88,11123505,-795,0,1680056986,12944.971856939992,189.70823042999837,54471.8228688 2023-03-29,02:29:48.000,88,11123477,-795,0,1680056987,12945.012274799992,189.7505252100018,54471.69011352001 2023-03-29,02:29:49.000,88,11123426,-715,0,1680056988,12945.052692659992,189.74347608000244,54471.90671424001 2023-03-29,02:29:50.000,88,11123485,-795,0,1680056989,12945.019011110002,189.75757434000116,54471.85081728 2023-03-29,02:29:51.000,88,11123487,-795,0,1680056990,12945.005538489997,189.72232869000436,54471.8228688 2023-03-29,02:29:52.000,88,11123482,-795,0,1680056991,12944.891021219992,189.701181299999,54471.70408776 2023-03-29,02:29:53.000,88,11123479,-795,0,1680056992,12944.911230149992,189.701181299999,54471.69011352001 2023-03-29,02:29:54.000,88,11123480,-795,0,1680056993,12944.938175390002,189.76462347000052,54471.8228688 2023-03-29,02:29:55.000,88,11123490,-795,0,1680056994,12945.005538489997,189.70823042999837,54471.82985592 2023-03-29,02:29:56.000,88,11123504,-795,0,1680056995,12944.971856939992,189.74347608000244,54471.794920320004 2023-03-29,02:29:57.000,88,11123495,-795,0,1680056996,12944.911230149992,189.72937782000372,54471.71107488 2023-03-29,02:29:58.000,88,11123467,-795,0,1680056997,12944.884284909996,189.72937782000372,54471.60626808 2023-03-29,02:29:59.000,88,11123412,-795,0,1680056998,12944.931439079992,189.72937782000372,54471.77395896 2023-03-29,02:30:00.000,88,11123496,-795,0,1680056999,12944.978593250002,189.77872172999923,54471.815881680006 2023-03-29,02:30:01.000,88,11123444,-795,0,1680057000,12945.019011110002,189.72937782000372,54471.7529976 2023-03-29,02:30:02.000,88,11123481,-795,0,1680057001,12944.897757530001,189.77167259999987,54471.70408776 2023-03-29,02:30:03.000,88,11123507,-795,0,1680057002,12944.944911699997,189.72937782000372,54471.759984719996 2023-03-29,02:30:04.000,88,11123471,-795,0,1680057003,12945.019011110002,189.77167259999987,54471.913701360005 2023-03-29,02:30:05.000,88,11123517,-795,0,1680057004,12945.072901589992,189.72937782000372,54471.89274 2023-03-29,02:30:06.000,88,11123443,-795,0,1680057005,12945.045956349997,189.77872172999923,54471.794920320004 2023-03-29,02:30:07.000,88,11123481,-795,0,1680057006,12945.072901589992,189.74347608000244,54471.82985592 2023-03-29,02:30:08.000,88,11123501,-795,0,1680057007,12945.059428970002,189.70823042999837,54471.87876576 2023-03-29,02:30:09.000,88,11123505,-795,0,1680057008,12945.005538489997,189.71527955999773,54471.71806200001 2023-03-29,02:30:10.000,88,11123470,-795,0,1680057009,12945.019011110002,189.75757434000116,54471.78094608 2023-03-29,02:30:11.000,88,11123490,-795,0,1680057010,12945.086374209997,189.7505252100018,54471.8228688 2023-03-29,02:30:12.000,88,11123476,-795,0,1680057011,12945.059428970002,189.7505252100018,54471.76697184001 2023-03-29,02:30:13.000,88,11123503,-795,0,1680057012,12945.113319449993,189.7505252100018,54471.85780440001 2023-03-29,02:30:14.000,88,11123404,-795,0,1680057013,12945.072901589992,189.72937782000372,54471.85081728 2023-03-29,02:30:15.000,88,11123499,-795,0,1680057014,12945.099846830002,189.701181299999,54471.78094608 2023-03-29,02:30:16.000,88,11123484,-795,0,1680057015,12945.072901589992,189.72232869000436,54471.63421656 2023-03-29,02:30:17.000,88,11123453,-795,0,1680057016,12945.059428970002,189.72232869000436,54471.592293839996 2023-03-29,02:30:18.000,88,11123477,-795,0,1680057017,12945.093110519992,189.71527955999773,54471.592293839996 2023-03-29,02:30:19.000,88,11123439,-795,0,1680057018,12945.180682550003,189.71527955999773,54471.72504912 2023-03-29,02:30:20.000,88,11123488,-795,0,1680057019,12945.194155169993,189.6870830400003,54471.71107488 2023-03-29,02:30:21.000,88,11123471,-795,0,1680057020,12945.207627789998,189.69413216999965,54471.59928096001 2023-03-29,02:30:22.000,88,11123493,-795,0,1680057021,12945.187418859998,189.6659356500022,54471.59928096001 2023-03-29,02:30:23.000,88,11123436,-795,0,1680057022,12945.147000999998,189.6870830400003,54471.543384 2023-03-29,02:30:24.000,88,11123494,-795,0,1680057023,12945.200891480003,189.65888652000285,54471.58530672 2023-03-29,02:30:25.000,88,11123502,-795,0,1680057024,12945.126792069997,189.65888652000285,54471.368706 2023-03-29,02:30:26.000,88,11123479,-795,0,1680057025,12945.032483729992,189.70823042999837,54471.2988348 2023-03-29,02:30:27.000,88,11123532,-795,0,1680057026,12945.153737309993,189.6659356500022,54471.47351280001 2023-03-29,02:30:28.000,88,11123505,-795,0,1680057027,12945.200891480003,189.6870830400003,54471.57133248001 2023-03-29,02:30:29.000,88,11123475,-795,0,1680057028,12945.248045649998,189.69413216999965,54471.57133248001 2023-03-29,02:30:30.000,88,11123451,-795,0,1680057029,12945.200891480003,189.68003391000093,54471.49447416 2023-03-29,02:30:31.000,88,11123455,-795,0,1680057030,12945.187418859998,189.70823042999837,54471.459538560004 2023-03-29,02:30:32.000,88,11123495,-795,0,1680057031,12945.140264690002,189.6659356500022,54471.39665448 2023-03-29,02:30:33.000,88,11123465,-795,0,1680057032,12945.160473620002,189.64478826000413,54471.31979616 2023-03-29,02:30:34.000,88,11123478,-795,0,1680057033,12945.248045649998,189.67298478000157,54471.47351280001 2023-03-29,02:30:35.000,88,11123484,-795,0,1680057034,12945.248045649998,189.68003391000093,54471.50146128001 2023-03-29,02:30:36.000,88,11123485,-795,0,1680057035,12945.221100409988,189.68003391000093,54471.41761584 2023-03-29,02:30:37.000,88,11123521,-795,0,1680057036,12945.234573029993,189.6659356500022,54471.40364160001 2023-03-29,02:30:38.000,88,11123429,-795,0,1680057037,12945.281727199988,189.69413216999965,54471.52242264001 2023-03-29,02:30:39.000,88,11123503,-795,0,1680057038,12945.274990889993,189.68003391000093,54471.44556432 2023-03-29,02:30:40.000,88,11123507,-795,0,1680057039,12945.268254579998,189.68003391000093,54471.46652568 2023-03-29,02:30:41.000,88,11123452,-795,0,1680057040,12945.261518269988,189.69413216999965,54471.43159008001 2023-03-29,02:30:42.000,88,11123465,-795,0,1680057041,12945.187418859998,189.6659356500022,54471.30582192001 2023-03-29,02:30:43.000,88,11123464,-795,0,1680057042,12945.234573029993,189.69413216999965,54471.33377040001 2023-03-29,02:30:44.000,88,11123464,-795,0,1680057043,12945.308672439998,189.69413216999965,54471.45255144001 2023-03-29,02:30:45.000,88,11123472,-795,0,1680057044,12945.322145059989,189.72232869000436,54471.52242264001 2023-03-29,02:30:46.000,88,11123480,-795,0,1680057045,12945.295199819993,189.701181299999,54471.480499920006 2023-03-29,02:30:47.000,88,11123500,-795,0,1680057046,12945.322145059989,189.74347608000244,54471.41761584 2023-03-29,02:30:48.000,88,11123474,-795,0,1680057047,12945.322145059989,189.6870830400003,54471.312809040006 2023-03-29,02:30:49.000,88,11123447,-795,0,1680057048,12945.254781959993,189.71527955999773,54471.28486056001 2023-03-29,02:30:50.000,88,11123433,-795,0,1680057049,12945.288463509998,189.71527955999773,54471.38268024001 2023-03-29,02:30:51.000,88,11123479,-795,0,1680057050,12945.308672439998,189.72232869000436,54471.368706 2023-03-29,02:30:52.000,88,11123456,-795,0,1680057051,12945.308672439998,189.73642695000308,54471.39665448 2023-03-29,02:30:53.000,88,11123433,-795,0,1680057052,12945.328881369998,189.71527955999773,54471.52242264001 2023-03-29,02:30:54.000,88,11123464,-795,0,1680057053,12945.328881369998,189.71527955999773,54471.459538560004 2023-03-29,02:30:55.000,88,11123502,-795,0,1680057054,12945.342353989989,189.74347608000244,54471.410628720005 2023-03-29,02:30:56.000,88,11123492,-795,0,1680057055,12945.308672439998,189.69413216999965,54471.30582192001 2023-03-29,02:30:57.000,88,11123493,-795,0,1680057056,12945.288463509998,189.71527955999773,54471.30582192001 2023-03-29,02:30:58.000,88,11123493,-795,0,1680057057,12945.389508159999,189.73642695000308,54471.40364160001 2023-03-29,02:30:59.000,88,11123482,-795,0,1680057058,12945.409717089999,189.72937782000372,54471.459538560004 2023-03-29,02:31:00.000,88,11123473,-795,0,1680057059,12945.416453399994,189.73642695000308,54471.48748704 2023-03-29,02:31:01.000,88,11123454,-795,0,1680057060,12945.396244469994,189.77167259999987,54471.4385772 2023-03-29,02:31:02.000,88,11123459,-795,0,1680057061,12945.382771849989,189.7505252100018,54471.27787344 2023-03-29,02:31:03.000,88,11123429,-795,0,1680057062,12945.369299229998,189.7505252100018,54471.32678328 2023-03-29,02:31:04.000,88,11123482,-795,0,1680057063,12945.450134949999,189.72232869000436,54471.361718880005 2023-03-29,02:31:05.000,88,11123472,-795,0,1680057064,12945.429926019999,189.73642695000308,54471.38268024001 2023-03-29,02:31:06.000,88,11123443,-795,0,1680057065,12945.369299229998,189.73642695000308,54471.2988348 2023-03-29,02:31:07.000,88,11123487,-795,0,1680057066,12945.342353989989,189.72937782000372,54471.35473176001 2023-03-29,02:31:08.000,88,11123465,-795,0,1680057067,12945.376035539994,189.72937782000372,54471.44556432 2023-03-29,02:31:09.000,88,11123523,-795,0,1680057068,12945.402980779989,189.72937782000372,54471.43159008001 2023-03-29,02:31:10.000,88,11123442,-795,0,1680057069,12945.389508159999,189.71527955999773,54471.361718880005 2023-03-29,02:31:11.000,88,11123491,-795,0,1680057070,12945.369299229998,189.72937782000372,54471.40364160001 2023-03-29,02:31:12.000,88,11123483,-795,0,1680057071,12945.349090299998,189.73642695000308,54471.31979616 2023-03-29,02:31:13.000,88,11123485,-795,0,1680057072,12945.308672439998,189.72232869000436,54471.22197648 2023-03-29,02:31:14.000,88,11123473,-795,0,1680057073,12945.362562919989,189.74347608000244,54471.38966736 2023-03-29,02:31:15.000,88,11123455,-795,0,1680057074,12945.396244469994,189.77167259999987,54471.368706 2023-03-29,02:31:16.000,88,11123488,-795,0,1680057075,12945.335617679993,189.70823042999837,54471.35473176001 2023-03-29,02:31:17.000,88,11123502,-795,0,1680057076,12945.328881369998,189.73642695000308,54471.28486056001 2023-03-29,02:31:18.000,88,11123423,-795,0,1680057077,12945.362562919989,189.72937782000372,54471.31979616 2023-03-29,02:31:19.000,88,11123468,-795,0,1680057078,12945.355826609994,189.72232869000436,54471.21498936001 2023-03-29,02:31:20.000,88,11123479,-795,0,1680057079,12945.362562919989,189.72937782000372,54471.368706 2023-03-29,02:31:21.000,88,11123471,-795,0,1680057080,12945.335617679993,189.70823042999837,54471.31979616 2023-03-29,02:31:22.000,88,11123503,-795,0,1680057081,12945.295199819993,189.71527955999773,54471.2289636 2023-03-29,02:31:23.000,88,11123430,-795,0,1680057082,12945.369299229998,189.72937782000372,54471.30582192001 2023-03-29,02:31:24.000,88,11123476,-795,0,1680057083,12945.443398639989,189.72232869000436,54471.38268024001 2023-03-29,02:31:25.000,88,11123493,-795,0,1680057084,12945.423189709989,189.72232869000436,54471.37569312 2023-03-29,02:31:26.000,88,11123445,-795,0,1680057085,12945.402980779989,189.6659356500022,54471.24992496 2023-03-29,02:31:27.000,88,11123485,-795,0,1680057086,12945.369299229998,189.6870830400003,54471.13813104001 2023-03-29,02:31:28.000,88,11123443,-795,0,1680057087,12945.402980779989,189.701181299999,54471.25691208001 2023-03-29,02:31:29.000,88,11123497,-795,0,1680057088,12945.409717089999,189.6870830400003,54471.124156800004 2023-03-29,02:31:30.000,88,11123471,-795,0,1680057089,12945.46360756999,189.73642695000308,54471.30582192001 2023-03-29,02:31:31.000,88,11123502,-795,0,1680057090,12945.423189709989,189.6870830400003,54471.2289636 2023-03-29,02:31:32.000,88,11123502,-795,0,1680057091,12945.443398639989,189.69413216999965,54471.26389920001 2023-03-29,02:31:33.000,88,11123440,-795,0,1680057092,12945.429926019999,189.73642695000308,54471.40364160001 2023-03-29,02:31:34.000,88,11123463,-795,0,1680057093,12945.456871259994,189.6518373900035,54471.2988348 2023-03-29,02:31:35.000,88,11123486,-795,0,1680057094,12945.46360756999,189.68003391000093,54471.26389920001 2023-03-29,02:31:36.000,88,11123476,-795,0,1680057095,12945.402980779989,189.70823042999837,54471.124156800004 2023-03-29,02:31:37.000,88,11123480,-795,0,1680057096,12945.362562919989,189.701181299999,54471.0542856 2023-03-29,02:31:38.000,88,11123511,-795,0,1680057097,12945.409717089999,189.68003391000093,54471.22197648 2023-03-29,02:31:39.000,88,11123467,-795,0,1680057098,12945.416453399994,189.6659356500022,54471.26389920001 2023-03-29,02:31:40.000,88,11123492,-795,0,1680057099,12945.470343879999,189.67298478000157,54471.27787344 2023-03-29,02:31:41.000,88,11123524,-795,0,1680057100,12945.436662329994,189.70823042999837,54471.22197648 2023-03-29,02:31:42.000,88,11123455,-795,0,1680057101,12945.382771849989,189.701181299999,54471.10319544 2023-03-29,02:31:43.000,88,11123412,-795,0,1680057102,12945.423189709989,189.67298478000157,54471.13813104001 2023-03-29,02:31:44.000,88,11123508,-795,0,1680057103,12945.436662329994,189.69413216999965,54471.194028000005 2023-03-29,02:31:45.000,88,11123461,-795,0,1680057104,12945.450134949999,189.71527955999773,54471.26389920001 2023-03-29,02:31:46.000,88,11123478,-795,0,1680057105,12945.382771849989,189.701181299999,54471.11018256 2023-03-29,02:31:47.000,88,11123490,-795,0,1680057106,12945.369299229998,189.70823042999837,54471.06825984001 2023-03-29,02:31:48.000,88,11123527,-795,0,1680057107,12945.436662329994,189.74347608000244,54471.16607952001 2023-03-29,02:31:49.000,88,11123475,-795,0,1680057108,12945.423189709989,189.7505252100018,54471.1590924 2023-03-29,02:31:50.000,88,11123458,-795,0,1680057109,12945.389508159999,189.74347608000244,54471.11716968001 2023-03-29,02:31:51.000,88,11123469,-795,0,1680057110,12945.349090299998,189.7505252100018,54471.075246960005 2023-03-29,02:31:52.000,88,11123523,-795,0,1680057111,12945.308672439998,189.77167259999987,54470.96345304 2023-03-29,02:31:53.000,88,11123480,-795,0,1680057112,12945.328881369998,189.7505252100018,54470.977427280006 2023-03-29,02:31:54.000,88,11123431,-795,0,1680057113,12945.355826609994,189.75757434000116,54471.06127272 2023-03-29,02:31:55.000,88,11123514,-795,0,1680057114,12945.355826609994,189.77872172999923,54471.13813104001 2023-03-29,02:31:56.000,88,11123452,-795,0,1680057115,12945.423189709989,189.77872172999923,54471.09620832001 2023-03-29,02:31:57.000,88,11123507,-795,0,1680057116,12945.436662329994,189.76462347000052,54471.13114392 2023-03-29,02:31:58.000,88,11123440,-795,0,1680057117,12945.335617679993,189.75757434000116,54470.96345304 2023-03-29,02:31:59.000,88,11123440,-795,0,1680057118,12945.328881369998,189.77872172999923,54471.026337120005 2023-03-29,02:32:00.000,88,11123535,-795,0,1680057119,12945.349090299998,189.77167259999987,54471.10319544 2023-03-29,02:32:01.000,88,11123482,-795,0,1680057120,12945.328881369998,189.76462347000052,54471.06127272 2023-03-29,02:32:02.000,88,11123490,-795,0,1680057121,12945.315408749993,189.76462347000052,54470.956465920004 2023-03-29,02:32:03.000,88,11123487,-795,0,1680057122,12945.322145059989,189.73642695000308,54471.04031136 2023-03-29,02:32:04.000,88,11123501,-795,0,1680057123,12945.369299229998,189.7857708599986,54471.17306664 2023-03-29,02:32:05.000,88,11123462,-795,0,1680057124,12945.369299229998,189.82806564000202,54471.194028000005 2023-03-29,02:32:06.000,88,11123435,-795,0,1680057125,12945.429926019999,189.7857708599986,54471.27088632 2023-03-29,02:32:07.000,88,11123466,-795,0,1680057126,12945.369299229998,189.77167259999987,54471.06127272 2023-03-29,02:32:08.000,88,11123423,-795,0,1680057127,12945.396244469994,189.82101651000266,54471.04729848001 2023-03-29,02:32:09.000,88,11123478,-795,0,1680057128,12945.429926019999,189.77167259999987,54471.145118160006 2023-03-29,02:32:10.000,88,11123492,-795,0,1680057129,12945.450134949999,189.80691825000395,54471.23595072001 2023-03-29,02:32:11.000,88,11123486,-795,0,1680057130,12945.409717089999,189.79281998999795,54471.13114392 2023-03-29,02:32:12.000,88,11123505,-795,0,1680057131,12945.382771849989,189.79281998999795,54471.075246960005 2023-03-29,02:32:13.000,88,11123484,-795,0,1680057132,12945.46360756999,189.82101651000266,54471.194028000005 2023-03-29,02:32:14.000,88,11123419,-795,0,1680057133,12945.48381649999,189.80691825000395,54471.13813104001 2023-03-29,02:32:15.000,88,11123531,-795,0,1680057134,12945.46360756999,189.7998691200046,54471.08922120001 2023-03-29,02:32:16.000,88,11123524,-795,0,1680057135,12945.409717089999,189.7998691200046,54470.97044016001 2023-03-29,02:32:17.000,88,11123518,-795,0,1680057136,12945.416453399994,189.80691825000395,54470.97044016001 2023-03-29,02:32:18.000,88,11123502,-795,0,1680057137,12945.46360756999,189.85626215999946,54471.124156800004 2023-03-29,02:32:19.000,88,11123498,-795,0,1680057138,12945.490552809999,189.84216390000074,54471.20800224 2023-03-29,02:32:20.000,88,11123503,-795,0,1680057139,12945.477080189994,189.82101651000266,54471.15210528 2023-03-29,02:32:21.000,88,11123480,-795,0,1680057140,12945.470343879999,189.8492130300001,54471.09620832001 2023-03-29,02:32:22.000,88,11123433,-795,0,1680057141,12945.396244469994,189.8492130300001,54470.87262048 2023-03-29,02:32:23.000,88,11123385,-795,0,1680057142,12945.423189709989,189.82101651000266,54470.92851744001 2023-03-29,02:32:24.000,88,11123475,-795,0,1680057143,12945.436662329994,189.8492130300001,54470.99838864001 2023-03-29,02:32:25.000,88,11123513,-795,0,1680057144,12945.416453399994,189.7998691200046,54470.94947880001 2023-03-29,02:32:26.000,88,11123495,-795,0,1680057145,12945.402980779989,189.84216390000074,54470.94947880001 2023-03-29,02:32:27.000,88,11123499,-795,0,1680057146,12945.443398639989,189.82101651000266,54470.97044016001 2023-03-29,02:32:28.000,88,11123446,-795,0,1680057147,12945.382771849989,189.83511477000138,54470.76781368 2023-03-29,02:32:29.000,88,11123454,-795,0,1680057148,12945.450134949999,189.86331128999882,54471.01935000001 2023-03-29,02:32:30.000,88,11123434,-795,0,1680057149,12945.436662329994,189.82101651000266,54470.9844144 2023-03-29,02:32:31.000,88,11123510,-795,0,1680057150,12945.409717089999,189.82806564000202,54470.9844144 2023-03-29,02:32:32.000,88,11123502,-795,0,1680057151,12945.362562919989,189.7998691200046,54470.7049296 2023-03-29,02:32:33.000,88,11123465,-795,0,1680057152,12945.315408749993,189.7857708599986,54470.73287808001 2023-03-29,02:32:34.000,88,11123494,-795,0,1680057153,12945.389508159999,189.80691825000395,54470.75383944001 2023-03-29,02:32:35.000,88,11123469,-795,0,1680057154,12945.436662329994,189.8139673800033,54470.93550456 2023-03-29,02:32:36.000,88,11123503,-795,0,1680057155,12945.416453399994,189.7998691200046,54470.94249168 2023-03-29,02:32:37.000,88,11123515,-795,0,1680057156,12945.416453399994,189.7998691200046,54470.96345304 2023-03-29,02:32:38.000,88,11123420,-795,0,1680057157,12945.389508159999,189.77872172999923,54470.90056896001 2023-03-29,02:32:39.000,88,11123437,-795,0,1680057158,12945.369299229998,189.8139673800033,54470.81672352 2023-03-29,02:32:40.000,88,11123468,-795,0,1680057159,12945.362562919989,189.8139673800033,54470.81672352 2023-03-29,02:32:41.000,88,11123478,-795,0,1680057160,12945.389508159999,189.8139673800033,54470.86563336 2023-03-29,02:32:42.000,88,11123447,-795,0,1680057161,12945.295199819993,189.7998691200046,54470.75383944001 2023-03-29,02:32:43.000,88,11123498,-795,0,1680057162,12945.281727199988,189.7857708599986,54470.7748008 2023-03-29,02:32:44.000,88,11123478,-795,0,1680057163,12945.369299229998,189.7857708599986,54470.907556080005 2023-03-29,02:32:45.000,88,11123489,-795,0,1680057164,12945.335617679993,189.80691825000395,54470.907556080005 2023-03-29,02:32:46.000,88,11123465,-795,0,1680057165,12945.322145059989,189.7998691200046,54470.83768488 2023-03-29,02:32:47.000,88,11123469,-795,0,1680057166,12945.261518269988,189.7857708599986,54470.82371064 2023-03-29,02:32:48.000,88,11123492,-795,0,1680057167,12945.248045649998,189.79281998999795,54470.788775040004 2023-03-29,02:32:49.000,88,11123492,-795,0,1680057168,12945.234573029993,189.76462347000052,54470.83069776001 2023-03-29,02:32:50.000,88,11123501,-795,0,1680057169,12945.214364099993,189.72232869000436,54470.86563336 2023-03-29,02:32:51.000,88,11123513,-795,0,1680057170,12945.227836719998,189.77167259999987,54470.90056896001 2023-03-29,02:32:52.000,88,11123504,-795,0,1680057171,12945.254781959993,189.7505252100018,54470.86563336 2023-03-29,02:32:53.000,88,11123509,-795,0,1680057172,12945.221100409988,189.76462347000052,54470.81672352 2023-03-29,02:32:54.000,88,11123440,-795,0,1680057173,12945.261518269988,189.73642695000308,54470.92851744001 2023-03-29,02:32:55.000,88,11123537,-795,0,1680057174,12945.221100409988,189.75757434000116,54470.96345304 2023-03-29,02:32:56.000,88,11123472,-795,0,1680057175,12945.147000999998,189.77167259999987,54470.71890384 2023-03-29,02:32:57.000,88,11123495,-795,0,1680057176,12945.140264690002,189.73642695000308,54470.75383944001 2023-03-29,02:32:58.000,88,11123477,-795,0,1680057177,12945.133528379993,189.74347608000244,54470.71191672001 2023-03-29,02:32:59.000,88,11123440,-795,0,1680057178,12945.160473620002,189.71527955999773,54470.977427280006 2023-03-29,02:33:00.000,88,11123472,-795,0,1680057179,12945.153737309993,189.68003391000093,54470.97044016001 2023-03-29,02:33:01.000,88,11123476,-795,0,1680057180,12945.113319449993,189.69413216999965,54470.9145432 2023-03-29,02:33:02.000,88,11123441,-795,0,1680057181,12945.012274799992,189.71527955999773,54470.844672 2023-03-29,02:33:03.000,88,11123443,-795,0,1680057182,12945.045956349997,189.701181299999,54470.87262048 2023-03-29,02:33:04.000,88,11123490,-795,0,1680057183,12945.032483729992,189.75757434000116,54470.907556080005 2023-03-29,02:33:05.000,88,11123513,-795,0,1680057184,12945.045956349997,189.6870830400003,54470.86563336 2023-03-29,02:33:06.000,88,11123467,-795,0,1680057185,12944.985329559997,189.69413216999965,54470.74685232 2023-03-29,02:33:07.000,88,11123463,-795,0,1680057186,12944.965120629997,189.71527955999773,54470.76082656001 2023-03-29,02:33:08.000,88,11123492,-795,0,1680057187,12945.019011110002,189.701181299999,54470.90056896001 2023-03-29,02:33:09.000,88,11123491,-795,0,1680057188,12945.066165279997,189.701181299999,54470.9145432 2023-03-29,02:33:10.000,88,11123409,-795,0,1680057189,12944.951648009992,189.69413216999965,54470.809736400006 2023-03-29,02:33:11.000,88,11123487,-795,0,1680057190,12944.944911699997,189.701181299999,54470.76781368 2023-03-29,02:33:12.000,88,11123461,-795,0,1680057191,12944.843867049996,189.68003391000093,54470.66300688001 2023-03-29,02:33:13.000,88,11123493,-795,0,1680057192,12944.891021219992,189.65888652000285,54470.62807128 2023-03-29,02:33:14.000,88,11123482,-795,0,1680057193,12944.864075979996,189.65888652000285,54470.7748008 2023-03-29,02:33:15.000,88,11123461,-795,0,1680057194,12944.891021219992,189.6870830400003,54470.7748008 2023-03-29,02:33:16.000,88,11123541,-795,0,1680057195,12944.857339670001,189.68003391000093,54470.75383944001 2023-03-29,02:33:17.000,88,11123478,-795,0,1680057196,12944.816921810001,189.67298478000157,54470.621084160004 2023-03-29,02:33:18.000,88,11123436,-795,0,1680057197,12944.816921810001,189.69413216999965,54470.74685232 2023-03-29,02:33:19.000,88,11123509,-795,0,1680057198,12944.823658119996,189.6870830400003,54470.739865200005 2023-03-29,02:33:20.000,88,11123507,-795,0,1680057199,12944.796712880001,189.72232869000436,54470.75383944001 2023-03-29,02:33:21.000,88,11123464,-795,0,1680057200,12944.843867049996,189.6659356500022,54470.73287808001 2023-03-29,02:33:22.000,88,11123510,-795,0,1680057201,12944.789976569991,189.72232869000436,54470.71890384 2023-03-29,02:33:23.000,88,11123524,-795,0,1680057202,12944.783240259996,189.70823042999837,54470.621084160004 2023-03-29,02:33:24.000,88,11123492,-795,0,1680057203,12944.742822399996,189.72232869000436,54470.63505840001 2023-03-29,02:33:25.000,88,11123514,-795,0,1680057204,12944.816921810001,189.73642695000308,54470.74685232 2023-03-29,02:33:26.000,88,11123450,-795,0,1680057205,12944.729349779991,189.72937782000372,54470.73287808001 2023-03-29,02:33:27.000,88,11123462,-795,0,1680057206,12944.722613469996,189.74347608000244,54470.572174320005 2023-03-29,02:33:28.000,88,11123489,-795,0,1680057207,12944.69566823,189.77167259999987,54470.61409704001 2023-03-29,02:33:29.000,88,11123498,-795,0,1680057208,12944.63504144,189.77167259999987,54470.54422584001 2023-03-29,02:33:30.000,88,11123522,-795,0,1680057209,12944.68893191999,189.70823042999837,54470.7049296 2023-03-29,02:33:31.000,88,11123471,-795,0,1680057210,12944.769767639991,189.69413216999965,54470.788775040004 2023-03-29,02:33:32.000,88,11123484,-795,0,1680057211,12944.729349779991,189.71527955999773,54470.72589096 2023-03-29,02:33:33.000,88,11123491,-795,0,1680057212,12944.722613469996,189.6870830400003,54470.63505840001 2023-03-29,02:33:34.000,88,11123466,-795,0,1680057213,12944.722613469996,189.6659356500022,54470.669994 2023-03-29,02:33:35.000,88,11123475,-795,0,1680057214,12944.709140849991,189.67298478000157,54470.58614856001 2023-03-29,02:33:36.000,88,11123513,-795,0,1680057215,12944.661986679996,189.6870830400003,54470.572174320005 2023-03-29,02:33:37.000,88,11123457,-795,0,1680057216,12944.641777749996,189.67298478000157,54470.42544480001 2023-03-29,02:33:38.000,88,11123464,-795,0,1680057217,12944.57441465,189.6870830400003,54470.42544480001 2023-03-29,02:33:39.000,88,11123451,-795,0,1680057218,12944.6754593,189.6659356500022,54470.54422584001 2023-03-29,02:33:40.000,88,11123477,-795,0,1680057219,12944.68893191999,189.63773913000477,54470.6001228 2023-03-29,02:33:41.000,88,11123469,-795,0,1680057220,12944.6754593,189.63773913000477,54470.57916144 2023-03-29,02:33:42.000,88,11123496,-795,0,1680057221,12944.61483251,189.62364086999878,54470.42544480001 2023-03-29,02:33:43.000,88,11123478,-795,0,1680057222,12944.581150959995,189.5672478300039,54470.44640616001 2023-03-29,02:33:44.000,88,11123458,-795,0,1680057223,12944.55420572,189.58839522000198,54470.42544480001 2023-03-29,02:33:45.000,88,11123475,-795,0,1680057224,12944.54746940999,189.6024934800007,54470.404483440005 2023-03-29,02:33:46.000,88,11123463,-795,0,1680057225,12944.46663368999,189.58134609000263,54470.29268952 2023-03-29,02:33:47.000,88,11123497,-795,0,1680057226,12944.459897379995,189.62364086999878,54470.34159936 2023-03-29,02:33:48.000,88,11123524,-795,0,1680057227,12944.41274321,189.6024934800007,54470.43243192 2023-03-29,02:33:49.000,88,11123488,-795,0,1680057228,12944.439688449995,189.63068999999814,54470.3905092 2023-03-29,02:33:50.000,88,11123465,-795,0,1680057229,12944.419479519995,189.62364086999878,54470.306663760006 2023-03-29,02:33:51.000,88,11123512,-795,0,1680057230,12944.439688449995,189.58839522000198,54470.25775392001 2023-03-29,02:33:52.000,88,11123516,-795,0,1680057231,12944.439688449995,189.5672478300039,54470.187882720005 2023-03-29,02:33:53.000,88,11123494,-795,0,1680057232,12944.42621582999,189.5531495699979,54470.27172816 2023-03-29,02:33:54.000,88,11123456,-795,0,1680057233,12944.40600689999,189.5038056600024,54470.38352208 2023-03-29,02:33:55.000,88,11123491,-795,0,1680057234,12944.358852729994,189.48265827000432,54470.4603804 2023-03-29,02:33:56.000,88,11123451,-795,0,1680057235,12944.311698559999,189.48970740000368,54470.4603804 2023-03-29,02:33:57.000,88,11123502,-795,0,1680057236,12944.278017009994,189.48265827000432,54470.34858648001 2023-03-29,02:33:58.000,88,11123501,-795,0,1680057237,12944.257808079994,189.4756091399977,54470.43243192 2023-03-29,02:33:59.000,88,11123494,-795,0,1680057238,12944.230862839999,189.44741262000025,54470.46736752001 2023-03-29,02:34:00.000,88,11123465,-795,0,1680057239,12944.183708669989,189.46151087999897,54470.41147056 2023-03-29,02:34:01.000,88,11123494,-795,0,1680057240,12944.183708669989,189.4403634900009,54470.31365088 2023-03-29,02:34:02.000,88,11123500,-795,0,1680057241,12944.163499739989,189.46151087999897,54470.36954784 2023-03-29,02:34:03.000,88,11123518,-795,0,1680057242,12944.163499739989,189.48265827000432,54470.37653496001 2023-03-29,02:34:04.000,88,11123474,-795,0,1680057243,12944.217390219994,189.4403634900009,54470.41147056 2023-03-29,02:34:05.000,88,11123484,-795,0,1680057244,12944.203917599989,189.42626523000217,54470.48134176 2023-03-29,02:34:06.000,88,11123460,-795,0,1680057245,12944.176972359994,189.42626523000217,54470.3905092 2023-03-29,02:34:07.000,88,11123490,-795,0,1680057246,12944.069191399998,189.4403634900009,54470.25775392001 2023-03-29,02:34:08.000,88,11123450,-795,0,1680057247,12944.048982469998,189.41216697000345,54470.34159936 2023-03-29,02:34:09.000,88,11123497,-795,0,1680057248,12944.089400329998,189.4051178400041,54470.36256072 2023-03-29,02:34:10.000,88,11123466,-795,0,1680057249,12944.075927709993,189.36282306000066,54470.36256072 2023-03-29,02:34:11.000,88,11123488,-795,0,1680057250,12944.069191399998,189.36282306000066,54470.34159936 2023-03-29,02:34:12.000,88,11123505,-795,0,1680057251,12944.069191399998,189.33462654000323,54470.33461224 2023-03-29,02:34:13.000,88,11123473,-795,0,1680057252,12944.102872949989,189.32757741000387,54470.43243192 2023-03-29,02:34:14.000,88,11123479,-795,0,1680057253,12944.096136639993,189.31347914999787,54470.41845768001 2023-03-29,02:34:15.000,88,11123438,-795,0,1680057254,12944.035509849993,189.3205282800045,54470.34858648001 2023-03-29,02:34:16.000,88,11123499,-795,0,1680057255,12943.968146749998,189.30643001999852,54470.29268952 2023-03-29,02:34:17.000,88,11123491,-795,0,1680057256,12943.947937819998,189.28528263000044,54470.236792560005 2023-03-29,02:34:18.000,88,11123478,-795,0,1680057257,12943.968146749998,189.2923317599998,54470.38352208 2023-03-29,02:34:19.000,88,11123467,-795,0,1680057258,12943.941201510002,189.28528263000044,54470.41147056 2023-03-29,02:34:20.000,88,11123496,-795,0,1680057259,12943.934465199993,189.26413524000236,54470.48134176 2023-03-29,02:34:21.000,88,11123481,-795,0,1680057260,12943.968146749998,189.27118437000172,54470.3905092 2023-03-29,02:34:22.000,88,11123496,-795,0,1680057261,12943.907519959997,189.26413524000236,54470.25076680001 2023-03-29,02:34:23.000,88,11123505,-795,0,1680057262,12943.833420549992,189.257086110003,54470.24377968 2023-03-29,02:34:24.000,88,11123515,-795,0,1680057263,12943.826684239997,189.2288895899983,54470.320638 2023-03-29,02:34:25.000,88,11123439,-795,0,1680057264,12943.819947930002,189.22184045999893,54470.29268952 2023-03-29,02:34:26.000,88,11123463,-795,0,1680057265,12943.766057449997,189.25003698000364,54470.17390848 2023-03-29,02:34:27.000,88,11123506,-795,0,1680057266,12943.766057449997,189.2077422000002,54470.10403728 2023-03-29,02:34:28.000,88,11123489,-795,0,1680057267,12943.799739000002,189.18659481000213,54470.32762512001 2023-03-29,02:34:29.000,88,11123465,-795,0,1680057268,12943.766057449997,189.18659481000213,54470.27172816 2023-03-29,02:34:30.000,88,11123474,-795,0,1680057269,12943.651540179992,189.1936439400015,54470.14596 2023-03-29,02:34:31.000,88,11123475,-795,0,1680057270,12943.732375899992,189.1936439400015,54470.18089560001 2023-03-29,02:34:32.000,88,11123477,-795,0,1680057271,12943.705430659997,189.1583982900047,54470.02717896 2023-03-29,02:34:33.000,88,11123489,-795,0,1680057272,12943.671749109992,189.17249655000342,54470.02717896 2023-03-29,02:34:34.000,88,11123469,-795,0,1680057273,12943.685221729997,189.17249655000342,54470.118011520004 2023-03-29,02:34:35.000,88,11123481,-795,0,1680057274,12943.678485420001,189.18659481000213,54470.20185696 2023-03-29,02:34:36.000,88,11123437,-795,0,1680057275,12943.665012799996,189.18659481000213,54470.09705016 2023-03-29,02:34:37.000,88,11123498,-795,0,1680057276,12943.570704459991,189.16544742000406,54470.04814032 2023-03-29,02:34:38.000,88,11123417,-795,0,1680057277,12943.631331249991,189.12315264000063,54470.13198576001 2023-03-29,02:34:39.000,88,11123486,-795,0,1680057278,12943.55723184,189.16544742000406,54470.069101680005 2023-03-29,02:34:40.000,88,11123468,-795,0,1680057279,12943.597649700001,189.15134915999806,54470.069101680005 2023-03-29,02:34:41.000,88,11123509,-795,0,1680057280,12943.658276490001,189.13725089999934,54470.06211456001 2023-03-29,02:34:42.000,88,11123474,-795,0,1680057281,12943.577440770001,189.15134915999806,54469.98525624 2023-03-29,02:34:43.000,88,11123499,-795,0,1680057282,12943.577440770001,189.17954568000278,54470.020191840005 2023-03-29,02:34:44.000,88,11123474,-795,0,1680057283,12943.624594939996,189.1090543800019,54470.08307592001 2023-03-29,02:34:45.000,88,11123522,-795,0,1680057284,12943.624594939996,189.10200525000255,54470.05512744 2023-03-29,02:34:46.000,88,11123486,-795,0,1680057285,12943.611122319991,189.0949561200032,54470.03416608 2023-03-29,02:34:47.000,88,11123488,-795,0,1680057286,12943.55723184,189.07380872999784,54469.88044944 2023-03-29,02:34:48.000,88,11123454,-795,0,1680057287,12943.530286599991,189.05266133999976,54469.84551384001 2023-03-29,02:34:49.000,88,11123471,-795,0,1680057288,12943.55723184,189.0949561200032,54469.99224336001 2023-03-29,02:34:50.000,88,11123483,-795,0,1680057289,12943.570704459991,189.0949561200032,54470.04115320001 2023-03-29,02:34:51.000,88,11123498,-795,0,1680057290,12943.611122319991,189.08790699000383,54470.138972880006 2023-03-29,02:34:52.000,88,11123493,-795,0,1680057291,12943.563968149996,189.08790699000383,54470.04814032 2023-03-29,02:34:53.000,88,11123475,-795,0,1680057292,12943.597649700001,189.0456122100004,54470.01320472001 2023-03-29,02:34:54.000,88,11123462,-795,0,1680057293,12943.53702291,189.03151395000168,54469.94333352001 2023-03-29,02:34:55.000,88,11123406,-795,0,1680057294,12943.577440770001,189.05971046999912,54469.99224336001 2023-03-29,02:34:56.000,88,11123471,-795,0,1680057295,12943.523550289996,189.06675959999848,54469.97826912 2023-03-29,02:34:57.000,88,11123488,-795,0,1680057296,12943.570704459991,189.0103665600036,54469.96429488001 2023-03-29,02:34:58.000,88,11123513,-795,0,1680057297,12943.523550289996,189.08085786000447,54469.90839792 2023-03-29,02:34:59.000,88,11123544,-795,0,1680057298,12943.543759219996,189.05266133999976,54469.94333352001 2023-03-29,02:35:00.000,88,11123460,-795,0,1680057299,12943.584177079996,189.0456122100004,54470.02717896 2023-03-29,02:35:01.000,88,11123546,-795,0,1680057300,12943.55723184,189.03151395000168,54470.08307592001 2023-03-29,02:35:02.000,88,11123438,-795,0,1680057301,12943.503341359996,189.06675959999848,54469.9363464 2023-03-29,02:35:03.000,88,11123485,-795,0,1680057302,12943.530286599991,189.0456122100004,54469.90839792 2023-03-29,02:35:04.000,88,11123472,-795,0,1680057303,12943.49660505,189.07380872999784,54469.94333352001 2023-03-29,02:35:05.000,88,11123457,-795,0,1680057304,12943.49660505,189.0456122100004,54469.89442368001 2023-03-29,02:35:06.000,88,11123506,-795,0,1680057305,12943.570704459991,189.05971046999912,54470.020191840005 2023-03-29,02:35:07.000,88,11123479,-795,0,1680057306,12943.597649700001,189.0456122100004,54470.06211456001 2023-03-29,02:35:08.000,88,11123478,-795,0,1680057307,12943.604386009996,189.03856308000104,54470.069101680005 2023-03-29,02:35:09.000,88,11123454,-795,0,1680057308,12943.570704459991,189.03856308000104,54470.01320472001 2023-03-29,02:35:10.000,88,11123445,-795,0,1680057309,12943.55723184,189.03856308000104,54470.09006304001 2023-03-29,02:35:11.000,88,11123474,-795,0,1680057310,12943.570704459991,189.03151395000168,54470.06211456001 2023-03-29,02:35:12.000,88,11123487,-795,0,1680057311,12943.51681398,189.03856308000104,54469.9363464 2023-03-29,02:35:13.000,88,11123466,-795,0,1680057312,12943.489868739991,188.99626830000489,54469.77564264001 2023-03-29,02:35:14.000,88,11123521,-795,0,1680057313,12943.55723184,189.05971046999912,54469.901410800005 2023-03-29,02:35:15.000,88,11123461,-795,0,1680057314,12943.604386009996,188.98921916999825,54469.88743656 2023-03-29,02:35:16.000,88,11123468,-795,0,1680057315,12943.550495529991,189.00331743000424,54469.79660400001 2023-03-29,02:35:17.000,88,11123505,-795,0,1680057316,12943.510077669991,188.99626830000489,54469.6917972 2023-03-29,02:35:18.000,88,11123449,-795,0,1680057317,12943.483132429996,188.9821700399989,54469.67083584 2023-03-29,02:35:19.000,88,11123439,-795,0,1680057318,12943.45618719,188.9610226500008,54469.684810080005 2023-03-29,02:35:20.000,88,11123485,-795,0,1680057319,12943.45618719,188.91872787000466,54469.74769416001 2023-03-29,02:35:21.000,88,11123479,-795,0,1680057320,12943.503341359996,188.79184353000164,54469.803591120006 2023-03-29,02:35:22.000,88,11123482,-795,0,1680057321,12943.51681398,188.68610658000398,54469.66384872 2023-03-29,02:35:23.000,88,11123499,-795,0,1680057322,12943.732375899992,188.6015170200044,54469.77564264001 2023-03-29,02:35:24.000,88,11123494,-795,0,1680057323,12944.001828299988,188.6367626700012,54469.92935928 2023-03-29,02:35:25.000,88,11123463,-795,0,1680057324,12944.069191399998,188.77069614000357,54469.92237216001 2023-03-29,02:35:26.000,88,11123428,-795,0,1680057325,12944.022037229988,188.90462960999866,54469.88743656 2023-03-29,02:35:27.000,88,11123492,-795,0,1680057326,12943.920992580002,188.91167873999802,54469.75468128001 2023-03-29,02:35:28.000,88,11123511,-795,0,1680057327,12943.853629479992,188.93987526000274,54469.84551384001 2023-03-29,02:35:29.000,88,11123457,-795,0,1680057328,12943.806475309997,189.00331743000424,54469.82455248001 2023-03-29,02:35:30.000,88,11123463,-755,0,1680057329,12943.833420549992,188.97512090999953,54469.88044944 2023-03-29,02:35:31.000,88,11123464,-635,0,1680057330,12943.745848519997,188.9610226500008,54469.803591120006 2023-03-29,02:35:32.000,88,11123481,-795,0,1680057331,12943.772793759992,188.96807178000017,54469.92935928 2023-03-29,02:35:33.000,88,11123483,-795,0,1680057332,12943.833420549992,188.9469243900021,54470.04115320001 2023-03-29,02:35:34.000,88,11123485,-795,0,1680057333,12943.813211619992,188.91167873999802,54470.069101680005 2023-03-29,02:35:35.000,88,11123488,-795,0,1680057334,12943.833420549992,188.93282613000338,54470.03416608 2023-03-29,02:35:36.000,88,11123470,-795,0,1680057335,12943.819947930002,188.93987526000274,54469.92935928 2023-03-29,02:35:37.000,88,11123514,-795,0,1680057336,12943.813211619992,188.91167873999802,54469.9363464 2023-03-29,02:35:38.000,88,11123499,-795,0,1680057337,12943.833420549992,188.8834822200006,54469.8664752 2023-03-29,02:35:39.000,88,11123480,-795,0,1680057338,12943.867102099997,188.89053134999995,54470.069101680005 2023-03-29,02:35:40.000,88,11123485,-795,0,1680057339,12943.887311029997,188.8975804799993,54470.020191840005 2023-03-29,02:35:41.000,88,11123491,-795,0,1680057340,12943.894047339993,188.89053134999995,54470.04115320001 2023-03-29,02:35:42.000,88,11123461,-795,0,1680057341,12943.826684239997,188.8623348300025,54469.85948808 2023-03-29,02:35:43.000,88,11123441,-795,0,1680057342,12943.860365790002,188.86938396000187,54469.97826912 2023-03-29,02:35:44.000,88,11123476,-795,0,1680057343,12943.880574720002,188.86938396000187,54469.971282000006 2023-03-29,02:35:45.000,88,11123493,-795,0,1680057344,12943.873838409992,188.8623348300025,54469.950320640004 2023-03-29,02:35:46.000,88,11123478,-795,0,1680057345,12943.819947930002,188.86938396000187,54469.803591120006 2023-03-29,02:35:47.000,88,11123488,-795,0,1680057346,12943.819947930002,188.8341383099978,54469.87346232001 2023-03-29,02:35:48.000,88,11123502,-795,0,1680057347,12943.853629479992,188.87643309000123,54470.020191840005 2023-03-29,02:35:49.000,88,11123492,-795,0,1680057348,12943.846893169997,188.87643309000123,54470.0062176 2023-03-29,02:35:50.000,88,11123439,-795,0,1680057349,12943.833420549992,188.84118744000443,54469.96429488001 2023-03-29,02:35:51.000,88,11123513,-795,0,1680057350,12943.806475309997,188.8623348300025,54469.971282000006 2023-03-29,02:35:52.000,88,11123465,-795,0,1680057351,12943.793002689992,188.8623348300025,54469.79660400001 2023-03-29,02:35:53.000,88,11123497,-795,0,1680057352,12943.725639589997,188.8623348300025,54469.782629760004 2023-03-29,02:35:54.000,88,11123485,-795,0,1680057353,12943.712166969992,188.87643309000123,54469.71275856 2023-03-29,02:35:55.000,88,11123502,-795,0,1680057354,12943.759321140002,188.90462960999866,54469.91538504001 2023-03-29,02:35:56.000,88,11123437,-795,0,1680057355,12943.745848519997,188.87643309000123,54469.950320640004 2023-03-29,02:35:57.000,88,11123454,-795,0,1680057356,12943.725639589997,188.8482365700038,54469.97826912 2023-03-29,02:35:58.000,88,11123445,-795,0,1680057357,12943.698694350001,188.8623348300025,54469.77564264001 2023-03-29,02:35:59.000,88,11123430,-795,0,1680057358,12943.691958039992,188.84118744000443,54469.82455248001 2023-03-29,02:36:00.000,88,11123477,-795,0,1680057359,12943.671749109992,188.86938396000187,54469.91538504001 2023-03-29,02:36:01.000,88,11123487,-795,0,1680057360,12943.665012799996,188.86938396000187,54469.79660400001 2023-03-29,02:36:02.000,88,11123478,-795,0,1680057361,12943.590913389991,188.82004004999908,54469.67782296001 2023-03-29,02:36:03.000,88,11123473,-795,0,1680057362,12943.624594939996,188.82004004999908,54469.8315396 2023-03-29,02:36:04.000,88,11123513,-795,0,1680057363,12943.651540179992,188.85528570000315,54469.7616684 2023-03-29,02:36:05.000,88,11123496,-795,0,1680057364,12943.698694350001,188.84118744000443,54469.901410800005 2023-03-29,02:36:06.000,88,11123457,-795,0,1680057365,12943.685221729997,188.84118744000443,54469.84551384001 2023-03-29,02:36:07.000,88,11123439,-795,0,1680057366,12943.638067560001,188.86938396000187,54469.78961688 2023-03-29,02:36:08.000,88,11123542,-795,0,1680057367,12943.590913389991,188.85528570000315,54469.803591120006 2023-03-29,02:36:09.000,88,11123495,-795,0,1680057368,12943.563968149996,188.8482365700038,54469.782629760004 2023-03-29,02:36:10.000,88,11123470,-795,0,1680057369,12943.604386009996,188.84118744000443,54469.84551384001 2023-03-29,02:36:11.000,88,11123450,-795,0,1680057370,12943.570704459991,188.8482365700038,54469.88743656 2023-03-29,02:36:12.000,88,11123509,-795,0,1680057371,12943.611122319991,188.8482365700038,54469.92935928 2023-03-29,02:36:13.000,88,11123488,-795,0,1680057372,12943.611122319991,188.8482365700038,54470.020191840005 2023-03-29,02:36:14.000,88,11123428,-795,0,1680057373,12943.597649700001,188.82708917999844,54469.98525624 2023-03-29,02:36:15.000,88,11123515,-795,0,1680057374,12943.611122319991,188.82708917999844,54469.99224336001 2023-03-29,02:36:16.000,88,11123494,-795,0,1680057375,12943.597649700001,188.84118744000443,54469.84551384001 2023-03-29,02:36:17.000,88,11123486,-795,0,1680057376,12943.570704459991,188.8341383099978,54469.89442368001 2023-03-29,02:36:18.000,88,11123501,-795,0,1680057377,12943.597649700001,188.84118744000443,54469.99923048 2023-03-29,02:36:19.000,88,11123486,-795,0,1680057378,12943.658276490001,188.8341383099978,54470.04814032 2023-03-29,02:36:20.000,88,11123481,-795,0,1680057379,12943.624594939996,188.82708917999844,54469.90839792 2023-03-29,02:36:21.000,88,11123482,-795,0,1680057380,12943.624594939996,188.82004004999908,54469.92237216001 2023-03-29,02:36:22.000,88,11123388,-795,0,1680057381,12943.584177079996,188.81299091999972,54469.71974568 2023-03-29,02:36:23.000,88,11123440,-795,0,1680057382,12943.55723184,188.79184353000164,54469.71974568 2023-03-29,02:36:24.000,88,11123486,-795,0,1680057383,12943.563968149996,188.80594179000036,54469.79660400001 2023-03-29,02:36:25.000,88,11123483,-795,0,1680057384,12943.577440770001,188.78479440000228,54469.74769416001 2023-03-29,02:36:26.000,88,11123511,-795,0,1680057385,12943.550495529991,188.80594179000036,54469.69878432 2023-03-29,02:36:27.000,88,11123456,-795,0,1680057386,12943.570704459991,188.79184353000164,54469.74769416001 2023-03-29,02:36:28.000,88,11123514,-795,0,1680057387,12943.617858630001,188.78479440000228,54469.82455248001 2023-03-29,02:36:29.000,88,11123513,-795,0,1680057388,12943.617858630001,188.79184353000164,54469.78961688 2023-03-29,02:36:30.000,88,11123445,-795,0,1680057389,12943.624594939996,188.81299091999972,54469.75468128001 2023-03-29,02:36:31.000,88,11123480,-795,0,1680057390,12943.604386009996,188.79184353000164,54469.78961688 2023-03-29,02:36:32.000,88,11123433,-795,0,1680057391,12943.510077669991,188.77069614000357,54469.35641544 2023-03-29,02:36:33.000,88,11123506,-795,0,1680057392,12943.47639612,188.79184353000164,54469.47519648 2023-03-29,02:36:34.000,88,11123520,-795,0,1680057393,12943.570704459991,188.78479440000228,54469.621926 2023-03-29,02:36:35.000,88,11123552,-795,0,1680057394,12943.651540179992,188.77069614000357,54469.7616684 2023-03-29,02:36:36.000,88,11123476,-795,0,1680057395,12943.644803869996,188.81299091999972,54469.733719920005 2023-03-29,02:36:37.000,88,11123438,-795,0,1680057396,12943.685221729997,188.80594179000036,54469.733719920005 2023-03-29,02:36:38.000,88,11123509,-795,0,1680057397,12943.624594939996,188.75659788000485,54469.46122224001 2023-03-29,02:36:39.000,88,11123472,-795,0,1680057398,12943.631331249991,188.75659788000485,54469.5520548 2023-03-29,02:36:40.000,88,11123499,-795,0,1680057399,12943.665012799996,188.75659788000485,54469.58699040001 2023-03-29,02:36:41.000,88,11123479,-795,0,1680057400,12943.698694350001,188.69315571000334,54469.53109344 2023-03-29,02:36:42.000,88,11123474,-795,0,1680057401,12943.651540179992,188.65791005999927,54469.43327376 2023-03-29,02:36:43.000,88,11123534,-795,0,1680057402,12943.611122319991,188.6015170200044,54469.40532528 2023-03-29,02:36:44.000,88,11123480,-795,0,1680057403,12943.638067560001,188.5521731100016,54469.54506768 2023-03-29,02:36:45.000,88,11123503,-795,0,1680057404,12943.510077669991,188.65791005999927,54469.49615784 2023-03-29,02:36:46.000,88,11123440,-795,0,1680057405,12943.47639612,188.67905745000462,54469.42628664 2023-03-29,02:36:47.000,88,11123509,-795,0,1680057406,12943.361878849995,188.68610658000398,54469.28654424 2023-03-29,02:36:48.000,88,11123462,-795,0,1680057407,12943.402296709995,188.7354504899995,54469.36340256 2023-03-29,02:36:49.000,88,11123457,-795,0,1680057408,12943.40903301999,188.7354504899995,54469.4821836 2023-03-29,02:36:50.000,88,11123489,-795,0,1680057409,12943.40903301999,188.71430310000142,54469.53808056001 2023-03-29,02:36:51.000,88,11123499,-795,0,1680057410,12943.422505639996,188.72840136000013,54469.50314496 2023-03-29,02:36:52.000,88,11123459,-795,0,1680057411,12943.402296709995,188.71430310000142,54469.48917072001 2023-03-29,02:36:53.000,88,11123460,-795,0,1680057412,12943.47639612,188.68610658000398,54469.621926 2023-03-29,02:36:54.000,88,11123441,-795,0,1680057413,12943.442714569996,188.68610658000398,54469.621926 2023-03-29,02:36:55.000,88,11123542,-795,0,1680057414,12943.46965980999,188.6508609299999,54469.6917972 2023-03-29,02:36:56.000,88,11123479,-795,0,1680057415,12943.35514254,188.66495918999863,54469.566029040005 2023-03-29,02:36:57.000,88,11123475,-795,0,1680057416,12943.361878849995,188.67905745000462,54469.5520548 2023-03-29,02:36:58.000,88,11123490,-795,0,1680057417,12943.3955604,188.69315571000334,54469.76865552 2023-03-29,02:36:59.000,88,11123505,-795,0,1680057418,12943.422505639996,188.6508609299999,54469.733719920005 2023-03-29,02:37:00.000,88,11123521,-795,0,1680057419,12943.402296709995,188.67905745000462,54469.77564264001 2023-03-29,02:37:01.000,88,11123506,-795,0,1680057420,12943.42924194999,188.62266441000247,54469.7616684 2023-03-29,02:37:02.000,88,11123460,-795,0,1680057421,12943.32819729999,188.6367626700012,54469.54506768 2023-03-29,02:37:03.000,88,11123434,-795,0,1680057422,12943.28777943999,188.64381180000055,54469.66384872 2023-03-29,02:37:04.000,88,11123504,-795,0,1680057423,12943.281043129995,188.6508609299999,54469.71974568 2023-03-29,02:37:05.000,88,11123509,-795,0,1680057424,12943.23388896,188.62266441000247,54469.58000328001 2023-03-29,02:37:06.000,88,11123468,-795,0,1680057425,12943.18673478999,188.60856615000375,54469.58699040001 2023-03-29,02:37:07.000,88,11123500,-795,0,1680057426,12943.200207409995,188.62971354000183,54469.65686160001 2023-03-29,02:37:08.000,88,11123498,-795,0,1680057427,12943.220416339995,188.62266441000247,54469.733719920005 2023-03-29,02:37:09.000,88,11123450,-795,0,1680057428,12943.220416339995,188.5874187599984,54469.74769416001 2023-03-29,02:37:10.000,88,11123435,-795,0,1680057429,12943.240625269995,188.62971354000183,54469.6917972 2023-03-29,02:37:11.000,88,11123476,-795,0,1680057430,12943.22715264999,188.6015170200044,54469.64987448 2023-03-29,02:37:12.000,88,11123462,-795,0,1680057431,12943.10589906999,188.6156152800031,54469.60096464 2023-03-29,02:37:13.000,88,11123467,-795,0,1680057432,12943.099162759994,188.62266441000247,54469.53109344 2023-03-29,02:37:14.000,88,11123534,-795,0,1680057433,12943.13284431,188.62266441000247,54469.64288736 2023-03-29,02:37:15.000,88,11123490,-795,0,1680057434,12943.15305324,188.60856615000375,54469.6917972 2023-03-29,02:37:16.000,88,11123478,-795,0,1680057435,12943.025063349989,188.62266441000247,54469.46122224001 2023-03-29,02:37:17.000,88,11123459,-795,0,1680057436,12943.038535969994,188.60856615000375,54469.54506768 2023-03-29,02:37:18.000,88,11123468,-795,0,1680057437,12943.031799659999,188.64381180000055,54469.517119200005 2023-03-29,02:37:19.000,88,11123500,-795,0,1680057438,12943.011590729999,188.6367626700012,54469.614938880004 2023-03-29,02:37:20.000,88,11123487,-795,0,1680057439,12943.004854419989,188.62971354000183,54469.566029040005 2023-03-29,02:37:21.000,88,11123480,-795,0,1680057440,12943.004854419989,188.6367626700012,54469.55904192001 2023-03-29,02:37:22.000,88,11123462,-795,0,1680057441,12942.883600839989,188.67200831999799,54469.447248000004 2023-03-29,02:37:23.000,88,11123506,-795,0,1680057442,12942.910546079998,188.6508609299999,54469.49615784 2023-03-29,02:37:24.000,88,11123491,-795,0,1680057443,12942.944227629989,188.62971354000183,54469.42628664 2023-03-29,02:37:25.000,88,11123501,-795,0,1680057444,12942.998118109994,188.67200831999799,54469.64987448 2023-03-29,02:37:26.000,88,11123457,-795,0,1680057445,12942.950963939998,188.6367626700012,54469.53808056001 2023-03-29,02:37:27.000,88,11123493,-795,0,1680057446,12942.944227629989,188.6508609299999,54469.54506768 2023-03-29,02:37:28.000,88,11123513,-795,0,1680057447,12942.856655599993,188.62971354000183,54469.47519648 2023-03-29,02:37:29.000,88,11123464,-795,0,1680057448,12942.870128219998,188.67200831999799,54469.398338160005 2023-03-29,02:37:30.000,88,11123475,-795,0,1680057449,12942.903809769989,188.70725397000206,54469.58000328001 2023-03-29,02:37:31.000,88,11123477,-795,0,1680057450,12942.903809769989,188.67200831999799,54469.566029040005 2023-03-29,02:37:32.000,88,11123486,-795,0,1680057451,12942.849919289998,188.65791005999927,54469.48917072001 2023-03-29,02:37:33.000,88,11123446,-795,0,1680057452,12942.775819879993,188.6156152800031,54469.20269880001 2023-03-29,02:37:34.000,88,11123448,-795,0,1680057453,12942.809501429998,188.6508609299999,54469.37038968001 2023-03-29,02:37:35.000,88,11123526,-795,0,1680057454,12942.856655599993,188.6367626700012,54469.5520548 2023-03-29,02:37:36.000,88,11123498,-795,0,1680057455,12942.843182979988,188.7002048400027,54469.4821836 2023-03-29,02:37:37.000,88,11123474,-795,0,1680057456,12942.782556190003,188.7002048400027,54469.31449272 2023-03-29,02:37:38.000,88,11123494,-795,0,1680057457,12942.742138330002,188.67200831999799,54469.40532528 2023-03-29,02:37:39.000,88,11123486,-795,0,1680057458,12942.856655599993,188.68610658000398,54469.40532528 2023-03-29,02:37:40.000,88,11123493,-795,0,1680057459,12942.870128219998,188.6508609299999,54469.54506768 2023-03-29,02:37:41.000,88,11123434,-755,0,1680057460,12942.816237739993,188.62971354000183,54469.51013208001 2023-03-29,02:37:42.000,88,11123448,-795,0,1680057461,12942.769083569998,188.6015170200044,54469.31449272 2023-03-29,02:37:43.000,88,11123463,-795,0,1680057462,12942.796028809993,188.64381180000055,54469.42628664 2023-03-29,02:37:44.000,88,11123478,-795,0,1680057463,12942.789292499998,188.62971354000183,54469.468209360006 2023-03-29,02:37:45.000,88,11123498,-715,0,1680057464,12942.816237739993,188.59446788999776,54469.43327376 2023-03-29,02:37:46.000,88,11123494,-795,0,1680057465,12942.708456779998,188.6015170200044,54469.3075056 2023-03-29,02:37:47.000,88,11123450,-795,0,1680057466,12942.742138330002,188.6015170200044,54469.36340256 2023-03-29,02:37:48.000,88,11123516,-795,0,1680057467,12942.829710359998,188.57332049999968,54469.52410632 2023-03-29,02:37:49.000,88,11123473,-795,0,1680057468,12942.809501429998,188.56627137000032,54469.517119200005 2023-03-29,02:37:50.000,88,11123486,-795,0,1680057469,12942.775819879993,188.5521731100016,54469.447248000004 2023-03-29,02:37:51.000,88,11123463,-795,0,1680057470,12942.762347260003,188.53102572000353,54469.447248000004 2023-03-29,02:37:52.000,88,11123485,-795,0,1680057471,12942.735402019993,188.53102572000353,54469.29353136001 2023-03-29,02:37:53.000,88,11123477,-795,0,1680057472,12942.715193089993,188.5169274600048,54469.28654424 2023-03-29,02:37:54.000,88,11123469,-795,0,1680057473,12942.769083569998,188.5380748500029,54469.44026088001 2023-03-29,02:37:55.000,88,11123461,-795,0,1680057474,12942.816237739993,188.5380748500029,54469.43327376 2023-03-29,02:37:56.000,88,11123471,-795,0,1680057475,12942.708456779998,188.53102572000353,54469.31449272 2023-03-29,02:37:57.000,88,11123484,-795,0,1680057476,12942.728665709998,188.55922224000096,54469.26558288 2023-03-29,02:37:58.000,88,11123415,-795,0,1680057477,12942.748874639998,188.5169274600048,54469.34244120001 2023-03-29,02:37:59.000,88,11123479,-795,0,1680057478,12942.647829989997,188.48168181000074,54469.31449272 2023-03-29,02:38:00.000,88,11123482,-795,0,1680057479,12942.661302610002,188.54512398000224,54469.36340256 2023-03-29,02:38:01.000,88,11123459,-795,0,1680057480,12942.634357369992,188.5380748500029,54469.3075056 2023-03-29,02:38:02.000,88,11123458,-795,0,1680057481,12942.533312719992,188.50987832999817,54469.1677632 2023-03-29,02:38:03.000,88,11123483,-795,0,1680057482,12942.580466890002,188.5169274600048,54469.20968592 2023-03-29,02:38:04.000,88,11123468,-795,0,1680057483,12942.668038919997,188.52397659000417,54469.38436392 2023-03-29,02:38:05.000,88,11123474,-795,0,1680057484,12942.641093680002,188.55922224000096,54469.43327376 2023-03-29,02:38:06.000,88,11123482,-795,0,1680057485,12942.620884750002,188.5380748500029,54469.39135104001 2023-03-29,02:38:07.000,88,11123471,-795,0,1680057486,12942.546785339997,188.48168181000074,54469.21667304 2023-03-29,02:38:08.000,88,11123498,-795,0,1680057487,12942.540049030002,188.53102572000353,54469.21667304 2023-03-29,02:38:09.000,88,11123506,-795,0,1680057488,12942.593939509992,188.52397659000417,54469.24462152001 2023-03-29,02:38:10.000,88,11123541,-795,0,1680057489,12942.566994269997,188.55922224000096,54469.33545408 2023-03-29,02:38:11.000,88,11123485,-795,0,1680057490,12942.560257960002,188.5169274600048,54469.26558288 2023-03-29,02:38:12.000,88,11123492,-795,0,1680057491,12942.553521649992,188.5169274600048,54469.19571168 2023-03-29,02:38:13.000,88,11123467,-795,0,1680057492,12942.566994269997,188.52397659000417,54469.20269880001 2023-03-29,02:38:14.000,88,11123456,-795,0,1680057493,12942.573730579992,188.5169274600048,54469.31449272 2023-03-29,02:38:15.000,88,11123505,-795,0,1680057494,12942.607412129997,188.5028291999988,54469.3773768 2023-03-29,02:38:16.000,88,11123539,-795,0,1680057495,12942.560257960002,188.49578006999946,54469.398338160005 2023-03-29,02:38:17.000,88,11123526,-795,0,1680057496,12942.492894859992,188.4887309400001,54469.27257000001 2023-03-29,02:38:18.000,88,11123499,-795,0,1680057497,12942.405322829996,188.46053442000266,54469.22366016001 2023-03-29,02:38:19.000,88,11123488,-795,0,1680057498,12942.546785339997,188.46758355000202,54469.35641544 2023-03-29,02:38:20.000,88,11123506,-795,0,1680057499,12942.479422240001,188.46758355000202,54469.36340256 2023-03-29,02:38:21.000,88,11123510,-795,0,1680057500,12942.499631170002,188.48168181000074,54469.41231240001 2023-03-29,02:38:22.000,88,11123451,-795,0,1680057501,12942.385113899996,188.4534852900033,54469.17475032001 2023-03-29,02:38:23.000,88,11123464,-795,0,1680057502,12942.445740689996,188.43938703000458,54469.279557120004 2023-03-29,02:38:24.000,88,11123481,-795,0,1680057503,12942.378377590001,188.46758355000202,54469.31449272 2023-03-29,02:38:25.000,88,11123512,-795,0,1680057504,12942.425531759996,188.46053442000266,54469.35641544 2023-03-29,02:38:26.000,88,11123457,-795,0,1680057505,12942.33795973,188.43233789999795,54469.19571168 2023-03-29,02:38:27.000,88,11123486,-795,0,1680057506,12942.364904969996,188.41119050999987,54469.22366016001 2023-03-29,02:38:28.000,88,11123497,-795,0,1680057507,12942.405322829996,188.4041413800005,54469.32147984001 2023-03-29,02:38:29.000,88,11123492,-795,0,1680057508,12942.432268069992,188.43233789999795,54469.300518480006 2023-03-29,02:38:30.000,88,11123481,-795,0,1680057509,12942.371641279991,188.44643616000394,54469.33545408 2023-03-29,02:38:31.000,88,11123501,-795,0,1680057510,12942.418795450001,188.4252887699986,54469.26558288 2023-03-29,02:38:32.000,88,11123486,-795,0,1680057511,12942.331223419991,188.4252887699986,54469.15378896001 2023-03-29,02:38:33.000,88,11123490,-795,0,1680057512,12942.344696039996,188.43938703000458,54469.17475032001 2023-03-29,02:38:34.000,88,11123484,-795,0,1680057513,12942.304278179996,188.4534852900033,54469.21667304 2023-03-29,02:38:35.000,88,11123538,-795,0,1680057514,12942.344696039996,188.37594486000307,54469.181737440005 2023-03-29,02:38:36.000,88,11123482,-795,0,1680057515,12942.398586520001,188.38299399000243,54469.181737440005 2023-03-29,02:38:37.000,88,11123493,-795,0,1680057516,12942.358168660001,188.3054535600022,54468.98609808001 2023-03-29,02:38:38.000,88,11123458,-795,0,1680057517,12942.33795973,188.2913553000035,54468.97911096 2023-03-29,02:38:39.000,88,11123523,-795,0,1680057518,12942.311014489991,188.2913553000035,54468.965136720006 2023-03-29,02:38:40.000,88,11123468,-795,0,1680057519,12942.263860319996,188.31250269000157,54468.95116248 2023-03-29,02:38:41.000,88,11123484,-795,0,1680057520,12942.304278179996,188.34774833999836,54469.09090488 2023-03-29,02:38:42.000,88,11123483,-795,0,1680057521,12942.263860319996,188.34774833999836,54469.06994352 2023-03-29,02:38:43.000,88,11123496,-795,0,1680057522,12942.331223419991,188.35479746999772,54469.14680184 2023-03-29,02:38:44.000,88,11123449,-795,0,1680057523,12942.439004380001,188.35479746999772,54469.279557120004 2023-03-29,02:38:45.000,88,11123486,-795,0,1680057524,12942.452476999992,188.31955182000092,54469.279557120004 2023-03-29,02:38:46.000,88,11123494,-795,0,1680057525,12942.432268069992,188.31250269000157,54469.26558288 2023-03-29,02:38:47.000,88,11123458,-795,0,1680057526,12942.418795450001,188.3054535600022,54469.06994352 2023-03-29,02:38:48.000,88,11123465,-795,0,1680057527,12942.405322829996,188.2913553000035,54469.08391776001 2023-03-29,02:38:49.000,88,11123483,-795,0,1680057528,12942.459213310001,188.3054535600022,54469.20269880001 2023-03-29,02:38:50.000,88,11123490,-795,0,1680057529,12942.391850209991,188.27020790999813,54469.14680184 2023-03-29,02:38:51.000,88,11123502,-795,0,1680057530,12942.432268069992,188.26315877999878,54469.181737440005 2023-03-29,02:38:52.000,88,11123482,-795,0,1680057531,12942.432268069992,188.24906052000006,54469.14680184 2023-03-29,02:38:53.000,88,11123496,-795,0,1680057532,12942.486158549997,188.25610964999942,54469.24462152001 2023-03-29,02:38:54.000,88,11123491,-795,0,1680057533,12942.513103789992,188.24906052000006,54469.27257000001 2023-03-29,02:38:55.000,88,11123470,-795,0,1680057534,12942.465949619997,188.2420113900007,54469.2376344 2023-03-29,02:38:56.000,88,11123544,-795,0,1680057535,12942.465949619997,188.2067657400039,54469.13981472 2023-03-29,02:38:57.000,88,11123506,-795,0,1680057536,12942.486158549997,188.25610964999942,54469.18872456 2023-03-29,02:38:58.000,88,11123484,-795,0,1680057537,12942.553521649992,188.22086400000262,54469.36340256 2023-03-29,02:38:59.000,88,11123496,-795,0,1680057538,12942.593939509992,188.22791313000198,54469.35641544 2023-03-29,02:39:00.000,88,11123499,-795,0,1680057539,12942.593939509992,188.1785692199992,54469.398338160005 2023-03-29,02:39:01.000,88,11123476,-795,0,1680057540,12942.607412129997,188.2420113900007,54469.38436392 2023-03-29,02:39:02.000,88,11123512,-795,0,1680057541,12942.533312719992,188.1785692199992,54469.15378896001 2023-03-29,02:39:03.000,88,11123469,-795,0,1680057542,12942.566994269997,188.17152008999983,54469.29353136001 2023-03-29,02:39:04.000,88,11123495,-795,0,1680057543,12942.566994269997,188.1785692199992,54469.35641544 2023-03-29,02:39:05.000,88,11123497,-795,0,1680057544,12942.573730579992,188.18561834999855,54469.32147984001 2023-03-29,02:39:06.000,88,11123485,-795,0,1680057545,12942.465949619997,188.13627444000304,54469.15378896001 2023-03-29,02:39:07.000,88,11123487,-795,0,1680057546,12942.513103789992,188.1574218300011,54469.21667304 2023-03-29,02:39:08.000,88,11123483,-795,0,1680057547,12942.600675820002,188.2067657400039,54469.26558288 2023-03-29,02:39:09.000,88,11123474,-795,0,1680057548,12942.641093680002,188.1785692199992,54469.32147984001 2023-03-29,02:39:10.000,88,11123493,-795,0,1680057549,12942.627621059997,188.17152008999983,54469.27257000001 2023-03-29,02:39:11.000,88,11123489,-795,0,1680057550,12942.641093680002,188.2067657400039,54469.230647280005 2023-03-29,02:39:12.000,88,11123452,-795,0,1680057551,12942.600675820002,188.16447096000047,54469.11885336 2023-03-29,02:39:13.000,88,11123484,-795,0,1680057552,12942.587203199997,188.17152008999983,54469.17475032001 2023-03-29,02:39:14.000,88,11123521,-795,0,1680057553,12942.641093680002,188.17152008999983,54469.279557120004 2023-03-29,02:39:15.000,88,11123461,-795,0,1680057554,12942.607412129997,188.18561834999855,54469.39135104001 2023-03-29,02:39:16.000,88,11123455,-795,0,1680057555,12942.627621059997,188.15037270000175,54469.300518480006 2023-03-29,02:39:17.000,88,11123465,-795,0,1680057556,12942.593939509992,188.12217618000432,54469.181737440005 2023-03-29,02:39:18.000,88,11123453,-795,0,1680057557,12942.674775229993,188.1574218300011,54469.35641544 2023-03-29,02:39:19.000,88,11123479,-795,0,1680057558,12942.607412129997,188.12217618000432,54469.32147984001 2023-03-29,02:39:20.000,88,11123480,-795,0,1680057559,12942.607412129997,188.15037270000175,54469.29353136001 2023-03-29,02:39:21.000,88,11123465,-795,0,1680057560,12942.614148439992,188.16447096000047,54469.31449272 2023-03-29,02:39:22.000,88,11123484,-795,0,1680057561,12942.560257960002,188.10807791999832,54469.24462152001 2023-03-29,02:39:23.000,88,11123502,-795,0,1680057562,12942.641093680002,188.15037270000175,54469.300518480006 2023-03-29,02:39:24.000,88,11123497,-795,0,1680057563,12942.654566299992,188.12217618000432,54469.39135104001 2023-03-29,02:39:25.000,88,11123478,-795,0,1680057564,12942.654566299992,188.13627444000304,54469.37038968001 2023-03-29,02:39:26.000,88,11123402,-795,0,1680057565,12942.627621059997,188.08693053000025,54469.33545408 2023-03-29,02:39:27.000,88,11123498,-795,0,1680057566,12942.553521649992,188.07283227000153,54469.1677632 2023-03-29,02:39:28.000,88,11123450,-795,0,1680057567,12942.587203199997,188.0587340100028,54469.18872456 2023-03-29,02:39:29.000,88,11123497,-795,0,1680057568,12942.634357369992,188.08693053000025,54469.29353136001 2023-03-29,02:39:30.000,88,11123473,-795,0,1680057569,12942.620884750002,188.05168488000345,54469.33545408 2023-03-29,02:39:31.000,88,11123491,-795,0,1680057570,12942.593939509992,188.07283227000153,54469.24462152001 2023-03-29,02:39:32.000,88,11123499,-795,0,1680057571,12942.600675820002,188.02348835999874,54469.27257000001 2023-03-29,02:39:33.000,88,11123494,-795,0,1680057572,12942.668038919997,188.08693053000025,54469.3773768 2023-03-29,02:39:34.000,88,11123529,-795,0,1680057573,12942.654566299992,188.0305374899981,54469.35641544 2023-03-29,02:39:35.000,88,11123499,-795,0,1680057574,12942.540049030002,188.0798814000009,54469.25859576 2023-03-29,02:39:36.000,88,11123501,-795,0,1680057575,12942.553521649992,188.03758662000473,54469.097892 2023-03-29,02:39:37.000,88,11123473,-795,0,1680057576,12942.593939509992,188.02348835999874,54469.26558288 2023-03-29,02:39:38.000,88,11123521,-795,0,1680057577,12942.654566299992,188.02348835999874,54469.349428320005 2023-03-29,02:39:39.000,88,11123486,-795,0,1680057578,12942.661302610002,188.02348835999874,54469.41929952001 2023-03-29,02:39:40.000,88,11123498,-795,0,1680057579,12942.681511540002,188.00234097000066,54469.44026088001 2023-03-29,02:39:41.000,88,11123519,-795,0,1680057580,12942.647829989997,188.07283227000153,54469.38436392 2023-03-29,02:39:42.000,88,11123465,-795,0,1680057581,12942.614148439992,187.98824271000194,54469.111866240004 2023-03-29,02:39:43.000,88,11123443,-795,0,1680057582,12942.587203199997,187.98119358000258,54469.20968592 2023-03-29,02:39:44.000,88,11123486,-795,0,1680057583,12942.641093680002,187.98119358000258,54469.29353136001 2023-03-29,02:39:45.000,88,11123449,-795,0,1680057584,12942.600675820002,187.96709532000386,54469.21667304 2023-03-29,02:39:46.000,88,11123486,-795,0,1680057585,12942.593939509992,187.98824271000194,54469.230647280005 2023-03-29,02:39:47.000,88,11123484,-795,0,1680057586,12942.573730579992,187.98119358000258,54469.32846696 2023-03-29,02:39:48.000,88,11123469,-795,0,1680057587,12942.607412129997,187.97414445000322,54469.349428320005 2023-03-29,02:39:49.000,88,11123527,-795,0,1680057588,12942.661302610002,187.98824271000194,54469.47519648 2023-03-29,02:39:50.000,88,11123419,-795,0,1680057589,12942.654566299992,187.96709532000386,54469.41929952001 2023-03-29,02:39:51.000,88,11123505,-795,0,1680057590,12942.593939509992,187.9952918400013,54469.38436392 2023-03-29,02:39:52.000,88,11123506,-795,0,1680057591,12942.533312719992,187.98119358000258,54469.29353136001 2023-03-29,02:39:53.000,88,11123506,-795,0,1680057592,12942.553521649992,187.95299705999787,54469.31449272 2023-03-29,02:39:54.000,88,11123496,-795,0,1680057593,12942.580466890002,188.01643922999938,54469.44026088001 2023-03-29,02:39:55.000,88,11123497,-795,0,1680057594,12942.546785339997,187.96709532000386,54469.468209360006 2023-03-29,02:39:56.000,88,11123481,-795,0,1680057595,12942.553521649992,188.00234097000066,54469.300518480006 2023-03-29,02:39:57.000,88,11123509,-795,0,1680057596,12942.492894859992,188.00939010000002,54469.181737440005 2023-03-29,02:39:58.000,88,11123457,-795,0,1680057597,12942.472685929992,188.01643922999938,54469.12584048001 2023-03-29,02:39:59.000,88,11123462,-795,0,1680057598,12942.385113899996,188.03758662000473,54469.12584048001 2023-03-29,02:40:00.000,88,11123482,-795,0,1680057599,12942.3177508,188.01643922999938,54469.097892 2023-03-29,02:40:01.000,88,11123488,-795,0,1680057600,12942.284069249996,187.98824271000194,54469.1677632 2023-03-29,02:40:02.000,88,11123468,-795,0,1680057601,12942.183024599995,188.01643922999938,54469.06994352 2023-03-29,02:40:03.000,88,11123527,-795,0,1680057602,12942.18976090999,188.00939010000002,54469.132827600006 2023-03-29,02:40:04.000,88,11123506,-795,0,1680057603,12942.23691508,188.03758662000473,54469.300518480006 2023-03-29,02:40:05.000,88,11123512,-795,0,1680057604,12942.203233529995,187.9952918400013,54469.230647280005 2023-03-29,02:40:06.000,88,11123458,-795,0,1680057605,12942.183024599995,188.01643922999938,54469.25160864001 2023-03-29,02:40:07.000,88,11123481,-795,0,1680057606,12942.122397809995,188.00939010000002,54469.08391776001 2023-03-29,02:40:08.000,88,11123432,-795,0,1680057607,12942.081979949995,188.03758662000473,54469.11885336 2023-03-29,02:40:09.000,88,11123501,-795,0,1680057608,12942.081979949995,188.02348835999874,54469.17475032001 2023-03-29,02:40:10.000,88,11123483,-795,0,1680057609,12942.01461685,188.0446357500041,54469.20968592 2023-03-29,02:40:11.000,88,11123483,-795,0,1680057610,12941.960726369995,188.0446357500041,54469.13981472 2023-03-29,02:40:12.000,88,11123473,-795,0,1680057611,12941.93378113,188.05168488000345,54469.15378896001 2023-03-29,02:40:13.000,88,11123497,-795,0,1680057612,12941.940517439994,188.0939796599996,54469.279557120004 2023-03-29,02:40:14.000,88,11123501,-795,0,1680057613,12941.86641802999,188.0798814000009,54469.22366016001 2023-03-29,02:40:15.000,88,11123462,-795,0,1680057614,12941.82600016999,188.08693053000025,54469.18872456 2023-03-29,02:40:16.000,88,11123487,-795,0,1680057615,12941.772109689999,188.10102878999896,54469.04898216 2023-03-29,02:40:17.000,88,11123518,-795,0,1680057616,12941.758637069994,188.11512704999768,54469.19571168 2023-03-29,02:40:18.000,88,11123504,-795,0,1680057617,12941.772109689999,188.11512704999768,54469.29353136001 2023-03-29,02:40:19.000,88,11123475,-795,0,1680057618,12941.778845999994,188.10807791999832,54469.31449272 2023-03-29,02:40:20.000,88,11123526,-795,0,1680057619,12941.718219209994,188.15037270000175,54469.26558288 2023-03-29,02:40:21.000,88,11123537,-795,0,1680057620,12941.711482899998,188.12922531000368,54469.24462152001 2023-03-29,02:40:22.000,88,11123453,-795,0,1680057621,12941.711482899998,188.1574218300011,54469.2376344 2023-03-29,02:40:23.000,88,11123508,-795,0,1680057622,12941.650856109998,188.1574218300011,54469.20269880001 2023-03-29,02:40:24.000,88,11123529,-795,0,1680057623,12941.644119799988,188.18561834999855,54469.25160864001 2023-03-29,02:40:25.000,88,11123510,-795,0,1680057624,12941.570020389998,188.2067657400039,54469.132827600006 2023-03-29,02:40:26.000,88,11123521,-795,0,1680057625,12941.543075150003,188.23496226000134,54469.06994352 2023-03-29,02:40:27.000,88,11123504,-795,0,1680057626,12941.583493009988,188.27020790999813,54469.25859576 2023-03-29,02:40:28.000,88,11123514,-795,0,1680057627,12941.556547769993,188.24906052000006,54469.24462152001 2023-03-29,02:40:29.000,88,11123513,-795,0,1680057628,12941.516129909993,188.28430617000413,54469.25160864001 2023-03-29,02:40:30.000,88,11123455,-795,0,1680057629,12941.442030500002,188.340699209999,54469.181737440005 2023-03-29,02:40:31.000,88,11123482,-795,0,1680057630,12941.448766809997,188.29840443000285,54469.13981472 2023-03-29,02:40:32.000,88,11123535,-795,0,1680057631,12941.388140019997,188.37594486000307,54469.07693064001 2023-03-29,02:40:33.000,88,11123516,-795,0,1680057632,12941.320776920002,188.41119050999987,54468.9930852 2023-03-29,02:40:34.000,88,11123500,-795,0,1680057633,12941.394876329992,188.46053442000266,54469.14680184 2023-03-29,02:40:35.000,88,11123526,-795,0,1680057634,12941.421821570002,188.50987832999817,54469.22366016001 2023-03-29,02:40:36.000,88,11123527,-755,0,1680057635,12941.334249539992,188.5028291999988,54468.97911096 2023-03-29,02:40:37.000,88,11123506,-795,0,1680057636,12941.260150130001,188.53102572000353,54468.93020112 2023-03-29,02:40:38.000,88,11123454,-795,0,1680057637,12941.361194780002,188.60856615000375,54469.230647280005 2023-03-29,02:40:39.000,88,11123530,-795,0,1680057638,12941.347722159997,188.6015170200044,54469.20269880001 2023-03-29,02:40:40.000,88,11123518,-795,0,1680057639,12941.307304299997,188.62266441000247,54469.08391776001 2023-03-29,02:40:41.000,88,11123459,-795,0,1680057640,12941.273622749992,188.62266441000247,54469.13981472 2023-03-29,02:40:42.000,88,11123491,-795,0,1680057641,12941.199523340001,188.6367626700012,54469.00007232 2023-03-29,02:40:43.000,88,11123492,-795,0,1680057642,12941.212995959992,188.67905745000462,54469.03500792001 2023-03-29,02:40:44.000,88,11123484,-795,0,1680057643,12941.287095369997,188.67905745000462,54469.10487912001 2023-03-29,02:40:45.000,88,11123483,-795,0,1680057644,12941.320776920002,188.68610658000398,54469.16077608 2023-03-29,02:40:46.000,88,11123484,-795,0,1680057645,12941.239941200001,188.69315571000334,54469.05596928001 2023-03-29,02:40:47.000,88,11123487,-795,0,1680057646,12941.212995959992,188.68610658000398,54468.97911096 2023-03-29,02:40:48.000,88,11123438,-795,0,1680057647,12941.165841789996,188.72135223000078,54468.95814960001 2023-03-29,02:40:49.000,88,11123479,-795,0,1680057648,12941.212995959992,188.7354504899995,54469.06994352 2023-03-29,02:40:50.000,88,11123477,-795,0,1680057649,12941.206259649996,188.7636470100042,54469.08391776001 2023-03-29,02:40:51.000,88,11123516,-795,0,1680057650,12941.172578099991,188.75659788000485,54469.06994352 2023-03-29,02:40:52.000,88,11123465,-795,0,1680057651,12941.192787029991,188.77774527000292,54469.014046560005 2023-03-29,02:40:53.000,88,11123504,-795,0,1680057652,12941.219732270001,188.79184353000164,54469.16077608 2023-03-29,02:40:54.000,88,11123428,-795,0,1680057653,12941.212995959992,188.85528570000315,54469.132827600006 2023-03-29,02:40:55.000,88,11123462,-795,0,1680057654,12941.226468579996,188.85528570000315,54469.20269880001 2023-03-29,02:40:56.000,88,11123478,-795,0,1680057655,12941.125423929996,188.8623348300025,54469.05596928001 2023-03-29,02:40:57.000,88,11123530,-715,0,1680057656,12941.09847869,188.8834822200006,54469.062956400005 2023-03-29,02:40:58.000,88,11123530,-795,0,1680057657,12941.212995959992,188.89053134999995,54469.20968592 2023-03-29,02:40:59.000,88,11123498,-795,0,1680057658,12941.253413819992,188.85528570000315,54469.32147984001 2023-03-29,02:41:00.000,88,11123514,-795,0,1680057659,12941.246677509997,188.91872787000466,54469.26558288 2023-03-29,02:41:01.000,88,11123480,-795,0,1680057660,12941.219732270001,188.89053134999995,54469.279557120004 2023-03-29,02:41:02.000,88,11123474,-795,0,1680057661,12941.212995959992,188.93282613000338,54469.08391776001 2023-03-29,02:41:03.000,88,11123474,-795,0,1680057662,12941.226468579996,188.93282613000338,54469.19571168 2023-03-29,02:41:04.000,88,11123509,-795,0,1680057663,12941.206259649996,189.0103665600036,54469.181737440005 2023-03-29,02:41:05.000,88,11123521,-795,0,1680057664,12941.253413819992,188.95397352000145,54469.181737440005 2023-03-29,02:41:06.000,88,11123526,-795,0,1680057665,12941.159105480001,189.01741569000296,54469.12584048001 2023-03-29,02:41:07.000,88,11123474,-795,0,1680057666,12941.212995959992,188.98921916999825,54469.13981472 2023-03-29,02:41:08.000,88,11123507,-795,0,1680057667,12941.233204889992,189.06675959999848,54469.279557120004 2023-03-29,02:41:09.000,88,11123527,-795,0,1680057668,12941.266886439997,189.03856308000104,54469.26558288 2023-03-29,02:41:10.000,88,11123448,-795,0,1680057669,12941.239941200001,189.06675959999848,54469.24462152001 2023-03-29,02:41:11.000,88,11123532,-795,0,1680057670,12941.246677509997,189.03856308000104,54469.20968592 2023-03-29,02:41:12.000,88,11123531,-795,0,1680057671,12941.179314410001,189.0456122100004,54469.111866240004 2023-03-29,02:41:13.000,88,11123529,-795,0,1680057672,12941.179314410001,189.1090543800019,54469.13981472 2023-03-29,02:41:14.000,88,11123520,-795,0,1680057673,12941.233204889992,189.08790699000383,54469.27257000001 2023-03-29,02:41:15.000,88,11123507,-795,0,1680057674,12941.280359060002,189.08085786000447,54469.279557120004 2023-03-29,02:41:16.000,88,11123533,-795,0,1680057675,12941.233204889992,189.11610351000127,54469.32147984001 2023-03-29,02:41:17.000,88,11123519,-795,0,1680057676,12941.280359060002,189.10200525000255,54469.349428320005 2023-03-29,02:41:18.000,88,11123502,-795,0,1680057677,12941.199523340001,189.12315264000063,54469.14680184 2023-03-29,02:41:19.000,88,11123461,-795,0,1680057678,12941.226468579996,189.08790699000383,54469.21667304 2023-03-29,02:41:20.000,88,11123461,-795,0,1680057679,12941.253413819992,189.13725089999934,54469.25859576 2023-03-29,02:41:21.000,88,11123498,-795,0,1680057680,12941.253413819992,189.1583982900047,54469.230647280005 2023-03-29,02:41:22.000,88,11123482,-795,0,1680057681,12941.179314410001,189.16544742000406,54469.097892 2023-03-29,02:41:23.000,88,11123518,-795,0,1680057682,12941.219732270001,189.1936439400015,54469.14680184 2023-03-29,02:41:24.000,88,11123490,-795,0,1680057683,12941.233204889992,189.15134915999806,54469.20269880001 2023-03-29,02:41:25.000,88,11123456,-795,0,1680057684,12941.246677509997,189.18659481000213,54469.19571168 2023-03-29,02:41:26.000,88,11123479,-795,0,1680057685,12941.233204889992,189.23593871999765,54469.181737440005 2023-03-29,02:41:27.000,88,11123459,-795,0,1680057686,12941.199523340001,189.21479132999957,54469.014046560005 2023-03-29,02:41:28.000,88,11123485,-795,0,1680057687,12941.192787029991,189.20069307000085,54468.98609808001 2023-03-29,02:41:29.000,88,11123473,-795,0,1680057688,12941.266886439997,189.23593871999765,54469.00007232 2023-03-29,02:41:30.000,88,11123506,-795,0,1680057689,12941.293831679992,189.24298785000428,54469.09090488 2023-03-29,02:41:31.000,88,11123500,-795,0,1680057690,12941.307304299997,189.16544742000406,54469.00007232 2023-03-29,02:41:32.000,88,11123493,-795,0,1680057691,12941.233204889992,189.15134915999806,54468.93718824001 2023-03-29,02:41:33.000,88,11123495,-795,0,1680057692,12941.199523340001,189.0949561200032,54468.91622688001 2023-03-29,02:41:34.000,88,11123496,-795,0,1680057693,12941.05132451999,189.12315264000063,54468.98609808001 2023-03-29,02:41:35.000,88,11123496,-795,0,1680057694,12941.01090665999,189.27823350000108,54468.90923976001 2023-03-29,02:41:36.000,88,11123423,-795,0,1680057695,12941.044588209996,189.34872480000195,54469.03500792001 2023-03-29,02:41:37.000,88,11123525,-795,0,1680057696,12941.03111558999,189.37692131999938,54468.8533428 2023-03-29,02:41:38.000,88,11123488,-795,0,1680057697,12940.99743404,189.41216697000345,54468.73456176 2023-03-29,02:41:39.000,88,11123500,-795,0,1680057698,12941.186050719996,189.41216697000345,54469.09090488 2023-03-29,02:41:40.000,88,11123487,-795,0,1680057699,12941.246677509997,189.36987219000002,54469.26558288 2023-03-29,02:41:41.000,88,11123511,-795,0,1680057700,12941.226468579996,189.36987219000002,54469.20968592 2023-03-29,02:41:42.000,88,11123499,-795,0,1680057701,12941.145632859996,189.39806871000474,54469.111866240004 2023-03-29,02:41:43.000,88,11123502,-795,0,1680057702,12941.152369169991,189.39806871000474,54469.05596928001 2023-03-29,02:41:44.000,88,11123477,-795,0,1680057703,12941.105214999996,189.37692131999938,54469.14680184 2023-03-29,02:41:45.000,88,11123478,-795,0,1680057704,12941.145632859996,189.39806871000474,54469.16077608 2023-03-29,02:41:46.000,88,11123523,-795,0,1680057705,12941.11868762,189.41216697000345,54469.20968592 2023-03-29,02:41:47.000,88,11123455,-795,0,1680057706,12941.132160239991,189.4192161000028,54469.1677632 2023-03-29,02:41:48.000,88,11123494,-795,0,1680057707,12941.064797139996,189.39806871000474,54469.132827600006 2023-03-29,02:41:49.000,88,11123476,-795,0,1680057708,12941.145632859996,189.4192161000028,54469.28654424 2023-03-29,02:41:50.000,88,11123531,-795,0,1680057709,12941.132160239991,189.4192161000028,54469.181737440005 2023-03-29,02:41:51.000,88,11123512,-795,0,1680057710,12941.111951309991,189.4192161000028,54469.15378896001 2023-03-29,02:41:52.000,88,11123479,-795,0,1680057711,12941.024379279996,189.43331436000153,54469.062956400005 2023-03-29,02:41:53.000,88,11123531,-795,0,1680057712,12941.01764297,189.4544617499996,54469.00007232 2023-03-29,02:41:54.000,88,11123442,-795,0,1680057713,12941.044588209996,189.4756091399977,54469.17475032001 2023-03-29,02:41:55.000,88,11123485,-795,0,1680057714,12941.004170349996,189.4756091399977,54469.07693064001 2023-03-29,02:41:56.000,88,11123503,-795,0,1680057715,12941.0378519,189.48970740000368,54469.20269880001 2023-03-29,02:41:57.000,88,11123460,-795,0,1680057716,12940.97722511,189.5531495699979,54469.111866240004 2023-03-29,02:41:58.000,88,11123448,-795,0,1680057717,12941.01764297,189.51085479000176,54469.132827600006 2023-03-29,02:41:59.000,88,11123455,-795,0,1680057718,12941.01764297,189.53200217999984,54469.132827600006 2023-03-29,02:42:00.000,88,11123494,-795,0,1680057719,12941.01090665999,189.54610043999855,54469.17475032001 2023-03-29,02:42:01.000,88,11123463,-795,0,1680057720,12940.983961419995,189.59544435000134,54469.20968592 2023-03-29,02:42:02.000,88,11123472,-795,0,1680057721,12940.95027986999,189.62364086999878,54469.14680184 2023-03-29,02:42:03.000,88,11123508,-795,0,1680057722,12940.943543559995,189.60954261000006,54469.11885336 2023-03-29,02:42:04.000,88,11123497,-795,0,1680057723,12941.01764297,189.6024934800007,54469.27257000001 2023-03-29,02:42:05.000,88,11123492,-795,0,1680057724,12941.004170349996,189.62364086999878,54469.24462152001 2023-03-29,02:42:06.000,88,11123481,-795,0,1680057725,12940.97722511,189.60954261000006,54469.2376344 2023-03-29,02:42:07.000,88,11123487,-795,0,1680057726,12940.95027986999,189.60954261000006,54469.111866240004 2023-03-29,02:42:08.000,88,11123495,-795,0,1680057727,12940.89638939,189.63773913000477,54469.07693064001 2023-03-29,02:42:09.000,88,11123477,-795,0,1680057728,12940.88965307999,189.62364086999878,54469.04199504 2023-03-29,02:42:10.000,88,11123504,-795,0,1680057729,12940.943543559995,189.69413216999965,54469.21667304 2023-03-29,02:42:11.000,88,11123504,-795,0,1680057730,12940.90986200999,189.69413216999965,54469.12584048001 2023-03-29,02:42:12.000,88,11123478,-795,0,1680057731,12940.862707839995,189.65888652000285,54469.111866240004 2023-03-29,02:42:13.000,88,11123518,-795,0,1680057732,12940.903125699995,189.6659356500022,54469.28654424 2023-03-29,02:42:14.000,88,11123521,-795,0,1680057733,12940.963752489995,189.701181299999,54469.28654424 2023-03-29,02:42:15.000,88,11123499,-795,0,1680057734,12940.923334629995,189.73642695000308,54469.230647280005 2023-03-29,02:42:16.000,88,11123522,-795,0,1680057735,12940.85597153,189.74347608000244,54469.12584048001 2023-03-29,02:42:17.000,88,11123516,-795,0,1680057736,12940.87618046,189.74347608000244,54469.15378896001 2023-03-29,02:42:18.000,88,11123498,-795,0,1680057737,12940.90986200999,189.75757434000116,54469.27257000001 2023-03-29,02:42:19.000,88,11123473,-795,0,1680057738,12940.943543559995,189.73642695000308,54469.349428320005 2023-03-29,02:42:20.000,88,11123537,-795,0,1680057739,12940.93680725,189.76462347000052,54469.32147984001 2023-03-29,02:42:21.000,88,11123496,-795,0,1680057740,12940.943543559995,189.77872172999923,54469.3075056 2023-03-29,02:42:22.000,88,11123496,-795,0,1680057741,12940.842498909995,189.77872172999923,54469.09090488 2023-03-29,02:42:23.000,88,11123516,-795,0,1680057742,12940.81555367,189.77872172999923,54469.10487912001 2023-03-29,02:42:24.000,88,11123486,-795,0,1680057743,12940.842498909995,189.74347608000244,54469.21667304 2023-03-29,02:42:25.000,88,11123468,-795,0,1680057744,12940.87618046,189.76462347000052,54469.349428320005 2023-03-29,02:42:26.000,88,11123492,-795,0,1680057745,12940.89638939,189.80691825000395,54469.34244120001 2023-03-29,02:42:27.000,88,11123514,-795,0,1680057746,12940.781872119995,189.8492130300001,54469.2376344 2023-03-29,02:42:28.000,88,11123479,-795,0,1680057747,12940.73471795,189.85626215999946,54469.1677632 2023-03-29,02:42:29.000,88,11123482,-795,0,1680057748,12940.73471795,189.9479008499984,54469.230647280005 2023-03-29,02:42:30.000,88,11123482,-795,0,1680057749,12940.80881735999,190.032490409998,54469.230647280005 2023-03-29,02:42:31.000,88,11123541,-795,0,1680057750,12940.842498909995,190.11707997000485,54469.13981472 2023-03-29,02:42:32.000,88,11123488,-795,0,1680057751,12940.89638939,190.08888345000014,54469.062956400005 2023-03-29,02:42:33.000,88,11123500,-795,0,1680057752,12940.923334629995,190.00429389000055,54469.12584048001 2023-03-29,02:42:34.000,88,11123513,-795,0,1680057753,12941.03111558999,190.0113430199999,54469.29353136001 2023-03-29,02:42:35.000,88,11123526,-795,0,1680057754,12941.03111558999,189.9619991100044,54469.41929952001 2023-03-29,02:42:36.000,88,11123488,-795,0,1680057755,12940.95027986999,189.92675346000033,54469.26558288 2023-03-29,02:42:37.000,88,11123515,-795,0,1680057756,12940.97048879999,189.99019563000184,54469.39135104001 2023-03-29,02:42:38.000,88,11123458,-795,0,1680057757,12940.97722511,189.97609737000312,54469.43327376 2023-03-29,02:42:39.000,88,11123489,-795,0,1680057758,12940.842498909995,190.0113430199999,54469.36340256 2023-03-29,02:42:40.000,88,11123486,-795,0,1680057759,12940.97722511,190.02544127999863,54469.48917072001 2023-03-29,02:42:41.000,88,11123519,-795,0,1680057760,12940.99743404,189.96904824000376,54469.51013208001 2023-03-29,02:42:42.000,88,11123478,-795,0,1680057761,12940.89638939,189.99019563000184,54469.349428320005 2023-03-29,02:42:43.000,88,11123486,-795,0,1680057762,12940.882916769995,189.99019563000184,54469.43327376 2023-03-29,02:42:44.000,88,11123494,-795,0,1680057763,12940.99743404,189.99019563000184,54469.47519648 2023-03-29,02:42:45.000,88,11123476,-795,0,1680057764,12940.99069772999,190.0113430199999,54469.52410632 2023-03-29,02:42:46.000,88,11123499,-795,0,1680057765,12940.943543559995,190.03953954000463,54469.40532528 2023-03-29,02:42:47.000,88,11123486,-795,0,1680057766,12940.91659832,190.0113430199999,54469.3075056 2023-03-29,02:42:48.000,88,11123425,-795,0,1680057767,12940.923334629995,190.0606869300027,54469.31449272 2023-03-29,02:42:49.000,88,11123497,-795,0,1680057768,12940.99743404,190.05363780000334,54469.39135104001 2023-03-29,02:42:50.000,88,11123498,-795,0,1680057769,12940.99743404,190.07478519000142,54469.43327376 2023-03-29,02:42:51.000,88,11123513,-795,0,1680057770,12941.004170349996,190.08888345000014,54469.37038968001 2023-03-29,02:42:52.000,88,11123485,-795,0,1680057771,12940.99069772999,190.07478519000142,54469.35641544 2023-03-29,02:42:53.000,88,11123470,-795,0,1680057772,12941.044588209996,190.11707997000485,54469.44026088001 2023-03-29,02:42:54.000,88,11123504,-795,0,1680057773,12941.071533449991,190.10298170999886,54469.447248000004 2023-03-29,02:42:55.000,88,11123454,-795,0,1680057774,12941.111951309991,190.11003083999822,54469.43327376 2023-03-29,02:42:56.000,88,11123553,-795,0,1680057775,12941.085006069996,190.15232562000165,54469.31449272 2023-03-29,02:42:57.000,88,11123499,-795,0,1680057776,12941.111951309991,190.13117823000357,54469.29353136001 2023-03-29,02:42:58.000,88,11123462,-795,0,1680057777,12941.159105480001,190.159374750001,54469.46122224001 2023-03-29,02:42:59.000,88,11123511,-795,0,1680057778,12941.179314410001,190.159374750001,54469.51013208001 2023-03-29,02:43:00.000,88,11123490,-795,0,1680057779,12941.246677509997,190.13117823000357,54469.51013208001 2023-03-29,02:43:01.000,88,11123498,-795,0,1680057780,12941.239941200001,190.17347300999973,54469.53808056001 2023-03-29,02:43:02.000,88,11123486,-795,0,1680057781,12941.253413819992,190.1946203999978,54469.57301616 2023-03-29,02:43:03.000,88,11123522,-795,0,1680057782,12941.233204889992,190.11003083999822,54469.44026088001 2023-03-29,02:43:04.000,88,11123481,-795,0,1680057783,12941.233204889992,190.17347300999973,54469.41929952001 2023-03-29,02:43:05.000,88,11123487,-795,0,1680057784,12941.307304299997,190.20166953000444,54469.55904192001 2023-03-29,02:43:06.000,88,11123506,-795,0,1680057785,12941.340985850002,190.16642388000037,54469.635900240006 2023-03-29,02:43:07.000,88,11123492,-795,0,1680057786,12941.415085259992,190.20166953000444,54469.75468128001 2023-03-29,02:43:08.000,88,11123505,-795,0,1680057787,12941.394876329992,190.20166953000444,54469.65686160001 2023-03-29,02:43:09.000,88,11123515,-795,0,1680057788,12941.394876329992,190.18052213999908,54469.59397752 2023-03-29,02:43:10.000,88,11123440,-795,0,1680057789,12941.448766809997,190.22281692000251,54469.733719920005 2023-03-29,02:43:11.000,88,11123507,-795,0,1680057790,12941.455503119992,190.2439643100006,54469.67083584 2023-03-29,02:43:12.000,88,11123519,-795,0,1680057791,12941.428557879997,190.22281692000251,54469.62891312001 2023-03-29,02:43:13.000,88,11123492,-795,0,1680057792,12941.482448360002,190.18757126999844,54469.66384872 2023-03-29,02:43:14.000,88,11123493,-795,0,1680057793,12941.536338839993,190.25101343999995,54469.76865552 2023-03-29,02:43:15.000,88,11123533,-795,0,1680057794,12941.556547769993,190.26511169999867,54469.70577144001 2023-03-29,02:43:16.000,88,11123483,-795,0,1680057795,12941.590229319998,190.26511169999867,54469.8315396 2023-03-29,02:43:17.000,88,11123507,-795,0,1680057796,12941.596965629993,190.2439643100006,54469.684810080005 2023-03-29,02:43:18.000,88,11123421,-795,0,1680057797,12941.610438249998,190.2580625699993,54469.74769416001 2023-03-29,02:43:19.000,88,11123505,-795,0,1680057798,12941.664328729988,190.26511169999867,54469.79660400001 2023-03-29,02:43:20.000,88,11123488,-795,0,1680057799,12941.671065039998,190.27216082999803,54469.82455248001 2023-03-29,02:43:21.000,88,11123500,-795,0,1680057800,12941.664328729988,190.32150474000082,54469.7616684 2023-03-29,02:43:22.000,88,11123528,-795,0,1680057801,12941.637383489993,190.3074064800021,54469.852500960005 2023-03-29,02:43:23.000,88,11123505,-795,0,1680057802,12941.657592419993,190.29330822000338,54469.803591120006 2023-03-29,02:43:24.000,88,11123526,-795,0,1680057803,12941.603701939988,190.29330822000338,54469.4821836 2023-03-29,02:43:25.000,88,11123459,-795,0,1680057804,12941.576756699993,190.30035735000274,54469.52410632 2023-03-29,02:43:26.000,88,11123497,-795,0,1680057805,12941.731691829998,190.30035735000274,54469.74769416001 2023-03-29,02:43:27.000,88,11123498,-795,0,1680057806,12941.765373379989,190.30035735000274,54469.74769416001 2023-03-29,02:43:28.000,88,11123481,-795,0,1680057807,12941.785582309989,190.3426521299989,54469.79660400001 2023-03-29,02:43:29.000,88,11123512,-795,0,1680057808,12941.745164449989,190.3426521299989,54469.71275856 2023-03-29,02:43:30.000,88,11123500,-795,0,1680057809,12941.82600016999,190.3567503900049,54469.87346232001 2023-03-29,02:43:31.000,88,11123486,-795,0,1680057810,12941.805791239989,190.38494691000233,54469.74070704 2023-03-29,02:43:32.000,88,11123515,-795,0,1680057811,12941.873154339999,190.39904517000105,54469.78961688 2023-03-29,02:43:33.000,88,11123528,-795,0,1680057812,12941.90683588999,190.3074064800021,54469.90839792 2023-03-29,02:43:34.000,88,11123474,-795,0,1680057813,12941.93378113,190.32855387000018,54469.89442368001 2023-03-29,02:43:35.000,88,11123486,-795,0,1680057814,12941.88662695999,190.37789778000297,54469.79660400001 2023-03-29,02:43:36.000,88,11123514,-795,0,1680057815,12941.94725374999,190.36379952000425,54469.950320640004 2023-03-29,02:43:37.000,88,11123523,-795,0,1680057816,12941.920308509994,190.3919960400017,54469.87346232001 2023-03-29,02:43:38.000,88,11123486,-795,0,1680057817,12941.93378113,190.38494691000233,54469.90839792 2023-03-29,02:43:39.000,88,11123550,-795,0,1680057818,12941.95399006,190.36379952000425,54469.92237216001 2023-03-29,02:43:40.000,88,11123476,-795,0,1680057819,12941.94725374999,190.3708486500036,54469.950320640004 2023-03-29,02:43:41.000,88,11123536,-795,0,1680057820,12942.041562089995,190.37789778000297,54470.09006304001 2023-03-29,02:43:42.000,88,11123508,-795,0,1680057821,12942.04829839999,190.4060943000004,54469.99923048 2023-03-29,02:43:43.000,88,11123518,-795,0,1680057822,12942.102188879995,190.36379952000425,54470.069101680005 2023-03-29,02:43:44.000,88,11123514,-795,0,1680057823,12942.13587043,190.37789778000297,54470.09705016 2023-03-29,02:43:45.000,88,11123476,-795,0,1680057824,12942.122397809995,190.39904517000105,54469.99923048 2023-03-29,02:43:46.000,88,11123449,-795,0,1680057825,12942.14934304999,190.44133995000448,54470.01320472001 2023-03-29,02:43:47.000,88,11123509,-795,0,1680057826,12942.183024599995,190.41314342999976,54470.05512744 2023-03-29,02:43:48.000,88,11123498,-795,0,1680057827,12942.243651389996,190.41314342999976,54470.22281832 2023-03-29,02:43:49.000,88,11123517,-795,0,1680057828,12942.243651389996,190.42019255999912,54470.22281832 2023-03-29,02:43:50.000,88,11123475,-795,0,1680057829,12942.27733294,190.3919960400017,54470.187882720005 2023-03-29,02:43:51.000,88,11123451,-795,0,1680057830,12942.284069249996,190.41314342999976,54470.22281832 2023-03-29,02:43:52.000,88,11123512,-795,0,1680057831,12942.27059662999,190.4060943000004,54470.11102440001 2023-03-29,02:43:53.000,88,11123501,-795,0,1680057832,12942.311014489991,190.44838908000384,54470.10403728 2023-03-29,02:43:54.000,88,11123505,-795,0,1680057833,12942.358168660001,190.41314342999976,54470.26474104 2023-03-29,02:43:55.000,88,11123542,-795,0,1680057834,12942.364904969996,190.43429081999784,54470.41147056 2023-03-29,02:43:56.000,88,11123520,-795,0,1680057835,12942.344696039996,190.42724168999848,54470.29268952 2023-03-29,02:43:57.000,88,11123531,-795,0,1680057836,12942.331223419991,190.43429081999784,54470.20185696 2023-03-29,02:43:58.000,88,11123462,-795,0,1680057837,12942.405322829996,190.42019255999912,54470.320638 2023-03-29,02:43:59.000,88,11123475,-795,0,1680057838,12942.405322829996,190.46248734000255,54470.33461224 2023-03-29,02:44:00.000,88,11123509,-795,0,1680057839,12942.439004380001,190.46248734000255,54470.36256072 2023-03-29,02:44:01.000,88,11123519,-795,0,1680057840,12942.405322829996,190.4060943000004,54470.34858648001 2023-03-29,02:44:02.000,88,11123500,-795,0,1680057841,12942.412059139991,190.44133995000448,54470.31365088 2023-03-29,02:44:03.000,88,11123524,-795,0,1680057842,12942.452476999992,190.4554382100032,54470.306663760006 2023-03-29,02:44:04.000,88,11123478,-795,0,1680057843,12942.526576409997,190.44838908000384,54470.48134176 2023-03-29,02:44:05.000,88,11123516,-795,0,1680057844,12942.566994269997,190.44838908000384,54470.44640616001 2023-03-29,02:44:06.000,88,11123474,-795,0,1680057845,12942.540049030002,190.44133995000448,54470.404483440005 2023-03-29,02:44:07.000,88,11123487,-795,0,1680057846,12942.479422240001,190.43429081999784,54470.236792560005 2023-03-29,02:44:08.000,88,11123478,-795,0,1680057847,12942.566994269997,190.44133995000448,54470.25775392001 2023-03-29,02:44:09.000,88,11123520,-795,0,1680057848,12942.614148439992,190.43429081999784,54470.34159936 2023-03-29,02:44:10.000,88,11123469,-795,0,1680057849,12942.634357369992,190.42019255999912,54470.33461224 2023-03-29,02:44:11.000,88,11123491,-795,0,1680057850,12942.661302610002,190.42019255999912,54470.26474104 2023-03-29,02:44:12.000,88,11123470,-795,0,1680057851,12942.681511540002,190.42019255999912,54470.306663760006 2023-03-29,02:44:13.000,88,11123503,-795,0,1680057852,12942.748874639998,190.39904517000105,54470.404483440005 2023-03-29,02:44:14.000,88,11123458,-795,0,1680057853,12942.809501429998,190.36379952000425,54470.44640616001 2023-03-29,02:44:15.000,88,11123479,-795,0,1680057854,12942.775819879993,190.38494691000233,54470.41147056 2023-03-29,02:44:16.000,88,11123510,-795,0,1680057855,12942.796028809993,190.43429081999784,54470.355573600005 2023-03-29,02:44:17.000,88,11123488,-795,0,1680057856,12942.775819879993,190.37789778000297,54470.39749632001 2023-03-29,02:44:18.000,88,11123524,-795,0,1680057857,12942.796028809993,190.39904517000105,54470.39749632001 2023-03-29,02:44:19.000,88,11123541,-795,0,1680057858,12942.903809769989,190.3567503900049,54470.5302516 2023-03-29,02:44:20.000,88,11123523,-795,0,1680057859,12942.876864529993,190.36379952000425,54470.523264480005 2023-03-29,02:44:21.000,88,11123519,-795,0,1680057860,12942.910546079998,190.3567503900049,54470.5302516 2023-03-29,02:44:22.000,88,11123484,-795,0,1680057861,12942.870128219998,190.3708486500036,54470.41147056 2023-03-29,02:44:23.000,88,11123431,-795,0,1680057862,12942.937491319994,190.26511169999867,54470.523264480005 2023-03-29,02:44:24.000,88,11123523,-795,0,1680057863,12942.984645489989,190.25101343999995,54470.42544480001 2023-03-29,02:44:25.000,88,11123490,-795,0,1680057864,12943.04527227999,190.27216082999803,54470.55121296 2023-03-29,02:44:26.000,88,11123519,-795,0,1680057865,12943.004854419989,190.2580625699993,54470.523264480005 2023-03-29,02:44:27.000,88,11123516,-795,0,1680057866,12943.025063349989,190.27216082999803,54470.49531600001 2023-03-29,02:44:28.000,88,11123532,-795,0,1680057867,12943.099162759994,190.29330822000338,54470.63505840001 2023-03-29,02:44:29.000,88,11123540,-795,0,1680057868,12943.12610799999,190.26511169999867,54470.621084160004 2023-03-29,02:44:30.000,88,11123407,-795,0,1680057869,12943.078953829994,190.27216082999803,54470.63505840001 2023-03-29,02:44:31.000,88,11123495,-795,0,1680057870,12943.11263538,190.25101343999995,54470.669994 2023-03-29,02:44:32.000,88,11123505,-795,0,1680057871,12943.031799659999,190.22986605000187,54470.55820008 2023-03-29,02:44:33.000,88,11123514,-795,0,1680057872,12943.092426449999,190.2087186600038,54470.53723872 2023-03-29,02:44:34.000,88,11123485,-795,0,1680057873,12943.13284431,190.1946203999978,54470.642045520006 2023-03-29,02:44:35.000,88,11123547,-795,0,1680057874,12943.16652585999,190.1452764900023,54470.69794248 2023-03-29,02:44:36.000,88,11123492,-795,0,1680057875,12943.16652585999,190.159374750001,54470.642045520006 2023-03-29,02:44:37.000,88,11123500,-795,0,1680057876,12943.20694371999,190.16642388000037,54470.62807128 2023-03-29,02:44:38.000,88,11123452,-795,0,1680057877,12943.099162759994,190.1452764900023,54470.48832888 2023-03-29,02:44:39.000,88,11123405,-795,0,1680057878,12943.179998479995,190.11707997000485,54470.4603804 2023-03-29,02:44:40.000,88,11123491,-795,0,1680057879,12943.159789549994,190.11003083999822,54470.55820008 2023-03-29,02:44:41.000,88,11123481,-795,0,1680057880,12943.12610799999,190.10298170999886,54470.236792560005 2023-03-29,02:44:42.000,88,11123486,-795,0,1680057881,12943.17326217,190.10298170999886,54470.46736752001 2023-03-29,02:44:43.000,88,11123543,-795,0,1680057882,12943.18673478999,190.1241291000042,54470.49531600001 2023-03-29,02:44:44.000,88,11123515,-795,0,1680057883,12943.20694371999,190.1241291000042,54470.62807128 2023-03-29,02:44:45.000,88,11123513,-795,0,1680057884,12943.23388896,190.08888345000014,54470.65601976 2023-03-29,02:44:46.000,88,11123434,-795,0,1680057885,12943.21368003,190.11003083999822,54470.62807128 2023-03-29,02:44:47.000,88,11123511,-795,0,1680057886,12943.20694371999,190.06773606000206,54470.44640616001 2023-03-29,02:44:48.000,88,11123441,-795,0,1680057887,12943.23388896,190.06773606000206,54470.51627736001 2023-03-29,02:44:49.000,88,11123557,-795,0,1680057888,12943.26757050999,190.03953954000463,54470.64903264 2023-03-29,02:44:50.000,88,11123491,-795,0,1680057889,12943.21368003,190.05363780000334,54470.61409704001 2023-03-29,02:44:51.000,88,11123500,-795,0,1680057890,12943.240625269995,190.06773606000206,54470.61409704001 2023-03-29,02:44:52.000,88,11123499,-795,0,1680057891,12943.20694371999,190.032490409998,54470.6001228 2023-03-29,02:44:53.000,88,11123494,-795,0,1680057892,12943.26757050999,190.03953954000463,54470.690955360005 2023-03-29,02:44:54.000,88,11123451,-795,0,1680057893,12943.240625269995,190.0606869300027,54470.66300688001 2023-03-29,02:44:55.000,88,11123478,-795,0,1680057894,12943.25409789,190.0113430199999,54470.64903264 2023-03-29,02:44:56.000,88,11123474,-795,0,1680057895,12943.159789549994,190.0113430199999,54470.50929024 2023-03-29,02:44:57.000,88,11123502,-795,0,1680057896,12943.200207409995,190.02544127999863,54470.51627736001 2023-03-29,02:44:58.000,88,11123465,-795,0,1680057897,12943.200207409995,190.01839214999927,54470.621084160004 2023-03-29,02:44:59.000,88,11123513,-795,0,1680057898,12943.26757050999,189.97609737000312,54470.66300688001 2023-03-29,02:45:00.000,88,11123454,-795,0,1680057899,12943.240625269995,190.02544127999863,54470.72589096 2023-03-29,02:45:01.000,88,11123515,-795,0,1680057900,12943.240625269995,190.00429389000055,54470.64903264 2023-03-29,02:45:02.000,88,11123508,-795,0,1680057901,12943.15305324,189.9619991100044,54470.5302516 2023-03-29,02:45:03.000,88,11123529,-795,0,1680057902,12943.200207409995,189.99019563000184,54470.56518720001 2023-03-29,02:45:04.000,88,11123510,-795,0,1680057903,12943.1934711,189.9972447600012,54470.63505840001 2023-03-29,02:45:05.000,88,11123544,-795,0,1680057904,12943.22715264999,189.98314650000248,54470.621084160004 2023-03-29,02:45:06.000,88,11123532,-795,0,1680057905,12943.159789549994,189.9619991100044,54470.54422584001 2023-03-29,02:45:07.000,88,11123465,-795,0,1680057906,12943.21368003,189.99019563000184,54470.59313568001 2023-03-29,02:45:08.000,88,11123496,-795,0,1680057907,12943.24736157999,189.95494997999776,54470.66300688001 2023-03-29,02:45:09.000,88,11123542,-795,0,1680057908,12943.24736157999,189.95494997999776,54470.669994 2023-03-29,02:45:10.000,88,11123512,-795,0,1680057909,12943.24736157999,189.94085171999905,54470.73287808001 2023-03-29,02:45:11.000,88,11123536,-795,0,1680057910,12943.27430682,189.94085171999905,54470.62807128 2023-03-29,02:45:12.000,88,11123482,-795,0,1680057911,12943.1934711,189.92675346000033,54470.60710992 2023-03-29,02:45:13.000,88,11123473,-795,0,1680057912,12943.200207409995,189.90560607000225,54470.572174320005 2023-03-29,02:45:14.000,88,11123479,-795,0,1680057913,12943.260834199995,189.86331128999882,54470.71191672001 2023-03-29,02:45:15.000,88,11123474,-795,0,1680057914,12943.301252059995,189.90560607000225,54470.79576216 2023-03-29,02:45:16.000,88,11123531,-795,0,1680057915,12943.24736157999,189.88445868000417,54470.61409704001 2023-03-29,02:45:17.000,88,11123469,-795,0,1680057916,12943.22715264999,189.86331128999882,54470.71191672001 2023-03-29,02:45:18.000,88,11123518,-795,0,1680057917,12943.22715264999,189.8774095500048,54470.7748008 2023-03-29,02:45:19.000,88,11123504,-795,0,1680057918,12943.23388896,189.8492130300001,54470.69794248 2023-03-29,02:45:20.000,88,11123491,-795,0,1680057919,12943.22715264999,189.84216390000074,54470.78178792001 2023-03-29,02:45:21.000,88,11123488,-795,0,1680057920,12943.220416339995,189.8492130300001,54470.74685232 2023-03-29,02:45:22.000,88,11123494,-795,0,1680057921,12943.1934711,189.86331128999882,54470.67698112 2023-03-29,02:45:23.000,88,11123470,-795,0,1680057922,12943.13284431,189.84216390000074,54470.690955360005 2023-03-29,02:45:24.000,88,11123505,-795,0,1680057923,12943.260834199995,189.8139673800033,54470.80274928001 2023-03-29,02:45:25.000,88,11123463,-795,0,1680057924,12943.23388896,189.84216390000074,54470.86563336 2023-03-29,02:45:26.000,88,11123490,-795,0,1680057925,12943.26757050999,189.82101651000266,54470.73287808001 2023-03-29,02:45:27.000,88,11123483,-795,0,1680057926,12943.16652585999,189.82101651000266,54470.56518720001 2023-03-29,02:45:28.000,88,11123460,-795,0,1680057927,12943.16652585999,189.79281998999795,54470.58614856001 2023-03-29,02:45:29.000,88,11123477,-795,0,1680057928,12943.22715264999,189.80691825000395,54470.642045520006 2023-03-29,02:45:30.000,88,11123466,-795,0,1680057929,12943.28777943999,189.75757434000116,54470.62807128 2023-03-29,02:45:31.000,88,11123513,-795,0,1680057930,12943.21368003,189.7998691200046,54470.55121296 2023-03-29,02:45:32.000,88,11123502,-795,0,1680057931,12943.26757050999,189.79281998999795,54470.60710992 2023-03-29,02:45:33.000,88,11123481,-795,0,1680057932,12943.28777943999,189.73642695000308,54470.64903264 2023-03-29,02:45:34.000,88,11123455,-795,0,1680057933,12943.25409789,189.6870830400003,54470.71191672001 2023-03-29,02:45:35.000,88,11123503,-795,0,1680057934,12943.240625269995,189.71527955999773,54470.669994 2023-03-29,02:45:36.000,88,11123499,-795,0,1680057935,12943.1934711,189.701181299999,54470.55121296 2023-03-29,02:45:37.000,88,11123488,-795,0,1680057936,12943.20694371999,189.68003391000093,54470.59313568001 2023-03-29,02:45:38.000,88,11123472,-795,0,1680057937,12943.28777943999,189.69413216999965,54470.690955360005 2023-03-29,02:45:39.000,88,11123476,-795,0,1680057938,12943.29451575,189.701181299999,54470.78178792001 2023-03-29,02:45:40.000,88,11123473,-795,0,1680057939,12943.301252059995,189.65888652000285,54470.79576216 2023-03-29,02:45:41.000,88,11123472,-795,0,1680057940,12943.26757050999,189.63773913000477,54470.72589096 2023-03-29,02:45:42.000,88,11123494,-795,0,1680057941,12943.1934711,189.59544435000134,54470.20185696 2023-03-29,02:45:43.000,88,11123449,-795,0,1680057942,12943.179998479995,189.65888652000285,54470.55121296 2023-03-29,02:45:44.000,88,11123449,-795,0,1680057943,12943.24736157999,189.6024934800007,54470.73287808001 2023-03-29,02:45:45.000,88,11123485,-795,0,1680057944,12943.26757050999,189.60954261000006,54470.65601976 2023-03-29,02:45:46.000,88,11123481,-795,0,1680057945,12943.30798836999,189.6024934800007,54470.690955360005 2023-03-29,02:45:47.000,88,11123478,-795,0,1680057946,12943.31472468,189.61659173999942,54470.71890384 2023-03-29,02:45:48.000,88,11123518,-795,0,1680057947,12943.34840622999,189.5672478300039,54470.78178792001 2023-03-29,02:45:49.000,88,11123487,-795,0,1680057948,12943.361878849995,189.62364086999878,54470.76781368 2023-03-29,02:45:50.000,88,11123494,-795,0,1680057949,12943.34840622999,189.56019870000455,54470.739865200005 2023-03-29,02:45:51.000,88,11123527,-795,0,1680057950,12943.301252059995,189.56019870000455,54470.690955360005 2023-03-29,02:45:52.000,88,11123508,-795,0,1680057951,12943.29451575,189.52495305000048,54470.59313568001 2023-03-29,02:45:53.000,88,11123509,-795,0,1680057952,12943.26757050999,189.5672478300039,54470.6001228 2023-03-29,02:45:54.000,88,11123472,-795,0,1680057953,12943.301252059995,189.53200217999984,54470.7748008 2023-03-29,02:45:55.000,88,11123549,-795,0,1680057954,12943.35514254,189.51790392000112,54470.809736400006 2023-03-29,02:45:56.000,88,11123542,-795,0,1680057955,12943.28777943999,189.4756091399977,54470.68396824001 2023-03-29,02:45:57.000,88,11123524,-795,0,1680057956,12943.321460989995,189.44741262000025,54470.72589096 2023-03-29,02:45:58.000,88,11123453,-795,0,1680057957,12943.33493361,189.44741262000025,54470.71191672001 2023-03-29,02:45:59.000,88,11123475,-795,0,1680057958,12943.361878849995,189.3910195799981,54470.64903264 2023-03-29,02:46:00.000,88,11123493,-795,0,1680057959,12943.41576933,189.3557739300013,54470.690955360005 2023-03-29,02:46:01.000,88,11123501,-795,0,1680057960,12943.45618719,189.37692131999938,54470.50230312 2023-03-29,02:46:02.000,88,11123521,-795,0,1680057961,12943.402296709995,189.46856000999833,54470.54422584001 2023-03-29,02:46:03.000,88,11123500,-795,0,1680057962,12943.31472468,189.52495305000048,54470.59313568001 2023-03-29,02:46:04.000,88,11123476,-795,0,1680057963,12943.220416339995,189.51085479000176,54470.669994 2023-03-29,02:46:05.000,88,11123493,-795,0,1680057964,12943.18673478999,189.44741262000025,54470.55121296 2023-03-29,02:46:06.000,88,11123439,-795,0,1680057965,12943.12610799999,189.46151087999897,54470.6001228 2023-03-29,02:46:07.000,88,11123509,-795,0,1680057966,12943.058744899994,189.59544435000134,54470.51627736001 2023-03-29,02:46:08.000,88,11123503,-795,0,1680057967,12943.078953829994,189.67298478000157,54470.42544480001 2023-03-29,02:46:09.000,88,11123497,-795,0,1680057968,12943.24736157999,189.701181299999,54470.49531600001 2023-03-29,02:46:10.000,88,11123476,-795,0,1680057969,12943.321460989995,189.67298478000157,54470.55121296 2023-03-29,02:46:11.000,88,11123515,-795,0,1680057970,12943.36861515999,189.5531495699979,54470.56518720001 2023-03-29,02:46:12.000,88,11123512,-795,0,1680057971,12943.38882408999,189.51085479000176,54470.60710992 2023-03-29,02:46:13.000,88,11123470,-795,0,1680057972,12943.442714569996,189.46856000999833,54470.68396824001 2023-03-29,02:46:14.000,88,11123519,-795,0,1680057973,12943.36861515999,189.42626523000217,54470.669994 2023-03-29,02:46:15.000,88,11123451,-795,0,1680057974,12943.3955604,189.43331436000153,54470.56518720001 2023-03-29,02:46:16.000,88,11123479,-795,0,1680057975,12943.31472468,189.42626523000217,54470.57916144 2023-03-29,02:46:17.000,88,11123521,-795,0,1680057976,12943.321460989995,189.42626523000217,54470.55820008 2023-03-29,02:46:18.000,88,11123507,-795,0,1680057977,12943.34840622999,189.42626523000217,54470.621084160004 2023-03-29,02:46:19.000,88,11123530,-795,0,1680057978,12943.35514254,189.42626523000217,54470.58614856001 2023-03-29,02:46:20.000,88,11123464,-795,0,1680057979,12943.41576933,189.41216697000345,54470.72589096 2023-03-29,02:46:21.000,88,11123529,-795,0,1680057980,12943.44945087999,189.4192161000028,54470.76082656001 2023-03-29,02:46:22.000,88,11123513,-795,0,1680057981,12943.40903301999,189.4403634900009,54470.67698112 2023-03-29,02:46:23.000,88,11123489,-795,0,1680057982,12943.361878849995,189.42626523000217,54470.54422584001 2023-03-29,02:46:24.000,88,11123491,-795,0,1680057983,12943.321460989995,189.43331436000153,54470.61409704001 2023-03-29,02:46:25.000,88,11123464,-795,0,1680057984,12943.382087779995,189.4051178400041,54470.572174320005 2023-03-29,02:46:26.000,88,11123473,-795,0,1680057985,12943.44945087999,189.4192161000028,54470.73287808001 2023-03-29,02:46:27.000,88,11123508,-795,0,1680057986,12943.489868739991,189.43331436000153,54470.80274928001 2023-03-29,02:46:28.000,88,11123496,-795,0,1680057987,12943.45618719,189.4051178400041,54470.76082656001 2023-03-29,02:46:29.000,88,11123482,-795,0,1680057988,12943.44945087999,189.36282306000066,54470.67698112 2023-03-29,02:46:30.000,88,11123469,-795,0,1680057989,12943.483132429996,189.34872480000195,54470.76781368 2023-03-29,02:46:31.000,88,11123464,-795,0,1680057990,12943.49660505,189.37692131999938,54470.739865200005 2023-03-29,02:46:32.000,88,11123519,-795,0,1680057991,12943.483132429996,189.36987219000002,54470.7049296 2023-03-29,02:46:33.000,88,11123511,-795,0,1680057992,12943.47639612,189.3416756700026,54470.65601976 2023-03-29,02:46:34.000,88,11123506,-795,0,1680057993,12943.523550289996,189.33462654000323,54470.74685232 2023-03-29,02:46:35.000,88,11123535,-795,0,1680057994,12943.55723184,189.3205282800045,54470.79576216 2023-03-29,02:46:36.000,88,11123502,-795,0,1680057995,12943.543759219996,189.3205282800045,54470.74685232 2023-03-29,02:46:37.000,88,11123514,-795,0,1680057996,12943.523550289996,189.29938088999916,54470.669994 2023-03-29,02:46:38.000,88,11123510,-795,0,1680057997,12943.611122319991,189.29938088999916,54470.80274928001 2023-03-29,02:46:39.000,88,11123460,-795,0,1680057998,12943.611122319991,189.28528263000044,54470.71890384 2023-03-29,02:46:40.000,88,11123518,-795,0,1680057999,12943.631331249991,189.27823350000108,54470.7748008 2023-03-29,02:46:41.000,88,11123513,-795,0,1680058000,12943.658276490001,189.27118437000172,54470.74685232 2023-03-29,02:46:42.000,88,11123494,-795,0,1680058001,12943.611122319991,189.257086110003,54470.71890384 2023-03-29,02:46:43.000,88,11123507,-795,0,1680058002,12943.577440770001,189.2077422000002,54470.474354640006 2023-03-29,02:46:44.000,88,11123504,-795,0,1680058003,12943.604386009996,189.28528263000044,54470.7049296 2023-03-29,02:46:45.000,88,11123518,-795,0,1680058004,12943.698694350001,189.20069307000085,54470.76082656001 2023-03-29,02:46:46.000,88,11123472,-795,0,1680058005,12943.712166969992,189.2288895899983,54470.788775040004 2023-03-29,02:46:47.000,88,11123488,-795,0,1680058006,12943.685221729997,189.23593871999765,54470.669994 2023-03-29,02:46:48.000,88,11123487,-795,0,1680058007,12943.685221729997,189.23593871999765,54470.71191672001 2023-03-29,02:46:49.000,88,11123520,-795,0,1680058008,12943.732375899992,189.20069307000085,54470.76082656001 2023-03-29,02:46:50.000,88,11123503,-795,0,1680058009,12943.685221729997,189.25003698000364,54470.739865200005 2023-03-29,02:46:51.000,88,11123516,-795,0,1680058010,12943.698694350001,189.21479132999957,54470.63505840001 2023-03-29,02:46:52.000,88,11123505,-795,0,1680058011,12943.705430659997,189.1936439400015,54470.58614856001 2023-03-29,02:46:53.000,88,11123505,-795,0,1680058012,12943.813211619992,189.22184045999893,54470.72589096 2023-03-29,02:46:54.000,88,11123499,-795,0,1680058013,12943.772793759992,189.20069307000085,54470.68396824001 2023-03-29,02:46:55.000,88,11123530,-795,0,1680058014,12943.786266379997,189.2288895899983,54470.68396824001 2023-03-29,02:46:56.000,88,11123457,-795,0,1680058015,12943.725639589997,189.20069307000085,54470.50929024 2023-03-29,02:46:57.000,88,11123491,-795,0,1680058016,12943.759321140002,189.1936439400015,54470.55121296 2023-03-29,02:46:58.000,88,11123520,-795,0,1680058017,12943.813211619992,189.1936439400015,54470.62807128 2023-03-29,02:46:59.000,88,11123510,-795,0,1680058018,12943.813211619992,189.18659481000213,54470.53723872 2023-03-29,02:47:00.000,88,11123501,-795,0,1680058019,12943.826684239997,189.17249655000342,54470.57916144 2023-03-29,02:47:01.000,88,11123515,-795,0,1680058020,12943.867102099997,189.15134915999806,54470.4603804 2023-03-29,02:47:02.000,88,11123483,-715,0,1680058021,12943.846893169997,189.07380872999784,54470.37653496001 2023-03-29,02:47:03.000,88,11123510,-795,0,1680058022,12943.833420549992,189.1443000299987,54470.43243192 2023-03-29,02:47:04.000,88,11123483,-795,0,1680058023,12943.826684239997,189.08790699000383,54470.49531600001 2023-03-29,02:47:05.000,88,11123442,-795,0,1680058024,12943.813211619992,189.1583982900047,54470.54422584001 2023-03-29,02:47:06.000,88,11123481,-795,0,1680058025,12943.725639589997,189.1090543800019,54470.3905092 2023-03-29,02:47:07.000,88,11123483,-795,0,1680058026,12943.894047339993,189.07380872999784,54470.5302516 2023-03-29,02:47:08.000,88,11123461,-795,0,1680058027,12943.920992580002,189.13725089999934,54470.71890384 2023-03-29,02:47:09.000,88,11123475,-795,0,1680058028,12943.961410440003,189.11610351000127,54470.739865200005 2023-03-29,02:47:10.000,88,11123485,-795,0,1680058029,12943.954674129993,189.06675959999848,54470.67698112 2023-03-29,02:47:11.000,88,11123518,-795,0,1680058030,12943.968146749998,189.03856308000104,54470.690955360005 2023-03-29,02:47:12.000,88,11123488,-795,0,1680058031,12943.941201510002,189.03856308000104,54470.59313568001 2023-03-29,02:47:13.000,88,11123522,-755,0,1680058032,12943.947937819998,189.05266133999976,54470.57916144 2023-03-29,02:47:14.000,88,11123493,-795,0,1680058033,12943.954674129993,189.0456122100004,54470.58614856001 2023-03-29,02:47:15.000,88,11123472,-795,0,1680058034,12944.028773539998,189.03856308000104,54470.73287808001 2023-03-29,02:47:16.000,88,11123510,-795,0,1680058035,12944.048982469998,189.03151395000168,54470.7049296 2023-03-29,02:47:17.000,88,11123495,-795,0,1680058036,12944.082664019988,189.01741569000296,54470.669994 2023-03-29,02:47:18.000,88,11123520,-795,0,1680058037,12944.042246159988,188.9610226500008,54470.58614856001 2023-03-29,02:47:19.000,88,11123483,-795,0,1680058038,12944.048982469998,188.96807178000017,54470.61409704001 2023-03-29,02:47:20.000,88,11123517,-795,0,1680058039,12944.075927709993,188.92577700000402,54470.64903264 2023-03-29,02:47:21.000,88,11123511,-795,0,1680058040,12944.042246159988,188.93282613000338,54470.66300688001 2023-03-29,02:47:22.000,88,11123538,-795,0,1680058041,12944.015300919993,188.93987526000274,54470.49531600001 2023-03-29,02:47:23.000,88,11123466,-795,0,1680058042,12944.062455089988,188.92577700000402,54470.56518720001 2023-03-29,02:47:24.000,88,11123519,-795,0,1680058043,12944.102872949989,188.91167873999802,54470.60710992 2023-03-29,02:47:25.000,88,11123505,-795,0,1680058044,12944.075927709993,188.90462960999866,54470.58614856001 2023-03-29,02:47:26.000,88,11123480,-795,0,1680058045,12944.089400329998,188.91872787000466,54470.55121296 2023-03-29,02:47:27.000,88,11123491,-795,0,1680058046,12943.995091989993,188.8834822200006,54470.41845768001 2023-03-29,02:47:28.000,88,11123461,-795,0,1680058047,12943.995091989993,188.8623348300025,54470.404483440005 2023-03-29,02:47:29.000,88,11123504,-795,0,1680058048,12944.055718779993,188.84118744000443,54470.53723872 2023-03-29,02:47:30.000,88,11123476,-795,0,1680058049,12944.055718779993,188.81299091999972,54470.54422584001 2023-03-29,02:47:31.000,88,11123491,-795,0,1680058050,12944.015300919993,188.85528570000315,54470.44640616001 2023-03-29,02:47:32.000,88,11123495,-795,0,1680058051,12944.062455089988,188.80594179000036,54470.474354640006 2023-03-29,02:47:33.000,88,11123475,-795,0,1680058052,12944.096136639993,188.80594179000036,54470.56518720001 2023-03-29,02:47:34.000,88,11123481,-795,0,1680058053,12944.089400329998,188.77774527000292,54470.572174320005 2023-03-29,02:47:35.000,88,11123502,-795,0,1680058054,12944.089400329998,188.80594179000036,54470.50230312 2023-03-29,02:47:36.000,88,11123548,-795,0,1680058055,12944.042246159988,188.77774527000292,54470.355573600005 2023-03-29,02:47:37.000,88,11123499,-795,0,1680058056,12944.055718779993,188.75659788000485,54470.355573600005 2023-03-29,02:47:38.000,88,11123467,-795,0,1680058057,12944.102872949989,188.7636470100042,54470.4603804 2023-03-29,02:47:39.000,88,11123478,-795,0,1680058058,12944.136554499994,188.77774527000292,54470.50929024 2023-03-29,02:47:40.000,88,11123468,-795,0,1680058059,12944.156763429994,188.7495487499982,54470.53723872 2023-03-29,02:47:41.000,88,11123524,-795,0,1680058060,12944.129818189998,188.75659788000485,54470.50230312 2023-03-29,02:47:42.000,88,11123486,-795,0,1680058061,12944.176972359994,188.72840136000013,54470.51627736001 2023-03-29,02:47:43.000,88,11123461,-795,0,1680058062,12944.116345569993,188.7002048400027,54470.33461224 2023-03-29,02:47:44.000,88,11123493,-795,0,1680058063,12944.069191399998,188.72840136000013,54470.38352208 2023-03-29,02:47:45.000,88,11123487,-795,0,1680058064,12944.089400329998,188.74249961999885,54470.4603804 2023-03-29,02:47:46.000,88,11123504,-795,0,1680058065,12944.176972359994,188.70725397000206,54470.4603804 2023-03-29,02:47:47.000,88,11123519,-795,0,1680058066,12944.156763429994,188.66495918999863,54470.39749632001 2023-03-29,02:47:48.000,88,11123468,-795,0,1680058067,12944.190444979999,188.6508609299999,54470.43243192 2023-03-29,02:47:49.000,88,11123528,-795,0,1680058068,12944.271280699999,188.62971354000183,54470.523264480005 2023-03-29,02:47:50.000,88,11123477,-795,0,1680058069,12944.224126529989,188.64381180000055,54470.523264480005 2023-03-29,02:47:51.000,88,11123473,-795,0,1680058070,12944.26454438999,188.6367626700012,54470.50929024 2023-03-29,02:47:52.000,88,11123480,-795,0,1680058071,12944.197181289994,188.62266441000247,54470.34858648001 2023-03-29,02:47:53.000,88,11123534,-795,0,1680058072,12944.230862839999,188.5874187599984,54470.34159936 2023-03-29,02:47:54.000,88,11123545,-795,0,1680058073,12944.291489629999,188.5874187599984,54470.48134176 2023-03-29,02:47:55.000,88,11123528,-795,0,1680058074,12944.33190749,188.58036962999904,54470.64903264 2023-03-29,02:47:56.000,88,11123517,-795,0,1680058075,12944.33190749,188.59446788999776,54470.55820008 2023-03-29,02:47:57.000,88,11123488,-795,0,1680058076,12944.358852729994,188.5380748500029,54470.50230312 2023-03-29,02:47:58.000,88,11123503,-795,0,1680058077,12944.379061659994,188.52397659000417,54470.53723872 2023-03-29,02:47:59.000,88,11123516,-795,0,1680058078,12944.40600689999,188.5521731100016,54470.48832888 2023-03-29,02:48:00.000,88,11123510,-795,0,1680058079,12944.37232535,188.4887309400001,54470.57916144 2023-03-29,02:48:01.000,88,11123503,-795,0,1680058080,12944.40600689999,188.46758355000202,54470.50929024 2023-03-29,02:48:02.000,88,11123510,-795,0,1680058081,12944.35211642,188.49578006999946,54470.50230312 2023-03-29,02:48:03.000,88,11123452,-795,0,1680058082,12944.39253428,188.4534852900033,54470.56518720001 2023-03-29,02:48:04.000,88,11123530,-795,0,1680058083,12944.46663368999,188.44643616000394,54470.6001228 2023-03-29,02:48:05.000,88,11123543,-795,0,1680058084,12944.48684261999,188.39709225000115,54470.59313568001 2023-03-29,02:48:06.000,88,11123448,-795,0,1680058085,12944.44642475999,188.4041413800005,54470.59313568001 2023-03-29,02:48:07.000,88,11123512,-795,0,1680058086,12944.399270589995,188.43233789999795,54470.4603804 2023-03-29,02:48:08.000,88,11123463,-795,0,1680058087,12944.40600689999,188.4041413800005,54470.474354640006 2023-03-29,02:48:09.000,88,11123503,-795,0,1680058088,12944.500315239995,188.35479746999772,54470.51627736001 2023-03-29,02:48:10.000,88,11123508,-795,0,1680058089,12944.49357893,188.340699209999,54470.57916144 2023-03-29,02:48:11.000,88,11123494,-795,0,1680058090,12944.480106309995,188.33365007999964,54470.48134176 2023-03-29,02:48:12.000,88,11123492,-795,0,1680058091,12944.38579796999,188.3054535600022,54470.36954784 2023-03-29,02:48:13.000,88,11123547,-795,0,1680058092,12944.52726047999,188.3054535600022,54470.55820008 2023-03-29,02:48:14.000,88,11123454,-795,0,1680058093,12944.47337,188.29840443000285,54470.50230312 2023-03-29,02:48:15.000,88,11123487,-795,0,1680058094,12944.51378786,188.27020790999813,54470.49531600001 2023-03-29,02:48:16.000,88,11123514,-795,0,1680058095,12944.459897379995,188.27020790999813,54470.39749632001 2023-03-29,02:48:17.000,88,11123512,-795,0,1680058096,12944.42621582999,188.27725704000477,54470.27172816 2023-03-29,02:48:18.000,88,11123478,-795,0,1680058097,12944.459897379995,188.25610964999942,54470.36256072 2023-03-29,02:48:19.000,88,11123532,-795,0,1680058098,12944.52726047999,188.24906052000006,54470.5302516 2023-03-29,02:48:20.000,88,11123496,-795,0,1680058099,12944.540733099995,188.2067657400039,54470.51627736001 2023-03-29,02:48:21.000,88,11123526,-795,0,1680058100,12944.59462358,188.21381487000326,54470.523264480005 2023-03-29,02:48:22.000,88,11123431,-795,0,1680058101,12944.480106309995,188.2420113900007,54470.34858648001 2023-03-29,02:48:23.000,88,11123412,-795,0,1680058102,12944.500315239995,188.1926674799979,54470.34858648001 2023-03-29,02:48:24.000,88,11123490,-795,0,1680058103,12944.520524169995,188.19971661000454,54470.37653496001 2023-03-29,02:48:25.000,88,11123483,-795,0,1680058104,12944.59462358,188.1785692199992,54470.34858648001 2023-03-29,02:48:26.000,88,11123491,-795,0,1680058105,12944.480106309995,188.18561834999855,54470.27172816 2023-03-29,02:48:27.000,88,11123498,-795,0,1680058106,12944.54746940999,188.1433235700024,54470.34159936 2023-03-29,02:48:28.000,88,11123491,-795,0,1680058107,12944.63504144,188.13627444000304,54470.50929024 2023-03-29,02:48:29.000,88,11123503,-795,0,1680058108,12944.65525037,188.12922531000368,54470.50929024 2023-03-29,02:48:30.000,88,11123476,-795,0,1680058109,12944.661986679996,188.12922531000368,54470.48134176 2023-03-29,02:48:31.000,88,11123519,-795,0,1680058110,12944.66872298999,188.0939796599996,54470.39749632001 2023-03-29,02:48:32.000,88,11123514,-795,0,1680058111,12944.621568819995,188.08693053000025,54470.355573600005 2023-03-29,02:48:33.000,88,11123534,-795,0,1680058112,12944.61483251,188.06578314000217,54470.285702400004 2023-03-29,02:48:34.000,88,11123476,-795,0,1680058113,12944.68893191999,188.06578314000217,54470.42544480001 2023-03-29,02:48:35.000,88,11123489,-795,0,1680058114,12944.69566823,188.07283227000153,54470.44640616001 2023-03-29,02:48:36.000,88,11123540,-795,0,1680058115,12944.682195609996,188.0587340100028,54470.33461224 2023-03-29,02:48:37.000,88,11123519,-795,0,1680058116,12944.66872298999,188.0305374899981,54470.34159936 2023-03-29,02:48:38.000,88,11123502,-795,0,1680058117,12944.71587716,187.9952918400013,54470.43941904 2023-03-29,02:48:39.000,88,11123498,-795,0,1680058118,12944.71587716,188.00234097000066,54470.36954784 2023-03-29,02:48:40.000,88,11123478,-795,0,1680058119,12944.68893191999,188.02348835999874,54470.33461224 2023-03-29,02:48:41.000,88,11123522,-795,0,1680058120,12944.722613469996,187.97414445000322,54470.32762512001 2023-03-29,02:48:42.000,88,11123526,-795,0,1680058121,12944.61483251,187.98119358000258,54470.16692136 2023-03-29,02:48:43.000,88,11123508,-795,0,1680058122,12944.621568819995,187.96709532000386,54470.11102440001 2023-03-29,02:48:44.000,88,11123477,-795,0,1680058123,12944.68893191999,187.92480054000043,54470.2158312 2023-03-29,02:48:45.000,88,11123458,-795,0,1680058124,12944.66872298999,187.88250576000428,54469.90839792 2023-03-29,02:48:46.000,88,11123493,-795,0,1680058125,12944.65525037,187.896604020003,54469.92237216001 2023-03-29,02:48:47.000,88,11123496,-795,0,1680058126,12944.71587716,187.90365315000236,54470.06211456001 2023-03-29,02:48:48.000,88,11123485,-795,0,1680058127,12944.6754593,187.90365315000236,54470.18089560001 2023-03-29,02:48:49.000,88,11123491,-795,0,1680058128,12944.776503950001,187.88250576000428,54470.27871528001 2023-03-29,02:48:50.000,88,11123519,-795,0,1680058129,12944.749558709991,187.9318496699998,54470.320638 2023-03-29,02:48:51.000,88,11123498,-795,0,1680058130,12944.71587716,187.896604020003,54470.26474104 2023-03-29,02:48:52.000,88,11123534,-795,0,1680058131,12944.601359889995,187.87545662999764,54470.20185696 2023-03-29,02:48:53.000,88,11123526,-795,0,1680058132,12944.64851405999,187.896604020003,54470.25775392001 2023-03-29,02:48:54.000,88,11123434,-795,0,1680058133,12944.65525037,187.88955489000364,54470.27172816 2023-03-29,02:48:55.000,88,11123530,-795,0,1680058134,12944.64851405999,187.896604020003,54470.2158312 2023-03-29,02:48:56.000,88,11123488,-795,0,1680058135,12944.58788726999,187.84021098000085,54470.13198576001 2023-03-29,02:48:57.000,88,11123502,-795,0,1680058136,12944.55420572,187.86840749999828,54470.17390848 2023-03-29,02:48:58.000,88,11123516,-795,0,1680058137,12944.59462358,187.82611272000213,54470.26474104 2023-03-29,02:48:59.000,88,11123511,-795,0,1680058138,12944.58788726999,187.84021098000085,54470.22980544001 2023-03-29,02:49:00.000,88,11123510,-795,0,1680058139,12944.581150959995,187.80496533000405,54470.24377968 2023-03-29,02:49:01.000,88,11123511,-795,0,1680058140,12944.601359889995,187.7979162000047,54470.285702400004 2023-03-29,02:49:02.000,88,11123503,-795,0,1680058141,12944.51378786,187.7979162000047,54470.13198576001 2023-03-29,02:49:03.000,88,11123512,-795,0,1680058142,12944.52726047999,187.82611272000213,54470.118011520004 2023-03-29,02:49:04.000,88,11123461,-795,0,1680058143,12944.51378786,187.7838179399987,54470.10403728 2023-03-29,02:49:05.000,88,11123493,-795,0,1680058144,12944.439688449995,187.7979162000047,54470.09705016 2023-03-29,02:49:06.000,88,11123492,-795,0,1680058145,12944.46663368999,187.7838179399987,54470.20185696 2023-03-29,02:49:07.000,88,11123515,-795,0,1680058146,12944.38579796999,187.76267055000062,54470.069101680005 2023-03-29,02:49:08.000,88,11123499,-795,0,1680058147,12944.439688449995,187.77676880999934,54470.18089560001 2023-03-29,02:49:09.000,88,11123517,-795,0,1680058148,12944.44642475999,187.79086706999806,54470.20884408001 2023-03-29,02:49:10.000,88,11123524,-795,0,1680058149,12944.35211642,187.76971967999998,54470.15294712 2023-03-29,02:49:11.000,88,11123515,-795,0,1680058150,12944.41274321,187.7485722900019,54470.14596 2023-03-29,02:49:12.000,88,11123494,-795,0,1680058151,12944.38579796999,187.72742490000383,54470.0760888 2023-03-29,02:49:13.000,88,11123505,-795,0,1680058152,12944.39253428,187.72742490000383,54470.15294712 2023-03-29,02:49:14.000,88,11123519,-795,0,1680058153,12944.33190749,187.74152316000254,54470.20185696 2023-03-29,02:49:15.000,88,11123500,-795,0,1680058154,12944.298225939994,187.76267055000062,54470.10403728 2023-03-29,02:49:16.000,88,11123500,-795,0,1680058155,12944.33190749,187.72742490000383,54470.15993424001 2023-03-29,02:49:17.000,88,11123570,-795,0,1680058156,12944.37232535,187.70627750999847,54470.20185696 2023-03-29,02:49:18.000,88,11123505,-795,0,1680058157,12944.358852729994,187.73447403000318,54470.236792560005 2023-03-29,02:49:19.000,88,11123511,-795,0,1680058158,12944.318434869994,187.6992283799991,54470.14596 2023-03-29,02:49:20.000,88,11123554,-795,0,1680058159,12944.28475331999,187.67808099000104,54470.14596 2023-03-29,02:49:21.000,88,11123493,-795,0,1680058160,12944.278017009994,187.6851301200004,54470.15993424001 2023-03-29,02:49:22.000,88,11123572,-795,0,1680058161,12944.176972359994,187.70627750999847,54470.12499864 2023-03-29,02:49:23.000,88,11123518,-795,0,1680058162,12944.244335459989,187.70627750999847,54470.12499864 2023-03-29,02:49:24.000,88,11123511,-795,0,1680058163,12944.257808079994,187.67103186000168,54470.24377968 2023-03-29,02:49:25.000,88,11123504,-795,0,1680058164,12944.251071769999,187.70627750999847,54470.22281832 2023-03-29,02:49:26.000,88,11123470,-795,0,1680058165,12944.203917599989,187.66398273000232,54470.17390848 2023-03-29,02:49:27.000,88,11123503,-795,0,1680058166,12944.123081879989,187.69217924999975,54470.020191840005 2023-03-29,02:49:28.000,88,11123557,-795,0,1680058167,12944.163499739989,187.6992283799991,54469.99224336001 2023-03-29,02:49:29.000,88,11123535,-795,0,1680058168,12944.197181289994,187.6992283799991,54470.13198576001 2023-03-29,02:49:30.000,88,11123539,-795,0,1680058169,12944.156763429994,187.69217924999975,54470.187882720005 2023-03-29,02:49:31.000,88,11123512,-795,0,1680058170,12944.150027119998,187.6851301200004,54470.04115320001 2023-03-29,02:49:32.000,88,11123510,-795,0,1680058171,12944.136554499994,187.64283534000424,54470.09006304001 2023-03-29,02:49:33.000,88,11123496,-795,0,1680058172,12944.123081879989,187.67103186000168,54470.02717896 2023-03-29,02:49:34.000,88,11123521,-795,0,1680058173,12944.062455089988,187.69217924999975,54469.901410800005 2023-03-29,02:49:35.000,88,11123513,-795,0,1680058174,12944.089400329998,187.63578621000488,54469.91538504001 2023-03-29,02:49:36.000,88,11123490,-795,0,1680058175,12944.116345569993,187.67808099000104,54470.020191840005 2023-03-29,02:49:37.000,88,11123516,-795,0,1680058176,12944.035509849993,187.6992283799991,54469.97826912 2023-03-29,02:49:38.000,88,11123478,-795,0,1680058177,12943.981619370003,187.60758969000017,54469.8664752 2023-03-29,02:49:39.000,88,11123486,-795,0,1680058178,12943.988355679998,187.66398273000232,54469.92935928 2023-03-29,02:49:40.000,88,11123523,-795,0,1680058179,12944.089400329998,187.64283534000424,54470.09705016 2023-03-29,02:49:41.000,88,11123531,-795,0,1680058180,12944.062455089988,187.6216879499989,54470.05512744 2023-03-29,02:49:42.000,88,11123496,-795,0,1680058181,12944.048982469998,187.63578621000488,54469.89442368001 2023-03-29,02:49:43.000,88,11123491,-795,0,1680058182,12944.008564609998,187.6216879499989,54469.8664752 2023-03-29,02:49:44.000,88,11123492,-795,0,1680058183,12943.981619370003,187.66398273000232,54469.84551384001 2023-03-29,02:49:45.000,88,11123491,-795,0,1680058184,12944.001828299988,187.65693360000296,54469.92935928 2023-03-29,02:49:46.000,88,11123506,-795,0,1680058185,12944.028773539998,187.65693360000296,54469.75468128001 2023-03-29,02:49:47.000,88,11123483,-795,0,1680058186,12943.947937819998,187.6498844700036,54469.67083584 2023-03-29,02:49:48.000,88,11123500,-715,0,1680058187,12944.075927709993,187.6498844700036,54469.74070704 2023-03-29,02:49:49.000,88,11123526,-795,0,1680058188,12944.109609259998,187.61463881999953,54469.87346232001 2023-03-29,02:49:50.000,88,11123494,-795,0,1680058189,12944.035509849993,187.57939317000273,54469.87346232001 2023-03-29,02:49:51.000,88,11123529,-795,0,1680058190,12943.968146749998,187.60758969000017,54469.8315396 2023-03-29,02:49:52.000,88,11123515,-795,0,1680058191,12943.947937819998,187.5864423000021,54469.71275856 2023-03-29,02:49:53.000,88,11123511,-795,0,1680058192,12943.934465199993,187.55824578000465,54469.74769416001 2023-03-29,02:49:54.000,88,11123525,-795,0,1680058193,12943.961410440003,187.59349143000145,54469.89442368001 2023-03-29,02:49:55.000,88,11123487,-795,0,1680058194,12943.947937819998,187.6005405600008,54469.91538504001 2023-03-29,02:49:56.000,88,11123514,-795,0,1680058195,12943.968146749998,187.5864423000021,54469.9363464 2023-03-29,02:49:57.000,88,11123496,-795,0,1680058196,12943.920992580002,187.5864423000021,54469.82455248001 2023-03-29,02:49:58.000,88,11123478,-795,0,1680058197,12943.894047339993,187.565294910004,54469.92935928 2023-03-29,02:49:59.000,88,11123502,-795,0,1680058198,12943.934465199993,187.55119664999802,54469.94333352001 2023-03-29,02:50:00.000,88,11123521,-795,0,1680058199,12943.914256269993,187.565294910004,54469.92237216001 2023-03-29,02:50:01.000,88,11123507,-795,0,1680058200,12943.880574720002,187.57234404000337,54469.81756536 2023-03-29,02:50:02.000,88,11123468,-795,0,1680058201,12943.873838409992,187.55824578000465,54469.83852672 2023-03-29,02:50:03.000,88,11123542,-795,0,1680058202,12943.900783650002,187.565294910004,54469.8664752 2023-03-29,02:50:04.000,88,11123501,-795,0,1680058203,12943.907519959997,187.5864423000021,54469.87346232001 2023-03-29,02:50:05.000,88,11123551,-795,0,1680058204,12943.941201510002,187.55824578000465,54469.91538504001 2023-03-29,02:50:06.000,88,11123476,-795,0,1680058205,12943.894047339993,187.59349143000145,54469.90839792 2023-03-29,02:50:07.000,88,11123513,-795,0,1680058206,12943.887311029997,187.53004925999994,54469.72673280001 2023-03-29,02:50:08.000,88,11123484,-795,0,1680058207,12943.826684239997,187.55119664999802,54469.76865552 2023-03-29,02:50:09.000,88,11123510,-795,0,1680058208,12943.907519959997,187.5370983899993,54469.852500960005 2023-03-29,02:50:10.000,88,11123475,-795,0,1680058209,12943.853629479992,187.55119664999802,54469.8664752 2023-03-29,02:50:11.000,88,11123491,-795,0,1680058210,12943.840156860002,187.565294910004,54469.69878432 2023-03-29,02:50:12.000,88,11123481,-795,0,1680058211,12943.813211619992,187.53004925999994,54469.67083584 2023-03-29,02:50:13.000,88,11123543,-795,0,1680058212,12943.900783650002,187.5370983899993,54469.83852672 2023-03-29,02:50:14.000,88,11123482,-795,0,1680058213,12943.887311029997,187.55824578000465,54469.81756536 2023-03-29,02:50:15.000,88,11123541,-795,0,1680058214,12943.900783650002,187.55824578000465,54469.733719920005 2023-03-29,02:50:16.000,88,11123493,-795,0,1680058215,12943.813211619992,187.5370983899993,54469.55904192001 2023-03-29,02:50:17.000,88,11123511,-795,0,1680058216,12943.819947930002,187.55824578000465,54469.58000328001 2023-03-29,02:50:18.000,88,11123511,-795,0,1680058217,12943.786266379997,187.5370983899993,54469.64987448 2023-03-29,02:50:19.000,88,11123489,-795,0,1680058218,12943.894047339993,187.55824578000465,54469.82455248001 2023-03-29,02:50:20.000,88,11123510,-795,0,1680058219,12943.927728889998,187.55119664999802,54469.84551384001 2023-03-29,02:50:21.000,88,11123543,-795,0,1680058220,12943.920992580002,187.565294910004,54469.81057824 2023-03-29,02:50:22.000,88,11123487,-795,0,1680058221,12943.819947930002,187.55824578000465,54469.67782296001 2023-03-29,02:50:23.000,88,11123503,-795,0,1680058222,12943.887311029997,187.55824578000465,54469.74070704 2023-03-29,02:50:24.000,88,11123478,-795,0,1680058223,12943.840156860002,187.61463881999953,54469.6917972 2023-03-29,02:50:25.000,88,11123494,-795,0,1680058224,12943.887311029997,187.5864423000021,54469.803591120006 2023-03-29,02:50:26.000,88,11123511,-795,0,1680058225,12943.900783650002,187.57939317000273,54469.87346232001 2023-03-29,02:50:27.000,88,11123530,-795,0,1680058226,12943.947937819998,187.5864423000021,54469.88743656 2023-03-29,02:50:28.000,88,11123484,-795,0,1680058227,12943.920992580002,187.6005405600008,54469.8315396 2023-03-29,02:50:29.000,88,11123524,-795,0,1680058228,12943.894047339993,187.60758969000017,54469.67083584 2023-03-29,02:50:30.000,88,11123513,-795,0,1680058229,12943.907519959997,187.6216879499989,54469.81057824 2023-03-29,02:50:31.000,88,11123482,-795,0,1680058230,12943.914256269993,187.5864423000021,54469.74070704 2023-03-29,02:50:32.000,88,11123484,-795,0,1680058231,12943.914256269993,187.6005405600008,54469.71275856 2023-03-29,02:50:33.000,88,11123479,-795,0,1680058232,12943.954674129993,187.62873707999825,54469.8315396 2023-03-29,02:50:34.000,88,11123492,-795,0,1680058233,12943.934465199993,187.6216879499989,54469.803591120006 2023-03-29,02:50:35.000,88,11123467,-795,0,1680058234,12944.008564609998,187.60758969000017,54469.75468128001 2023-03-29,02:50:36.000,88,11123521,-795,0,1680058235,12943.974883059993,187.6216879499989,54469.69878432 2023-03-29,02:50:37.000,88,11123513,-795,0,1680058236,12944.048982469998,187.61463881999953,54469.852500960005 2023-03-29,02:50:38.000,88,11123470,-795,0,1680058237,12944.055718779993,187.63578621000488,54469.81756536 2023-03-29,02:50:39.000,88,11123488,-795,0,1680058238,12944.082664019988,187.64283534000424,54469.84551384001 2023-03-29,02:50:40.000,88,11123499,-795,0,1680058239,12944.102872949989,187.6216879499989,54469.901410800005 2023-03-29,02:50:41.000,88,11123492,-795,0,1680058240,12944.156763429994,187.63578621000488,54469.87346232001 2023-03-29,02:50:42.000,88,11123508,-795,0,1680058241,12944.096136639993,187.67103186000168,54469.77564264001 2023-03-29,02:50:43.000,88,11123513,-795,0,1680058242,12944.163499739989,187.6216879499989,54469.8664752 2023-03-29,02:50:44.000,88,11123540,-795,0,1680058243,12944.230862839999,187.6005405600008,54469.97826912 2023-03-29,02:50:45.000,88,11123526,-795,0,1680058244,12944.28475331999,187.61463881999953,54469.971282000006 2023-03-29,02:50:46.000,88,11123461,-795,0,1680058245,12944.318434869994,187.6216879499989,54469.92935928 2023-03-29,02:50:47.000,88,11123507,-795,0,1680058246,12944.237599149994,187.60758969000017,54469.79660400001 2023-03-29,02:50:48.000,88,11123484,-795,0,1680058247,12944.224126529989,187.57939317000273,54469.74070704 2023-03-29,02:50:49.000,88,11123485,-795,0,1680058248,12944.318434869994,187.5864423000021,54469.88044944 2023-03-29,02:50:50.000,88,11123545,-795,0,1680058249,12944.298225939994,187.59349143000145,54469.90839792 2023-03-29,02:50:51.000,88,11123528,-795,0,1680058250,12944.28475331999,187.59349143000145,54469.84551384001 2023-03-29,02:50:52.000,88,11123510,-795,0,1680058251,12944.32517117999,187.57234404000337,54469.85948808 2023-03-29,02:50:53.000,88,11123512,-795,0,1680058252,12944.40600689999,187.63578621000488,54469.98525624 2023-03-29,02:50:54.000,88,11123447,-795,0,1680058253,12944.34538010999,187.61463881999953,54469.95730776 2023-03-29,02:50:55.000,88,11123480,-795,0,1680058254,12944.38579796999,187.57939317000273,54469.87346232001 2023-03-29,02:50:56.000,88,11123542,-795,0,1680058255,12944.39253428,187.64283534000424,54469.901410800005 2023-03-29,02:50:57.000,88,11123496,-795,0,1680058256,12944.35211642,187.5864423000021,54469.7616684 2023-03-29,02:50:58.000,88,11123501,-795,0,1680058257,12944.33190749,187.565294910004,54469.72673280001 2023-03-29,02:50:59.000,88,11123491,-795,0,1680058258,12944.459897379995,187.63578621000488,54469.89442368001 2023-03-29,02:51:00.000,88,11123467,-795,0,1680058259,12944.459897379995,187.59349143000145,54469.9363464 2023-03-29,02:51:01.000,88,11123486,-795,0,1680058260,12944.480106309995,187.57939317000273,54469.901410800005 2023-03-29,02:51:02.000,88,11123469,-795,0,1680058261,12944.38579796999,187.6005405600008,54469.782629760004 2023-03-29,02:51:03.000,88,11123492,-795,0,1680058262,12944.41274321,187.565294910004,54469.85948808 2023-03-29,02:51:04.000,88,11123517,-795,0,1680058263,12944.40600689999,187.57939317000273,54469.901410800005 2023-03-29,02:51:05.000,88,11123495,-795,0,1680058264,12944.419479519995,187.59349143000145,54469.84551384001 2023-03-29,02:51:06.000,88,11123502,-795,0,1680058265,12944.419479519995,187.6005405600008,54469.803591120006 2023-03-29,02:51:07.000,88,11123498,-795,0,1680058266,12944.47337,187.64283534000424,54469.85948808 2023-03-29,02:51:08.000,88,11123501,-795,0,1680058267,12944.49357893,187.60758969000017,54470.01320472001 2023-03-29,02:51:09.000,88,11123489,-795,0,1680058268,12944.51378786,187.6216879499989,54469.94333352001 2023-03-29,02:51:10.000,88,11123474,-795,0,1680058269,12944.49357893,187.5864423000021,54469.97826912 2023-03-29,02:51:11.000,88,11123485,-795,0,1680058270,12944.46663368999,187.61463881999953,54469.95730776 2023-03-29,02:51:12.000,88,11123495,-795,0,1680058271,12944.45316107,187.62873707999825,54469.85948808 2023-03-29,02:51:13.000,88,11123473,-795,0,1680058272,12944.43295214,187.6216879499989,54469.79660400001 2023-03-29,02:51:14.000,88,11123493,-795,0,1680058273,12944.540733099995,187.61463881999953,54470.03416608 2023-03-29,02:51:15.000,88,11123488,-795,0,1680058274,12944.54746940999,187.6216879499989,54469.99224336001 2023-03-29,02:51:16.000,88,11123515,-795,0,1680058275,12944.540733099995,187.66398273000232,54469.971282000006 2023-03-29,02:51:17.000,88,11123519,-795,0,1680058276,12944.51378786,187.6851301200004,54469.88743656 2023-03-29,02:51:18.000,88,11123471,-795,0,1680058277,12944.54746940999,187.64283534000424,54469.901410800005 2023-03-29,02:51:19.000,88,11123485,-795,0,1680058278,12944.54746940999,187.71332663999783,54469.803591120006 2023-03-29,02:51:20.000,88,11123548,-795,0,1680058279,12944.459897379995,187.72037577000447,54469.74070704 2023-03-29,02:51:21.000,88,11123492,-795,0,1680058280,12944.49357893,187.74152316000254,54469.82455248001 2023-03-29,02:51:22.000,88,11123498,-795,0,1680058281,12944.44642475999,187.64283534000424,54469.7616684 2023-03-29,02:51:23.000,88,11123464,-795,0,1680058282,12944.40600689999,187.64283534000424,54469.82455248001 2023-03-29,02:51:24.000,88,11123484,-795,0,1680058283,12944.54746940999,187.5864423000021,54469.99224336001 2023-03-29,02:51:25.000,88,11123484,-795,0,1680058284,12944.601359889995,187.6216879499989,54470.06211456001 2023-03-29,02:51:26.000,88,11123525,-795,0,1680058285,12944.53399679,187.6005405600008,54469.91538504001 2023-03-29,02:51:27.000,88,11123514,-795,0,1680058286,12944.53399679,187.60758969000017,54469.81756536 2023-03-29,02:51:28.000,88,11123487,-795,0,1680058287,12944.54746940999,187.6005405600008,54469.9363464 2023-03-29,02:51:29.000,88,11123539,-795,0,1680058288,12944.49357893,187.63578621000488,54469.7616684 2023-03-29,02:51:30.000,88,11123506,-795,0,1680058289,12944.601359889995,187.6216879499989,54470.04115320001 2023-03-29,02:51:31.000,88,11123490,-795,0,1680058290,12944.641777749996,187.62873707999825,54469.99923048 2023-03-29,02:51:32.000,88,11123541,-795,0,1680058291,12944.63504144,187.62873707999825,54469.98525624 2023-03-29,02:51:33.000,88,11123540,-795,0,1680058292,12944.63504144,187.63578621000488,54470.09006304001 2023-03-29,02:51:34.000,88,11123537,-795,0,1680058293,12944.63504144,187.6498844700036,54470.020191840005 2023-03-29,02:51:35.000,88,11123481,-795,0,1680058294,12944.64851405999,187.6851301200004,54470.020191840005 2023-03-29,02:51:36.000,88,11123473,-795,0,1680058295,12944.581150959995,187.6992283799991,54469.89442368001 2023-03-29,02:51:37.000,88,11123482,-795,0,1680058296,12944.58788726999,187.67103186000168,54469.84551384001 2023-03-29,02:51:38.000,88,11123521,-795,0,1680058297,12944.59462358,187.70627750999847,54469.950320640004 2023-03-29,02:51:39.000,88,11123495,-795,0,1680058298,12944.64851405999,187.6992283799991,54470.03416608 2023-03-29,02:51:40.000,88,11123518,-795,0,1680058299,12944.58788726999,187.71332663999783,54469.96429488001 2023-03-29,02:51:41.000,88,11123503,-795,0,1680058300,12944.64851405999,187.6851301200004,54470.09006304001 2023-03-29,02:51:42.000,88,11123494,-795,0,1680058301,12944.60809619999,187.67103186000168,54469.88044944 2023-03-29,02:51:43.000,88,11123490,-795,0,1680058302,12944.61483251,187.70627750999847,54469.92935928 2023-03-29,02:51:44.000,88,11123465,-795,0,1680058303,12944.66872298999,187.6992283799991,54469.98525624 2023-03-29,02:51:45.000,88,11123470,-795,0,1680058304,12944.68893191999,187.6851301200004,54469.94333352001 2023-03-29,02:51:46.000,88,11123492,-795,0,1680058305,12944.621568819995,187.70627750999847,54469.78961688 2023-03-29,02:51:47.000,88,11123500,-795,0,1680058306,12944.682195609996,187.69217924999975,54469.81756536 2023-03-29,02:51:48.000,88,11123532,-795,0,1680058307,12944.709140849991,187.6851301200004,54469.85948808 2023-03-29,02:51:49.000,88,11123497,-795,0,1680058308,12944.56767833999,187.72037577000447,54469.74769416001 2023-03-29,02:51:50.000,88,11123466,-795,0,1680058309,12944.641777749996,187.75562142000126,54469.83852672 2023-03-29,02:51:51.000,88,11123497,-795,0,1680058310,12944.69566823,187.76971967999998,54469.81057824 2023-03-29,02:51:52.000,88,11123518,-795,0,1680058311,12944.64851405999,187.82611272000213,54469.76865552 2023-03-29,02:51:53.000,88,11123492,-795,0,1680058312,12944.66872298999,187.81906359000277,54469.79660400001 2023-03-29,02:51:54.000,88,11123510,-795,0,1680058313,12944.702404539996,187.85430923999957,54469.85948808 2023-03-29,02:51:55.000,88,11123497,-795,0,1680058314,12944.71587716,187.8472601100002,54469.99923048 2023-03-29,02:51:56.000,88,11123541,-795,0,1680058315,12944.69566823,187.88955489000364,54469.96429488001 2023-03-29,02:51:57.000,88,11123504,-795,0,1680058316,12944.68893191999,187.8472601100002,54469.88743656 2023-03-29,02:51:58.000,88,11123448,-795,0,1680058317,12944.68893191999,187.87545662999764,54470.0062176 2023-03-29,02:51:59.000,88,11123481,-795,0,1680058318,12944.6754593,187.7979162000047,54469.9363464 2023-03-29,02:52:00.000,88,11123499,-795,0,1680058319,12944.68893191999,187.81906359000277,54469.98525624 2023-03-29,02:52:01.000,88,11123513,-795,0,1680058320,12944.66872298999,187.77676880999934,54470.0062176 2023-03-29,02:52:02.000,88,11123525,-795,0,1680058321,12944.601359889995,187.74152316000254,54469.91538504001 2023-03-29,02:52:03.000,88,11123551,-795,0,1680058322,12944.702404539996,187.72037577000447,54469.94333352001 2023-03-29,02:52:04.000,88,11123510,-795,0,1680058323,12944.803449189996,187.70627750999847,54470.069101680005 2023-03-29,02:52:05.000,88,11123530,-795,0,1680058324,12944.763031329996,187.6992283799991,54470.06211456001 2023-03-29,02:52:06.000,88,11123498,-795,0,1680058325,12944.769767639991,187.70627750999847,54470.02717896 2023-03-29,02:52:07.000,88,11123552,-795,0,1680058326,12944.769767639991,187.73447403000318,54469.90839792 2023-03-29,02:52:08.000,88,11123463,-795,0,1680058327,12944.742822399996,187.7485722900019,54469.950320640004 2023-03-29,02:52:09.000,88,11123560,-795,0,1680058328,12944.783240259996,187.69217924999975,54470.03416608 2023-03-29,02:52:10.000,88,11123490,-795,0,1680058329,12944.837130740001,187.76267055000062,54470.08307592001 2023-03-29,02:52:11.000,88,11123517,-795,0,1680058330,12944.776503950001,187.72742490000383,54469.92935928 2023-03-29,02:52:12.000,88,11123474,-795,0,1680058331,12944.803449189996,187.72037577000447,54469.97826912 2023-03-29,02:52:13.000,88,11123498,-795,0,1680058332,12944.884284909996,187.74152316000254,54470.118011520004 2023-03-29,02:52:14.000,88,11123421,-795,0,1680058333,12944.816921810001,187.76971967999998,54470.09006304001 2023-03-29,02:52:15.000,88,11123521,-795,0,1680058334,12944.816921810001,187.74152316000254,54470.09006304001 2023-03-29,02:52:16.000,88,11123475,-795,0,1680058335,12944.769767639991,187.7485722900019,54469.95730776 2023-03-29,02:52:17.000,88,11123525,-795,0,1680058336,12944.776503950001,187.76971967999998,54469.8664752 2023-03-29,02:52:18.000,88,11123536,-795,0,1680058337,12944.749558709991,187.80496533000405,54469.99224336001 2023-03-29,02:52:19.000,88,11123497,-795,0,1680058338,12944.796712880001,187.79086706999806,54470.020191840005 2023-03-29,02:52:20.000,88,11123509,-795,0,1680058339,12944.823658119996,187.80496533000405,54470.05512744 2023-03-29,02:52:21.000,88,11123543,-795,0,1680058340,12944.810185499991,187.79086706999806,54469.92237216001 2023-03-29,02:52:22.000,88,11123465,-795,0,1680058341,12944.763031329996,187.7838179399987,54469.90839792 2023-03-29,02:52:23.000,88,11123464,-795,0,1680058342,12944.769767639991,187.7979162000047,54469.92237216001 2023-03-29,02:52:24.000,88,11123491,-795,0,1680058343,12944.837130740001,187.8120144600034,54469.97826912 2023-03-29,02:52:25.000,88,11123535,-795,0,1680058344,12944.783240259996,187.76267055000062,54469.971282000006 2023-03-29,02:52:26.000,88,11123515,-795,0,1680058345,12944.709140849991,187.82611272000213,54469.83852672 2023-03-29,02:52:27.000,88,11123466,-755,0,1680058346,12944.729349779991,187.79086706999806,54469.950320640004 2023-03-29,02:52:28.000,88,11123510,-795,0,1680058347,12944.776503950001,187.7979162000047,54469.97826912 2023-03-29,02:52:29.000,88,11123535,-795,0,1680058348,12944.769767639991,187.79086706999806,54469.99923048 2023-03-29,02:52:30.000,88,11123482,-795,0,1680058349,12944.75629502,187.82611272000213,54469.91538504001 2023-03-29,02:52:31.000,88,11123512,-795,0,1680058350,12944.742822399996,187.77676880999934,54469.901410800005 2023-03-29,02:52:32.000,88,11123510,-795,0,1680058351,12944.661986679996,187.8120144600034,54469.87346232001 2023-03-29,02:52:33.000,88,11123505,-795,0,1680058352,12944.6754593,187.8120144600034,54469.85948808 2023-03-29,02:52:34.000,88,11123492,-795,0,1680058353,12944.682195609996,187.84021098000085,54469.9363464 2023-03-29,02:52:35.000,88,11123500,-795,0,1680058354,12944.73608609,187.82611272000213,54469.99923048 2023-03-29,02:52:36.000,88,11123529,-795,0,1680058355,12944.6754593,187.84021098000085,54469.97826912 2023-03-29,02:52:37.000,88,11123507,-795,0,1680058356,12944.6754593,187.8331618500015,54469.90839792 2023-03-29,02:52:38.000,88,11123509,-795,0,1680058357,12944.722613469996,187.8331618500015,54469.98525624 2023-03-29,02:52:39.000,88,11123480,-795,0,1680058358,12944.69566823,187.8331618500015,54469.98525624 2023-03-29,02:52:40.000,88,11123497,-755,0,1680058359,12944.661986679996,187.82611272000213,54469.94333352001 2023-03-29,02:52:41.000,88,11123473,-795,0,1680058360,12944.60809619999,187.88250576000428,54469.9363464 2023-03-29,02:52:42.000,88,11123539,-795,0,1680058361,12944.55420572,187.86840749999828,54469.92935928 2023-03-29,02:52:43.000,88,11123516,-795,0,1680058362,12944.51378786,187.86135836999892,54469.92935928 2023-03-29,02:52:44.000,88,11123492,-795,0,1680058363,12944.58788726999,187.88955489000364,54470.03416608 2023-03-29,02:52:45.000,88,11123498,-795,0,1680058364,12944.56767833999,187.90365315000236,54470.04115320001 2023-03-29,02:52:46.000,88,11123468,-795,0,1680058365,12944.500315239995,187.93889879999915,54470.04115320001 2023-03-29,02:52:47.000,88,11123489,-795,0,1680058366,12944.42621582999,187.9459479299985,54469.81756536 2023-03-29,02:52:48.000,88,11123521,-795,0,1680058367,12944.38579796999,187.97414445000322,54469.78961688 2023-03-29,02:52:49.000,88,11123497,-795,0,1680058368,12944.41274321,188.03758662000473,54469.90839792 2023-03-29,02:52:50.000,88,11123503,-795,0,1680058369,12944.33190749,188.00234097000066,54469.57301616 2023-03-29,02:52:51.000,88,11123504,-795,0,1680058370,12944.291489629999,187.98824271000194,54469.7616684 2023-03-29,02:52:52.000,88,11123480,-795,0,1680058371,12944.244335459989,187.86135836999892,54469.733719920005 2023-03-29,02:52:53.000,88,11123511,-795,0,1680058372,12944.38579796999,187.75562142000126,54469.89442368001 2023-03-29,02:52:54.000,88,11123467,-795,0,1680058373,12944.49357893,187.7485722900019,54469.803591120006 2023-03-29,02:52:55.000,88,11123476,-795,0,1680058374,12944.49357893,187.8331618500015,54469.84551384001 2023-03-29,02:52:56.000,88,11123496,-795,0,1680058375,12944.379061659994,187.9318496699998,54469.76865552 2023-03-29,02:52:57.000,88,11123504,-795,0,1680058376,12944.34538010999,187.98824271000194,54469.71275856 2023-03-29,02:52:58.000,88,11123488,-795,0,1680058377,12944.28475331999,187.98824271000194,54469.88743656 2023-03-29,02:52:59.000,88,11123513,-795,0,1680058378,12944.271280699999,188.00939010000002,54469.91538504001 2023-03-29,02:53:00.000,88,11123515,-795,0,1680058379,12944.244335459989,187.98824271000194,54469.9363464 2023-03-29,02:53:01.000,88,11123475,-795,0,1680058380,12944.230862839999,188.0446357500041,54469.901410800005 2023-03-29,02:53:02.000,88,11123478,-795,0,1680058381,12944.150027119998,188.00939010000002,54469.82455248001 2023-03-29,02:53:03.000,88,11123504,-795,0,1680058382,12944.129818189998,188.0446357500041,54469.81756536 2023-03-29,02:53:04.000,88,11123486,-795,0,1680058383,12944.102872949989,188.06578314000217,54469.84551384001 2023-03-29,02:53:05.000,88,11123517,-795,0,1680058384,12944.075927709993,188.07283227000153,54469.852500960005 2023-03-29,02:53:06.000,88,11123504,-795,0,1680058385,12944.001828299988,188.0305374899981,54469.74769416001 2023-03-29,02:53:07.000,88,11123472,-795,0,1680058386,12943.988355679998,188.0798814000009,54469.81057824 2023-03-29,02:53:08.000,88,11123479,-795,0,1680058387,12944.048982469998,188.06578314000217,54469.95730776 2023-03-29,02:53:09.000,88,11123488,-795,0,1680058388,12944.001828299988,188.11512704999768,54469.92935928 2023-03-29,02:53:10.000,88,11123513,-795,0,1680058389,12943.947937819998,188.08693053000025,54469.91538504001 2023-03-29,02:53:11.000,88,11123555,-795,0,1680058390,12943.941201510002,188.12922531000368,54469.803591120006 2023-03-29,02:53:12.000,88,11123522,-795,0,1680058391,12943.920992580002,188.12217618000432,54469.77564264001 2023-03-29,02:53:13.000,88,11123483,-795,0,1680058392,12943.853629479992,188.12217618000432,54469.6917972 2023-03-29,02:53:14.000,88,11123463,-795,0,1680058393,12943.752584829992,188.12922531000368,54469.72673280001 2023-03-29,02:53:15.000,88,11123517,-795,0,1680058394,12943.894047339993,188.15037270000175,54469.89442368001 2023-03-29,02:53:16.000,88,11123523,-795,0,1680058395,12943.853629479992,188.16447096000047,54469.87346232001 2023-03-29,02:53:17.000,88,11123484,-795,0,1680058396,12943.867102099997,188.1785692199992,54469.90839792 2023-03-29,02:53:18.000,88,11123502,-795,0,1680058397,12943.745848519997,188.17152008999983,54469.733719920005 2023-03-29,02:53:19.000,88,11123511,-795,0,1680058398,12943.766057449997,188.1574218300011,54469.72673280001 2023-03-29,02:53:20.000,88,11123539,-795,0,1680058399,12943.732375899992,188.1785692199992,54469.8315396 2023-03-29,02:53:21.000,88,11123492,-795,0,1680058400,12943.752584829992,188.16447096000047,54469.803591120006 2023-03-29,02:53:22.000,88,11123509,-795,0,1680058401,12943.631331249991,188.16447096000047,54469.6917972 2023-03-29,02:53:23.000,88,11123500,-795,0,1680058402,12943.644803869996,188.1785692199992,54469.71275856 2023-03-29,02:53:24.000,88,11123482,-795,0,1680058403,12943.752584829992,188.22086400000262,54469.852500960005 2023-03-29,02:53:25.000,88,11123479,-795,0,1680058404,12943.718903280002,188.22791313000198,54469.92935928 2023-03-29,02:53:26.000,88,11123532,-795,0,1680058405,12943.745848519997,188.23496226000134,54469.971282000006 2023-03-29,02:53:27.000,88,11123533,-795,0,1680058406,12943.604386009996,188.25610964999942,54469.75468128001 2023-03-29,02:53:28.000,88,11123518,-795,0,1680058407,12943.638067560001,188.17152008999983,54469.782629760004 2023-03-29,02:53:29.000,88,11123467,-795,0,1680058408,12943.678485420001,188.23496226000134,54469.87346232001 2023-03-29,02:53:30.000,88,11123495,-795,0,1680058409,12943.617858630001,188.25610964999942,54469.96429488001 2023-03-29,02:53:31.000,88,11123552,-795,0,1680058410,12943.590913389991,188.19971661000454,54469.88044944 2023-03-29,02:53:32.000,88,11123476,-795,0,1680058411,12943.597649700001,188.1926674799979,54469.85948808 2023-03-29,02:53:33.000,88,11123508,-795,0,1680058412,12943.631331249991,188.2067657400039,54469.98525624 2023-03-29,02:53:34.000,88,11123486,-795,0,1680058413,12943.597649700001,188.2067657400039,54469.9363464 2023-03-29,02:53:35.000,88,11123539,-795,0,1680058414,12943.590913389991,188.22791313000198,54469.92237216001 2023-03-29,02:53:36.000,88,11123503,-795,0,1680058415,12943.563968149996,188.19971661000454,54469.7616684 2023-03-29,02:53:37.000,88,11123485,-795,0,1680058416,12943.483132429996,188.22086400000262,54469.75468128001 2023-03-29,02:53:38.000,88,11123527,-795,0,1680058417,12943.550495529991,188.2420113900007,54469.803591120006 2023-03-29,02:53:39.000,88,11123514,-795,0,1680058418,12943.577440770001,188.21381487000326,54469.89442368001 2023-03-29,02:53:40.000,88,11123505,-795,0,1680058419,12943.577440770001,188.19971661000454,54469.8664752 2023-03-29,02:53:41.000,88,11123531,-795,0,1680058420,12943.483132429996,188.22791313000198,54469.684810080005 2023-03-29,02:53:42.000,88,11123542,-795,0,1680058421,12943.55723184,188.21381487000326,54469.74070704 2023-03-29,02:53:43.000,88,11123488,-795,0,1680058422,12943.550495529991,188.22791313000198,54469.70577144001 2023-03-29,02:53:44.000,88,11123501,-795,0,1680058423,12943.584177079996,188.18561834999855,54469.79660400001 2023-03-29,02:53:45.000,88,11123463,-795,0,1680058424,12943.563968149996,188.1785692199992,54469.76865552 2023-03-29,02:53:46.000,88,11123515,-795,0,1680058425,12943.47639612,188.1926674799979,54469.64288736 2023-03-29,02:53:47.000,88,11123509,-795,0,1680058426,12943.51681398,188.18561834999855,54469.71275856 2023-03-29,02:53:48.000,88,11123538,-795,0,1680058427,12943.617858630001,188.19971661000454,54469.79660400001 2023-03-29,02:53:49.000,88,11123481,-795,0,1680058428,12943.604386009996,188.19971661000454,54469.79660400001 2023-03-29,02:53:50.000,88,11123496,-795,0,1680058429,12943.563968149996,188.1785692199992,54469.71275856 2023-03-29,02:53:51.000,88,11123468,-795,0,1680058430,12943.46965980999,188.18561834999855,54469.55904192001 2023-03-29,02:53:52.000,88,11123515,-795,0,1680058431,12943.40903301999,188.17152008999983,54469.58699040001 2023-03-29,02:53:53.000,88,11123482,-795,0,1680058432,12943.49660505,188.16447096000047,54469.621926 2023-03-29,02:53:54.000,88,11123516,-795,0,1680058433,12943.55723184,188.19971661000454,54469.72673280001 2023-03-29,02:53:55.000,88,11123545,-795,0,1680058434,12943.53702291,188.2067657400039,54469.74769416001 2023-03-29,02:53:56.000,88,11123498,-795,0,1680058435,12943.53702291,188.16447096000047,54469.6917972 2023-03-29,02:53:57.000,88,11123490,-795,0,1680058436,12943.489868739991,188.16447096000047,54469.614938880004 2023-03-29,02:53:58.000,88,11123441,-795,0,1680058437,12943.563968149996,188.1574218300011,54469.71275856 2023-03-29,02:53:59.000,88,11123520,-795,0,1680058438,12943.563968149996,188.15037270000175,54469.75468128001 2023-03-29,02:54:00.000,88,11123488,-795,0,1680058439,12943.563968149996,188.11512704999768,54469.782629760004 2023-03-29,02:54:01.000,88,11123487,-795,0,1680058440,12943.577440770001,188.12217618000432,54469.84551384001 2023-03-29,02:54:02.000,88,11123452,-795,0,1680058441,12943.489868739991,188.0798814000009,54469.74769416001 2023-03-29,02:54:03.000,88,11123511,-795,0,1680058442,12943.489868739991,188.07283227000153,54469.76865552 2023-03-29,02:54:04.000,88,11123538,-795,0,1680058443,12943.617858630001,188.0939796599996,54469.852500960005 2023-03-29,02:54:05.000,88,11123512,-795,0,1680058444,12943.584177079996,188.07283227000153,54469.89442368001 2023-03-29,02:54:06.000,88,11123468,-795,0,1680058445,12943.550495529991,188.0939796599996,54469.81057824 2023-03-29,02:54:07.000,88,11123487,-795,0,1680058446,12943.489868739991,188.07283227000153,54469.7616684 2023-03-29,02:54:08.000,88,11123491,-795,0,1680058447,12943.47639612,188.0587340100028,54469.65686160001 2023-03-29,02:54:09.000,88,11123535,-795,0,1680058448,12943.503341359996,187.98824271000194,54469.67083584 2023-03-29,02:54:10.000,88,11123485,-795,0,1680058449,12943.510077669991,188.05168488000345,54469.84551384001 2023-03-29,02:54:11.000,88,11123503,-795,0,1680058450,12943.49660505,188.05168488000345,54469.78961688 2023-03-29,02:54:12.000,88,11123522,-795,0,1680058451,12943.44945087999,188.03758662000473,54469.71974568 2023-03-29,02:54:13.000,88,11123552,-795,0,1680058452,12943.523550289996,188.03758662000473,54469.83852672 2023-03-29,02:54:14.000,88,11123522,-795,0,1680058453,12943.563968149996,187.98824271000194,54469.81057824 2023-03-29,02:54:15.000,88,11123503,-795,0,1680058454,12943.53702291,187.98119358000258,54469.75468128001 2023-03-29,02:54:16.000,88,11123518,-795,0,1680058455,12943.49660505,187.9600461900045,54469.66384872 2023-03-29,02:54:17.000,88,11123508,-795,0,1680058456,12943.489868739991,187.95299705999787,54469.60096464 2023-03-29,02:54:18.000,88,11123524,-795,0,1680058457,12943.55723184,187.97414445000322,54469.74070704 2023-03-29,02:54:19.000,88,11123554,-795,0,1680058458,12943.597649700001,187.95299705999787,54469.78961688 2023-03-29,02:54:20.000,88,11123537,-795,0,1680058459,12943.570704459991,187.9459479299985,54469.7616684 2023-03-29,02:54:21.000,88,11123535,-795,0,1680058460,12943.53702291,187.93889879999915,54469.75468128001 2023-03-29,02:54:22.000,88,11123462,-795,0,1680058461,12943.523550289996,187.92480054000043,54469.53808056001 2023-03-29,02:54:23.000,88,11123379,-795,0,1680058462,12943.503341359996,187.90365315000236,54469.53808056001 2023-03-29,02:54:24.000,88,11123506,-795,0,1680058463,12943.530286599991,187.9318496699998,54469.64288736 2023-03-29,02:54:25.000,88,11123514,-795,0,1680058464,12943.3955604,187.86135836999892,54469.42628664 2023-03-29,02:54:26.000,88,11123509,-795,0,1680058465,12943.523550289996,187.91070228000171,54469.62891312001 2023-03-29,02:54:27.000,88,11123519,-795,0,1680058466,12943.530286599991,187.88250576000428,54469.65686160001 2023-03-29,02:54:28.000,88,11123494,-795,0,1680058467,12943.503341359996,187.87545662999764,54469.57301616 2023-03-29,02:54:29.000,88,11123531,-795,0,1680058468,12943.584177079996,187.87545662999764,54469.65686160001 2023-03-29,02:54:30.000,88,11123444,-795,0,1680058469,12943.570704459991,187.86135836999892,54469.60096464 2023-03-29,02:54:31.000,88,11123484,-795,0,1680058470,12943.530286599991,187.84021098000085,54469.517119200005 2023-03-29,02:54:32.000,88,11123486,-795,0,1680058471,12943.49660505,187.82611272000213,54469.54506768 2023-03-29,02:54:33.000,88,11123530,-795,0,1680058472,12943.462923499996,187.8120144600034,54469.49615784 2023-03-29,02:54:34.000,88,11123524,-795,0,1680058473,12943.584177079996,187.8331618500015,54469.60795176001 2023-03-29,02:54:35.000,88,11123525,-795,0,1680058474,12943.604386009996,187.8331618500015,54469.733719920005 2023-03-29,02:54:36.000,88,11123518,-795,0,1680058475,12943.55723184,187.81906359000277,54469.59397752 2023-03-29,02:54:37.000,88,11123538,-795,0,1680058476,12943.51681398,187.7485722900019,54469.517119200005 2023-03-29,02:54:38.000,88,11123419,-795,0,1680058477,12943.563968149996,187.73447403000318,54469.614938880004 2023-03-29,02:54:39.000,88,11123485,-795,0,1680058478,12943.55723184,187.6992283799991,54469.60096464 2023-03-29,02:54:40.000,88,11123503,-795,0,1680058479,12943.523550289996,187.74152316000254,54469.62891312001 2023-03-29,02:54:41.000,88,11123535,-795,0,1680058480,12943.530286599991,187.6851301200004,54469.62891312001 2023-03-29,02:54:42.000,88,11123521,-795,0,1680058481,12943.442714569996,187.67103186000168,54469.53808056001 2023-03-29,02:54:43.000,88,11123525,-795,0,1680058482,12943.49660505,187.6851301200004,54469.58000328001 2023-03-29,02:54:44.000,88,11123500,-795,0,1680058483,12943.577440770001,187.67103186000168,54469.74769416001 2023-03-29,02:54:45.000,88,11123501,-795,0,1680058484,12943.563968149996,187.69217924999975,54469.733719920005 2023-03-29,02:54:46.000,88,11123471,-795,0,1680058485,12943.563968149996,187.66398273000232,54469.60096464 2023-03-29,02:54:47.000,88,11123501,-795,0,1680058486,12943.483132429996,187.6851301200004,54469.52410632 2023-03-29,02:54:48.000,88,11123447,-795,0,1680058487,12943.46965980999,187.6498844700036,54469.49615784 2023-03-29,02:54:49.000,88,11123546,-795,0,1680058488,12943.46965980999,187.65693360000296,54469.51013208001 2023-03-29,02:54:50.000,88,11123526,-795,0,1680058489,12943.483132429996,187.65693360000296,54469.64987448 2023-03-29,02:54:51.000,88,11123542,-795,0,1680058490,12943.442714569996,187.6851301200004,54469.58699040001 2023-03-29,02:54:52.000,88,11123472,-795,0,1680058491,12943.361878849995,187.57234404000337,54469.20269880001 2023-03-29,02:54:53.000,88,11123522,-795,0,1680058492,12943.38882408999,187.6498844700036,54469.46122224001 2023-03-29,02:54:54.000,88,11123444,-795,0,1680058493,12943.40903301999,187.67103186000168,54469.58000328001 2023-03-29,02:54:55.000,88,11123520,-795,0,1680058494,12943.3955604,187.67808099000104,54469.58699040001 2023-03-29,02:54:56.000,88,11123547,-795,0,1680058495,12943.361878849995,187.65693360000296,54469.41231240001 2023-03-29,02:54:57.000,88,11123569,-795,0,1680058496,12943.361878849995,187.64283534000424,54469.42628664 2023-03-29,02:54:58.000,88,11123533,-795,0,1680058497,12943.42924194999,187.65693360000296,54469.5520548 2023-03-29,02:54:59.000,88,11123521,-795,0,1680058498,12943.442714569996,187.6992283799991,54469.58000328001 2023-03-29,02:55:00.000,88,11123514,-795,0,1680058499,12943.442714569996,187.67808099000104,54469.566029040005 2023-03-29,02:55:01.000,88,11123539,-795,0,1680058500,12943.38882408999,187.69217924999975,54469.47519648 2023-03-29,02:55:02.000,88,11123454,-795,0,1680058501,12943.40903301999,187.71332663999783,54469.46122224001 2023-03-29,02:55:03.000,88,11123515,-795,0,1680058502,12943.402296709995,187.7838179399987,54469.47519648 2023-03-29,02:55:04.000,88,11123500,-795,0,1680058503,12943.38882408999,187.77676880999934,54469.45423512 2023-03-29,02:55:05.000,88,11123505,-795,0,1680058504,12943.38882408999,187.75562142000126,54469.33545408 2023-03-29,02:55:06.000,88,11123484,-795,0,1680058505,12943.38882408999,187.76971967999998,54469.37038968001 2023-03-29,02:55:07.000,88,11123488,-795,0,1680058506,12943.44945087999,187.75562142000126,54469.51013208001 2023-03-29,02:55:08.000,88,11123497,-795,0,1680058507,12943.382087779995,187.75562142000126,54469.33545408 2023-03-29,02:55:09.000,88,11123496,-795,0,1680058508,12943.483132429996,187.74152316000254,54469.48917072001 2023-03-29,02:55:10.000,88,11123453,-795,0,1680058509,12943.44945087999,187.72037577000447,54469.50314496 2023-03-29,02:55:11.000,88,11123516,-795,0,1680058510,12943.43597826,187.72037577000447,54469.43327376 2023-03-29,02:55:12.000,88,11123508,-795,0,1680058511,12943.42924194999,187.75562142000126,54469.34244120001 2023-03-29,02:55:13.000,88,11123499,-795,0,1680058512,12943.42924194999,187.73447403000318,54469.31449272 2023-03-29,02:55:14.000,88,11123542,-795,0,1680058513,12943.489868739991,187.7485722900019,54469.468209360006 2023-03-29,02:55:15.000,88,11123482,-795,0,1680058514,12943.530286599991,187.7485722900019,54469.55904192001 2023-03-29,02:55:16.000,88,11123520,-795,0,1680058515,12943.49660505,187.77676880999934,54469.48917072001 2023-03-29,02:55:17.000,88,11123491,-795,0,1680058516,12943.530286599991,187.75562142000126,54469.34244120001 2023-03-29,02:55:18.000,88,11123496,-795,0,1680058517,12943.530286599991,187.7838179399987,54469.44026088001 2023-03-29,02:55:19.000,88,11123516,-795,0,1680058518,12943.510077669991,187.75562142000126,54469.50314496 2023-03-29,02:55:20.000,88,11123536,-795,0,1680058519,12943.563968149996,187.75562142000126,54469.53808056001 2023-03-29,02:55:21.000,88,11123556,-795,0,1680058520,12943.584177079996,187.77676880999934,54469.53109344 2023-03-29,02:55:22.000,88,11123521,-795,0,1680058521,12943.462923499996,187.75562142000126,54469.34244120001 2023-03-29,02:55:23.000,88,11123533,-795,0,1680058522,12943.570704459991,187.76971967999998,54469.48917072001 2023-03-29,02:55:24.000,88,11123505,-795,0,1680058523,12943.624594939996,187.77676880999934,54469.621926 2023-03-29,02:55:25.000,88,11123510,-795,0,1680058524,12943.624594939996,187.75562142000126,54469.67782296001 2023-03-29,02:55:26.000,88,11123457,-795,0,1680058525,12943.584177079996,187.7979162000047,54469.59397752 2023-03-29,02:55:27.000,88,11123547,-795,0,1680058526,12943.523550289996,187.76971967999998,54469.43327376 2023-03-29,02:55:28.000,88,11123504,-795,0,1680058527,12943.530286599991,187.79086706999806,54469.41929952001 2023-03-29,02:55:29.000,88,11123528,-795,0,1680058528,12943.563968149996,187.7979162000047,54469.51013208001 2023-03-29,02:55:30.000,88,11123504,-795,0,1680058529,12943.530286599991,187.82611272000213,54469.4821836 2023-03-29,02:55:31.000,88,11123528,-795,0,1680058530,12943.543759219996,187.7838179399987,54469.46122224001 2023-03-29,02:55:32.000,88,11123534,-795,0,1680058531,12943.47639612,187.7979162000047,54469.36340256 2023-03-29,02:55:33.000,88,11123540,-795,0,1680058532,12943.563968149996,187.77676880999934,54469.53109344 2023-03-29,02:55:34.000,88,11123447,-795,0,1680058533,12943.530286599991,187.7838179399987,54469.48917072001 2023-03-29,02:55:35.000,88,11123511,-795,0,1680058534,12943.523550289996,187.76267055000062,54469.398338160005 2023-03-29,02:55:36.000,88,11123532,-795,0,1680058535,12943.43597826,187.76971967999998,54469.279557120004 2023-03-29,02:55:37.000,88,11123567,-795,0,1680058536,12943.44945087999,187.73447403000318,54469.29353136001 2023-03-29,02:55:38.000,88,11123528,-795,0,1680058537,12943.483132429996,187.7838179399987,54469.468209360006 2023-03-29,02:55:39.000,88,11123519,-795,0,1680058538,12943.510077669991,187.75562142000126,54469.517119200005 2023-03-29,02:55:40.000,88,11123496,-795,0,1680058539,12943.489868739991,187.76971967999998,54469.52410632 2023-03-29,02:55:41.000,88,11123515,-795,0,1680058540,12943.46965980999,187.76267055000062,54469.52410632 2023-03-29,02:55:42.000,88,11123480,-795,0,1680058541,12943.382087779995,187.7838179399987,54469.29353136001 2023-03-29,02:55:43.000,88,11123489,-795,0,1680058542,12943.41576933,187.73447403000318,54469.32147984001 2023-03-29,02:55:44.000,88,11123563,-795,0,1680058543,12943.3955604,187.75562142000126,54469.398338160005 2023-03-29,02:55:45.000,88,11123498,-795,0,1680058544,12943.38882408999,187.73447403000318,54469.349428320005 2023-03-29,02:55:46.000,88,11123525,-795,0,1680058545,12943.32819729999,187.75562142000126,54469.25160864001 2023-03-29,02:55:47.000,88,11123484,-795,0,1680058546,12943.37535147,187.70627750999847,54469.31449272 2023-03-29,02:55:48.000,88,11123509,-795,0,1680058547,12943.43597826,187.76267055000062,54469.37038968001 2023-03-29,02:55:49.000,88,11123499,-795,0,1680058548,12943.40903301999,187.70627750999847,54469.34244120001 2023-03-29,02:55:50.000,88,11123488,-795,0,1680058549,12943.361878849995,187.74152316000254,54469.32846696 2023-03-29,02:55:51.000,88,11123500,-795,0,1680058550,12943.36861515999,187.73447403000318,54469.29353136001 2023-03-29,02:55:52.000,88,11123491,-795,0,1680058551,12943.32819729999,187.72037577000447,54469.20269880001 2023-03-29,02:55:53.000,88,11123500,-795,0,1680058552,12943.301252059995,187.65693360000296,54468.95116248 2023-03-29,02:55:54.000,88,11123537,-795,0,1680058553,12943.18673478999,187.76267055000062,54468.97212384 2023-03-29,02:55:55.000,88,11123514,-795,0,1680058554,12943.341669919995,187.72742490000383,54469.32846696 2023-03-29,02:55:56.000,88,11123507,-795,0,1680058555,12943.301252059995,187.76971967999998,54469.27257000001 2023-03-29,02:55:57.000,88,11123519,-795,0,1680058556,12943.260834199995,187.73447403000318,54469.34244120001 2023-03-29,02:55:58.000,88,11123451,-795,0,1680058557,12943.220416339995,187.73447403000318,54469.06994352 2023-03-29,02:55:59.000,88,11123472,-795,0,1680058558,12943.23388896,187.67808099000104,54469.16077608 2023-03-29,02:56:00.000,88,11123499,-795,0,1680058559,12943.21368003,187.7485722900019,54469.14680184 2023-03-29,02:56:01.000,88,11123556,-795,0,1680058560,12943.21368003,187.72037577000447,54469.20269880001 2023-03-29,02:56:02.000,88,11123523,-795,0,1680058561,12943.159789549994,187.73447403000318,54469.097892 2023-03-29,02:56:03.000,88,11123542,-795,0,1680058562,12943.139580619994,187.70627750999847,54469.00705944001 2023-03-29,02:56:04.000,88,11123506,-795,0,1680058563,12943.1934711,187.74152316000254,54469.21667304 2023-03-29,02:56:05.000,88,11123525,-795,0,1680058564,12943.22715264999,187.72742490000383,54469.22366016001 2023-03-29,02:56:06.000,88,11123457,-795,0,1680058565,12943.11263538,187.71332663999783,54469.14680184 2023-03-29,02:56:07.000,88,11123525,-795,0,1680058566,12943.08569013999,187.71332663999783,54469.00007232 2023-03-29,02:56:08.000,88,11123473,-795,0,1680058567,12943.031799659999,187.7485722900019,54469.07693064001 2023-03-29,02:56:09.000,88,11123496,-795,0,1680058568,12943.072217519999,187.67103186000168,54469.12584048001 2023-03-29,02:56:10.000,88,11123496,-795,0,1680058569,12943.018327039994,187.7485722900019,54469.14680184 2023-03-29,02:56:11.000,88,11123509,-755,0,1680058570,12943.038535969994,187.76971967999998,54469.132827600006 2023-03-29,02:56:12.000,88,11123519,-795,0,1680058571,12943.031799659999,187.77676880999934,54469.08391776001 2023-03-29,02:56:13.000,88,11123560,-795,0,1680058572,12943.025063349989,187.74152316000254,54469.19571168 2023-03-29,02:56:14.000,88,11123473,-795,0,1680058573,12942.964436559989,187.76971967999998,54469.13981472 2023-03-29,02:56:15.000,88,11123540,-795,0,1680058574,12942.950963939998,187.76971967999998,54469.06994352 2023-03-29,02:56:16.000,88,11123503,-795,0,1680058575,12942.897073459993,187.73447403000318,54469.00007232 2023-03-29,02:56:17.000,88,11123537,-795,0,1680058576,12942.903809769989,187.74152316000254,54468.97911096 2023-03-29,02:56:18.000,88,11123516,-795,0,1680058577,12942.917282389993,187.77676880999934,54469.18872456 2023-03-29,02:56:19.000,88,11123531,-795,0,1680058578,12942.903809769989,187.76971967999998,54469.12584048001 2023-03-29,02:56:20.000,88,11123530,-795,0,1680058579,12942.897073459993,187.71332663999783,54469.1677632 2023-03-29,02:56:21.000,88,11123529,-795,0,1680058580,12942.870128219998,187.7485722900019,54469.16077608 2023-03-29,02:56:22.000,88,11123509,-795,0,1680058581,12942.762347260003,187.73447403000318,54468.944175360004 2023-03-29,02:56:23.000,88,11123536,-795,0,1680058582,12942.775819879993,187.73447403000318,54468.95116248 2023-03-29,02:56:24.000,88,11123531,-795,0,1680058583,12942.796028809993,187.7485722900019,54468.97212384 2023-03-29,02:56:25.000,88,11123509,-795,0,1680058584,12942.769083569998,187.76971967999998,54468.965136720006 2023-03-29,02:56:26.000,88,11123521,-795,0,1680058585,12942.674775229993,187.75562142000126,54468.91622688001 2023-03-29,02:56:27.000,88,11123526,-795,0,1680058586,12942.668038919997,187.7485722900019,54468.93020112 2023-03-29,02:56:28.000,88,11123522,-795,0,1680058587,12942.661302610002,187.74152316000254,54468.93718824001 2023-03-29,02:56:29.000,88,11123474,-795,0,1680058588,12942.715193089993,187.71332663999783,54469.03500792001 2023-03-29,02:56:30.000,88,11123494,-795,0,1680058589,12942.701720470002,187.72037577000447,54468.95814960001 2023-03-29,02:56:31.000,88,11123473,-795,0,1680058590,12942.661302610002,187.76971967999998,54468.7834716 2023-03-29,02:56:32.000,88,11123512,-795,0,1680058591,12942.614148439992,187.79086706999806,54468.80443296 2023-03-29,02:56:33.000,88,11123509,-795,0,1680058592,12942.620884750002,187.76971967999998,54468.7834716 2023-03-29,02:56:34.000,88,11123504,-795,0,1680058593,12942.600675820002,187.79086706999806,54468.846355680005 2023-03-29,02:56:35.000,88,11123503,-795,0,1680058594,12942.641093680002,187.77676880999934,54468.93718824001 2023-03-29,02:56:36.000,88,11123496,-795,0,1680058595,12942.580466890002,187.81906359000277,54468.88129128 2023-03-29,02:56:37.000,88,11123503,-795,0,1680058596,12942.540049030002,187.82611272000213,54468.74853600001 2023-03-29,02:56:38.000,88,11123462,-795,0,1680058597,12942.546785339997,187.8120144600034,54468.83238144 2023-03-29,02:56:39.000,88,11123536,-795,0,1680058598,12942.526576409997,187.8331618500015,54468.83238144 2023-03-29,02:56:40.000,88,11123511,-795,0,1680058599,12942.533312719992,187.8331618500015,54468.86032992 2023-03-29,02:56:41.000,88,11123496,-795,0,1680058600,12942.486158549997,187.88250576000428,54468.80443296 2023-03-29,02:56:42.000,88,11123517,-795,0,1680058601,12942.405322829996,187.86135836999892,54468.7834716 2023-03-29,02:56:43.000,88,11123454,-795,0,1680058602,12942.472685929992,187.88955489000364,54468.82539432 2023-03-29,02:56:44.000,88,11123507,-795,0,1680058603,12942.479422240001,187.86135836999892,54468.846355680005 2023-03-29,02:56:45.000,88,11123513,-795,0,1680058604,12942.519840100002,187.91070228000171,54468.97212384 2023-03-29,02:56:46.000,88,11123523,-795,0,1680058605,12942.492894859992,187.90365315000236,54468.95116248 2023-03-29,02:56:47.000,88,11123551,-795,0,1680058606,12942.472685929992,187.95299705999787,54468.91622688001 2023-03-29,02:56:48.000,88,11123511,-795,0,1680058607,12942.425531759996,187.90365315000236,54468.776484480004 2023-03-29,02:56:49.000,88,11123517,-795,0,1680058608,12942.418795450001,187.90365315000236,54468.74853600001 2023-03-29,02:56:50.000,88,11123473,-795,0,1680058609,12942.445740689996,187.91070228000171,54468.81840720001 2023-03-29,02:56:51.000,88,11123503,-795,0,1680058610,12942.405322829996,187.90365315000236,54468.797445840006 2023-03-29,02:56:52.000,88,11123503,-795,0,1680058611,12942.378377590001,187.87545662999764,54468.83238144 2023-03-29,02:56:53.000,88,11123528,-795,0,1680058612,12942.486158549997,187.90365315000236,54468.90923976001 2023-03-29,02:56:54.000,88,11123451,-795,0,1680058613,12942.391850209991,187.88955489000364,54468.6437292 2023-03-29,02:56:55.000,88,11123549,-795,0,1680058614,12942.3177508,187.92480054000043,54468.75552312 2023-03-29,02:56:56.000,88,11123503,-795,0,1680058615,12942.351432349991,187.86840749999828,54468.76949736001 2023-03-29,02:56:57.000,88,11123553,-795,0,1680058616,12942.324487109996,187.91775141000107,54468.76949736001 2023-03-29,02:56:58.000,88,11123517,-795,0,1680058617,12942.351432349991,187.91775141000107,54468.90225264 2023-03-29,02:56:59.000,88,11123555,-795,0,1680058618,12942.358168660001,187.93889879999915,54468.86032992 2023-03-29,02:57:00.000,88,11123522,-795,0,1680058619,12942.371641279991,187.896604020003,54468.90923976001 2023-03-29,02:57:01.000,88,11123499,-795,0,1680058620,12942.385113899996,187.88250576000428,54468.88129128 2023-03-29,02:57:02.000,88,11123486,-795,0,1680058621,12942.304278179996,187.87545662999764,54468.73456176 2023-03-29,02:57:03.000,88,11123541,-795,0,1680058622,12942.3177508,187.88955489000364,54468.727574640005 2023-03-29,02:57:04.000,88,11123545,-795,0,1680058623,12942.27733294,187.91775141000107,54468.69263904 2023-03-29,02:57:05.000,88,11123544,-795,0,1680058624,12942.29754187,187.91070228000171,54468.67167768001 2023-03-29,02:57:06.000,88,11123518,-795,0,1680058625,12942.18976090999,187.88955489000364,54468.6437292 2023-03-29,02:57:07.000,88,11123484,-795,0,1680058626,12942.1156615,187.8120144600034,54468.63674208 2023-03-29,02:57:08.000,88,11123507,-795,0,1680058627,12942.18976090999,187.8120144600034,54468.727574640005 2023-03-29,02:57:09.000,88,11123533,-795,0,1680058628,12942.16955197999,187.76971967999998,54468.7136004 2023-03-29,02:57:10.000,88,11123515,-795,0,1680058629,12942.18976090999,187.67103186000168,54468.67167768001 2023-03-29,02:57:11.000,88,11123523,-795,0,1680058630,12942.25038769999,187.57234404000337,54468.58084512001 2023-03-29,02:57:12.000,88,11123486,-795,0,1680058631,12942.405322829996,187.52300013000058,54468.441102720004 2023-03-29,02:57:13.000,88,11123538,-795,0,1680058632,12942.553521649992,187.65693360000296,54468.51796104 2023-03-29,02:57:14.000,88,11123501,-795,0,1680058633,12942.573730579992,187.85430923999957,54468.5389224 2023-03-29,02:57:15.000,88,11123516,-795,0,1680058634,12942.452476999992,187.96709532000386,54468.69263904 2023-03-29,02:57:16.000,88,11123499,-795,0,1680058635,12942.358168660001,187.9600461900045,54468.56687088 2023-03-29,02:57:17.000,88,11123542,-795,0,1680058636,12942.25038769999,187.92480054000043,54468.52494816 2023-03-29,02:57:18.000,88,11123481,-795,0,1680058637,12942.25712401,187.91775141000107,54468.608793600004 2023-03-29,02:57:19.000,88,11123526,-795,0,1680058638,12942.17628829,187.88250576000428,54468.59481936 2023-03-29,02:57:20.000,88,11123508,-795,0,1680058639,12942.16955197999,187.88250576000428,54468.608793600004 2023-03-29,02:57:21.000,88,11123512,-795,0,1680058640,12942.1156615,187.87545662999764,54468.61578072 2023-03-29,02:57:22.000,88,11123531,-795,0,1680058641,12941.980935299995,187.85430923999957,54468.4690512 2023-03-29,02:57:23.000,88,11123521,-795,0,1680058642,12942.00788053999,187.86840749999828,54468.608793600004 2023-03-29,02:57:24.000,88,11123488,-795,0,1680058643,12942.08871625999,187.896604020003,54468.76251024 2023-03-29,02:57:25.000,88,11123529,-795,0,1680058644,12942.041562089995,187.91070228000171,54468.7834716 2023-03-29,02:57:26.000,88,11123472,-795,0,1680058645,12942.021353159995,187.9459479299985,54468.74154888001 2023-03-29,02:57:27.000,88,11123510,-795,0,1680058646,12941.940517439994,187.90365315000236,54468.52494816 2023-03-29,02:57:28.000,88,11123417,-795,0,1680058647,12941.96746267999,187.90365315000236,54468.53193528001 2023-03-29,02:57:29.000,88,11123551,-795,0,1680058648,12942.021353159995,187.95299705999787,54468.678664800005 2023-03-29,02:57:30.000,88,11123531,-795,0,1680058649,12942.04829839999,187.93889879999915,54468.727574640005 2023-03-29,02:57:31.000,88,11123474,-795,0,1680058650,12942.01461685,187.93889879999915,54468.65770344 2023-03-29,02:57:32.000,88,11123523,-795,0,1680058651,12941.98767160999,187.97414445000322,54468.678664800005 2023-03-29,02:57:33.000,88,11123474,-795,0,1680058652,12942.041562089995,188.01643922999938,54468.83238144 2023-03-29,02:57:34.000,88,11123482,-795,0,1680058653,12942.03482578,187.96709532000386,54468.72058752001 2023-03-29,02:57:35.000,88,11123491,-795,0,1680058654,12942.02808946999,188.00939010000002,54468.72058752001 2023-03-29,02:57:36.000,88,11123479,-795,0,1680058655,12941.93378113,188.0305374899981,54468.57385800001 2023-03-29,02:57:37.000,88,11123505,-795,0,1680058656,12941.99440792,188.0305374899981,54468.61578072 2023-03-29,02:57:38.000,88,11123509,-795,0,1680058657,12942.01461685,188.0305374899981,54468.76949736001 2023-03-29,02:57:39.000,88,11123543,-795,0,1680058658,12942.041562089995,188.0446357500041,54468.7834716 2023-03-29,02:57:40.000,88,11123545,-795,0,1680058659,12942.03482578,188.02348835999874,54468.81840720001 2023-03-29,02:57:41.000,88,11123494,-795,0,1680058660,12942.08871625999,188.0587340100028,54468.727574640005 2023-03-29,02:57:42.000,88,11123495,-795,0,1680058661,12942.00788053999,188.05168488000345,54468.58084512001 2023-03-29,02:57:43.000,88,11123514,-795,0,1680058662,12942.001144229995,188.0587340100028,54468.72058752001 2023-03-29,02:57:44.000,88,11123525,-795,0,1680058663,12942.02808946999,188.06578314000217,54468.75552312 2023-03-29,02:57:45.000,88,11123559,-795,0,1680058664,12941.98767160999,188.06578314000217,54468.727574640005 2023-03-29,02:57:46.000,88,11123498,-795,0,1680058665,12941.93378113,188.10102878999896,54468.510973920005 2023-03-29,02:57:47.000,88,11123498,-795,0,1680058666,12941.940517439994,188.0939796599996,54468.59481936 2023-03-29,02:57:48.000,88,11123532,-795,0,1680058667,12942.041562089995,188.08693053000025,54468.72058752001 2023-03-29,02:57:49.000,88,11123498,-795,0,1680058668,12942.03482578,188.1433235700024,54468.79045872001 2023-03-29,02:57:50.000,88,11123543,-795,0,1680058669,12942.01461685,188.12922531000368,54468.7136004 2023-03-29,02:57:51.000,88,11123534,-795,0,1680058670,12942.02808946999,188.1574218300011,54468.608793600004 2023-03-29,02:57:52.000,88,11123546,-795,0,1680058671,12941.980935299995,188.11512704999768,54468.51796104 2023-03-29,02:57:53.000,88,11123503,-795,0,1680058672,12941.94725374999,188.13627444000304,54468.47603832 2023-03-29,02:57:54.000,88,11123537,-795,0,1680058673,12941.98767160999,188.1785692199992,54468.559883760005 2023-03-29,02:57:55.000,88,11123483,-795,0,1680058674,12942.04829839999,188.18561834999855,54468.776484480004 2023-03-29,02:57:56.000,88,11123490,-795,0,1680058675,12942.01461685,188.1574218300011,54468.47603832 2023-03-29,02:57:57.000,88,11123512,-795,0,1680058676,12942.102188879995,188.1785692199992,54468.61578072 2023-03-29,02:57:58.000,88,11123517,-795,0,1680058677,12942.08871625999,188.1785692199992,54468.678664800005 2023-03-29,02:57:59.000,88,11123494,-795,0,1680058678,12942.061771019995,188.1926674799979,54468.56687088 2023-03-29,02:58:00.000,88,11123504,-795,0,1680058679,12942.10892518999,188.1785692199992,54468.65770344 2023-03-29,02:58:01.000,88,11123544,-795,0,1680058680,12942.142606739995,188.22086400000262,54468.62276784001 2023-03-29,02:58:02.000,88,11123497,-795,0,1680058681,12942.081979949995,188.2067657400039,54468.59481936 2023-03-29,02:58:03.000,88,11123515,-795,0,1680058682,12942.09545257,188.2420113900007,54468.65770344 2023-03-29,02:58:04.000,88,11123511,-795,0,1680058683,12942.16955197999,188.24906052000006,54468.79045872001 2023-03-29,02:58:05.000,88,11123504,-795,0,1680058684,12942.19649722,188.2420113900007,54468.83238144 2023-03-29,02:58:06.000,88,11123534,-795,0,1680058685,12942.23017876999,188.24906052000006,54468.8533428 2023-03-29,02:58:07.000,88,11123546,-795,0,1680058686,12942.19649722,188.2420113900007,54468.66469056 2023-03-29,02:58:08.000,88,11123512,-795,0,1680058687,12942.19649722,188.24906052000006,54468.776484480004 2023-03-29,02:58:09.000,88,11123496,-795,0,1680058688,12942.21670615,188.27725704000477,54468.74853600001 2023-03-29,02:58:10.000,88,11123530,-795,0,1680058689,12942.203233529995,188.27725704000477,54468.75552312 2023-03-29,02:58:11.000,88,11123513,-795,0,1680058690,12942.243651389996,188.28430617000413,54468.81142008 2023-03-29,02:58:12.000,88,11123513,-795,0,1680058691,12942.27059662999,188.27725704000477,54468.82539432 2023-03-29,02:58:13.000,88,11123491,-795,0,1680058692,12942.304278179996,188.3054535600022,54468.86032992 2023-03-29,02:58:14.000,88,11123505,-795,0,1680058693,12942.33795973,188.27020790999813,54468.91622688001 2023-03-29,02:58:15.000,88,11123547,-795,0,1680058694,12942.284069249996,188.31955182000092,54468.846355680005 2023-03-29,02:58:16.000,88,11123482,-795,0,1680058695,12942.27733294,188.3054535600022,54468.727574640005 2023-03-29,02:58:17.000,88,11123522,-795,0,1680058696,12942.27059662999,188.27725704000477,54468.73456176 2023-03-29,02:58:18.000,88,11123497,-795,0,1680058697,12942.344696039996,188.27020790999813,54468.8533428 2023-03-29,02:58:19.000,88,11123518,-795,0,1680058698,12942.378377590001,188.31250269000157,54468.86032992 2023-03-29,02:58:20.000,88,11123518,-795,0,1680058699,12942.398586520001,188.27725704000477,54468.88827840001 2023-03-29,02:58:21.000,88,11123520,-795,0,1680058700,12942.418795450001,188.27725704000477,54468.895265520005 2023-03-29,02:58:22.000,88,11123522,-795,0,1680058701,12942.33795973,188.28430617000413,54468.678664800005 2023-03-29,02:58:23.000,88,11123496,-795,0,1680058702,12942.378377590001,188.28430617000413,54468.82539432 2023-03-29,02:58:24.000,88,11123531,-795,0,1680058703,12942.439004380001,188.24906052000006,54468.923214 2023-03-29,02:58:25.000,88,11123516,-795,0,1680058704,12942.405322829996,188.27725704000477,54468.83238144 2023-03-29,02:58:26.000,88,11123493,-795,0,1680058705,12942.371641279991,188.25610964999942,54468.7136004 2023-03-29,02:58:27.000,88,11123531,-795,0,1680058706,12942.385113899996,188.28430617000413,54468.72058752001 2023-03-29,02:58:28.000,88,11123492,-795,0,1680058707,12942.472685929992,188.2420113900007,54468.87430416 2023-03-29,02:58:29.000,88,11123510,-795,0,1680058708,12942.472685929992,188.25610964999942,54468.76949736001 2023-03-29,02:58:40.000,88,11123493,-795,0,1680058719,12942.641093680002,188.10102878999896,54468.76251024 2023-03-29,02:58:41.000,88,11123511,-795,0,1680058720,12942.641093680002,188.10807791999832,54468.72058752001 2023-03-29,02:58:42.000,88,11123508,-795,0,1680058721,12942.553521649992,188.10807791999832,54468.67167768001 2023-03-29,02:58:43.000,88,11123523,-795,0,1680058722,12942.573730579992,188.08693053000025,54468.65770344 2023-03-29,02:58:44.000,88,11123483,-795,0,1680058723,12942.701720470002,188.07283227000153,54468.81142008 2023-03-29,02:58:45.000,88,11123543,-795,0,1680058724,12942.721929400002,188.11512704999768,54468.76949736001 2023-03-29,02:58:46.000,88,11123489,-795,0,1680058725,12942.721929400002,188.0798814000009,54468.76949736001 2023-03-29,02:58:47.000,88,11123493,-795,0,1680058726,12942.661302610002,188.0798814000009,54468.58084512001 2023-03-29,02:58:48.000,88,11123514,-795,0,1680058727,12942.708456779998,188.02348835999874,54468.58783224 2023-03-29,02:58:49.000,88,11123543,-795,0,1680058728,12942.742138330002,188.01643922999938,54468.60180648001 2023-03-29,02:58:50.000,88,11123513,-795,0,1680058729,12942.796028809993,188.03758662000473,54468.74853600001 2023-03-29,02:58:51.000,88,11123500,-795,0,1680058730,12942.809501429998,188.01643922999938,54468.727574640005 2023-03-29,02:58:52.000,88,11123493,-795,0,1680058731,12942.849919289998,188.02348835999874,54468.76251024 2023-03-29,02:58:53.000,88,11123492,-795,0,1680058732,12942.876864529993,188.08693053000025,54468.81840720001 2023-03-29,02:58:54.000,88,11123501,-795,0,1680058733,12942.917282389993,188.0305374899981,54468.81142008 2023-03-29,02:58:55.000,88,11123486,-795,0,1680058734,12942.897073459993,188.01643922999938,54468.79045872001 2023-03-29,02:58:56.000,88,11123483,-795,0,1680058735,12942.856655599993,188.00234097000066,54468.6437292 2023-03-29,02:58:57.000,88,11123500,-795,0,1680058736,12942.802765119988,187.97414445000322,54468.42712848 2023-03-29,02:58:58.000,88,11123503,-795,0,1680058737,12942.917282389993,187.98824271000194,54468.79045872001 2023-03-29,02:58:59.000,88,11123527,-795,0,1680058738,12942.984645489989,188.00939010000002,54468.88827840001 2023-03-29,02:59:00.000,88,11123512,-795,0,1680058739,12942.977909179994,187.9600461900045,54468.91622688001 2023-03-29,02:59:01.000,88,11123509,-795,0,1680058740,12942.991381799999,188.00939010000002,54468.88827840001 2023-03-29,02:59:02.000,88,11123482,-795,0,1680058741,12942.950963939998,187.92480054000043,54468.63674208 2023-03-29,02:59:03.000,88,11123502,-795,0,1680058742,12942.977909179994,187.97414445000322,54468.80443296 2023-03-29,02:59:04.000,88,11123523,-795,0,1680058743,12943.004854419989,188.00234097000066,54468.88129128 2023-03-29,02:59:05.000,88,11123522,-795,0,1680058744,12943.018327039994,188.00234097000066,54468.90923976001 2023-03-29,02:59:06.000,88,11123519,-795,0,1680058745,12942.917282389993,187.97414445000322,54468.73456176 2023-03-29,02:59:07.000,88,11123529,-795,0,1680058746,12942.977909179994,187.97414445000322,54468.797445840006 2023-03-29,02:59:08.000,88,11123493,-795,0,1680058747,12943.092426449999,187.98119358000258,54468.8533428 2023-03-29,02:59:09.000,88,11123538,-795,0,1680058748,12943.092426449999,187.9952918400013,54468.86032992 2023-03-29,02:59:10.000,88,11123469,-795,0,1680058749,12943.072217519999,187.97414445000322,54468.86032992 2023-03-29,02:59:11.000,88,11123510,-795,0,1680058750,12943.08569013999,187.97414445000322,54468.81142008 2023-03-29,02:59:12.000,88,11123523,-795,0,1680058751,12943.078953829994,187.97414445000322,54468.73456176 2023-03-29,02:59:13.000,88,11123550,-795,0,1680058752,12943.078953829994,187.97414445000322,54468.69263904 2023-03-29,02:59:14.000,88,11123515,-795,0,1680058753,12943.092426449999,187.9600461900045,54468.70661328 2023-03-29,02:59:15.000,88,11123502,-795,0,1680058754,12943.119371689994,187.9952918400013,54468.90923976001 2023-03-29,02:59:16.000,88,11123492,-795,0,1680058755,12943.099162759994,187.97414445000322,54468.80443296 2023-03-29,02:59:17.000,88,11123537,-795,0,1680058756,12943.15305324,187.96709532000386,54468.8533428 2023-03-29,02:59:18.000,88,11123484,-795,0,1680058757,12943.10589906999,187.97414445000322,54468.6437292 2023-03-29,02:59:19.000,88,11123470,-795,0,1680058758,12943.15305324,187.96709532000386,54468.74154888001 2023-03-29,02:59:20.000,88,11123529,-795,0,1680058759,12943.159789549994,187.9600461900045,54468.83238144 2023-03-29,02:59:21.000,88,11123514,-795,0,1680058760,12943.16652585999,187.93889879999915,54468.797445840006 2023-03-29,02:59:22.000,88,11123526,-795,0,1680058761,12943.078953829994,187.93889879999915,54468.68565192 2023-03-29,02:59:23.000,88,11123541,-795,0,1680058762,12943.12610799999,187.9318496699998,54468.74154888001 2023-03-29,02:59:24.000,88,11123501,-795,0,1680058763,12943.21368003,187.9600461900045,54468.87430416 2023-03-29,02:59:25.000,88,11123538,-795,0,1680058764,12943.22715264999,187.9952918400013,54468.895265520005 2023-03-29,02:59:26.000,88,11123456,-795,0,1680058765,12943.200207409995,188.00939010000002,54468.895265520005 2023-03-29,02:59:27.000,88,11123485,-795,0,1680058766,12943.20694371999,187.9459479299985,54468.80443296 2023-03-29,02:59:28.000,88,11123467,-795,0,1680058767,12943.18673478999,187.9600461900045,54468.7834716 2023-03-29,02:59:29.000,88,11123536,-795,0,1680058768,12943.24736157999,187.98824271000194,54468.90923976001 2023-03-29,02:59:30.000,88,11123513,-795,0,1680058769,12943.220416339995,187.9952918400013,54468.93020112 2023-03-29,02:59:31.000,88,11123517,-795,0,1680058770,12943.240625269995,187.9952918400013,54468.88827840001 2023-03-29,02:59:32.000,88,11123518,-795,0,1680058771,12943.200207409995,187.97414445000322,54468.86731704001 2023-03-29,02:59:33.000,88,11123500,-795,0,1680058772,12943.24736157999,187.98824271000194,54469.014046560005 2023-03-29,02:59:34.000,88,11123442,-795,0,1680058773,12943.25409789,187.97414445000322,54468.88129128 2023-03-29,02:59:35.000,88,11123520,-795,0,1680058774,12943.21368003,187.98824271000194,54468.88129128 2023-03-29,02:59:36.000,88,11123524,-795,0,1680058775,12943.16652585999,187.96709532000386,54468.76251024 2023-03-29,02:59:37.000,88,11123533,-795,0,1680058776,12943.200207409995,187.97414445000322,54468.76949736001 2023-03-29,02:59:38.000,88,11123513,-795,0,1680058777,12943.25409789,187.98119358000258,54468.895265520005 2023-03-29,02:59:39.000,88,11123516,-795,0,1680058778,12943.301252059995,187.98824271000194,54469.00007232 2023-03-29,02:59:40.000,88,11123515,-795,0,1680058779,12943.26757050999,187.97414445000322,54468.93718824001 2023-03-29,02:59:41.000,88,11123546,-795,0,1680058780,12943.26757050999,187.98824271000194,54469.03500792001 2023-03-29,02:59:42.000,88,11123452,-795,0,1680058781,12943.179998479995,188.02348835999874,54468.83936856001 2023-03-29,02:59:43.000,88,11123474,-795,0,1680058782,12943.27430682,187.96709532000386,54468.90923976001 2023-03-29,02:59:44.000,88,11123462,-795,0,1680058783,12943.23388896,188.00939010000002,54468.90225264 2023-03-29,02:59:45.000,88,11123513,-795,0,1680058784,12943.24736157999,187.98119358000258,54468.90225264 2023-03-29,02:59:46.000,88,11123471,-795,0,1680058785,12943.10589906999,188.05168488000345,54468.69263904 2023-03-29,02:59:47.000,88,11123511,-795,0,1680058786,12943.23388896,188.00939010000002,54468.86731704001 2023-03-29,02:59:48.000,88,11123542,-795,0,1680058787,12943.20694371999,187.9952918400013,54468.80443296 2023-03-29,02:59:49.000,88,11123458,-795,0,1680058788,12943.220416339995,188.01643922999938,54468.88129128 2023-03-29,02:59:50.000,88,11123464,-795,0,1680058789,12943.159789549994,187.9952918400013,54468.81840720001 2023-03-29,02:59:51.000,88,11123512,-795,0,1680058790,12943.200207409995,188.00234097000066,54468.75552312 2023-03-29,02:59:52.000,88,11123455,-795,0,1680058791,12943.16652585999,188.0587340100028,54468.776484480004 2023-03-29,02:59:53.000,88,11123526,-795,0,1680058792,12943.20694371999,188.00939010000002,54468.846355680005 2023-03-29,02:59:54.000,88,11123496,-795,0,1680058793,12943.200207409995,188.02348835999874,54468.93718824001 2023-03-29,02:59:55.000,88,11123476,-795,0,1680058794,12943.21368003,188.02348835999874,54468.846355680005 2023-03-29,02:59:56.000,88,11123486,-795,0,1680058795,12943.1934711,188.03758662000473,54468.8533428 2023-03-29,02:59:57.000,88,11123478,-795,0,1680058796,12943.23388896,188.01643922999938,54468.98609808001 2023-03-29,02:59:58.000,88,11123503,-795,0,1680058797,12943.18673478999,187.98824271000194,54468.62276784001 2023-03-29,02:59:59.000,88,11123494,-795,0,1680058798,12943.281043129995,188.01643922999938,54468.965136720006 2023-03-29,03:00:00.000,88,11123506,-795,0,1680058799,12943.23388896,188.06578314000217,54468.88129128 2023-03-29,03:00:01.000,88,11123531,-795,0,1680058800,12943.281043129995,188.0305374899981,54468.965136720006 2023-03-29,03:00:02.000,88,11123480,-795,0,1680058801,12943.21368003,188.0446357500041,54468.82539432 2023-03-29,03:00:03.000,88,11123473,-795,0,1680058802,12943.301252059995,188.0446357500041,54468.86731704001 2023-03-29,03:00:04.000,88,11123475,-795,0,1680058803,12943.301252059995,188.0305374899981,54469.05596928001 2023-03-29,03:00:05.000,88,11123521,-795,0,1680058804,12943.301252059995,188.0305374899981,54468.9930852 2023-03-29,03:00:06.000,88,11123460,-795,0,1680058805,12943.30798836999,188.0446357500041,54468.97911096 2023-03-29,03:00:07.000,88,11123546,-795,0,1680058806,12943.31472468,188.05168488000345,54468.98609808001 2023-03-29,03:00:08.000,88,11123494,-795,0,1680058807,12943.24736157999,188.05168488000345,54468.93020112 2023-03-29,03:00:09.000,88,11123521,-795,0,1680058808,12943.281043129995,188.0305374899981,54468.86731704001 2023-03-29,03:00:10.000,88,11123505,-795,0,1680058809,12943.301252059995,188.07283227000153,54469.02103368 2023-03-29,03:00:11.000,88,11123535,-795,0,1680058810,12943.27430682,188.0798814000009,54468.9930852 2023-03-29,03:00:12.000,88,11123544,-795,0,1680058811,12943.281043129995,188.0446357500041,54468.95814960001 2023-03-29,03:00:13.000,88,11123526,-795,0,1680058812,12943.361878849995,188.05168488000345,54469.07693064001 2023-03-29,03:00:14.000,88,11123451,-795,0,1680058813,12943.341669919995,188.0305374899981,54469.014046560005 2023-03-29,03:00:15.000,88,11123470,-795,0,1680058814,12943.29451575,187.9952918400013,54468.87430416 2023-03-29,03:00:16.000,88,11123547,-795,0,1680058815,12943.28777943999,188.03758662000473,54468.88129128 2023-03-29,03:00:17.000,88,11123539,-795,0,1680058816,12943.281043129995,188.03758662000473,54468.846355680005 2023-03-29,03:00:18.000,88,11123518,-795,0,1680058817,12943.321460989995,188.0446357500041,54468.965136720006 2023-03-29,03:00:19.000,88,11123492,-795,0,1680058818,12943.341669919995,188.05168488000345,54469.00007232 2023-03-29,03:00:20.000,88,11123547,-795,0,1680058819,12943.33493361,188.05168488000345,54469.06994352 2023-03-29,03:00:21.000,88,11123545,-795,0,1680058820,12943.29451575,188.06578314000217,54468.98609808001 2023-03-29,03:00:22.000,88,11123527,-795,0,1680058821,12943.23388896,188.03758662000473,54468.81840720001 2023-03-29,03:00:23.000,88,11123557,-795,0,1680058822,12943.26757050999,188.06578314000217,54468.95814960001 2023-03-29,03:00:24.000,88,11123526,-795,0,1680058823,12943.25409789,188.0587340100028,54468.944175360004 2023-03-29,03:00:25.000,88,11123498,-795,0,1680058824,12943.32819729999,188.0587340100028,54468.944175360004 2023-03-29,03:00:26.000,88,11123538,-795,0,1680058825,12943.240625269995,188.0587340100028,54468.86032992 2023-03-29,03:00:27.000,88,11123485,-795,0,1680058826,12943.25409789,188.05168488000345,54468.87430416 2023-03-29,03:00:28.000,88,11123508,-795,0,1680058827,12943.29451575,188.0446357500041,54469.04199504 2023-03-29,03:00:29.000,88,11123527,-795,0,1680058828,12943.37535147,188.06578314000217,54468.95814960001 2023-03-29,03:00:30.000,88,11123504,-795,0,1680058829,12943.31472468,188.0798814000009,54468.90225264 2023-03-29,03:00:31.000,88,11123474,-795,0,1680058830,12943.32819729999,188.06578314000217,54468.895265520005 2023-03-29,03:00:32.000,88,11123531,-795,0,1680058831,12943.260834199995,188.0446357500041,54468.72058752001 2023-03-29,03:00:33.000,88,11123483,-795,0,1680058832,12943.30798836999,188.0446357500041,54468.82539432 2023-03-29,03:00:34.000,88,11123528,-795,0,1680058833,12943.321460989995,188.06578314000217,54468.91622688001 2023-03-29,03:00:35.000,88,11123463,-795,0,1680058834,12943.321460989995,188.05168488000345,54468.944175360004 2023-03-29,03:00:36.000,88,11123529,-795,0,1680058835,12943.33493361,188.0587340100028,54468.90225264 2023-03-29,03:00:37.000,88,11123536,-795,0,1680058836,12943.32819729999,188.05168488000345,54468.83936856001 2023-03-29,03:00:38.000,88,11123491,-795,0,1680058837,12943.34840622999,188.03758662000473,54468.90923976001 2023-03-29,03:00:39.000,88,11123505,-795,0,1680058838,12943.36861515999,188.0446357500041,54468.923214 2023-03-29,03:00:40.000,88,11123488,-795,0,1680058839,12943.33493361,188.0587340100028,54468.93020112 2023-03-29,03:00:41.000,88,11123479,-795,0,1680058840,12943.31472468,188.06578314000217,54468.88827840001 2023-03-29,03:00:42.000,88,11123506,-795,0,1680058841,12943.260834199995,188.02348835999874,54468.82539432 2023-03-29,03:00:43.000,88,11123522,-795,0,1680058842,12943.260834199995,188.0587340100028,54468.90225264 2023-03-29,03:00:44.000,88,11123491,-795,0,1680058843,12943.33493361,188.05168488000345,54468.97911096 2023-03-29,03:00:45.000,88,11123513,-795,0,1680058844,12943.36861515999,188.0305374899981,54469.00007232 2023-03-29,03:00:46.000,88,11123544,-795,0,1680058845,12943.38882408999,188.01643922999938,54468.965136720006 2023-03-29,03:00:47.000,88,11123516,-795,0,1680058846,12943.301252059995,188.05168488000345,54468.81142008 2023-03-29,03:00:48.000,88,11123513,-795,0,1680058847,12943.402296709995,188.00939010000002,54468.93718824001 2023-03-29,03:00:49.000,88,11123508,-795,0,1680058848,12943.45618719,188.03758662000473,54469.02103368 2023-03-29,03:00:50.000,88,11123531,-795,0,1680058849,12943.402296709995,188.07283227000153,54469.08391776001 2023-03-29,03:00:51.000,88,11123493,-795,0,1680058850,12943.422505639996,188.0446357500041,54469.13981472 2023-03-29,03:00:52.000,88,11123540,-795,0,1680058851,12943.45618719,188.03758662000473,54469.06994352 2023-03-29,03:00:53.000,88,11123493,-795,0,1680058852,12943.402296709995,188.05168488000345,54468.97212384 2023-03-29,03:00:54.000,88,11123489,-795,0,1680058853,12943.462923499996,188.00234097000066,54469.03500792001 2023-03-29,03:00:55.000,88,11123509,-795,0,1680058854,12943.43597826,188.03758662000473,54469.00705944001 2023-03-29,03:00:56.000,88,11123525,-795,0,1680058855,12943.462923499996,188.03758662000473,54469.05596928001 2023-03-29,03:00:57.000,88,11123533,-795,0,1680058856,12943.40903301999,188.02348835999874,54468.95116248 2023-03-29,03:00:58.000,88,11123529,-795,0,1680058857,12943.41576933,187.98824271000194,54468.95814960001 2023-03-29,03:00:59.000,88,11123512,-795,0,1680058858,12943.3955604,188.03758662000473,54469.014046560005 2023-03-29,03:01:00.000,88,11123548,-795,0,1680058859,12943.489868739991,187.9459479299985,54469.04199504 2023-03-29,03:01:01.000,88,11123541,-795,0,1680058860,12943.41576933,187.95299705999787,54469.00007232 2023-03-29,03:01:02.000,88,11123479,-795,0,1680058861,12943.240625269995,187.93889879999915,54468.776484480004 2023-03-29,03:01:03.000,88,11123516,-795,0,1680058862,12943.1934711,188.0939796599996,54468.79045872001 2023-03-29,03:01:04.000,88,11123481,-795,0,1680058863,12943.22715264999,188.22086400000262,54468.88827840001 2023-03-29,03:01:05.000,88,11123555,-795,0,1680058864,12943.3955604,188.22086400000262,54469.0280208 2023-03-29,03:01:06.000,88,11123528,-795,0,1680058865,12943.46965980999,188.1433235700024,54469.07693064001 2023-03-29,03:01:07.000,88,11123532,-795,0,1680058866,12943.41576933,188.12922531000368,54469.04898216 2023-03-29,03:01:08.000,88,11123502,-795,0,1680058867,12943.43597826,188.06578314000217,54469.04898216 2023-03-29,03:01:09.000,88,11123561,-795,0,1680058868,12943.503341359996,188.0798814000009,54469.17475032001 2023-03-29,03:01:10.000,88,11123497,-795,0,1680058869,12943.51681398,188.06578314000217,54469.11885336 2023-03-29,03:01:11.000,88,11123488,-795,0,1680058870,12943.42924194999,188.0446357500041,54469.03500792001 2023-03-29,03:01:12.000,88,11123497,-795,0,1680058871,12943.43597826,188.05168488000345,54468.91622688001 2023-03-29,03:01:13.000,88,11123529,-795,0,1680058872,12943.36861515999,188.0587340100028,54468.97911096 2023-03-29,03:01:14.000,88,11123504,-795,0,1680058873,12943.45618719,188.03758662000473,54469.0280208 2023-03-29,03:01:15.000,88,11123517,-795,0,1680058874,12943.489868739991,188.0446357500041,54469.11885336 2023-03-29,03:01:16.000,88,11123489,-715,0,1680058875,12943.47639612,188.03758662000473,54469.08391776001 2023-03-29,03:01:17.000,88,11123480,-795,0,1680058876,12943.42924194999,188.01643922999938,54468.9930852 2023-03-29,03:01:18.000,88,11123452,-795,0,1680058877,12943.442714569996,188.00234097000066,54468.97911096 2023-03-29,03:01:19.000,88,11123538,-795,0,1680058878,12943.49660505,187.9952918400013,54469.06994352 2023-03-29,03:01:20.000,88,11123524,-795,0,1680058879,12943.462923499996,187.96709532000386,54469.014046560005 2023-03-29,03:01:21.000,88,11123512,-795,0,1680058880,12943.462923499996,187.98824271000194,54469.09090488 2023-03-29,03:01:22.000,88,11123528,-795,0,1680058881,12943.40903301999,187.98119358000258,54468.95116248 2023-03-29,03:01:23.000,88,11123523,-795,0,1680058882,12943.422505639996,187.97414445000322,54469.0280208 2023-03-29,03:01:24.000,88,11123518,-795,0,1680058883,12943.530286599991,187.9952918400013,54469.181737440005 2023-03-29,03:01:25.000,88,11123487,-795,0,1680058884,12943.47639612,187.96709532000386,54469.13981472 2023-03-29,03:01:26.000,88,11123520,-795,0,1680058885,12943.503341359996,187.97414445000322,54469.10487912001 2023-03-29,03:01:27.000,88,11123521,-795,0,1680058886,12943.49660505,187.92480054000043,54468.93020112 2023-03-29,03:01:28.000,88,11123496,-795,0,1680058887,12943.550495529991,187.92480054000043,54469.00705944001 2023-03-29,03:01:29.000,88,11123502,-795,0,1680058888,12943.51681398,187.9318496699998,54468.98609808001 2023-03-29,03:01:30.000,88,11123535,-795,0,1680058889,12943.597649700001,187.92480054000043,54469.13981472 2023-03-29,03:01:31.000,88,11123496,-795,0,1680058890,12943.550495529991,187.9459479299985,54469.10487912001 2023-03-29,03:01:32.000,88,11123504,-795,0,1680058891,12943.597649700001,187.88250576000428,54469.09090488 2023-03-29,03:01:33.000,88,11123540,-795,0,1680058892,12943.590913389991,187.896604020003,54469.1677632 2023-03-29,03:01:34.000,88,11123508,-795,0,1680058893,12943.638067560001,187.87545662999764,54469.1677632 2023-03-29,03:01:35.000,88,11123505,-795,0,1680058894,12943.624594939996,187.84021098000085,54469.11885336 2023-03-29,03:01:36.000,88,11123461,-795,0,1680058895,12943.550495529991,187.86840749999828,54469.00007232 2023-03-29,03:01:37.000,88,11123536,-795,0,1680058896,12943.55723184,187.85430923999957,54468.95814960001 2023-03-29,03:01:38.000,88,11123491,-795,0,1680058897,12943.651540179992,187.86840749999828,54469.11885336 2023-03-29,03:01:39.000,88,11123476,-795,0,1680058898,12943.624594939996,187.88250576000428,54469.14680184 2023-03-29,03:01:40.000,88,11123502,-795,0,1680058899,12943.631331249991,187.84021098000085,54469.18872456 2023-03-29,03:01:41.000,88,11123533,-795,0,1680058900,12943.658276490001,187.8331618500015,54469.20269880001 2023-03-29,03:01:42.000,88,11123502,-795,0,1680058901,12943.631331249991,187.8120144600034,54469.132827600006 2023-03-29,03:01:43.000,88,11123425,-795,0,1680058902,12943.651540179992,187.7979162000047,54469.10487912001 2023-03-29,03:01:44.000,88,11123519,-795,0,1680058903,12943.665012799996,187.77676880999934,54469.20968592 2023-03-29,03:01:45.000,88,11123517,-795,0,1680058904,12943.671749109992,187.77676880999934,54469.24462152001 2023-03-29,03:01:46.000,88,11123463,-795,0,1680058905,12943.617858630001,187.7838179399987,54469.10487912001 2023-03-29,03:01:47.000,88,11123502,-795,0,1680058906,12943.611122319991,187.74152316000254,54469.12584048001 2023-03-29,03:01:48.000,88,11123536,-795,0,1680058907,12943.698694350001,187.76971967999998,54469.25160864001 2023-03-29,03:01:49.000,88,11123542,-795,0,1680058908,12943.712166969992,187.73447403000318,54469.2376344 2023-03-29,03:01:50.000,88,11123490,-795,0,1680058909,12943.739112210002,187.74152316000254,54469.15378896001 2023-03-29,03:01:51.000,88,11123474,-795,0,1680058910,12943.698694350001,187.71332663999783,54469.10487912001 2023-03-29,03:01:52.000,88,11123516,-795,0,1680058911,12943.698694350001,187.73447403000318,54469.00705944001 2023-03-29,03:01:53.000,88,11123513,-795,0,1680058912,12943.624594939996,187.70627750999847,54468.965136720006 2023-03-29,03:01:54.000,88,11123512,-795,0,1680058913,12943.665012799996,187.64283534000424,54468.895265520005 2023-03-29,03:01:55.000,88,11123539,-795,0,1680058914,12943.698694350001,187.64283534000424,54469.06994352 2023-03-29,03:01:56.000,88,11123516,-795,0,1680058915,12943.698694350001,187.60758969000017,54469.062956400005 2023-03-29,03:01:57.000,88,11123510,-795,0,1680058916,12943.678485420001,187.60758969000017,54469.07693064001 2023-03-29,03:01:58.000,88,11123460,-795,0,1680058917,12943.651540179992,187.5864423000021,54468.91622688001 2023-03-29,03:01:59.000,88,11123430,-795,0,1680058918,12943.631331249991,187.57939317000273,54468.95116248 2023-03-29,03:02:00.000,88,11123519,-715,0,1680058919,12943.577440770001,187.5864423000021,54468.846355680005 2023-03-29,03:02:01.000,88,11123504,-795,0,1680058920,12943.638067560001,187.57234404000337,54468.95116248 2023-03-29,03:02:02.000,88,11123515,-795,0,1680058921,12943.597649700001,187.57234404000337,54468.923214 2023-03-29,03:02:03.000,88,11123533,-795,0,1680058922,12943.51681398,187.5370983899993,54468.95814960001 2023-03-29,03:02:04.000,88,11123501,-795,0,1680058923,12943.597649700001,187.51595100000122,54469.08391776001 2023-03-29,03:02:05.000,88,11123516,-795,0,1680058924,12943.570704459991,187.50890187000186,54469.04199504 2023-03-29,03:02:06.000,88,11123526,-795,0,1680058925,12943.563968149996,187.49480361000315,54469.07693064001 2023-03-29,03:02:07.000,88,11123544,-795,0,1680058926,12943.510077669991,187.50890187000186,54468.90923976001 2023-03-29,03:02:08.000,88,11123463,-795,0,1680058927,12943.49660505,187.5018527400025,54468.90923976001 2023-03-29,03:02:09.000,88,11123543,-795,0,1680058928,12943.51681398,187.46660708999843,54469.04898216 2023-03-29,03:02:10.000,88,11123573,-795,0,1680058929,12943.49660505,187.48070535000443,54469.05596928001 2023-03-29,03:02:11.000,88,11123514,-795,0,1680058930,12943.483132429996,187.4736562199978,54469.014046560005 2023-03-29,03:02:12.000,88,11123530,-795,0,1680058931,12943.44945087999,187.4736562199978,54469.014046560005 2023-03-29,03:02:13.000,88,11123517,-795,0,1680058932,12943.483132429996,187.45955795999907,54469.16077608 2023-03-29,03:02:14.000,88,11123483,-795,0,1680058933,12943.483132429996,187.45955795999907,54469.12584048001 2023-03-29,03:02:15.000,88,11123533,-795,0,1680058934,12943.44945087999,187.43136144000164,54469.13981472 2023-03-29,03:02:16.000,88,11123556,-795,0,1680058935,12943.40903301999,187.438410570001,54469.014046560005 2023-03-29,03:02:17.000,88,11123516,-795,0,1680058936,12943.3955604,187.43136144000164,54469.062956400005 2023-03-29,03:02:18.000,88,11123501,-795,0,1680058937,12943.34840622999,187.41726318000292,54469.04898216 2023-03-29,03:02:19.000,88,11123522,-795,0,1680058938,12943.41576933,187.42431231000228,54469.19571168 2023-03-29,03:02:20.000,88,11123526,-795,0,1680058939,12943.46965980999,187.41726318000292,54469.181737440005 2023-03-29,03:02:21.000,88,11123503,-795,0,1680058940,12943.3955604,187.438410570001,54469.17475032001 2023-03-29,03:02:22.000,88,11123517,-795,0,1680058941,12943.341669919995,187.43136144000164,54468.97911096 2023-03-29,03:02:23.000,88,11123458,-795,0,1680058942,12943.34840622999,187.43136144000164,54469.014046560005 2023-03-29,03:02:24.000,88,11123521,-795,0,1680058943,12943.341669919995,187.42431231000228,54469.07693064001 2023-03-29,03:02:25.000,88,11123492,-795,0,1680058944,12943.32819729999,187.42431231000228,54469.10487912001 2023-03-29,03:02:26.000,88,11123540,-795,0,1680058945,12943.24736157999,187.41021405000356,54468.923214 2023-03-29,03:02:27.000,88,11123523,-795,0,1680058946,12943.341669919995,187.38201752999885,54468.965136720006 2023-03-29,03:02:28.000,88,11123523,-795,0,1680058947,12943.442714569996,187.38201752999885,54469.07693064001 2023-03-29,03:02:29.000,88,11123504,-795,0,1680058948,12943.37535147,187.38201752999885,54469.09090488 2023-03-29,03:02:30.000,88,11123476,-795,0,1680058949,12943.382087779995,187.36087014000077,54468.97212384 2023-03-29,03:02:31.000,88,11123460,-795,0,1680058950,12943.32819729999,187.3538210100014,54469.00007232 2023-03-29,03:02:32.000,88,11123562,-795,0,1680058951,12943.301252059995,187.36087014000077,54468.81840720001 2023-03-29,03:02:33.000,88,11123512,-795,0,1680058952,12943.281043129995,187.33267362000333,54468.83936856001 2023-03-29,03:02:34.000,88,11123532,-795,0,1680058953,12943.26757050999,187.28332971000054,54468.74154888001 2023-03-29,03:02:35.000,88,11123505,-795,0,1680058954,12943.35514254,187.32562449000397,54468.98609808001 2023-03-29,03:02:36.000,88,11123524,-795,0,1680058955,12943.31472468,187.29742796999926,54468.88827840001 2023-03-29,03:02:37.000,88,11123516,-795,0,1680058956,12943.31472468,187.26923145000183,54468.93718824001 2023-03-29,03:02:38.000,88,11123423,-795,0,1680058957,12943.21368003,187.2903788399999,54468.65770344 2023-03-29,03:02:39.000,88,11123453,-795,0,1680058958,12943.31472468,187.26218232000247,54468.678664800005 2023-03-29,03:02:40.000,88,11123485,-795,0,1680058959,12943.24736157999,187.26923145000183,54468.72058752001 2023-03-29,03:02:41.000,88,11123501,-795,0,1680058960,12943.240625269995,187.24808406000375,54468.6437292 2023-03-29,03:02:42.000,88,11123463,-795,0,1680058961,12943.22715264999,187.24808406000375,54468.65770344 2023-03-29,03:02:43.000,88,11123560,-795,0,1680058962,12943.26757050999,187.20578928000032,54468.83936856001 2023-03-29,03:02:44.000,88,11123479,-795,0,1680058963,12943.29451575,187.21988753999904,54468.82539432 2023-03-29,03:02:45.000,88,11123528,-795,0,1680058964,12943.25409789,187.24808406000375,54468.81142008 2023-03-29,03:02:46.000,88,11123465,-795,0,1680058965,12943.18673478999,187.21283840999968,54468.56687088 2023-03-29,03:02:47.000,88,11123464,-795,0,1680058966,12943.1934711,187.2269366699984,54468.58084512001 2023-03-29,03:02:48.000,88,11123525,-795,0,1680058967,12943.21368003,187.23398579999775,54468.776484480004 2023-03-29,03:02:49.000,88,11123529,-795,0,1680058968,12943.1934711,187.1916910200016,54468.69263904 2023-03-29,03:02:50.000,88,11123485,-795,0,1680058969,12943.23388896,187.2410349300044,54468.68565192 2023-03-29,03:02:51.000,88,11123535,-795,0,1680058970,12943.20694371999,187.21283840999968,54468.846355680005 2023-03-29,03:02:52.000,88,11123546,-795,0,1680058971,12943.240625269995,187.17054363000352,54468.75552312 2023-03-29,03:02:53.000,88,11123519,-795,0,1680058972,12943.1934711,187.14939623999817,54468.65770344 2023-03-29,03:02:54.000,88,11123464,-795,0,1680058973,12943.22715264999,187.16349450000416,54468.75552312 2023-03-29,03:02:55.000,88,11123548,-795,0,1680058974,12943.1934711,187.17759276000288,54468.72058752001 2023-03-29,03:02:56.000,88,11123523,-795,0,1680058975,12943.18673478999,187.17054363000352,54468.776484480004 2023-03-29,03:02:57.000,88,11123505,-795,0,1680058976,12943.15305324,187.10005233000265,54468.608793600004 2023-03-29,03:02:58.000,88,11123487,-795,0,1680058977,12943.11263538,187.11415059000137,54468.59481936 2023-03-29,03:02:59.000,88,11123503,-795,0,1680058978,12943.16652585999,187.07890494000458,54468.797445840006 2023-03-29,03:03:00.000,88,11123502,-795,0,1680058979,12943.18673478999,187.107101460002,54468.797445840006 2023-03-29,03:03:01.000,88,11123457,-795,0,1680058980,12943.018327039994,187.1564453700048,54468.69263904 2023-03-29,03:03:02.000,88,11123468,-795,0,1680058981,12943.099162759994,187.11415059000137,54468.5389224 2023-03-29,03:03:03.000,88,11123510,-795,0,1680058982,12943.092426449999,187.08595407000394,54468.629754960006 2023-03-29,03:03:04.000,88,11123542,-795,0,1680058983,12943.119371689994,187.12119972000073,54468.70661328 2023-03-29,03:03:05.000,88,11123551,-795,0,1680058984,12943.13284431,187.05775754999922,54468.67167768001 2023-03-29,03:03:06.000,88,11123513,-795,0,1680058985,12943.06548120999,187.107101460002,54468.58084512001 2023-03-29,03:03:07.000,88,11123511,-795,0,1680058986,12943.031799659999,187.07890494000458,54468.629754960006 2023-03-29,03:03:08.000,88,11123509,-795,0,1680058987,12943.099162759994,187.07185580999794,54468.76251024 2023-03-29,03:03:09.000,88,11123508,-795,0,1680058988,12943.072217519999,187.05775754999922,54468.776484480004 2023-03-29,03:03:10.000,88,11123467,-795,0,1680058989,12943.038535969994,187.0436592900005,54468.73456176 2023-03-29,03:03:11.000,88,11123512,-795,0,1680058990,12943.04527227999,187.0295610300018,54468.678664800005 2023-03-29,03:03:12.000,88,11123537,-795,0,1680058991,12942.937491319994,187.0084136400037,54468.57385800001 2023-03-29,03:03:13.000,88,11123467,-795,0,1680058992,12942.957700249994,186.95906973000092,54468.49699968 2023-03-29,03:03:14.000,88,11123543,-795,0,1680058993,12942.977909179994,187.0084136400037,54468.59481936 2023-03-29,03:03:15.000,88,11123523,-795,0,1680058994,12943.038535969994,187.01546277000307,54468.67167768001 2023-03-29,03:03:16.000,88,11123532,-795,0,1680058995,12942.991381799999,187.01546277000307,54468.50398680001 2023-03-29,03:03:17.000,88,11123523,-795,0,1680058996,12942.971172869999,186.96611886000028,54468.49699968 2023-03-29,03:03:18.000,88,11123465,-795,0,1680058997,12942.991381799999,186.96611886000028,54468.559883760005 2023-03-29,03:03:19.000,88,11123483,-795,0,1680058998,12942.930755009998,186.97316798999964,54468.52494816 2023-03-29,03:03:20.000,88,11123505,-795,0,1680058999,12942.930755009998,186.9449714700022,54468.45507696001 2023-03-29,03:03:21.000,88,11123534,-795,0,1680059000,12942.890337149998,186.97316798999964,54468.49001256 2023-03-29,03:03:22.000,88,11123536,-795,0,1680059001,12942.775819879993,186.95906973000092,54468.42014136 2023-03-29,03:03:23.000,88,11123536,-795,0,1680059002,12942.843182979988,186.97316798999964,54468.42712848 2023-03-29,03:03:24.000,88,11123517,-795,0,1680059003,12942.836446669993,186.93087321000348,54468.43411560001 2023-03-29,03:03:25.000,88,11123546,-795,0,1680059004,12942.849919289998,186.92382408000412,54468.60180648001 2023-03-29,03:03:26.000,88,11123446,-795,0,1680059005,12942.816237739993,187.00136451000435,54468.55289664001 2023-03-29,03:03:27.000,88,11123506,-795,0,1680059006,12942.769083569998,187.0084136400037,54468.51796104 2023-03-29,03:03:28.000,88,11123497,-795,0,1680059007,12942.748874639998,186.98726624999836,54468.54590952 2023-03-29,03:03:29.000,88,11123515,-795,0,1680059008,12942.688247849997,186.95906973000092,54468.31533456001 2023-03-29,03:03:30.000,88,11123504,-795,0,1680059009,12942.748874639998,186.97316798999964,54468.51796104 2023-03-29,03:03:31.000,88,11123551,-795,0,1680059010,12942.715193089993,186.92382408000412,54468.41315424001 2023-03-29,03:03:32.000,88,11123541,-795,0,1680059011,12942.708456779998,186.96611886000028,54468.462064080006 2023-03-29,03:03:33.000,88,11123489,-795,0,1680059012,12942.674775229993,186.93792234000284,54468.41315424001 2023-03-29,03:03:34.000,88,11123408,-795,0,1680059013,12942.688247849997,186.9449714700022,54468.48302544001 2023-03-29,03:03:35.000,88,11123555,-795,0,1680059014,12942.701720470002,186.92382408000412,54468.42712848 2023-03-29,03:03:36.000,88,11123541,-795,0,1680059015,12942.674775229993,186.96611886000028,54468.37123152 2023-03-29,03:03:37.000,88,11123528,-795,0,1680059016,12942.593939509992,186.95202060000156,54468.273411840004 2023-03-29,03:03:38.000,88,11123487,-795,0,1680059017,12942.546785339997,186.93087321000348,54468.23847624001 2023-03-29,03:03:39.000,88,11123498,-795,0,1680059018,12942.634357369992,186.91677495000476,54468.45507696001 2023-03-29,03:03:40.000,88,11123530,-795,0,1680059019,12942.580466890002,186.9449714700022,54468.392192880005 2023-03-29,03:03:41.000,88,11123520,-795,0,1680059020,12942.566994269997,186.93792234000284,54468.36424440001 2023-03-29,03:03:42.000,88,11123439,-795,0,1680059021,12942.499631170002,186.95202060000156,54468.24546336001 2023-03-29,03:03:43.000,88,11123456,-795,0,1680059022,12942.519840100002,186.91677495000476,54468.23847624001 2023-03-29,03:03:44.000,88,11123535,-755,0,1680059023,12942.519840100002,186.93087321000348,54468.294373200006 2023-03-29,03:03:45.000,88,11123540,-795,0,1680059024,12942.560257960002,186.90972581999813,54468.30834744 2023-03-29,03:03:46.000,88,11123516,-795,0,1680059025,12942.465949619997,186.95906973000092,54468.21052776 2023-03-29,03:03:47.000,88,11123521,-795,0,1680059026,12942.499631170002,186.90972581999813,54468.23847624001 2023-03-29,03:03:48.000,88,11123518,-795,0,1680059027,12942.540049030002,186.96611886000028,54468.392192880005 2023-03-29,03:03:49.000,88,11123478,-795,0,1680059028,12942.566994269997,186.97316798999964,54468.42014136 2023-03-29,03:03:50.000,88,11123481,-795,0,1680059029,12942.506367479997,186.98726624999836,54468.36424440001 2023-03-29,03:03:51.000,88,11123533,-795,0,1680059030,12942.492894859992,186.95202060000156,54468.33629592001 2023-03-29,03:03:52.000,88,11123489,-795,0,1680059031,12942.412059139991,186.99431537999772,54468.20354064 2023-03-29,03:03:53.000,88,11123490,-795,0,1680059032,12942.439004380001,186.99431537999772,54468.16860504001 2023-03-29,03:03:54.000,88,11123500,-795,0,1680059033,12942.385113899996,186.96611886000028,54468.31533456001 2023-03-29,03:03:55.000,88,11123538,-795,0,1680059034,12942.378377590001,186.97316798999964,54468.30136032 2023-03-29,03:03:56.000,88,11123497,-795,0,1680059035,12942.324487109996,186.980217119999,54468.273411840004 2023-03-29,03:03:57.000,88,11123519,-795,0,1680059036,12942.284069249996,186.95906973000092,54468.18257928 2023-03-29,03:03:58.000,88,11123445,-795,0,1680059037,12942.3177508,186.99431537999772,54468.25245048 2023-03-29,03:03:59.000,88,11123525,-795,0,1680059038,12942.33795973,186.98726624999836,54468.25245048 2023-03-29,03:04:00.000,88,11123522,-795,0,1680059039,12942.284069249996,187.00136451000435,54468.224502000005 2023-03-29,03:04:01.000,88,11123507,-795,0,1680059040,12942.27733294,186.96611886000028,54468.25245048 2023-03-29,03:04:02.000,88,11123519,-795,0,1680059041,12942.1156615,187.02251190000243,54468.06379824 2023-03-29,03:04:03.000,88,11123504,-795,0,1680059042,12942.17628829,186.95906973000092,54467.99392704 2023-03-29,03:04:04.000,88,11123492,-795,0,1680059043,12942.25038769999,187.0295610300018,54468.31533456001 2023-03-29,03:04:05.000,88,11123506,-795,0,1680059044,12942.29754187,186.99431537999772,54468.273411840004 2023-03-29,03:04:06.000,88,11123468,-795,0,1680059045,12942.223442459996,187.0084136400037,54468.16161792 2023-03-29,03:04:07.000,88,11123505,-795,0,1680059046,12942.19649722,186.98726624999836,54468.14065656 2023-03-29,03:04:08.000,88,11123496,-795,0,1680059047,12942.183024599995,187.07890494000458,54468.13366944 2023-03-29,03:04:09.000,88,11123445,-795,0,1680059048,12942.162815669995,186.95906973000092,54467.97296568 2023-03-29,03:04:10.000,88,11123491,-795,0,1680059049,12942.203233529995,186.99431537999772,54468.07777248001 2023-03-29,03:04:11.000,88,11123515,-795,0,1680059050,12942.18976090999,186.980217119999,54468.07078536001 2023-03-29,03:04:12.000,88,11123517,-795,0,1680059051,12942.142606739995,186.980217119999,54468.04283688 2023-03-29,03:04:13.000,88,11123512,-795,0,1680059052,12942.183024599995,187.0084136400037,54468.14065656 2023-03-29,03:04:14.000,88,11123436,-795,0,1680059053,12942.122397809995,186.97316798999964,54468.09873384001 2023-03-29,03:04:15.000,88,11123515,-795,0,1680059054,12942.162815669995,186.99431537999772,54468.07777248001 2023-03-29,03:04:16.000,88,11123512,-795,0,1680059055,12942.09545257,186.98726624999836,54467.889120240005 2023-03-29,03:04:17.000,88,11123494,-795,0,1680059056,12942.102188879995,186.98726624999836,54467.86815888 2023-03-29,03:04:18.000,88,11123490,-795,0,1680059057,12942.10892518999,186.98726624999836,54468.04283688 2023-03-29,03:04:19.000,88,11123499,-795,0,1680059058,12942.142606739995,186.95202060000156,54468.09873384001 2023-03-29,03:04:20.000,88,11123520,-795,0,1680059059,12942.13587043,186.96611886000028,54468.11270808 2023-03-29,03:04:21.000,88,11123517,-795,0,1680059060,12942.12913411999,186.98726624999836,54468.056811120005 2023-03-29,03:04:22.000,88,11123457,-795,0,1680059061,12941.98767160999,186.93792234000284,54467.93104296001 2023-03-29,03:04:23.000,88,11123484,-795,0,1680059062,12942.05503471,186.93087321000348,54467.98693992 2023-03-29,03:04:24.000,88,11123520,-795,0,1680059063,12941.99440792,187.00136451000435,54467.96597856 2023-03-29,03:04:25.000,88,11123508,-795,0,1680059064,12942.00788053999,186.980217119999,54467.88213312001 2023-03-29,03:04:26.000,88,11123512,-795,0,1680059065,12941.93378113,187.00136451000435,54467.84719752 2023-03-29,03:04:27.000,88,11123528,-795,0,1680059066,12941.96746267999,186.99431537999772,54467.93104296001 2023-03-29,03:04:28.000,88,11123492,-795,0,1680059067,12941.97419899,186.97316798999964,54468.04982400001 2023-03-29,03:04:29.000,88,11123523,-795,0,1680059068,12941.980935299995,187.00136451000435,54468.105720960004 2023-03-29,03:04:30.000,88,11123477,-795,0,1680059069,12941.89336327,187.01546277000307,54467.91706872 2023-03-29,03:04:31.000,88,11123458,-795,0,1680059070,12941.9135722,186.99431537999772,54467.96597856 2023-03-29,03:04:32.000,88,11123519,-795,0,1680059071,12941.839472789994,186.99431537999772,54467.92405584 2023-03-29,03:04:33.000,88,11123512,-795,0,1680059072,12941.84620909999,187.0084136400037,54467.86117176001 2023-03-29,03:04:34.000,88,11123503,-795,0,1680059073,12941.772109689999,187.0295610300018,54467.83322328001 2023-03-29,03:04:35.000,88,11123473,-795,0,1680059074,12941.84620909999,187.00136451000435,54467.95200432001 2023-03-29,03:04:36.000,88,11123487,-795,0,1680059075,12941.832736479999,187.00136451000435,54467.97296568 2023-03-29,03:04:37.000,88,11123486,-795,0,1680059076,12941.859681719994,187.0436592900005,54467.958991440006 2023-03-29,03:04:38.000,88,11123488,-795,0,1680059077,12941.718219209994,187.0084136400037,54467.78431344001 2023-03-29,03:04:39.000,88,11123472,-795,0,1680059078,12941.738428139994,187.0295610300018,54467.78431344001 2023-03-29,03:04:40.000,88,11123490,-795,0,1680059079,12941.745164449989,187.0436592900005,54467.88213312001 2023-03-29,03:04:41.000,88,11123510,-795,0,1680059080,12941.745164449989,187.05775754999922,54467.79828768 2023-03-29,03:04:42.000,88,11123527,-795,0,1680059081,12941.644119799988,187.06480667999858,54467.77732632 2023-03-29,03:04:43.000,88,11123531,-795,0,1680059082,12941.664328729988,187.0436592900005,54467.76335208001 2023-03-29,03:04:44.000,88,11123500,-795,0,1680059083,12941.711482899998,187.0295610300018,54467.92405584 2023-03-29,03:04:45.000,88,11123509,-795,0,1680059084,12941.698010279993,187.06480667999858,54467.74239072001 2023-03-29,03:04:46.000,88,11123499,-795,0,1680059085,12941.684537659989,187.0436592900005,54467.840210400005 2023-03-29,03:04:47.000,88,11123542,-795,0,1680059086,12941.677801349993,187.02251190000243,54467.81924904 2023-03-29,03:04:48.000,88,11123512,-795,0,1680059087,12941.637383489993,187.0084136400037,54467.72841648 2023-03-29,03:04:49.000,88,11123510,-795,0,1680059088,12941.617174559993,187.03661016000115,54467.672519520005 2023-03-29,03:04:50.000,88,11123486,-795,0,1680059089,12941.671065039998,187.03661016000115,54467.82623616 2023-03-29,03:04:51.000,88,11123523,-795,0,1680059090,12941.677801349993,187.03661016000115,54467.791300560006 2023-03-29,03:04:52.000,88,11123529,-795,0,1680059091,12941.684537659989,186.980217119999,54467.81226192001 2023-03-29,03:04:53.000,88,11123502,-795,0,1680059092,12941.785582309989,187.00136451000435,54467.82623616 2023-03-29,03:04:54.000,88,11123477,-795,0,1680059093,12941.758637069994,186.91677495000476,54467.81924904 2023-03-29,03:04:55.000,88,11123522,-795,0,1680059094,12941.765373379989,186.86038191000262,54467.77732632 2023-03-29,03:04:56.000,88,11123537,-795,0,1680059095,12941.805791239989,186.7828414800024,54467.623609680006 2023-03-29,03:04:57.000,88,11123510,-795,0,1680059096,12941.94725374999,186.80398887000047,54467.6305968 2023-03-29,03:04:58.000,88,11123513,-795,0,1680059097,12942.041562089995,186.93087321000348,54467.74239072001 2023-03-29,03:04:59.000,88,11123544,-795,0,1680059098,12942.02808946999,187.0930032000033,54467.74937784 2023-03-29,03:05:00.000,88,11123522,-795,0,1680059099,12941.879890649994,187.18464189000224,54467.85418464 2023-03-29,03:05:01.000,88,11123511,-795,0,1680059100,12941.778845999994,187.1916910200016,54467.86117176001 2023-03-29,03:05:02.000,88,11123537,-795,0,1680059101,12941.603701939988,187.19874015000096,54467.63758392 2023-03-29,03:05:03.000,88,11123511,-795,0,1680059102,12941.543075150003,187.20578928000032,54467.81924904 2023-03-29,03:05:04.000,88,11123540,-795,0,1680059103,12941.536338839993,187.17054363000352,54467.700468 2023-03-29,03:05:05.000,88,11123542,-795,0,1680059104,12941.596965629993,187.17759276000288,54467.89610736 2023-03-29,03:05:06.000,88,11123553,-795,0,1680059105,12941.482448360002,187.1564453700048,54467.79828768 2023-03-29,03:05:07.000,88,11123521,-795,0,1680059106,12941.516129909993,187.1916910200016,54467.85418464 2023-03-29,03:05:08.000,88,11123495,-795,0,1680059107,12941.556547769993,187.18464189000224,54467.9450172 2023-03-29,03:05:09.000,88,11123529,-795,0,1680059108,12941.529602529998,187.20578928000032,54467.98693992 2023-03-29,03:05:10.000,88,11123503,-795,0,1680059109,12941.475712049993,187.21988753999904,54467.91008160001 2023-03-29,03:05:11.000,88,11123508,-795,0,1680059110,12941.435294189992,187.23398579999775,54467.90309448001 2023-03-29,03:05:12.000,88,11123535,-795,0,1680059111,12941.394876329992,187.18464189000224,54467.64457104001 2023-03-29,03:05:13.000,88,11123530,-795,0,1680059112,12941.354458469992,187.20578928000032,54467.700468 2023-03-29,03:05:14.000,88,11123502,-795,0,1680059113,12941.408348949997,187.2269366699984,54467.79828768 2023-03-29,03:05:15.000,88,11123511,-795,0,1680059114,12941.462239430002,187.2269366699984,54467.89610736 2023-03-29,03:05:16.000,88,11123510,-795,0,1680059115,12941.408348949997,187.21283840999968,54467.84719752 2023-03-29,03:05:17.000,88,11123514,-795,0,1680059116,12941.374667399992,187.26923145000183,54467.81924904 2023-03-29,03:05:18.000,88,11123554,-795,0,1680059117,12941.293831679992,187.21283840999968,54467.58168696 2023-03-29,03:05:19.000,88,11123512,-795,0,1680059118,12941.314040609992,187.23398579999775,54467.672519520005 2023-03-29,03:05:20.000,88,11123498,-795,0,1680059119,12941.300567990002,187.2551331900031,54467.72841648 2023-03-29,03:05:21.000,88,11123519,-795,0,1680059120,12941.354458469992,187.26218232000247,54467.67950664 2023-03-29,03:05:22.000,88,11123536,-795,0,1680059121,12941.320776920002,187.21988753999904,54467.51181576 2023-03-29,03:05:23.000,88,11123503,-795,0,1680059122,12941.374667399992,187.2551331900031,54467.4908544 2023-03-29,03:05:24.000,88,11123507,-795,0,1680059123,12941.536338839993,187.20578928000032,54467.553738480005 2023-03-29,03:05:25.000,88,11123547,-795,0,1680059124,12941.610438249998,187.0930032000033,54467.58867408 2023-03-29,03:05:26.000,88,11123497,-795,0,1680059125,12941.724955519989,186.8815293000007,54467.52579000001 2023-03-29,03:05:27.000,88,11123549,-795,0,1680059126,12941.698010279993,186.7969397400011,54467.36508624 2023-03-29,03:05:28.000,88,11123493,-795,0,1680059127,12941.82600016999,186.72644844000024,54467.32316352 2023-03-29,03:05:29.000,88,11123470,-795,0,1680059128,12941.97419899,186.86038191000262,54467.29521504 2023-03-29,03:05:30.000,88,11123486,-795,0,1680059129,12941.92704481999,187.12119972000073,54467.28124080001 2023-03-29,03:05:31.000,88,11123543,-795,0,1680059130,12941.724955519989,187.29742796999926,54467.18342112 2023-03-29,03:05:32.000,88,11123519,-795,0,1680059131,12941.388140019997,187.29742796999926,54467.239318080006 2023-03-29,03:05:33.000,88,11123480,-795,0,1680059132,12941.266886439997,187.31857536000462,54467.455918800006 2023-03-29,03:05:34.000,88,11123528,-795,0,1680059133,12941.145632859996,187.2551331900031,54467.504828640005 2023-03-29,03:05:35.000,88,11123507,-795,0,1680059134,12941.11868762,187.27628058000118,54467.46290592 2023-03-29,03:05:36.000,88,11123493,-795,0,1680059135,12941.105214999996,187.32562449000397,54467.61662256001 2023-03-29,03:05:37.000,88,11123526,-795,0,1680059136,12941.05806083,187.33267362000333,54467.52579000001 2023-03-29,03:05:38.000,88,11123519,-795,0,1680059137,12941.064797139996,187.3890666599982,54467.61662256001 2023-03-29,03:05:39.000,88,11123501,-795,0,1680059138,12941.11868762,187.39611579000484,54467.73540360001 2023-03-29,03:05:40.000,88,11123547,-795,0,1680059139,12941.152369169991,187.36791927000013,54467.79828768 2023-03-29,03:05:41.000,88,11123552,-795,0,1680059140,12941.172578099991,187.4031649200042,54467.791300560006 2023-03-29,03:05:42.000,88,11123481,-795,0,1680059141,12941.05132451999,187.36791927000013,54467.61662256001 2023-03-29,03:05:43.000,88,11123446,-795,0,1680059142,12941.105214999996,187.3397227500027,54467.67950664 2023-03-29,03:05:44.000,88,11123514,-795,0,1680059143,12941.111951309991,187.36087014000077,54467.81924904 2023-03-29,03:05:45.000,88,11123523,-795,0,1680059144,12941.105214999996,187.3890666599982,54467.81924904 2023-03-29,03:05:46.000,88,11123537,-795,0,1680059145,12941.044588209996,187.3890666599982,54467.70745512 2023-03-29,03:05:47.000,88,11123511,-795,0,1680059146,12941.0378519,187.41726318000292,54467.71444224001 2023-03-29,03:05:48.000,88,11123551,-795,0,1680059147,12941.11868762,187.42431231000228,54467.84719752 2023-03-29,03:05:49.000,88,11123541,-795,0,1680059148,12941.111951309991,187.48070535000443,54467.840210400005 2023-03-29,03:05:50.000,88,11123472,-795,0,1680059149,12941.172578099991,187.4736562199978,54467.770339200004 2023-03-29,03:05:51.000,88,11123529,-795,0,1680059150,12941.11868762,187.45955795999907,54467.75636496 2023-03-29,03:05:52.000,88,11123541,-795,0,1680059151,12941.085006069996,187.438410570001,54467.53277712 2023-03-29,03:05:53.000,88,11123536,-795,0,1680059152,12941.09847869,187.42431231000228,54467.51181576 2023-03-29,03:05:54.000,88,11123520,-795,0,1680059153,12941.125423929996,187.438410570001,54467.66553240001 2023-03-29,03:05:55.000,88,11123555,-795,0,1680059154,12941.11868762,187.39611579000484,54467.66553240001 2023-03-29,03:05:56.000,88,11123519,-795,0,1680059155,12941.004170349996,187.39611579000484,54467.58867408 2023-03-29,03:05:57.000,88,11123499,-795,0,1680059156,12940.87618046,187.45955795999907,54467.47688016001 2023-03-29,03:05:58.000,88,11123426,-795,0,1680059157,12940.903125699995,187.5018527400025,54467.53976424 2023-03-29,03:05:59.000,88,11123538,-795,0,1680059158,12940.86944414999,187.57939317000273,54467.553738480005 2023-03-29,03:06:00.000,88,11123540,-795,0,1680059159,12940.882916769995,187.5864423000021,54467.5607256 2023-03-29,03:06:01.000,88,11123502,-795,0,1680059160,12940.87618046,187.60758969000017,54467.574699840006 2023-03-29,03:06:02.000,88,11123497,-795,0,1680059161,12940.81555367,187.57234404000337,54467.48386728 2023-03-29,03:06:03.000,88,11123542,-795,0,1680059162,12940.8357626,187.6005405600008,54467.53976424 2023-03-29,03:06:04.000,88,11123522,-795,0,1680059163,12940.85597153,187.5864423000021,54467.51880288 2023-03-29,03:06:05.000,88,11123483,-795,0,1680059164,12940.802081049995,187.63578621000488,54467.46290592 2023-03-29,03:06:06.000,88,11123487,-795,0,1680059165,12940.84923521999,187.62873707999825,54467.6305968 2023-03-29,03:06:07.000,88,11123520,-795,0,1680059166,12940.77513581,187.6498844700036,54467.44893168001 2023-03-29,03:06:08.000,88,11123422,-795,0,1680059167,12940.79534474,187.6216879499989,54467.434957440004 2023-03-29,03:06:09.000,88,11123533,-795,0,1680059168,12940.8357626,187.61463881999953,54467.553738480005 2023-03-29,03:06:10.000,88,11123514,-795,0,1680059169,12940.80881735999,187.67808099000104,54467.574699840006 2023-03-29,03:06:11.000,88,11123531,-795,0,1680059170,12940.77513581,187.65693360000296,54467.42797032001 2023-03-29,03:06:12.000,88,11123510,-795,0,1680059171,12940.781872119995,187.67103186000168,54467.5607256 2023-03-29,03:06:13.000,88,11123529,-795,0,1680059172,12940.77513581,187.67103186000168,54467.61662256001 2023-03-29,03:06:14.000,88,11123440,-795,0,1680059173,12940.781872119995,187.65693360000296,54467.58867408 2023-03-29,03:06:15.000,88,11123480,-795,0,1680059174,12940.71450902,187.6992283799991,54467.53277712 2023-03-29,03:06:16.000,88,11123519,-795,0,1680059175,12940.674091159999,187.64283534000424,54467.44893168001 2023-03-29,03:06:17.000,88,11123487,-795,0,1680059176,12940.721245329994,187.64283534000424,54467.46290592 2023-03-29,03:06:18.000,88,11123513,-795,0,1680059177,12940.69430009,187.70627750999847,54467.553738480005 2023-03-29,03:06:19.000,88,11123538,-795,0,1680059178,12940.76839949999,187.6851301200004,54467.64457104001 2023-03-29,03:06:20.000,88,11123501,-795,0,1680059179,12940.76839949999,187.72037577000447,54467.64457104001 2023-03-29,03:06:21.000,88,11123501,-795,0,1680059180,12940.75492688,187.74152316000254,54467.60963544 2023-03-29,03:06:22.000,88,11123508,-795,0,1680059181,12940.72798163999,187.72742490000383,54467.47688016001 2023-03-29,03:06:23.000,88,11123425,-795,0,1680059182,12940.71450902,187.73447403000318,54467.46290592 2023-03-29,03:06:24.000,88,11123555,-795,0,1680059183,12940.674091159999,187.7485722900019,54467.553738480005 2023-03-29,03:06:25.000,88,11123503,-795,0,1680059184,12940.620200679994,187.76267055000062,54467.42797032001 2023-03-29,03:06:26.000,88,11123525,-795,0,1680059185,12940.72798163999,187.77676880999934,54467.5607256 2023-03-29,03:06:27.000,88,11123505,-795,0,1680059186,12940.71450902,187.77676880999934,54467.63758392 2023-03-29,03:06:28.000,88,11123504,-795,0,1680059187,12940.68756377999,187.77676880999934,54467.48386728 2023-03-29,03:06:29.000,88,11123514,-795,0,1680059188,12940.613464369999,187.7838179399987,54467.42797032001 2023-03-29,03:06:30.000,88,11123432,-795,0,1680059189,12940.674091159999,187.8120144600034,54467.51880288 2023-03-29,03:06:31.000,88,11123535,-795,0,1680059190,12940.62693698999,187.79086706999806,54467.44893168001 2023-03-29,03:06:32.000,88,11123565,-795,0,1680059191,12940.60672805999,187.81906359000277,54467.48386728 2023-03-29,03:06:33.000,88,11123536,-795,0,1680059192,12940.60672805999,187.8331618500015,54467.504828640005 2023-03-29,03:06:34.000,88,11123504,-795,0,1680059193,12940.525892339989,187.81906359000277,54467.37207336 2023-03-29,03:06:35.000,88,11123505,-795,0,1680059194,12940.573046509999,187.8120144600034,54467.44893168001 2023-03-29,03:06:36.000,88,11123480,-795,0,1680059195,12940.633673299999,187.81906359000277,54467.59566120001 2023-03-29,03:06:37.000,88,11123494,-795,0,1680059196,12940.599991749994,187.8472601100002,54467.60963544 2023-03-29,03:06:38.000,88,11123436,-795,0,1680059197,12940.539364959994,187.88250576000428,54467.51181576 2023-03-29,03:06:39.000,88,11123480,-795,0,1680059198,12940.458529239993,187.86840749999828,54467.337137760005 2023-03-29,03:06:40.000,88,11123485,-795,0,1680059199,12940.391166139998,187.8331618500015,54467.15547264 2023-03-29,03:06:41.000,88,11123497,-795,0,1680059200,12940.478738169993,187.82611272000213,54467.27425368 2023-03-29,03:06:42.000,88,11123507,-795,0,1680059201,12940.546101269989,187.86840749999828,54467.42797032001 2023-03-29,03:06:43.000,88,11123530,-795,0,1680059202,12940.546101269989,187.86840749999828,54467.48386728 2023-03-29,03:06:44.000,88,11123530,-795,0,1680059203,12940.498947099994,187.86840749999828,54467.40002184001 2023-03-29,03:06:45.000,88,11123490,-795,0,1680059204,12940.485474479989,187.896604020003,54467.288227920006 2023-03-29,03:06:46.000,88,11123466,-795,0,1680059205,12940.532628649999,187.88955489000364,54467.37906048001 2023-03-29,03:06:47.000,88,11123487,-795,0,1680059206,12940.498947099994,187.88955489000364,54467.39303472 2023-03-29,03:06:48.000,88,11123517,-795,0,1680059207,12940.458529239993,187.90365315000236,54467.39303472 2023-03-29,03:06:49.000,88,11123532,-795,0,1680059208,12940.418111379993,187.88250576000428,54467.28124080001 2023-03-29,03:06:50.000,88,11123506,-795,0,1680059209,12940.397902449993,187.92480054000043,54467.2463052 2023-03-29,03:06:51.000,88,11123526,-795,0,1680059210,12940.404638759988,187.95299705999787,54467.33015064001 2023-03-29,03:06:52.000,88,11123501,-795,0,1680059211,12940.384429829988,187.88955489000364,54467.26027944001 2023-03-29,03:06:53.000,88,11123498,-795,0,1680059212,12940.438320309993,187.98824271000194,54467.44893168001 2023-03-29,03:06:54.000,88,11123450,-795,0,1680059213,12940.472001859998,187.9600461900045,54467.36508624 2023-03-29,03:06:55.000,88,11123514,-795,0,1680059214,12940.424847689988,187.90365315000236,54467.337137760005 2023-03-29,03:06:56.000,88,11123507,-795,0,1680059215,12940.364220899988,187.93889879999915,54467.20438248 2023-03-29,03:06:57.000,88,11123499,-795,0,1680059216,12940.269912559997,187.93889879999915,54467.001756000005 2023-03-29,03:06:58.000,88,11123509,-795,0,1680059217,12940.391166139998,187.9459479299985,54467.30918928001 2023-03-29,03:06:59.000,88,11123480,-795,0,1680059218,12940.418111379993,187.96709532000386,54467.35809912001 2023-03-29,03:07:00.000,88,11123497,-795,0,1680059219,12940.451792929998,187.97414445000322,54467.36508624 2023-03-29,03:07:01.000,88,11123528,-795,0,1680059220,12940.411375069998,187.98824271000194,54467.40002184001 2023-03-29,03:07:02.000,88,11123498,-795,0,1680059221,12940.384429829988,187.97414445000322,54467.25329232 2023-03-29,03:07:03.000,88,11123537,-795,0,1680059222,12940.357484589993,188.01643922999938,54467.22534384 2023-03-29,03:07:04.000,88,11123495,-795,0,1680059223,12940.344011970003,187.98119358000258,54467.15547264 2023-03-29,03:07:05.000,88,11123520,-795,0,1680059224,12940.350748279998,187.97414445000322,54467.13451128 2023-03-29,03:07:06.000,88,11123514,-795,0,1680059225,12940.303594110002,188.05168488000345,54467.23233096001 2023-03-29,03:07:07.000,88,11123502,-795,0,1680059226,12940.357484589993,187.9952918400013,54467.41399608 2023-03-29,03:07:08.000,88,11123451,-795,0,1680059227,12940.370957209998,188.01643922999938,54467.29521504 2023-03-29,03:07:09.000,88,11123487,-795,0,1680059228,12940.350748279998,188.0305374899981,54467.23233096001 2023-03-29,03:07:10.000,88,11123461,-795,0,1680059229,12940.384429829988,188.05168488000345,54467.337137760005 2023-03-29,03:07:11.000,88,11123482,-795,0,1680059230,12940.391166139998,187.9952918400013,54467.30918928001 2023-03-29,03:07:12.000,88,11123517,-795,0,1680059231,12940.323803040003,188.0305374899981,54467.218356720005 2023-03-29,03:07:13.000,88,11123522,-795,0,1680059232,12940.323803040003,188.01643922999938,54467.26027944001 2023-03-29,03:07:14.000,88,11123520,-795,0,1680059233,12940.344011970003,188.02348835999874,54467.4209832 2023-03-29,03:07:15.000,88,11123498,-795,0,1680059234,12940.370957209998,188.0305374899981,54467.504828640005 2023-03-29,03:07:16.000,88,11123559,-795,0,1680059235,12940.357484589993,188.0587340100028,54467.434957440004 2023-03-29,03:07:17.000,88,11123512,-795,0,1680059236,12940.310330419998,188.01643922999938,54467.239318080006 2023-03-29,03:07:18.000,88,11123452,-795,0,1680059237,12940.344011970003,188.03758662000473,54467.37906048001 2023-03-29,03:07:19.000,88,11123529,-795,0,1680059238,12940.344011970003,188.03758662000473,54467.35809912001 2023-03-29,03:07:20.000,88,11123499,-795,0,1680059239,12940.323803040003,188.06578314000217,54467.28124080001 2023-03-29,03:07:21.000,88,11123525,-795,0,1680059240,12940.350748279998,188.06578314000217,54467.27425368 2023-03-29,03:07:22.000,88,11123519,-795,0,1680059241,12940.216022079992,188.08693053000025,54467.19040824001 2023-03-29,03:07:23.000,88,11123475,-795,0,1680059242,12940.317066729993,188.08693053000025,54467.169446880005 2023-03-29,03:07:24.000,88,11123534,-755,0,1680059243,12940.391166139998,188.10807791999832,54467.3161764 2023-03-29,03:07:25.000,88,11123467,-795,0,1680059244,12940.424847689988,188.13627444000304,54467.351112 2023-03-29,03:07:26.000,88,11123475,-795,0,1680059245,12940.384429829988,188.1785692199992,54467.23233096001 2023-03-29,03:07:27.000,88,11123519,-795,0,1680059246,12940.337275659993,188.17152008999983,54467.11354992001 2023-03-29,03:07:28.000,88,11123498,-795,0,1680059247,12940.290121489998,188.24906052000006,54467.1065628 2023-03-29,03:07:29.000,88,11123486,-795,0,1680059248,12940.350748279998,188.26315877999878,54467.22534384 2023-03-29,03:07:30.000,88,11123516,-795,0,1680059249,12940.209285769997,188.340699209999,54467.120537040006 2023-03-29,03:07:31.000,88,11123520,-795,0,1680059250,12940.195813149992,188.33365007999964,54467.18342112 2023-03-29,03:07:32.000,88,11123536,-795,0,1680059251,12940.088032189997,188.2913553000035,54467.06464008001 2023-03-29,03:07:33.000,88,11123557,-795,0,1680059252,12940.141922670002,188.27020790999813,54467.21136960001 2023-03-29,03:07:34.000,88,11123445,-795,0,1680059253,12940.054350639992,188.19971661000454,54467.169446880005 2023-03-29,03:07:35.000,88,11123520,-795,0,1680059254,12939.946569679996,188.12922531000368,54467.00874312 2023-03-29,03:07:36.000,88,11123505,-795,0,1680059255,12939.986987539996,188.08693053000025,54467.06464008001 2023-03-29,03:07:37.000,88,11123523,-795,0,1680059256,12939.966778609996,188.07283227000153,54467.05765296 2023-03-29,03:07:38.000,88,11123516,-795,0,1680059257,12940.047614329997,188.08693053000025,54467.2463052 2023-03-29,03:07:39.000,88,11123555,-795,0,1680059258,12940.101504810002,188.05168488000345,54467.337137760005 2023-03-29,03:07:40.000,88,11123517,-795,0,1680059259,12940.148658979997,188.03758662000473,54467.36508624 2023-03-29,03:07:41.000,88,11123535,-795,0,1680059260,12940.148658979997,188.01643922999938,54467.351112 2023-03-29,03:07:42.000,88,11123476,-795,0,1680059261,12940.034141709992,188.0446357500041,54467.19739536 2023-03-29,03:07:43.000,88,11123532,-795,0,1680059262,12940.054350639992,188.06578314000217,54467.20438248 2023-03-29,03:07:44.000,88,11123515,-795,0,1680059263,12940.054350639992,188.12217618000432,54467.27425368 2023-03-29,03:07:45.000,88,11123528,-795,0,1680059264,12940.101504810002,188.10102878999896,54467.27425368 2023-03-29,03:07:46.000,88,11123512,-795,0,1680059265,12940.020669090001,188.10102878999896,54467.337137760005 2023-03-29,03:07:47.000,88,11123519,-795,0,1680059266,12940.067823259997,188.11512704999768,54467.30918928001 2023-03-29,03:07:48.000,88,11123544,-795,0,1680059267,12940.007196469996,188.10102878999896,54467.267266560004 2023-03-29,03:07:49.000,88,11123527,-795,0,1680059268,12940.094768499992,188.15037270000175,54467.42797032001 2023-03-29,03:07:50.000,88,11123526,-795,0,1680059269,12940.027405399996,188.17152008999983,54467.351112 2023-03-29,03:07:51.000,88,11123516,-795,0,1680059270,12940.054350639992,188.1926674799979,54467.26027944001 2023-03-29,03:07:52.000,88,11123517,-795,0,1680059271,12939.993723849992,188.16447096000047,54467.21136960001 2023-03-29,03:07:53.000,88,11123521,-795,0,1680059272,12939.912888129991,188.18561834999855,54467.16245976001 2023-03-29,03:07:54.000,88,11123534,-795,0,1680059273,12939.980251230001,188.22086400000262,54467.37207336 2023-03-29,03:07:55.000,88,11123477,-795,0,1680059274,12939.973514919991,188.1926674799979,54467.37906048001 2023-03-29,03:07:56.000,88,11123490,-795,0,1680059275,12939.926360749996,188.19971661000454,54467.33015064001 2023-03-29,03:07:57.000,88,11123533,-795,0,1680059276,12939.872470269991,188.22791313000198,54467.16245976001 2023-03-29,03:07:58.000,88,11123479,-795,0,1680059277,12939.885942889996,188.2067657400039,54467.26027944001 2023-03-29,03:07:59.000,88,11123532,-795,0,1680059278,12939.892679199991,188.19971661000454,54467.26027944001 2023-03-29,03:08:00.000,88,11123518,-795,0,1680059279,12939.81857979,188.1926674799979,54467.21136960001 2023-03-29,03:08:01.000,88,11123509,-795,0,1680059280,12939.825316099996,188.2067657400039,54467.15547264 2023-03-29,03:08:02.000,88,11123522,-795,0,1680059281,12939.724271449995,188.22086400000262,54467.120537040006 2023-03-29,03:08:03.000,88,11123487,-795,0,1680059282,12939.805107169996,188.22086400000262,54467.22534384 2023-03-29,03:08:04.000,88,11123496,-795,0,1680059283,12939.81857979,188.24906052000006,54467.30918928001 2023-03-29,03:08:05.000,88,11123530,-795,0,1680059284,12939.83878872,188.22791313000198,54467.22534384 2023-03-29,03:08:06.000,88,11123490,-795,0,1680059285,12939.81857979,188.22086400000262,54467.23233096001 2023-03-29,03:08:07.000,88,11123514,-795,0,1680059286,12939.69732621,188.23496226000134,54466.94585904001 2023-03-29,03:08:08.000,88,11123516,-795,0,1680059287,12939.81857979,188.26315877999878,54467.1065628 2023-03-29,03:08:09.000,88,11123538,-795,0,1680059288,12939.83878872,188.25610964999942,54467.15547264 2023-03-29,03:08:10.000,88,11123533,-795,0,1680059289,12939.83205240999,188.3054535600022,54467.19040824001 2023-03-29,03:08:11.000,88,11123540,-795,0,1680059290,12939.764689309995,188.27725704000477,54467.099575680004 2023-03-29,03:08:12.000,88,11123512,-795,0,1680059291,12939.784898239996,188.28430617000413,54467.14848552 2023-03-29,03:08:13.000,88,11123497,-795,0,1680059292,12939.81857979,188.33365007999964,54467.19739536 2023-03-29,03:08:14.000,88,11123501,-795,0,1680059293,12939.744480379995,188.27725704000477,54467.23233096001 2023-03-29,03:08:15.000,88,11123498,-795,0,1680059294,12939.71753514,188.31250269000157,54467.218356720005 2023-03-29,03:08:16.000,88,11123534,-795,0,1680059295,12939.663644659995,188.32660095000028,54467.099575680004 2023-03-29,03:08:17.000,88,11123493,-795,0,1680059296,12939.643435729995,188.3054535600022,54467.0366916 2023-03-29,03:08:18.000,88,11123535,-795,0,1680059297,12939.71753514,188.29840443000285,54467.21136960001 2023-03-29,03:08:19.000,88,11123505,-795,0,1680059298,12939.744480379995,188.3054535600022,54467.33015064001 2023-03-29,03:08:20.000,88,11123526,-795,0,1680059299,12939.73100775999,188.29840443000285,54467.36508624 2023-03-29,03:08:21.000,88,11123517,-795,0,1680059300,12939.75121668999,188.32660095000028,54467.36508624 2023-03-29,03:08:22.000,88,11123512,-795,0,1680059301,12939.65690835,188.3054535600022,54467.16245976001 2023-03-29,03:08:23.000,88,11123538,-795,0,1680059302,12939.623226799995,188.340699209999,54467.176434 2023-03-29,03:08:24.000,88,11123488,-795,0,1680059303,12939.582808939995,188.33365007999964,54467.30918928001 2023-03-29,03:08:25.000,88,11123521,-795,0,1680059304,12939.454819049999,188.35479746999772,54466.95983328 2023-03-29,03:08:26.000,88,11123519,-795,0,1680059305,12939.562600009995,188.37594486000307,54467.239318080006 2023-03-29,03:08:27.000,88,11123502,-795,0,1680059306,12939.582808939995,188.38299399000243,54467.25329232 2023-03-29,03:08:28.000,88,11123528,-795,0,1680059307,12939.65690835,188.38299399000243,54467.35809912001 2023-03-29,03:08:29.000,88,11123534,-795,0,1680059308,12939.60975417999,188.43233789999795,54467.36508624 2023-03-29,03:08:30.000,88,11123521,-795,0,1680059309,12939.65017203999,188.3900431200018,54467.35809912001 2023-03-29,03:08:31.000,88,11123486,-795,0,1680059310,12939.56933631999,188.43938703000458,54467.26027944001 2023-03-29,03:08:32.000,88,11123524,-795,0,1680059311,12939.562600009995,188.37594486000307,54467.20438248 2023-03-29,03:08:33.000,88,11123544,-795,0,1680059312,12939.562600009995,188.41119050999987,54467.16245976001 2023-03-29,03:08:34.000,88,11123555,-795,0,1680059313,12939.58954524999,188.43233789999795,54467.32316352 2023-03-29,03:08:35.000,88,11123548,-795,0,1680059314,12939.603017869995,188.41119050999987,54467.36508624 2023-03-29,03:08:36.000,88,11123543,-795,0,1680059315,12939.49523691,188.41119050999987,54467.176434 2023-03-29,03:08:37.000,88,11123526,-795,0,1680059316,12939.56933631999,188.44643616000394,54467.23233096001 2023-03-29,03:08:38.000,88,11123468,-795,0,1680059317,12939.5558637,188.4534852900033,54467.2463052 2023-03-29,03:08:39.000,88,11123513,-795,0,1680059318,12939.582808939995,188.43233789999795,54467.25329232 2023-03-29,03:08:40.000,88,11123496,-795,0,1680059319,12939.54912738999,188.43233789999795,54467.25329232 2023-03-29,03:08:41.000,88,11123475,-795,0,1680059320,12939.53565477,188.43938703000458,54467.21136960001 2023-03-29,03:08:42.000,88,11123498,-795,0,1680059321,12939.394192259999,188.41119050999987,54467.09258856001 2023-03-29,03:08:43.000,88,11123483,-795,0,1680059322,12939.400928569994,188.4252887699986,54467.120537040006 2023-03-29,03:08:44.000,88,11123496,-795,0,1680059323,12939.501973219994,188.41823963999923,54467.23233096001 2023-03-29,03:08:45.000,88,11123503,-795,0,1680059324,12939.51544584,188.41119050999987,54467.18342112 2023-03-29,03:08:46.000,88,11123457,-795,0,1680059325,12939.46829166999,188.4252887699986,54467.120537040006 2023-03-29,03:08:47.000,88,11123525,-795,0,1680059326,12939.441346429994,188.44643616000394,54467.12752416 2023-03-29,03:08:48.000,88,11123550,-795,0,1680059327,12939.367247019989,188.43233789999795,54467.02970448 2023-03-29,03:08:49.000,88,11123512,-795,0,1680059328,12939.380719639994,188.43938703000458,54467.01573024 2023-03-29,03:08:50.000,88,11123546,-795,0,1680059329,12939.42787380999,188.4534852900033,54467.12752416 2023-03-29,03:08:51.000,88,11123524,-795,0,1680059330,12939.360510709994,188.46758355000202,54467.11354992001 2023-03-29,03:08:52.000,88,11123531,-795,0,1680059331,12939.380719639994,188.44643616000394,54467.11354992001 2023-03-29,03:08:53.000,88,11123513,-795,0,1680059332,12939.394192259999,188.4534852900033,54467.19040824001 2023-03-29,03:08:54.000,88,11123508,-795,0,1680059333,12939.373983329999,188.4041413800005,54467.12752416 2023-03-29,03:08:55.000,88,11123488,-795,0,1680059334,12939.326829159989,188.44643616000394,54467.04367872001 2023-03-29,03:08:56.000,88,11123519,-795,0,1680059335,12939.272938679998,188.41823963999923,54466.931884800004 2023-03-29,03:08:57.000,88,11123457,-795,0,1680059336,12939.306620229989,188.4534852900033,54466.94585904001 2023-03-29,03:08:58.000,88,11123527,-795,0,1680059337,12939.347038089989,188.4534852900033,54467.05765296 2023-03-29,03:08:59.000,88,11123569,-795,0,1680059338,12939.414401189999,188.4534852900033,54467.18342112 2023-03-29,03:09:00.000,88,11123523,-795,0,1680059339,12939.441346429994,188.4534852900033,54467.176434 2023-03-29,03:09:01.000,88,11123526,-795,0,1680059340,12939.44808273999,188.4887309400001,54467.19739536 2023-03-29,03:09:02.000,88,11123449,-795,0,1680059341,12939.333565469999,188.43938703000458,54466.9668204 2023-03-29,03:09:03.000,88,11123489,-795,0,1680059342,12939.333565469999,188.4252887699986,54466.97380752001 2023-03-29,03:09:04.000,88,11123483,-795,0,1680059343,12939.299883919994,188.4534852900033,54467.02970448 2023-03-29,03:09:05.000,88,11123530,-795,0,1680059344,12939.367247019989,188.4252887699986,54467.02970448 2023-03-29,03:09:06.000,88,11123540,-795,0,1680059345,12939.313356539998,188.46053442000266,54466.9668204 2023-03-29,03:09:07.000,88,11123536,-795,0,1680059346,12939.252729749998,188.4534852900033,54467.02970448 2023-03-29,03:09:08.000,88,11123518,-795,0,1680059347,12939.245993439989,188.4534852900033,54466.9668204 2023-03-29,03:09:09.000,88,11123486,-795,0,1680059348,12939.299883919994,188.4534852900033,54467.1065628 2023-03-29,03:09:10.000,88,11123506,-795,0,1680059349,12939.320092849994,188.44643616000394,54467.13451128 2023-03-29,03:09:11.000,88,11123547,-795,0,1680059350,12939.326829159989,188.4887309400001,54467.08560144 2023-03-29,03:09:12.000,88,11123495,-795,0,1680059351,12939.279674989994,188.43938703000458,54467.02271736001 2023-03-29,03:09:13.000,88,11123535,-795,0,1680059352,12939.259466059993,188.4534852900033,54466.9668204 2023-03-29,03:09:14.000,88,11123532,-795,0,1680059353,12939.192102959998,188.46758355000202,54466.99476888001 2023-03-29,03:09:15.000,88,11123551,-795,0,1680059354,12939.259466059993,188.4887309400001,54467.19040824001 2023-03-29,03:09:16.000,88,11123530,-795,0,1680059355,12939.286411299989,188.4887309400001,54467.169446880005 2023-03-29,03:09:17.000,88,11123525,-795,0,1680059356,12939.225784509988,188.50987832999817,54467.09258856001 2023-03-29,03:09:18.000,88,11123514,-795,0,1680059357,12939.232520819998,188.47463268000138,54467.11354992001 2023-03-29,03:09:19.000,88,11123508,-795,0,1680059358,12939.192102959998,188.47463268000138,54467.050665840005 2023-03-29,03:09:20.000,88,11123500,-795,0,1680059359,12939.219048199993,188.4887309400001,54467.218356720005 2023-03-29,03:09:21.000,88,11123545,-795,0,1680059360,12939.192102959998,188.53102572000353,54467.20438248 2023-03-29,03:09:22.000,88,11123501,-795,0,1680059361,12939.077585689993,188.49578006999946,54467.02970448 2023-03-29,03:09:23.000,88,11123468,-795,0,1680059362,12939.070849379998,188.5521731100016,54467.050665840005 2023-03-29,03:09:24.000,88,11123514,-795,0,1680059363,12939.131476169998,188.4887309400001,54467.12752416 2023-03-29,03:09:25.000,88,11123511,-795,0,1680059364,12939.151685099998,188.52397659000417,54467.14149840001 2023-03-29,03:09:26.000,88,11123517,-795,0,1680059365,12939.057376759993,188.5169274600048,54467.06464008001 2023-03-29,03:09:27.000,88,11123519,-795,0,1680059366,12939.030431519997,188.5380748500029,54466.903936320006 2023-03-29,03:09:28.000,88,11123509,-795,0,1680059367,12939.010222589997,188.5169274600048,54466.94585904001 2023-03-29,03:09:29.000,88,11123520,-795,0,1680059368,12939.084322000002,188.54512398000224,54467.02970448 2023-03-29,03:09:30.000,88,11123501,-795,0,1680059369,12939.104530930003,188.55922224000096,54466.98079464 2023-03-29,03:09:31.000,88,11123499,-795,0,1680059370,12939.016958899992,188.56627137000032,54466.91092344 2023-03-29,03:09:32.000,88,11123522,-795,0,1680059371,12939.003486280002,188.53102572000353,54466.95983328 2023-03-29,03:09:33.000,88,11123520,-795,0,1680059372,12939.043904140002,188.59446788999776,54467.04367872001 2023-03-29,03:09:34.000,88,11123522,-795,0,1680059373,12939.043904140002,188.55922224000096,54467.04367872001 2023-03-29,03:09:35.000,88,11123532,-795,0,1680059374,12938.990013659997,188.57332049999968,54467.02970448 2023-03-29,03:09:36.000,88,11123515,-795,0,1680059375,12938.996749969992,188.57332049999968,54467.02970448 2023-03-29,03:09:37.000,88,11123485,-795,0,1680059376,12938.909177939997,188.59446788999776,54466.88996208 2023-03-29,03:09:38.000,88,11123554,-795,0,1680059377,12938.936123179992,188.5874187599984,54466.91791056 2023-03-29,03:09:39.000,88,11123526,-795,0,1680059378,12938.969804729997,188.58036962999904,54466.97380752001 2023-03-29,03:09:40.000,88,11123457,-795,0,1680059379,12938.949595799997,188.6015170200044,54467.04367872001 2023-03-29,03:09:41.000,88,11123534,-795,0,1680059380,12938.976541039992,188.62971354000183,54466.99476888001 2023-03-29,03:09:42.000,88,11123510,-795,0,1680059381,12938.936123179992,188.58036962999904,54466.74323256 2023-03-29,03:09:43.000,88,11123493,-795,0,1680059382,12938.915914249992,188.5874187599984,54466.882974960005 2023-03-29,03:09:44.000,88,11123478,-795,0,1680059383,12938.909177939997,188.5874187599984,54466.92489768001 2023-03-29,03:09:45.000,88,11123535,-795,0,1680059384,12938.909177939997,188.6508609299999,54466.91791056 2023-03-29,03:09:46.000,88,11123517,-795,0,1680059385,12938.848551149997,188.64381180000055,54466.75720680001 2023-03-29,03:09:47.000,88,11123548,-795,0,1680059386,12938.814869599992,188.66495918999863,54466.98778176 2023-03-29,03:09:48.000,88,11123477,-795,0,1680059387,12938.936123179992,188.67905745000462,54466.94585904001 2023-03-29,03:09:49.000,88,11123494,-795,0,1680059388,12938.922650560002,188.70725397000206,54466.9668204 2023-03-29,03:09:50.000,88,11123523,-795,0,1680059389,12938.936123179992,188.67905745000462,54466.952846160006 2023-03-29,03:09:51.000,88,11123491,-795,0,1680059390,12938.915914249992,188.70725397000206,54466.93887192 2023-03-29,03:09:52.000,88,11123539,-795,0,1680059391,12938.835078529992,188.67200831999799,54466.82707800001 2023-03-29,03:09:53.000,88,11123534,-795,0,1680059392,12938.794660669992,188.69315571000334,54466.77816816001 2023-03-29,03:09:54.000,88,11123507,-795,0,1680059393,12938.828342219997,188.75659788000485,54466.82009088 2023-03-29,03:09:55.000,88,11123516,-795,0,1680059394,12938.855287459992,188.74249961999885,54467.02970448 2023-03-29,03:09:56.000,88,11123522,-795,0,1680059395,12938.909177939997,188.72840136000013,54467.05765296 2023-03-29,03:09:57.000,88,11123558,-795,0,1680059396,12938.882232700002,188.77774527000292,54467.05765296 2023-03-29,03:09:58.000,88,11123449,-795,0,1680059397,12938.841814840001,188.71430310000142,54466.82707800001 2023-03-29,03:09:59.000,88,11123494,-795,0,1680059398,12938.848551149997,188.7354504899995,54466.931884800004 2023-03-29,03:10:00.000,88,11123547,-795,0,1680059399,12938.814869599992,188.71430310000142,54466.97380752001 2023-03-29,03:10:01.000,88,11123545,-795,0,1680059400,12938.821605910001,188.74249961999885,54466.94585904001 2023-03-29,03:10:02.000,88,11123506,-795,0,1680059401,12938.760979120001,188.7636470100042,54466.80611664001 2023-03-29,03:10:03.000,88,11123548,-795,0,1680059402,12938.747506499996,188.7495487499982,54466.85502648001 2023-03-29,03:10:04.000,88,11123532,-795,0,1680059403,12938.828342219997,188.7636470100042,54466.84803936 2023-03-29,03:10:05.000,88,11123520,-795,0,1680059404,12938.781188050001,188.72840136000013,54466.92489768001 2023-03-29,03:10:06.000,88,11123471,-795,0,1680059405,12938.835078529992,188.7636470100042,54466.75021968 2023-03-29,03:10:07.000,88,11123513,-795,0,1680059406,12938.787924359996,188.77069614000357,54466.568554560006 2023-03-29,03:10:08.000,88,11123503,-795,0,1680059407,12938.787924359996,188.82708917999844,54466.547593200004 2023-03-29,03:10:09.000,88,11123534,-795,0,1680059408,12938.727297569996,188.82004004999908,54466.35195384001 2023-03-29,03:10:10.000,88,11123537,-795,0,1680059409,12938.727297569996,188.87643309000123,54466.63842576001 2023-03-29,03:10:11.000,88,11123542,-795,0,1680059410,12938.6801434,188.90462960999866,54466.63143864 2023-03-29,03:10:12.000,88,11123500,-795,0,1680059411,12938.666670779996,188.8623348300025,54466.67336136 2023-03-29,03:10:13.000,88,11123518,-755,0,1680059412,12938.754242809991,188.87643309000123,54466.89694920001 2023-03-29,03:10:14.000,88,11123476,-795,0,1680059413,12938.707088639996,188.84118744000443,54466.84105224 2023-03-29,03:10:15.000,88,11123535,-795,0,1680059414,12938.70035233,188.8482365700038,54466.82707800001 2023-03-29,03:10:16.000,88,11123513,-795,0,1680059415,12938.63972554,188.82708917999844,54466.715284080004 2023-03-29,03:10:17.000,88,11123530,-795,0,1680059416,12938.646461849996,188.8834822200006,54466.666374240005 2023-03-29,03:10:18.000,88,11123546,-795,0,1680059417,12938.70035233,188.90462960999866,54466.84803936 2023-03-29,03:10:19.000,88,11123481,-795,0,1680059418,12938.740770190001,188.90462960999866,54466.91092344 2023-03-29,03:10:20.000,88,11123534,-795,0,1680059419,12938.740770190001,188.8975804799993,54466.87598784001 2023-03-29,03:10:21.000,88,11123482,-795,0,1680059420,12938.747506499996,188.91167873999802,54466.88996208 2023-03-29,03:10:22.000,88,11123485,-795,0,1680059421,12938.70035233,188.91872787000466,54466.7921424 2023-03-29,03:10:23.000,88,11123420,-795,0,1680059422,12938.740770190001,188.89053134999995,54466.7921424 2023-03-29,03:10:24.000,88,11123502,-795,0,1680059423,12938.760979120001,188.91872787000466,54466.952846160006 2023-03-29,03:10:25.000,88,11123485,-795,0,1680059424,12938.713824949991,188.91872787000466,54466.86900072 2023-03-29,03:10:26.000,88,11123515,-795,0,1680059425,12938.673407089991,188.9469243900021,54466.77816816001 2023-03-29,03:10:27.000,88,11123490,-795,0,1680059426,12938.63972554,188.93987526000274,54466.8620136 2023-03-29,03:10:28.000,88,11123528,-795,0,1680059427,12938.734033879991,188.96807178000017,54466.95983328 2023-03-29,03:10:29.000,88,11123532,-795,0,1680059428,12938.740770190001,188.98921916999825,54466.94585904001 2023-03-29,03:10:30.000,88,11123427,-795,0,1680059429,12938.707088639996,188.97512090999953,54466.91092344 2023-03-29,03:10:31.000,88,11123523,-795,0,1680059430,12938.673407089991,188.9821700399989,54466.89694920001 2023-03-29,03:10:32.000,88,11123518,-795,0,1680059431,12938.666670779996,189.0103665600036,54466.77118104 2023-03-29,03:10:33.000,88,11123538,-795,0,1680059432,12938.70035233,188.96807178000017,54466.77118104 2023-03-29,03:10:34.000,88,11123496,-795,0,1680059433,12938.65993447,188.9610226500008,54466.81310376 2023-03-29,03:10:35.000,88,11123561,-795,0,1680059434,12938.767715429996,189.00331743000424,54467.00874312 2023-03-29,03:10:36.000,88,11123540,-795,0,1680059435,12938.767715429996,188.99626830000489,54466.99476888001 2023-03-29,03:10:37.000,88,11123544,-795,0,1680059436,12938.754242809991,189.0103665600036,54466.95983328 2023-03-29,03:10:38.000,88,11123479,-795,0,1680059437,12938.707088639996,189.03856308000104,54466.715284080004 2023-03-29,03:10:39.000,88,11123475,-795,0,1680059438,12938.740770190001,189.01741569000296,54466.84803936 2023-03-29,03:10:40.000,88,11123509,-795,0,1680059439,12938.727297569996,189.03151395000168,54466.85502648001 2023-03-29,03:10:41.000,88,11123488,-795,0,1680059440,12938.781188050001,189.02446482000232,54466.88996208 2023-03-29,03:10:42.000,88,11123502,-795,0,1680059441,12938.673407089991,188.98921916999825,54466.75021968 2023-03-29,03:10:43.000,88,11123509,-795,0,1680059442,12938.6801434,189.00331743000424,54466.77118104 2023-03-29,03:10:44.000,88,11123509,-795,0,1680059443,12938.781188050001,189.06675959999848,54466.91092344 2023-03-29,03:10:45.000,88,11123509,-795,0,1680059444,12938.720561260001,189.06675959999848,54466.715284080004 2023-03-29,03:10:46.000,88,11123493,-795,0,1680059445,12938.727297569996,189.07380872999784,54466.70130984 2023-03-29,03:10:47.000,88,11123494,-795,0,1680059446,12938.673407089991,189.05971046999912,54466.64541288 2023-03-29,03:10:48.000,88,11123490,-795,0,1680059447,12938.686879709996,189.07380872999784,54466.617464400006 2023-03-29,03:10:49.000,88,11123514,-795,0,1680059448,12938.727297569996,189.06675959999848,54466.79912952 2023-03-29,03:10:50.000,88,11123529,-795,0,1680059449,12938.693616019991,189.08085786000447,54466.74323256 2023-03-29,03:10:51.000,88,11123503,-795,0,1680059450,12938.720561260001,189.06675959999848,54466.75021968 2023-03-29,03:10:52.000,88,11123511,-795,0,1680059451,12938.686879709996,189.10200525000255,54466.75021968 2023-03-29,03:10:53.000,88,11123518,-795,0,1680059452,12938.747506499996,189.05971046999912,54466.84105224 2023-03-29,03:10:54.000,88,11123436,-795,0,1680059453,12938.713824949991,189.11610351000127,54466.79912952 2023-03-29,03:10:55.000,88,11123541,-795,0,1680059454,12938.720561260001,189.0949561200032,54466.736245440006 2023-03-29,03:10:56.000,88,11123529,-795,0,1680059455,12938.693616019991,189.05971046999912,54466.5825288 2023-03-29,03:10:57.000,88,11123504,-795,0,1680059456,12938.781188050001,189.06675959999848,54466.70829696001 2023-03-29,03:10:58.000,88,11123475,-795,0,1680059457,12938.767715429996,189.1090543800019,54466.72925832001 2023-03-29,03:10:59.000,88,11123517,-795,0,1680059458,12938.794660669992,189.08085786000447,54466.7921424 2023-03-29,03:11:00.000,88,11123528,-795,0,1680059459,12938.781188050001,189.1090543800019,54466.82009088 2023-03-29,03:11:01.000,88,11123505,-795,0,1680059460,12938.781188050001,189.08790699000383,54466.82009088 2023-03-29,03:11:02.000,88,11123437,-795,0,1680059461,12938.673407089991,189.11610351000127,54466.6524 2023-03-29,03:11:03.000,88,11123435,-795,0,1680059462,12938.767715429996,189.08790699000383,54466.77118104 2023-03-29,03:11:04.000,88,11123518,-755,0,1680059463,12938.767715429996,189.12315264000063,54466.84105224 2023-03-29,03:11:05.000,88,11123507,-795,0,1680059464,12938.814869599992,189.11610351000127,54466.8620136 2023-03-29,03:11:06.000,88,11123547,-795,0,1680059465,12938.720561260001,189.1090543800019,54466.77118104 2023-03-29,03:11:07.000,88,11123499,-795,0,1680059466,12938.740770190001,189.13020176999999,54466.84105224 2023-03-29,03:11:08.000,88,11123523,-795,0,1680059467,12938.828342219997,189.17249655000342,54466.98079464 2023-03-29,03:11:09.000,88,11123530,-795,0,1680059468,12938.814869599992,189.1443000299987,54466.93887192 2023-03-29,03:11:10.000,88,11123541,-795,0,1680059469,12938.693616019991,189.1583982900047,54466.75021968 2023-03-29,03:11:11.000,88,11123512,-795,0,1680059470,12938.754242809991,189.13725089999934,54466.79912952 2023-03-29,03:11:12.000,88,11123527,-795,0,1680059471,12938.787924359996,189.1583982900047,54466.84803936 2023-03-29,03:11:13.000,88,11123539,-795,0,1680059472,12938.754242809991,189.13725089999934,54466.736245440006 2023-03-29,03:11:14.000,88,11123523,-795,0,1680059473,12938.740770190001,189.15134915999806,54466.79912952 2023-03-29,03:11:15.000,88,11123524,-795,0,1680059474,12938.794660669992,189.1583982900047,54466.87598784001 2023-03-29,03:11:16.000,88,11123534,-795,0,1680059475,12938.868760079997,189.17954568000278,54466.94585904001 2023-03-29,03:11:17.000,88,11123496,-795,0,1680059476,12938.875496389992,189.16544742000406,54466.99476888001 2023-03-29,03:11:18.000,88,11123551,-795,0,1680059477,12938.754242809991,189.1583982900047,54466.77816816001 2023-03-29,03:11:19.000,88,11123441,-795,0,1680059478,12938.835078529992,189.1443000299987,54466.8620136 2023-03-29,03:11:20.000,88,11123523,-795,0,1680059479,12938.740770190001,189.21479132999957,54466.92489768001 2023-03-29,03:11:21.000,88,11123507,-795,0,1680059480,12938.787924359996,189.17249655000342,54466.91092344 2023-03-29,03:11:22.000,88,11123532,-795,0,1680059481,12938.707088639996,189.18659481000213,54466.84105224 2023-03-29,03:11:23.000,88,11123528,-795,0,1680059482,12938.794660669992,189.2077422000002,54466.93887192 2023-03-29,03:11:24.000,88,11123508,-795,0,1680059483,12938.868760079997,189.2077422000002,54467.0366916 2023-03-29,03:11:25.000,88,11123525,-795,0,1680059484,12938.787924359996,189.18659481000213,54466.98778176 2023-03-29,03:11:26.000,88,11123520,-795,0,1680059485,12938.781188050001,189.20069307000085,54466.931884800004 2023-03-29,03:11:27.000,88,11123526,-795,0,1680059486,12938.70035233,189.20069307000085,54466.70130984 2023-03-29,03:11:28.000,88,11123531,-795,0,1680059487,12938.760979120001,189.20069307000085,54466.84105224 2023-03-29,03:11:29.000,88,11123563,-795,0,1680059488,12938.835078529992,189.21479132999957,54466.903936320006 2023-03-29,03:11:30.000,88,11123527,-795,0,1680059489,12938.774451739991,189.2077422000002,54466.931884800004 2023-03-29,03:11:31.000,88,11123491,-795,0,1680059490,12938.760979120001,189.21479132999957,54466.8620136 2023-03-29,03:11:32.000,88,11123509,-795,0,1680059491,12938.734033879991,189.20069307000085,54466.85502648001 2023-03-29,03:11:33.000,88,11123535,-795,0,1680059492,12938.814869599992,189.23593871999765,54466.98079464 2023-03-29,03:11:34.000,88,11123530,-795,0,1680059493,12938.720561260001,189.22184045999893,54466.93887192 2023-03-29,03:11:35.000,88,11123532,-795,0,1680059494,12938.767715429996,189.2077422000002,54466.952846160006 2023-03-29,03:11:36.000,88,11123518,-675,0,1680059495,12938.787924359996,189.2077422000002,54466.931884800004 2023-03-29,03:11:37.000,88,11123501,-795,0,1680059496,12938.740770190001,189.16544742000406,54466.81310376 2023-03-29,03:11:38.000,88,11123529,-795,0,1680059497,12938.713824949991,189.20069307000085,54466.834065120005 2023-03-29,03:11:39.000,88,11123489,-795,0,1680059498,12938.754242809991,189.2077422000002,54466.84105224 2023-03-29,03:11:40.000,88,11123509,-795,0,1680059499,12938.767715429996,189.2288895899983,54466.98079464 2023-03-29,03:11:41.000,88,11123493,-795,0,1680059500,12938.774451739991,189.22184045999893,54466.93887192 2023-03-29,03:11:42.000,88,11123543,-795,0,1680059501,12938.747506499996,189.20069307000085,54466.7921424 2023-03-29,03:11:43.000,88,11123478,-795,0,1680059502,12938.767715429996,189.18659481000213,54466.81310376 2023-03-29,03:11:44.000,88,11123548,-795,0,1680059503,12938.835078529992,189.24298785000428,54466.95983328 2023-03-29,03:11:45.000,88,11123513,-795,0,1680059504,12938.875496389992,189.18659481000213,54466.95983328 2023-03-29,03:11:46.000,88,11123516,-795,0,1680059505,12938.713824949991,189.16544742000406,54466.84105224 2023-03-29,03:11:47.000,88,11123527,-795,0,1680059506,12938.855287459992,189.1936439400015,54466.98778176 2023-03-29,03:11:48.000,88,11123529,-795,0,1680059507,12938.888969009997,189.2077422000002,54467.05765296 2023-03-29,03:11:49.000,88,11123541,-795,0,1680059508,12938.888969009997,189.2077422000002,54466.91791056 2023-03-29,03:11:50.000,88,11123517,-795,0,1680059509,12938.915914249992,189.22184045999893,54466.99476888001 2023-03-29,03:11:51.000,88,11123558,-795,0,1680059510,12938.875496389992,189.23593871999765,54466.931884800004 2023-03-29,03:11:52.000,88,11123476,-795,0,1680059511,12938.868760079997,189.1936439400015,54466.88996208 2023-03-29,03:11:53.000,88,11123538,-795,0,1680059512,12938.835078529992,189.1443000299987,54466.82009088 2023-03-29,03:11:54.000,88,11123570,-795,0,1680059513,12938.902441630002,189.1583982900047,54466.98778176 2023-03-29,03:11:55.000,88,11123512,-795,0,1680059514,12938.862023770002,189.15134915999806,54467.001756000005 2023-03-29,03:11:56.000,88,11123510,-795,0,1680059515,12938.794660669992,189.15134915999806,54466.91092344 2023-03-29,03:11:57.000,88,11123546,-795,0,1680059516,12938.835078529992,189.2077422000002,54466.98778176 2023-03-29,03:11:58.000,88,11123461,-795,0,1680059517,12938.754242809991,189.13725089999934,54466.82009088 2023-03-29,03:11:59.000,88,11123465,-795,0,1680059518,12938.760979120001,189.15134915999806,54466.85502648001 2023-03-29,03:12:00.000,88,11123511,-795,0,1680059519,12938.808133289996,189.20069307000085,54466.97380752001 2023-03-29,03:12:01.000,88,11123500,-795,0,1680059520,12938.801396980001,189.21479132999957,54466.94585904001 2023-03-29,03:12:02.000,88,11123505,-795,0,1680059521,12938.6801434,189.13725089999934,54466.85502648001 2023-03-29,03:12:03.000,88,11123526,-795,0,1680059522,12938.720561260001,189.17249655000342,54466.931884800004 2023-03-29,03:12:04.000,88,11123511,-795,0,1680059523,12938.808133289996,189.1583982900047,54466.98079464 2023-03-29,03:12:05.000,88,11123497,-795,0,1680059524,12938.848551149997,189.1936439400015,54466.98079464 2023-03-29,03:12:06.000,88,11123521,-795,0,1680059525,12938.767715429996,189.15134915999806,54466.91791056 2023-03-29,03:12:07.000,88,11123478,-795,0,1680059526,12938.707088639996,189.17954568000278,54466.62445152 2023-03-29,03:12:08.000,88,11123487,-795,0,1680059527,12938.720561260001,189.18659481000213,54466.6524 2023-03-29,03:12:09.000,88,11123530,-795,0,1680059528,12938.720561260001,189.20069307000085,54466.666374240005 2023-03-29,03:12:10.000,88,11123475,-795,0,1680059529,12938.727297569996,189.20069307000085,54466.75720680001 2023-03-29,03:12:11.000,88,11123556,-795,0,1680059530,12938.727297569996,189.21479132999957,54466.77118104 2023-03-29,03:12:12.000,88,11123527,-795,0,1680059531,12938.747506499996,189.1936439400015,54466.55458032 2023-03-29,03:12:13.000,88,11123503,-795,0,1680059532,12938.814869599992,189.2077422000002,54466.89694920001 2023-03-29,03:12:14.000,88,11123488,-795,0,1680059533,12938.794660669992,189.20069307000085,54466.82707800001 2023-03-29,03:12:15.000,88,11123469,-795,0,1680059534,12938.808133289996,189.22184045999893,54466.82009088 2023-03-29,03:12:16.000,88,11123489,-795,0,1680059535,12938.693616019991,189.2077422000002,54466.55458032 2023-03-29,03:12:17.000,88,11123502,-795,0,1680059536,12938.754242809991,189.22184045999893,54466.715284080004 2023-03-29,03:12:18.000,88,11123481,-795,0,1680059537,12938.774451739991,189.25003698000364,54466.89694920001 2023-03-29,03:12:19.000,88,11123505,-795,0,1680059538,12938.888969009997,189.26413524000236,54466.88996208 2023-03-29,03:12:20.000,88,11123502,-795,0,1680059539,12938.835078529992,189.23593871999765,54466.91092344 2023-03-29,03:12:21.000,88,11123512,-795,0,1680059540,12938.835078529992,189.25003698000364,54466.93887192 2023-03-29,03:12:22.000,88,11123489,-795,0,1680059541,12938.814869599992,189.257086110003,54466.80611664001 2023-03-29,03:12:23.000,88,11123508,-795,0,1680059542,12938.720561260001,189.27118437000172,54466.715284080004 2023-03-29,03:12:24.000,88,11123532,-795,0,1680059543,12938.70035233,189.2923317599998,54466.7921424 2023-03-29,03:12:25.000,88,11123495,-795,0,1680059544,12938.801396980001,189.2923317599998,54466.8620136 2023-03-29,03:12:26.000,88,11123509,-795,0,1680059545,12938.781188050001,189.28528263000044,54466.8620136 2023-03-29,03:12:27.000,88,11123514,-795,0,1680059546,12938.787924359996,189.33462654000323,54466.785155280006 2023-03-29,03:12:28.000,88,11123482,-795,0,1680059547,12938.794660669992,189.30643001999852,54466.80611664001 2023-03-29,03:12:29.000,88,11123487,-795,0,1680059548,12938.868760079997,189.28528263000044,54466.903936320006 2023-03-29,03:12:30.000,88,11123480,-795,0,1680059549,12938.936123179992,189.26413524000236,54466.82707800001 2023-03-29,03:12:31.000,88,11123533,-795,0,1680059550,12938.915914249992,189.2923317599998,54466.85502648001 2023-03-29,03:12:32.000,88,11123542,-795,0,1680059551,12938.888969009997,189.27823350000108,54466.74323256 2023-03-29,03:12:33.000,88,11123521,-795,0,1680059552,12938.875496389992,189.257086110003,54466.63842576001 2023-03-29,03:12:34.000,88,11123550,-795,0,1680059553,12938.936123179992,189.2923317599998,54466.80611664001 2023-03-29,03:12:35.000,88,11123459,-795,0,1680059554,12938.969804729997,189.2923317599998,54466.882974960005 2023-03-29,03:12:36.000,88,11123484,-795,0,1680059555,12938.929386869997,189.30643001999852,54466.80611664001 2023-03-29,03:12:37.000,88,11123531,-795,0,1680059556,12938.922650560002,189.30643001999852,54466.72925832001 2023-03-29,03:12:38.000,88,11123508,-795,0,1680059557,12938.990013659997,189.29938088999916,54466.79912952 2023-03-29,03:12:39.000,88,11123516,-795,0,1680059558,12938.942859490002,189.32757741000387,54466.75021968 2023-03-29,03:12:40.000,88,11123538,-795,0,1680059559,12939.030431519997,189.2923317599998,54466.785155280006 2023-03-29,03:12:41.000,88,11123501,-795,0,1680059560,12939.030431519997,189.2923317599998,54466.834065120005 2023-03-29,03:12:42.000,88,11123552,-795,0,1680059561,12938.956332109992,189.27118437000172,54466.79912952 2023-03-29,03:12:43.000,88,11123506,-795,0,1680059562,12938.969804729997,189.26413524000236,54466.84803936 2023-03-29,03:12:44.000,88,11123497,-795,0,1680059563,12939.070849379998,189.26413524000236,54466.93887192 2023-03-29,03:12:45.000,88,11123543,-795,0,1680059564,12939.050640449997,189.25003698000364,54466.903936320006 2023-03-29,03:12:46.000,88,11123474,-795,0,1680059565,12939.043904140002,189.28528263000044,54466.80611664001 2023-03-29,03:12:47.000,88,11123522,-795,0,1680059566,12939.003486280002,189.257086110003,54466.74323256 2023-03-29,03:12:48.000,88,11123499,-795,0,1680059567,12938.963068420002,189.26413524000236,54466.67336136 2023-03-29,03:12:49.000,88,11123525,-795,0,1680059568,12938.969804729997,189.27118437000172,54466.79912952 2023-03-29,03:12:50.000,88,11123476,-795,0,1680059569,12938.936123179992,189.28528263000044,54466.736245440006 2023-03-29,03:12:51.000,88,11123520,-795,0,1680059570,12938.990013659997,189.257086110003,54466.77816816001 2023-03-29,03:12:52.000,88,11123503,-795,0,1680059571,12938.996749969992,189.27118437000172,54466.736245440006 2023-03-29,03:12:53.000,88,11123532,-795,0,1680059572,12939.091058309998,189.25003698000364,54466.834065120005 2023-03-29,03:12:54.000,88,11123432,-795,0,1680059573,12939.077585689993,189.22184045999893,54466.7921424 2023-03-29,03:12:55.000,88,11123521,-795,0,1680059574,12939.023695210002,189.257086110003,54466.785155280006 2023-03-29,03:12:56.000,88,11123492,-795,0,1680059575,12939.030431519997,189.22184045999893,54466.715284080004 2023-03-29,03:12:57.000,88,11123517,-795,0,1680059576,12938.963068420002,189.1936439400015,54466.63842576001 2023-03-29,03:12:58.000,88,11123557,-795,0,1680059577,12938.949595799997,189.2288895899983,54466.65938712001 2023-03-29,03:12:59.000,88,11123515,-795,0,1680059578,12939.037167829993,189.26413524000236,54466.882974960005 2023-03-29,03:13:00.000,88,11123513,-795,0,1680059579,12939.043904140002,189.22184045999893,54466.834065120005 2023-03-29,03:13:01.000,88,11123525,-795,0,1680059580,12939.111267239998,189.21479132999957,54466.84105224 2023-03-29,03:13:02.000,88,11123451,-795,0,1680059581,12939.064113070002,189.24298785000428,54466.72925832001 2023-03-29,03:13:03.000,88,11123496,-795,0,1680059582,12939.023695210002,189.25003698000364,54466.70130984 2023-03-29,03:13:04.000,88,11123483,-795,0,1680059583,12939.023695210002,189.21479132999957,54466.834065120005 2023-03-29,03:13:05.000,88,11123517,-795,0,1680059584,12939.043904140002,189.21479132999957,54466.84105224 2023-03-29,03:13:06.000,88,11123513,-795,0,1680059585,12939.010222589997,189.27823350000108,54466.82009088 2023-03-29,03:13:07.000,88,11123484,-795,0,1680059586,12939.037167829993,189.2288895899983,54466.88996208 2023-03-29,03:13:08.000,88,11123524,-795,0,1680059587,12939.050640449997,189.2288895899983,54466.86900072 2023-03-29,03:13:09.000,88,11123527,-795,0,1680059588,12939.057376759993,189.22184045999893,54466.91092344 2023-03-29,03:13:10.000,88,11123490,-795,0,1680059589,12939.091058309998,189.23593871999765,54466.89694920001 2023-03-29,03:13:11.000,88,11123509,-795,0,1680059590,12939.050640449997,189.257086110003,54466.86900072 2023-03-29,03:13:12.000,88,11123501,-795,0,1680059591,12938.915914249992,189.21479132999957,54466.69432272 2023-03-29,03:13:13.000,88,11123505,-795,0,1680059592,12938.929386869997,189.18659481000213,54466.58951592001 2023-03-29,03:13:14.000,88,11123516,-795,0,1680059593,12939.050640449997,189.28528263000044,54466.91791056 2023-03-29,03:13:15.000,88,11123485,-795,0,1680059594,12939.057376759993,189.27118437000172,54466.98079464 2023-03-29,03:13:16.000,88,11123511,-795,0,1680059595,12939.064113070002,189.25003698000364,54466.91791056 2023-03-29,03:13:17.000,88,11123487,-795,0,1680059596,12939.050640449997,189.25003698000364,54466.93887192 2023-03-29,03:13:18.000,88,11123447,-795,0,1680059597,12938.990013659997,189.257086110003,54466.764193920004 2023-03-29,03:13:19.000,88,11123471,-795,0,1680059598,12939.016958899992,189.25003698000364,54466.87598784001 2023-03-29,03:13:20.000,88,11123507,-795,0,1680059599,12939.064113070002,189.30643001999852,54466.89694920001 2023-03-29,03:13:21.000,88,11123509,-795,0,1680059600,12939.050640449997,189.27823350000108,54466.85502648001 2023-03-29,03:13:22.000,88,11123516,-795,0,1680059601,12938.990013659997,189.30643001999852,54466.834065120005 2023-03-29,03:13:23.000,88,11123512,-795,0,1680059602,12939.030431519997,189.2923317599998,54466.8620136 2023-03-29,03:13:24.000,88,11123466,-795,0,1680059603,12939.091058309998,189.2923317599998,54466.94585904001 2023-03-29,03:13:25.000,88,11123501,-795,0,1680059604,12939.077585689993,189.27823350000108,54466.97380752001 2023-03-29,03:13:26.000,88,11123514,-795,0,1680059605,12939.023695210002,189.31347914999787,54466.952846160006 2023-03-29,03:13:27.000,88,11123536,-795,0,1680059606,12939.016958899992,189.28528263000044,54466.85502648001 2023-03-29,03:13:28.000,88,11123461,-795,0,1680059607,12939.016958899992,189.3205282800045,54466.785155280006 2023-03-29,03:13:29.000,88,11123489,-795,0,1680059608,12939.023695210002,189.2923317599998,54466.84105224 2023-03-29,03:13:30.000,88,11123530,-795,0,1680059609,12939.043904140002,189.34872480000195,54466.903936320006 2023-03-29,03:13:31.000,88,11123546,-795,0,1680059610,12939.003486280002,189.33462654000323,54466.75021968 2023-03-29,03:13:32.000,88,11123514,-795,0,1680059611,12939.070849379998,189.36282306000066,54466.903936320006 2023-03-29,03:13:33.000,88,11123507,-795,0,1680059612,12939.016958899992,189.34872480000195,54466.834065120005 2023-03-29,03:13:34.000,88,11123413,-795,0,1680059613,12939.050640449997,189.34872480000195,54466.84105224 2023-03-29,03:13:35.000,88,11123530,-795,0,1680059614,12939.057376759993,189.3557739300013,54466.88996208 2023-03-29,03:13:36.000,88,11123539,-795,0,1680059615,12939.030431519997,189.39806871000474,54466.86900072 2023-03-29,03:13:37.000,88,11123514,-795,0,1680059616,12938.983277350002,189.36282306000066,54466.79912952 2023-03-29,03:13:38.000,88,11123566,-795,0,1680059617,12938.976541039992,189.36987219000002,54466.77118104 2023-03-29,03:13:39.000,88,11123489,-795,0,1680059618,12939.111267239998,189.34872480000195,54466.952846160006 2023-03-29,03:13:40.000,88,11123517,-795,0,1680059619,12939.104530930003,189.38397044999874,54466.9668204 2023-03-29,03:13:41.000,88,11123522,-795,0,1680059620,12939.165157719988,189.34872480000195,54466.931884800004 2023-03-29,03:13:42.000,88,11123458,-795,0,1680059621,12939.097794619993,189.37692131999938,54466.77816816001 2023-03-29,03:13:43.000,88,11123449,-795,0,1680059622,12939.118003549993,189.37692131999938,54466.75720680001 2023-03-29,03:13:44.000,88,11123509,-795,0,1680059623,12939.111267239998,189.33462654000323,54466.77816816001 2023-03-29,03:13:45.000,88,11123522,-795,0,1680059624,12939.151685099998,189.257086110003,54466.834065120005 2023-03-29,03:13:46.000,88,11123457,-795,0,1680059625,12938.996749969992,189.28528263000044,54466.64541288 2023-03-29,03:13:47.000,88,11123536,-795,0,1680059626,12938.956332109992,189.31347914999787,54466.74323256 2023-03-29,03:13:48.000,88,11123489,-795,0,1680059627,12939.023695210002,189.4051178400041,54466.931884800004 2023-03-29,03:13:49.000,88,11123480,-795,0,1680059628,12939.043904140002,189.48970740000368,54466.91092344 2023-03-29,03:13:50.000,88,11123418,-795,0,1680059629,12939.104530930003,189.46856000999833,54466.9668204 2023-03-29,03:13:51.000,88,11123557,-795,0,1680059630,12939.104530930003,189.4544617499996,54466.9668204 2023-03-29,03:13:52.000,88,11123519,-795,0,1680059631,12939.064113070002,189.44741262000025,54466.79912952 2023-03-29,03:13:53.000,88,11123525,-795,0,1680059632,12939.084322000002,189.4403634900009,54466.86900072 2023-03-29,03:13:54.000,88,11123510,-795,0,1680059633,12939.104530930003,189.42626523000217,54466.82009088 2023-03-29,03:13:55.000,88,11123477,-795,0,1680059634,12939.171894029998,189.4051178400041,54466.9668204 2023-03-29,03:13:56.000,88,11123524,-795,0,1680059635,12939.192102959998,189.4051178400041,54466.95983328 2023-03-29,03:13:57.000,88,11123510,-795,0,1680059636,12939.151685099998,189.39806871000474,54466.97380752001 2023-03-29,03:13:58.000,88,11123487,-795,0,1680059637,12939.104530930003,189.38397044999874,54466.74323256 2023-03-29,03:13:59.000,88,11123443,-795,0,1680059638,12939.171894029998,189.37692131999938,54466.903936320006 2023-03-29,03:14:00.000,88,11123506,-795,0,1680059639,12939.178630339993,189.41216697000345,54466.91092344 2023-03-29,03:14:01.000,88,11123516,-795,0,1680059640,12939.158421409993,189.4051178400041,54466.903936320006 2023-03-29,03:14:02.000,88,11123521,-795,0,1680059641,12939.111267239998,189.36987219000002,54466.82009088 2023-03-29,03:14:03.000,88,11123500,-795,0,1680059642,12939.151685099998,189.36282306000066,54466.85502648001 2023-03-29,03:14:04.000,88,11123489,-795,0,1680059643,12939.138212479993,189.3557739300013,54466.93887192 2023-03-29,03:14:05.000,88,11123503,-795,0,1680059644,12939.165157719988,189.36987219000002,54466.91092344 2023-03-29,03:14:06.000,88,11123497,-795,0,1680059645,12939.178630339993,189.31347914999787,54466.882974960005 2023-03-29,03:14:07.000,88,11123522,-795,0,1680059646,12939.118003549993,189.38397044999874,54466.785155280006 2023-03-29,03:14:08.000,88,11123468,-795,0,1680059647,12939.111267239998,189.36987219000002,54466.82707800001 2023-03-29,03:14:09.000,88,11123455,-795,0,1680059648,12939.131476169998,189.3557739300013,54466.82009088 2023-03-29,03:14:10.000,88,11123487,-795,0,1680059649,12939.104530930003,189.4051178400041,54466.785155280006 2023-03-29,03:14:11.000,88,11123491,-795,0,1680059650,12939.091058309998,189.38397044999874,54466.70829696001 2023-03-29,03:14:12.000,88,11123534,-795,0,1680059651,12939.084322000002,189.36987219000002,54466.68733560001 2023-03-29,03:14:13.000,88,11123472,-795,0,1680059652,12939.111267239998,189.36282306000066,54466.72925832001 2023-03-29,03:14:14.000,88,11123443,-795,0,1680059653,12939.016958899992,189.41216697000345,54466.65938712001 2023-03-29,03:14:15.000,88,11123492,-795,0,1680059654,12939.104530930003,189.33462654000323,54466.75720680001 2023-03-29,03:14:16.000,88,11123477,-795,0,1680059655,12939.050640449997,189.3416756700026,54466.63143864 2023-03-29,03:14:17.000,88,11123531,-795,0,1680059656,12939.037167829993,189.3205282800045,54466.58951592001 2023-03-29,03:14:18.000,88,11123553,-795,0,1680059657,12939.077585689993,189.3416756700026,54466.72925832001 2023-03-29,03:14:19.000,88,11123537,-795,0,1680059658,12939.097794619993,189.28528263000044,54466.84105224 2023-03-29,03:14:20.000,88,11123513,-795,0,1680059659,12939.118003549993,189.3205282800045,54466.82009088 2023-03-29,03:14:21.000,88,11123471,-795,0,1680059660,12939.124739860003,189.32757741000387,54466.91791056 2023-03-29,03:14:22.000,88,11123556,-795,0,1680059661,12939.037167829993,189.26413524000236,54466.62445152 2023-03-29,03:14:23.000,88,11123482,-795,0,1680059662,12939.091058309998,189.29938088999916,54466.74323256 2023-03-29,03:14:24.000,88,11123509,-795,0,1680059663,12939.077585689993,189.29938088999916,54466.77816816001 2023-03-29,03:14:25.000,88,11123553,-795,0,1680059664,12939.091058309998,189.28528263000044,54466.77118104 2023-03-29,03:14:26.000,88,11123506,-795,0,1680059665,12938.983277350002,189.31347914999787,54466.62445152 2023-03-29,03:14:27.000,88,11123495,-795,0,1680059666,12939.010222589997,189.27118437000172,54466.6524 2023-03-29,03:14:28.000,88,11123507,-795,0,1680059667,12939.131476169998,189.23593871999765,54466.92489768001 2023-03-29,03:14:29.000,88,11123491,-795,0,1680059668,12939.124739860003,189.27823350000108,54466.931884800004 2023-03-29,03:14:30.000,88,11123560,-795,0,1680059669,12939.158421409993,189.28528263000044,54466.931884800004 2023-03-29,03:14:31.000,88,11123524,-795,0,1680059670,12939.144948789988,189.25003698000364,54466.88996208 2023-03-29,03:14:32.000,88,11123530,-795,0,1680059671,12939.057376759993,189.24298785000428,54466.785155280006 2023-03-29,03:14:33.000,88,11123497,-795,0,1680059672,12939.037167829993,189.27118437000172,54466.785155280006 2023-03-29,03:14:34.000,88,11123527,-795,0,1680059673,12939.010222589997,189.27823350000108,54466.764193920004 2023-03-29,03:14:35.000,88,11123483,-795,0,1680059674,12939.077585689993,189.30643001999852,54466.95983328 2023-03-29,03:14:36.000,88,11123539,-795,0,1680059675,12939.118003549993,189.26413524000236,54466.91791056 2023-03-29,03:14:37.000,88,11123517,-795,0,1680059676,12939.050640449997,189.26413524000236,54466.94585904001 2023-03-29,03:14:38.000,88,11123560,-795,0,1680059677,12939.016958899992,189.23593871999765,54466.70130984 2023-03-29,03:14:39.000,88,11123480,-795,0,1680059678,12939.057376759993,189.21479132999957,54466.75720680001 2023-03-29,03:14:40.000,88,11123517,-795,0,1680059679,12939.070849379998,189.2288895899983,54466.91791056 2023-03-29,03:14:41.000,88,11123534,-795,0,1680059680,12939.084322000002,189.22184045999893,54466.92489768001 2023-03-29,03:14:42.000,88,11123519,-795,0,1680059681,12938.942859490002,189.21479132999957,54466.764193920004 2023-03-29,03:14:43.000,88,11123517,-795,0,1680059682,12939.010222589997,189.2077422000002,54466.82707800001 2023-03-29,03:14:44.000,88,11123507,-795,0,1680059683,12939.030431519997,189.22184045999893,54466.8620136 2023-03-29,03:14:45.000,88,11123535,-795,0,1680059684,12939.091058309998,189.2077422000002,54466.91791056 2023-03-29,03:14:46.000,88,11123452,-795,0,1680059685,12939.043904140002,189.23593871999765,54466.88996208 2023-03-29,03:14:47.000,88,11123534,-795,0,1680059686,12939.003486280002,189.20069307000085,54466.75720680001 2023-03-29,03:14:48.000,88,11123490,-795,0,1680059687,12938.969804729997,189.22184045999893,54466.74323256 2023-03-29,03:14:49.000,88,11123498,-795,0,1680059688,12938.983277350002,189.17954568000278,54466.736245440006 2023-03-29,03:14:50.000,88,11123501,-795,0,1680059689,12939.023695210002,189.2288895899983,54466.88996208 2023-03-29,03:14:51.000,88,11123513,-795,0,1680059690,12938.983277350002,189.22184045999893,54466.85502648001 2023-03-29,03:14:52.000,88,11123537,-795,0,1680059691,12938.949595799997,189.18659481000213,54466.77118104 2023-03-29,03:14:53.000,88,11123505,-795,0,1680059692,12939.016958899992,189.2077422000002,54466.88996208 2023-03-29,03:14:54.000,88,11123438,-795,0,1680059693,12938.990013659997,189.23593871999765,54466.86900072 2023-03-29,03:14:55.000,88,11123515,-795,0,1680059694,12938.990013659997,189.17249655000342,54466.80611664001 2023-03-29,03:14:56.000,88,11123474,-795,0,1680059695,12938.909177939997,189.17954568000278,54466.715284080004 2023-03-29,03:14:57.000,88,11123517,-795,0,1680059696,12938.915914249992,189.1936439400015,54466.68733560001 2023-03-29,03:14:58.000,88,11123504,-795,0,1680059697,12938.963068420002,189.2077422000002,54466.82707800001 2023-03-29,03:14:59.000,88,11123501,-795,0,1680059698,12939.016958899992,189.16544742000406,54466.86900072 2023-03-29,03:15:00.000,88,11123536,-795,0,1680059699,12939.023695210002,189.20069307000085,54466.86900072 2023-03-29,03:15:01.000,88,11123503,-795,0,1680059700,12939.010222589997,189.18659481000213,54466.91092344 2023-03-29,03:15:02.000,88,11123519,-795,0,1680059701,12938.915914249992,189.22184045999893,54466.736245440006 2023-03-29,03:15:03.000,88,11123479,-795,0,1680059702,12938.990013659997,189.17954568000278,54466.736245440006 2023-03-29,03:15:04.000,88,11123513,-795,0,1680059703,12938.976541039992,189.2077422000002,54466.764193920004 2023-03-29,03:15:05.000,88,11123472,-795,0,1680059704,12938.963068420002,189.17249655000342,54466.785155280006 2023-03-29,03:15:06.000,88,11123523,-795,0,1680059705,12938.841814840001,189.17954568000278,54466.69432272 2023-03-29,03:15:07.000,88,11123522,-795,0,1680059706,12938.909177939997,189.20069307000085,54466.68733560001 2023-03-29,03:15:08.000,88,11123502,-795,0,1680059707,12938.929386869997,189.20069307000085,54466.834065120005 2023-03-29,03:15:09.000,88,11123520,-795,0,1680059708,12938.956332109992,189.15134915999806,54466.834065120005 2023-03-29,03:15:10.000,88,11123467,-795,0,1680059709,12938.915914249992,189.1936439400015,54466.79912952 2023-03-29,03:15:11.000,88,11123516,-795,0,1680059710,12938.882232700002,189.1583982900047,54466.69432272 2023-03-29,03:15:12.000,88,11123531,-795,0,1680059711,12938.767715429996,189.1583982900047,54466.617464400006 2023-03-29,03:15:13.000,88,11123528,-795,0,1680059712,12938.740770190001,189.1443000299987,54466.666374240005 2023-03-29,03:15:14.000,88,11123503,-795,0,1680059713,12938.767715429996,189.1583982900047,54466.68733560001 2023-03-29,03:15:15.000,88,11123475,-635,0,1680059714,12938.734033879991,189.12315264000063,54466.617464400006 2023-03-29,03:15:16.000,88,11123528,-795,0,1680059715,12938.794660669992,189.15134915999806,54466.77816816001 2023-03-29,03:15:17.000,88,11123511,-795,0,1680059716,12938.754242809991,189.12315264000063,54466.60349016 2023-03-29,03:15:18.000,88,11123473,-795,0,1680059717,12938.740770190001,189.11610351000127,54466.75021968 2023-03-29,03:15:19.000,88,11123520,-795,0,1680059718,12938.720561260001,189.13725089999934,54466.736245440006 2023-03-29,03:15:20.000,88,11123506,-715,0,1680059719,12938.626252919996,189.16544742000406,54466.596503040004 2023-03-29,03:15:21.000,88,11123503,-795,0,1680059720,12938.720561260001,189.13020176999999,54466.68034848 2023-03-29,03:15:22.000,88,11123518,-795,0,1680059721,12938.693616019991,189.16544742000406,54466.7222712 2023-03-29,03:15:23.000,88,11123459,-795,0,1680059722,12938.666670779996,189.13020176999999,54466.6524 2023-03-29,03:15:24.000,88,11123525,-795,0,1680059723,12938.65993447,189.13020176999999,54466.617464400006 2023-03-29,03:15:25.000,88,11123503,-795,0,1680059724,12938.747506499996,189.1583982900047,54466.77118104 2023-03-29,03:15:26.000,88,11123490,-795,0,1680059725,12938.707088639996,189.13020176999999,54466.72925832001 2023-03-29,03:15:27.000,88,11123484,-795,0,1680059726,12938.727297569996,189.15134915999806,54466.764193920004 2023-03-29,03:15:28.000,88,11123516,-795,0,1680059727,12938.646461849996,189.12315264000063,54466.63842576001 2023-03-29,03:15:29.000,88,11123491,-795,0,1680059728,12938.6801434,189.1090543800019,54466.596503040004 2023-03-29,03:15:30.000,88,11123514,-795,0,1680059729,12938.693616019991,189.15134915999806,54466.785155280006 2023-03-29,03:15:31.000,88,11123538,-795,0,1680059730,12938.6801434,189.1583982900047,54466.6524 2023-03-29,03:15:32.000,88,11123491,-795,0,1680059731,12938.63972554,189.11610351000127,54466.57554168 2023-03-29,03:15:33.000,88,11123489,-795,0,1680059732,12938.693616019991,189.13725089999934,54466.67336136 2023-03-29,03:15:34.000,88,11123476,-795,0,1680059733,12938.626252919996,189.13725089999934,54466.6524 2023-03-29,03:15:35.000,88,11123533,-795,0,1680059734,12938.653198159991,189.1090543800019,54466.61047728001 2023-03-29,03:15:36.000,88,11123510,-795,0,1680059735,12938.51173564999,189.13020176999999,54466.51964472001 2023-03-29,03:15:37.000,88,11123524,-795,0,1680059736,12938.545417199995,189.13725089999934,54466.498683360005 2023-03-29,03:15:38.000,88,11123462,-795,0,1680059737,12938.57236243999,189.12315264000063,54466.666374240005 2023-03-29,03:15:39.000,88,11123508,-795,0,1680059738,12938.61278029999,189.11610351000127,54466.68034848 2023-03-29,03:15:40.000,88,11123518,-795,0,1680059739,12938.59930768,189.08790699000383,54466.61047728001 2023-03-29,03:15:41.000,88,11123483,-795,0,1680059740,12938.606043989996,189.1090543800019,54466.63842576001 2023-03-29,03:15:42.000,88,11123513,-795,0,1680059741,12938.49826303,189.06675959999848,54466.44278640001 2023-03-29,03:15:43.000,88,11123492,-795,0,1680059742,12938.53868089,189.08790699000383,54466.51964472001 2023-03-29,03:15:44.000,88,11123481,-795,0,1680059743,12938.47131778999,189.15134915999806,54466.50567048 2023-03-29,03:15:45.000,88,11123535,-795,0,1680059744,12938.545417199995,189.1090543800019,54466.58951592001 2023-03-29,03:15:46.000,88,11123521,-795,0,1680059745,12938.53194457999,189.0949561200032,54466.617464400006 2023-03-29,03:15:47.000,88,11123500,-795,0,1680059746,12938.51173564999,189.08790699000383,54466.48470912 2023-03-29,03:15:48.000,88,11123479,-795,0,1680059747,12938.484790409995,189.08790699000383,54466.48470912 2023-03-29,03:15:49.000,88,11123527,-795,0,1680059748,12938.53868089,189.1090543800019,54466.617464400006 2023-03-29,03:15:50.000,88,11123514,-795,0,1680059749,12938.57236243999,189.13020176999999,54466.63842576001 2023-03-29,03:15:51.000,88,11123489,-795,0,1680059750,12938.504999339995,189.1090543800019,54466.55458032 2023-03-29,03:15:52.000,88,11123543,-795,0,1680059751,12938.45784517,189.10200525000255,54466.498683360005 2023-03-29,03:15:53.000,88,11123511,-795,0,1680059752,12938.424163619995,189.12315264000063,54466.47073488001 2023-03-29,03:15:54.000,88,11123506,-795,0,1680059753,12938.45784517,189.08085786000447,54466.5825288 2023-03-29,03:15:55.000,88,11123540,-795,0,1680059754,12938.49826303,189.08790699000383,54466.617464400006 2023-03-29,03:15:56.000,88,11123516,-795,0,1680059755,12938.444372549995,189.06675959999848,54466.44278640001 2023-03-29,03:15:57.000,88,11123532,-795,0,1680059756,12938.45784517,189.0949561200032,54466.49169624001 2023-03-29,03:15:58.000,88,11123485,-795,0,1680059757,12938.45110885999,189.05971046999912,54466.5126576 2023-03-29,03:15:59.000,88,11123505,-795,0,1680059758,12938.49152671999,189.07380872999784,54466.52663184 2023-03-29,03:16:00.000,88,11123512,-795,0,1680059759,12938.484790409995,189.07380872999784,54466.55458032 2023-03-29,03:16:01.000,88,11123498,-795,0,1680059760,12938.49152671999,189.08790699000383,54466.54060608001 2023-03-29,03:16:02.000,88,11123523,-795,0,1680059761,12938.363536829995,189.03856308000104,54466.38688944 2023-03-29,03:16:03.000,88,11123523,-795,0,1680059762,12938.383745759995,189.08085786000447,54466.45676064 2023-03-29,03:16:04.000,88,11123504,-795,0,1680059763,12938.484790409995,189.10200525000255,54466.568554560006 2023-03-29,03:16:05.000,88,11123537,-795,0,1680059764,12938.47131778999,189.12315264000063,54466.568554560006 2023-03-29,03:16:06.000,88,11123517,-795,0,1680059765,12938.47131778999,189.08085786000447,54466.61047728001 2023-03-29,03:16:07.000,88,11123511,-795,0,1680059766,12938.39048206999,189.08790699000383,54466.31003112 2023-03-29,03:16:08.000,88,11123514,-795,0,1680059767,12938.39721838,189.05266133999976,54466.39387656001 2023-03-29,03:16:09.000,88,11123527,-795,0,1680059768,12938.41742731,189.12315264000063,54466.4078508 2023-03-29,03:16:10.000,88,11123516,-795,0,1680059769,12938.484790409995,189.10200525000255,54466.47073488001 2023-03-29,03:16:11.000,88,11123543,-795,0,1680059770,12938.424163619995,189.1090543800019,54466.39387656001 2023-03-29,03:16:12.000,88,11123496,-795,0,1680059771,12938.35680052,189.0949561200032,54466.29605688 2023-03-29,03:16:13.000,88,11123544,-795,0,1680059772,12938.43763624,189.13725089999934,54466.41483792 2023-03-29,03:16:14.000,88,11123491,-795,0,1680059773,12938.37027313999,189.10200525000255,54466.31701824 2023-03-29,03:16:15.000,88,11123512,-795,0,1680059774,12938.41742731,189.15134915999806,54466.31003112 2023-03-29,03:16:16.000,88,11123531,-795,0,1680059775,12938.32985527999,189.1443000299987,54466.19125008 2023-03-29,03:16:17.000,88,11123560,-795,0,1680059776,12938.30964634999,189.13020176999999,54466.163301600005 2023-03-29,03:16:18.000,88,11123518,-795,0,1680059777,12938.31638266,189.11610351000127,54466.212211440004 2023-03-29,03:16:19.000,88,11123493,-795,0,1680059778,12938.41742731,189.1443000299987,54466.379902320004 2023-03-29,03:16:20.000,88,11123477,-795,0,1680059779,12938.43089992999,189.13020176999999,54466.35894096 2023-03-29,03:16:21.000,88,11123540,-795,0,1680059780,12938.39721838,189.1583982900047,54466.37291520001 2023-03-29,03:16:22.000,88,11123514,-795,0,1680059781,12938.35680052,189.12315264000063,54466.20522432001 2023-03-29,03:16:23.000,88,11123540,-795,0,1680059782,12938.37027313999,189.13725089999934,54466.15631448001 2023-03-29,03:16:24.000,88,11123510,-795,0,1680059783,12938.323118969995,189.1583982900047,54466.27509552001 2023-03-29,03:16:25.000,88,11123556,-795,0,1680059784,12938.33659159,189.16544742000406,54466.29605688 2023-03-29,03:16:26.000,88,11123502,-795,0,1680059785,12938.26922848999,189.16544742000406,54466.14932736 2023-03-29,03:16:27.000,88,11123557,-795,0,1680059786,12938.282701109994,189.17954568000278,54466.25413416001 2023-03-29,03:16:28.000,88,11123515,-795,0,1680059787,12938.37700945,189.16544742000406,54466.35195384001 2023-03-29,03:16:29.000,88,11123499,-795,0,1680059788,12938.383745759995,189.1936439400015,54466.330992480005 2023-03-29,03:16:30.000,88,11123534,-795,0,1680059789,12938.39721838,189.15134915999806,54466.330992480005 2023-03-29,03:16:31.000,88,11123544,-795,0,1680059790,12938.37700945,189.1936439400015,54466.25413416001 2023-03-29,03:16:32.000,88,11123528,-795,0,1680059791,12938.39048206999,189.13725089999934,54466.22618568001 2023-03-29,03:16:33.000,88,11123535,-795,0,1680059792,12938.363536829995,189.17249655000342,54466.19125008 2023-03-29,03:16:34.000,88,11123530,-795,0,1680059793,12938.41742731,189.1583982900047,54466.35894096 2023-03-29,03:16:35.000,88,11123535,-755,0,1680059794,12938.45110885999,189.1583982900047,54466.34496672 2023-03-29,03:16:36.000,88,11123524,-795,0,1680059795,12938.444372549995,189.17249655000342,54466.31701824 2023-03-29,03:16:37.000,88,11123487,-795,0,1680059796,12938.403954689995,189.16544742000406,54466.212211440004 2023-03-29,03:16:38.000,88,11123483,-795,0,1680059797,12938.43089992999,189.18659481000213,54466.28906976 2023-03-29,03:16:39.000,88,11123526,-795,0,1680059798,12938.35680052,189.18659481000213,54466.20522432001 2023-03-29,03:16:40.000,88,11123534,-795,0,1680059799,12938.37027313999,189.18659481000213,54466.30304400001 2023-03-29,03:16:41.000,88,11123519,-795,0,1680059800,12938.41742731,189.1583982900047,54466.28906976 2023-03-29,03:16:42.000,88,11123500,-795,0,1680059801,12938.403954689995,189.16544742000406,54466.2681084 2023-03-29,03:16:43.000,88,11123496,-795,0,1680059802,12938.37700945,189.17249655000342,54466.25413416001 2023-03-29,03:16:44.000,88,11123546,-795,0,1680059803,12938.39721838,189.13725089999934,54466.27509552001 2023-03-29,03:16:45.000,88,11123530,-795,0,1680059804,12938.444372549995,189.16544742000406,54466.36592808 2023-03-29,03:16:46.000,88,11123498,-795,0,1680059805,12938.43763624,189.1583982900047,54466.29605688 2023-03-29,03:16:47.000,88,11123519,-795,0,1680059806,12938.444372549995,189.16544742000406,54466.3379796 2023-03-29,03:16:48.000,88,11123515,-795,0,1680059807,12938.41069099999,189.16544742000406,54466.093430400004 2023-03-29,03:16:49.000,88,11123507,-795,0,1680059808,12938.403954689995,189.16544742000406,54466.114391760006 2023-03-29,03:16:50.000,88,11123544,-795,0,1680059809,12938.45784517,189.17954568000278,54466.261121280004 2023-03-29,03:16:51.000,88,11123540,-795,0,1680059810,12938.45784517,189.16544742000406,54466.17727584 2023-03-29,03:16:52.000,88,11123470,-795,0,1680059811,12938.39721838,189.17249655000342,54466.18426296001 2023-03-29,03:16:53.000,88,11123446,-795,0,1680059812,12938.47131778999,189.1583982900047,54466.21919856 2023-03-29,03:16:54.000,88,11123463,-795,0,1680059813,12938.47131778999,189.17954568000278,54466.12137888 2023-03-29,03:16:55.000,88,11123509,-795,0,1680059814,12938.464581479995,189.17954568000278,54466.12137888 2023-03-29,03:16:56.000,88,11123511,-795,0,1680059815,12938.37027313999,189.18659481000213,54466.093430400004 2023-03-29,03:16:57.000,88,11123537,-795,0,1680059816,12938.43763624,189.1936439400015,54466.01657208001 2023-03-29,03:16:58.000,88,11123566,-795,0,1680059817,12938.43763624,189.17249655000342,54466.114391760006 2023-03-29,03:16:59.000,88,11123498,-795,0,1680059818,12938.49152671999,189.17954568000278,54466.31701824 2023-03-29,03:17:00.000,88,11123477,-795,0,1680059819,12938.504999339995,189.18659481000213,54466.24015992 2023-03-29,03:17:01.000,88,11123520,-795,0,1680059820,12938.51173564999,189.17954568000278,54466.21919856 2023-03-29,03:17:02.000,88,11123537,-795,0,1680059821,12938.4780541,189.17954568000278,54466.044520560004 2023-03-29,03:17:03.000,88,11123469,-795,0,1680059822,12938.464581479995,189.17954568000278,54466.10740464001 2023-03-29,03:17:04.000,88,11123524,-795,0,1680059823,12938.47131778999,189.16544742000406,54466.19125008 2023-03-29,03:17:05.000,88,11123505,-795,0,1680059824,12938.444372549995,189.15134915999806,54466.08644328001 2023-03-29,03:17:06.000,88,11123463,-795,0,1680059825,12938.41742731,189.1583982900047,54465.96067512 2023-03-29,03:17:07.000,88,11123511,-795,0,1680059826,12938.53194457999,189.12315264000063,54466.14234024 2023-03-29,03:17:08.000,88,11123494,-795,0,1680059827,12938.53868089,189.15134915999806,54466.20522432001 2023-03-29,03:17:09.000,88,11123527,-795,0,1680059828,12938.53868089,189.1443000299987,54466.12137888 2023-03-29,03:17:10.000,88,11123471,-795,0,1680059829,12938.51173564999,189.17954568000278,54466.07945616 2023-03-29,03:17:11.000,88,11123519,-795,0,1680059830,12938.545417199995,189.17954568000278,54466.10041752 2023-03-29,03:17:12.000,88,11123561,-795,0,1680059831,12938.57236243999,189.17249655000342,54466.07246904 2023-03-29,03:17:13.000,88,11123509,-795,0,1680059832,12938.585835059996,189.17249655000342,54466.13535312001 2023-03-29,03:17:14.000,88,11123545,-795,0,1680059833,12938.626252919996,189.1936439400015,54466.24714704 2023-03-29,03:17:15.000,88,11123548,-795,0,1680059834,12938.653198159991,189.18659481000213,54466.282082640006 2023-03-29,03:17:16.000,88,11123494,-795,0,1680059835,12938.585835059996,189.20069307000085,54466.15631448001 2023-03-29,03:17:17.000,88,11123516,-795,0,1680059836,12938.51847196,189.27118437000172,54466.25413416001 2023-03-29,03:17:18.000,88,11123489,-795,0,1680059837,12938.632989229991,189.17954568000278,54466.17727584 2023-03-29,03:17:19.000,88,11123482,-795,0,1680059838,12938.673407089991,189.2288895899983,54466.24714704 2023-03-29,03:17:20.000,88,11123536,-795,0,1680059839,12938.653198159991,189.2077422000002,54466.233172800006 2023-03-29,03:17:21.000,88,11123555,-795,0,1680059840,12938.686879709996,189.22184045999893,54466.25413416001 2023-03-29,03:17:22.000,88,11123538,-795,0,1680059841,12938.59257136999,189.1936439400015,54466.114391760006 2023-03-29,03:17:23.000,88,11123531,-795,0,1680059842,12938.673407089991,189.1936439400015,54466.1982372 2023-03-29,03:17:24.000,88,11123547,-795,0,1680059843,12938.740770190001,189.2288895899983,54466.261121280004 2023-03-29,03:17:25.000,88,11123526,-795,0,1680059844,12938.774451739991,189.24298785000428,54466.27509552001 2023-03-29,03:17:26.000,88,11123520,-795,0,1680059845,12938.734033879991,189.2288895899983,54466.24015992 2023-03-29,03:17:27.000,88,11123508,-795,0,1680059846,12938.740770190001,189.24298785000428,54466.20522432001 2023-03-29,03:17:28.000,88,11123545,-795,0,1680059847,12938.720561260001,189.31347914999787,54466.10041752 2023-03-29,03:17:29.000,88,11123545,-795,0,1680059848,12938.754242809991,189.257086110003,54466.128366 2023-03-29,03:17:30.000,88,11123524,-795,0,1680059849,12938.781188050001,189.31347914999787,54466.261121280004 2023-03-29,03:17:31.000,88,11123509,-795,0,1680059850,12938.740770190001,189.32757741000387,54466.1982372 2023-03-29,03:17:32.000,88,11123537,-715,0,1680059851,12938.70035233,189.30643001999852,54466.093430400004 2023-03-29,03:17:33.000,88,11123517,-795,0,1680059852,12938.754242809991,189.27823350000108,54466.24714704 2023-03-29,03:17:34.000,88,11123504,-795,0,1680059853,12938.740770190001,189.30643001999852,54466.10740464001 2023-03-29,03:17:35.000,88,11123479,-795,0,1680059854,12938.767715429996,189.30643001999852,54466.10041752 2023-03-29,03:17:36.000,88,11123498,-795,0,1680059855,12938.727297569996,189.2923317599998,54466.0235592 2023-03-29,03:17:37.000,88,11123514,-795,0,1680059856,12938.70035233,189.29938088999916,54466.05849480001 2023-03-29,03:17:38.000,88,11123492,-795,0,1680059857,12938.740770190001,189.32757741000387,54466.07945616 2023-03-29,03:17:39.000,88,11123498,-795,0,1680059858,12938.801396980001,189.32757741000387,54466.21919856 2023-03-29,03:17:40.000,88,11123520,-795,0,1680059859,12938.814869599992,189.34872480000195,54466.1982372 2023-03-29,03:17:41.000,88,11123479,-795,0,1680059860,12938.760979120001,189.36282306000066,54466.17028872 2023-03-29,03:17:42.000,88,11123477,-795,0,1680059861,12938.740770190001,189.37692131999938,54466.065481920006 2023-03-29,03:17:43.000,88,11123496,-795,0,1680059862,12938.794660669992,189.39806871000474,54466.128366 2023-03-29,03:17:44.000,88,11123502,-795,0,1680059863,12938.794660669992,189.42626523000217,54466.17028872 2023-03-29,03:17:45.000,88,11123489,-795,0,1680059864,12938.801396980001,189.41216697000345,54466.13535312001 2023-03-29,03:17:46.000,88,11123552,-795,0,1680059865,12938.787924359996,189.4192161000028,54466.10041752 2023-03-29,03:17:47.000,88,11123484,-795,0,1680059866,12938.794660669992,189.4192161000028,54466.14234024 2023-03-29,03:17:48.000,88,11123488,-795,0,1680059867,12938.754242809991,189.4051178400041,54466.14234024 2023-03-29,03:17:49.000,88,11123529,-795,0,1680059868,12938.862023770002,189.42626523000217,54466.1982372 2023-03-29,03:17:50.000,88,11123489,-795,0,1680059869,12938.868760079997,189.4051178400041,54466.1982372 2023-03-29,03:17:51.000,88,11123520,-795,0,1680059870,12938.835078529992,189.42626523000217,54466.233172800006 2023-03-29,03:17:52.000,88,11123503,-795,0,1680059871,12938.814869599992,189.43331436000153,54466.065481920006 2023-03-29,03:17:53.000,88,11123521,-795,0,1680059872,12938.814869599992,189.44741262000025,54466.07246904 2023-03-29,03:17:54.000,88,11123490,-795,0,1680059873,12938.848551149997,189.48265827000432,54466.14932736 2023-03-29,03:17:55.000,88,11123559,-795,0,1680059874,12938.888969009997,189.44741262000025,54466.32400536001 2023-03-29,03:17:56.000,88,11123547,-795,0,1680059875,12938.828342219997,189.46151087999897,54466.212211440004 2023-03-29,03:17:57.000,88,11123500,-795,0,1680059876,12938.835078529992,189.5038056600024,54466.17028872 2023-03-29,03:17:58.000,88,11123461,-795,0,1680059877,12938.862023770002,189.48265827000432,54466.27509552001 2023-03-29,03:17:59.000,88,11123528,-795,0,1680059878,12938.929386869997,189.4756091399977,54466.22618568001 2023-03-29,03:18:00.000,88,11123512,-795,0,1680059879,12938.895705319992,189.48265827000432,54466.17028872 2023-03-29,03:18:01.000,88,11123519,-795,0,1680059880,12938.895705319992,189.44741262000025,54466.15631448001 2023-03-29,03:18:02.000,88,11123529,-795,0,1680059881,12938.963068420002,189.42626523000217,54466.32400536001 2023-03-29,03:18:03.000,88,11123486,-795,0,1680059882,12938.936123179992,189.48970740000368,54466.27509552001 2023-03-29,03:18:04.000,88,11123486,-795,0,1680059883,12938.936123179992,189.48970740000368,54466.24015992 2023-03-29,03:18:05.000,88,11123515,-795,0,1680059884,12938.949595799997,189.49675653000304,54466.428812160004 2023-03-29,03:18:06.000,88,11123495,-795,0,1680059885,12938.949595799997,189.46856000999833,54466.32400536001 2023-03-29,03:18:07.000,88,11123525,-795,0,1680059886,12938.949595799997,189.44741262000025,54466.400863680006 2023-03-29,03:18:08.000,88,11123508,-795,0,1680059887,12938.882232700002,189.48265827000432,54466.24714704 2023-03-29,03:18:09.000,88,11123484,-795,0,1680059888,12938.875496389992,189.46151087999897,54466.2681084 2023-03-29,03:18:10.000,88,11123522,-795,0,1680059889,12938.956332109992,189.4756091399977,54466.38688944 2023-03-29,03:18:11.000,88,11123535,-795,0,1680059890,12938.949595799997,189.4544617499996,54466.37291520001 2023-03-29,03:18:12.000,88,11123512,-795,0,1680059891,12938.949595799997,189.4756091399977,54466.38688944 2023-03-29,03:18:13.000,88,11123556,-795,0,1680059892,12938.983277350002,189.48265827000432,54466.41483792 2023-03-29,03:18:14.000,88,11123471,-795,0,1680059893,12939.003486280002,189.46856000999833,54466.47073488001 2023-03-29,03:18:15.000,88,11123506,-795,0,1680059894,12939.010222589997,189.4756091399977,54466.330992480005 2023-03-29,03:18:16.000,88,11123528,-795,0,1680059895,12938.915914249992,189.5038056600024,54466.35195384001 2023-03-29,03:18:17.000,88,11123546,-795,0,1680059896,12938.909177939997,189.46856000999833,54466.25413416001 2023-03-29,03:18:18.000,88,11123516,-795,0,1680059897,12938.814869599992,189.46856000999833,54466.05849480001 2023-03-29,03:18:19.000,88,11123530,-795,0,1680059898,12938.929386869997,189.49675653000304,54466.428812160004 2023-03-29,03:18:20.000,88,11123526,-795,0,1680059899,12938.936123179992,189.4544617499996,54466.449773520006 2023-03-29,03:18:21.000,88,11123527,-795,0,1680059900,12938.963068420002,189.48970740000368,54466.48470912 2023-03-29,03:18:22.000,88,11123501,-795,0,1680059901,12938.888969009997,189.51085479000176,54466.27509552001 2023-03-29,03:18:23.000,88,11123450,-795,0,1680059902,12938.922650560002,189.46856000999833,54466.330992480005 2023-03-29,03:18:24.000,88,11123536,-795,0,1680059903,12938.915914249992,189.53200217999984,54466.36592808 2023-03-29,03:18:25.000,88,11123531,-795,0,1680059904,12938.956332109992,189.48970740000368,54466.35894096 2023-03-29,03:18:26.000,88,11123489,-795,0,1680059905,12938.895705319992,189.52495305000048,54466.2681084 2023-03-29,03:18:27.000,88,11123488,-795,0,1680059906,12938.922650560002,189.53200217999984,54466.330992480005 2023-03-29,03:18:28.000,88,11123518,-795,0,1680059907,12938.922650560002,189.51790392000112,54466.31003112 2023-03-29,03:18:29.000,88,11123518,-795,0,1680059908,12938.942859490002,189.4544617499996,54466.45676064 2023-03-29,03:18:30.000,88,11123487,-795,0,1680059909,12938.942859490002,189.53200217999984,54466.42182504001 2023-03-29,03:18:31.000,88,11123497,-795,0,1680059910,12938.929386869997,189.56019870000455,54466.31701824 2023-03-29,03:18:32.000,88,11123494,-795,0,1680059911,12938.841814840001,189.51085479000176,54466.128366 2023-03-29,03:18:33.000,88,11123528,-795,0,1680059912,12938.909177939997,189.4756091399977,54466.261121280004 2023-03-29,03:18:34.000,88,11123504,-795,0,1680059913,12938.969804729997,189.58134609000263,54466.50567048 2023-03-29,03:18:35.000,88,11123536,-795,0,1680059914,12938.963068420002,189.51085479000176,54466.477722 2023-03-29,03:18:36.000,88,11123527,-795,0,1680059915,12938.963068420002,189.5672478300039,54466.42182504001 2023-03-29,03:18:37.000,88,11123540,-795,0,1680059916,12938.956332109992,189.57429696000327,54466.42182504001 2023-03-29,03:18:38.000,88,11123520,-795,0,1680059917,12938.942859490002,189.59544435000134,54466.35894096 2023-03-29,03:18:39.000,88,11123485,-795,0,1680059918,12938.969804729997,189.54610043999855,54466.43579928 2023-03-29,03:18:40.000,88,11123520,-795,0,1680059919,12938.963068420002,189.57429696000327,54466.45676064 2023-03-29,03:18:41.000,88,11123487,-795,0,1680059920,12938.969804729997,189.56019870000455,54466.45676064 2023-03-29,03:18:42.000,88,11123509,-795,0,1680059921,12938.949595799997,189.58839522000198,54466.37291520001 2023-03-29,03:18:43.000,88,11123502,-795,0,1680059922,12938.909177939997,189.63773913000477,54466.36592808 2023-03-29,03:18:44.000,88,11123552,-795,0,1680059923,12938.963068420002,189.64478826000413,54466.44278640001 2023-03-29,03:18:45.000,88,11123499,-795,0,1680059924,12939.016958899992,189.6518373900035,54466.498683360005 2023-03-29,03:18:46.000,88,11123464,-795,0,1680059925,12938.942859490002,189.64478826000413,54466.45676064 2023-03-29,03:18:47.000,88,11123554,-795,0,1680059926,12939.010222589997,189.64478826000413,54466.42182504001 2023-03-29,03:18:48.000,88,11123520,-795,0,1680059927,12938.942859490002,189.69413216999965,54466.35195384001 2023-03-29,03:18:49.000,88,11123509,-795,0,1680059928,12938.976541039992,189.69413216999965,54466.3379796 2023-03-29,03:18:50.000,88,11123571,-795,0,1680059929,12939.003486280002,189.68003391000093,54466.49169624001 2023-03-29,03:18:51.000,88,11123524,-795,0,1680059930,12939.023695210002,189.69413216999965,54466.35894096 2023-03-29,03:18:52.000,88,11123520,-795,0,1680059931,12938.996749969992,189.72232869000436,54466.35195384001 2023-03-29,03:18:53.000,88,11123517,-795,0,1680059932,12939.003486280002,189.70823042999837,54466.35894096 2023-03-29,03:18:54.000,88,11123471,-795,0,1680059933,12939.050640449997,189.7505252100018,54466.45676064 2023-03-29,03:18:55.000,88,11123534,-795,0,1680059934,12939.064113070002,189.72232869000436,54466.400863680006 2023-03-29,03:18:56.000,88,11123496,-795,0,1680059935,12939.030431519997,189.75757434000116,54466.428812160004 2023-03-29,03:18:57.000,88,11123515,-795,0,1680059936,12938.996749969992,189.77167259999987,54466.330992480005 2023-03-29,03:18:58.000,88,11123548,-795,0,1680059937,12938.969804729997,189.77872172999923,54466.17727584 2023-03-29,03:18:59.000,88,11123519,-795,0,1680059938,12939.070849379998,189.80691825000395,54466.35195384001 2023-03-29,03:19:00.000,88,11123481,-795,0,1680059939,12939.057376759993,189.8139673800033,54466.37291520001 2023-03-29,03:19:01.000,88,11123498,-795,0,1680059940,12939.097794619993,189.82101651000266,54466.428812160004 2023-03-29,03:19:02.000,88,11123470,-795,0,1680059941,12939.023695210002,189.82101651000266,54466.29605688 2023-03-29,03:19:03.000,88,11123518,-795,0,1680059942,12939.070849379998,189.83511477000138,54466.38688944 2023-03-29,03:19:04.000,88,11123497,-795,0,1680059943,12939.043904140002,189.82806564000202,54466.32400536001 2023-03-29,03:19:05.000,88,11123490,-795,0,1680059944,12939.097794619993,189.82101651000266,54466.38688944 2023-03-29,03:19:06.000,88,11123499,-795,0,1680059945,12939.057376759993,189.86331128999882,54466.32400536001 2023-03-29,03:19:07.000,88,11123552,-795,0,1680059946,12939.070849379998,189.84216390000074,54466.3379796 2023-03-29,03:19:08.000,88,11123504,-795,0,1680059947,12939.131476169998,189.83511477000138,54466.46374776 2023-03-29,03:19:09.000,88,11123508,-795,0,1680059948,12939.124739860003,189.8774095500048,54466.449773520006 2023-03-29,03:19:10.000,88,11123494,-795,0,1680059949,12939.144948789988,189.89150781000353,54466.44278640001 2023-03-29,03:19:11.000,88,11123498,-795,0,1680059950,12939.212311889998,189.8985569400029,54466.39387656001 2023-03-29,03:19:12.000,88,11123533,-795,0,1680059951,12939.077585689993,189.8985569400029,54466.35195384001 2023-03-29,03:19:13.000,88,11123525,-795,0,1680059952,12939.138212479993,189.90560607000225,54466.32400536001 2023-03-29,03:19:14.000,88,11123522,-795,0,1680059953,12939.158421409993,189.94085171999905,54466.45676064 2023-03-29,03:19:15.000,88,11123559,-795,0,1680059954,12939.259466059993,189.9338025899997,54466.61047728001 2023-03-29,03:19:16.000,88,11123528,-795,0,1680059955,12939.225784509988,189.8774095500048,54466.54060608001 2023-03-29,03:19:17.000,88,11123512,-795,0,1680059956,12939.198839269993,189.94085171999905,54466.5126576 2023-03-29,03:19:18.000,88,11123483,-795,0,1680059957,12939.219048199993,189.96904824000376,54466.55458032 2023-03-29,03:19:19.000,88,11123511,-795,0,1680059958,12939.185366649988,189.9338025899997,54466.17028872 2023-03-29,03:19:20.000,88,11123549,-795,0,1680059959,12939.219048199993,189.92675346000033,54466.47073488001 2023-03-29,03:19:21.000,88,11123532,-795,0,1680059960,12939.266202369989,189.91970433000097,54466.5825288 2023-03-29,03:19:22.000,88,11123546,-795,0,1680059961,12939.205575579988,189.94085171999905,54466.49169624001 2023-03-29,03:19:23.000,88,11123489,-795,0,1680059962,12939.259466059993,189.9479008499984,54466.45676064 2023-03-29,03:19:24.000,88,11123506,-795,0,1680059963,12939.306620229989,189.91970433000097,54466.65938712001 2023-03-29,03:19:25.000,88,11123498,-795,0,1680059964,12939.266202369989,189.91970433000097,54466.5825288 2023-03-29,03:19:26.000,88,11123500,-795,0,1680059965,12939.118003549993,189.8985569400029,54466.62445152 2023-03-29,03:19:27.000,88,11123473,-795,0,1680059966,12938.956332109992,190.00429389000055,54466.400863680006 2023-03-29,03:19:28.000,88,11123489,-795,0,1680059967,12938.956332109992,190.13822736000293,54466.44278640001 2023-03-29,03:19:29.000,88,11123524,-795,0,1680059968,12939.104530930003,190.2439643100006,54466.56156744001 2023-03-29,03:19:30.000,88,11123509,-795,0,1680059969,12939.225784509988,190.1946203999978,54466.57554168 2023-03-29,03:19:31.000,88,11123537,-795,0,1680059970,12939.286411299989,190.15232562000165,54466.596503040004 2023-03-29,03:19:32.000,88,11123521,-795,0,1680059971,12939.326829159989,190.08888345000014,54466.5825288 2023-03-29,03:19:33.000,88,11123499,-795,0,1680059972,12939.373983329999,190.07478519000142,54466.68733560001 2023-03-29,03:19:34.000,88,11123490,-795,0,1680059973,12939.353774399999,190.0606869300027,54466.60349016 2023-03-29,03:19:35.000,88,11123539,-795,0,1680059974,12939.326829159989,190.0113430199999,54466.617464400006 2023-03-29,03:19:36.000,88,11123537,-795,0,1680059975,12939.299883919994,190.02544127999863,54466.547593200004 2023-03-29,03:19:37.000,88,11123530,-795,0,1680059976,12939.279674989994,190.04658867000398,54466.49169624001 2023-03-29,03:19:38.000,88,11123471,-795,0,1680059977,12939.313356539998,190.01839214999927,54466.547593200004 2023-03-29,03:19:39.000,88,11123525,-795,0,1680059978,12939.340301779994,190.05363780000334,54466.62445152 2023-03-29,03:19:40.000,88,11123531,-795,0,1680059979,12939.367247019989,190.03953954000463,54466.58951592001 2023-03-29,03:19:41.000,88,11123470,-795,0,1680059980,12939.360510709994,190.0606869300027,54466.50567048 2023-03-29,03:19:42.000,88,11123526,-795,0,1680059981,12939.373983329999,190.04658867000398,54466.428812160004 2023-03-29,03:19:43.000,88,11123481,-795,0,1680059982,12939.373983329999,190.06773606000206,54466.47073488001 2023-03-29,03:19:44.000,88,11123465,-795,0,1680059983,12939.387455949989,190.07478519000142,54466.547593200004 2023-03-29,03:19:45.000,88,11123544,-795,0,1680059984,12939.373983329999,190.0959325799995,54466.48470912 2023-03-29,03:19:46.000,88,11123516,-795,0,1680059985,12939.400928569994,190.08888345000014,54466.50567048 2023-03-29,03:19:47.000,88,11123465,-795,0,1680059986,12939.400928569994,190.11003083999822,54466.50567048 2023-03-29,03:19:48.000,88,11123513,-795,0,1680059987,12939.501973219994,190.05363780000334,54466.6524 2023-03-29,03:19:49.000,88,11123483,-795,0,1680059988,12939.50870952999,190.05363780000334,54466.61047728001 2023-03-29,03:19:50.000,88,11123463,-795,0,1680059989,12939.441346429994,190.08888345000014,54466.5825288 2023-03-29,03:19:51.000,88,11123493,-795,0,1680059990,12939.481764289994,190.08888345000014,54466.568554560006 2023-03-29,03:19:52.000,88,11123519,-795,0,1680059991,12939.434610119999,190.1241291000042,54466.41483792 2023-03-29,03:19:53.000,88,11123464,-795,0,1680059992,12939.434610119999,190.06773606000206,54466.428812160004 2023-03-29,03:19:54.000,88,11123513,-795,0,1680059993,12939.542391079995,190.1241291000042,54466.58951592001 2023-03-29,03:19:55.000,88,11123503,-795,0,1680059994,12939.582808939995,190.08183432000078,54466.62445152 2023-03-29,03:19:56.000,88,11123459,-795,0,1680059995,12939.52891845999,190.05363780000334,54466.547593200004 2023-03-29,03:19:57.000,88,11123552,-795,0,1680059996,12939.582808939995,190.0959325799995,54466.498683360005 2023-03-29,03:19:58.000,88,11123431,-795,0,1680059997,12939.582808939995,190.11707997000485,54466.5825288 2023-03-29,03:19:59.000,88,11123518,-795,0,1680059998,12939.59628156,190.08888345000014,54466.568554560006 2023-03-29,03:20:00.000,88,11123504,-795,0,1680059999,12939.56933631999,190.11003083999822,54466.568554560006 2023-03-29,03:20:01.000,88,11123517,-795,0,1680060000,12939.603017869995,190.08888345000014,54466.62445152 2023-03-29,03:20:02.000,88,11123517,-795,0,1680060001,12939.52891845999,190.13117823000357,54466.48470912 2023-03-29,03:20:03.000,88,11123531,-795,0,1680060002,12939.603017869995,190.08888345000014,54466.53361896 2023-03-29,03:20:04.000,88,11123565,-795,0,1680060003,12939.643435729995,190.0959325799995,54466.666374240005 2023-03-29,03:20:05.000,88,11123497,-795,0,1680060004,12939.65017203999,190.10298170999886,54466.61047728001 2023-03-29,03:20:06.000,88,11123425,-795,0,1680060005,12939.65017203999,190.11707997000485,54466.61047728001 2023-03-29,03:20:07.000,88,11123485,-755,0,1680060006,12939.65690835,190.13117823000357,54466.51964472001 2023-03-29,03:20:08.000,88,11123481,-795,0,1680060007,12939.603017869995,190.159374750001,54466.48470912 2023-03-29,03:20:09.000,88,11123534,-795,0,1680060008,12939.65690835,190.11003083999822,54466.568554560006 2023-03-29,03:20:10.000,88,11123516,-795,0,1680060009,12939.663644659995,190.15232562000165,54466.56156744001 2023-03-29,03:20:11.000,88,11123524,-795,0,1680060010,12939.65017203999,190.10298170999886,54466.53361896 2023-03-29,03:20:12.000,88,11123525,-795,0,1680060011,12939.663644659995,190.15232562000165,54466.54060608001 2023-03-29,03:20:13.000,88,11123549,-795,0,1680060012,12939.73774407,190.1241291000042,54466.62445152 2023-03-29,03:20:14.000,88,11123475,-795,0,1680060013,12939.683853589995,190.15232562000165,54466.63842576001 2023-03-29,03:20:15.000,88,11123483,-795,0,1680060014,12939.69732621,190.13822736000293,54466.55458032 2023-03-29,03:20:16.000,88,11123501,-795,0,1680060015,12939.67038096999,190.2087186600038,54466.47073488001 2023-03-29,03:20:17.000,88,11123530,-795,0,1680060016,12939.73100775999,190.1946203999978,54466.477722 2023-03-29,03:20:18.000,88,11123540,-795,0,1680060017,12939.73774407,190.17347300999973,54466.52663184 2023-03-29,03:20:19.000,88,11123508,-795,0,1680060018,12939.77142561999,190.20166953000444,54466.54060608001 2023-03-29,03:20:20.000,88,11123513,-795,0,1680060019,12939.643435729995,190.1946203999978,54466.428812160004 2023-03-29,03:20:21.000,88,11123488,-795,0,1680060020,12939.744480379995,190.18757126999844,54466.44278640001 2023-03-29,03:20:22.000,88,11123462,-795,0,1680060021,12939.757953,190.2087186600038,54466.41483792 2023-03-29,03:20:23.000,88,11123505,-795,0,1680060022,12939.757953,190.22986605000187,54466.449773520006 2023-03-29,03:20:24.000,88,11123536,-795,0,1680060023,12939.757953,190.22986605000187,54466.5825288 2023-03-29,03:20:25.000,88,11123499,-795,0,1680060024,12939.805107169996,190.22281692000251,54466.568554560006 2023-03-29,03:20:26.000,88,11123516,-795,0,1680060025,12939.73774407,190.22281692000251,54466.47073488001 2023-03-29,03:20:27.000,88,11123477,-795,0,1680060026,12939.75121668999,190.22281692000251,54466.52663184 2023-03-29,03:20:28.000,88,11123521,-795,0,1680060027,12939.81857979,190.21576779000316,54466.63143864 2023-03-29,03:20:29.000,88,11123513,-795,0,1680060028,12939.85899765,190.27920996000466,54466.5825288 2023-03-29,03:20:30.000,88,11123463,-795,0,1680060029,12939.845525029996,190.26511169999867,54466.57554168 2023-03-29,03:20:31.000,88,11123536,-795,0,1680060030,12939.85899765,190.2580625699993,54466.5825288 2023-03-29,03:20:32.000,88,11123476,-795,0,1680060031,12939.83878872,190.25101343999995,54466.498683360005 2023-03-29,03:20:33.000,88,11123460,-795,0,1680060032,12939.845525029996,190.26511169999867,54466.5126576 2023-03-29,03:20:34.000,88,11123479,-795,0,1680060033,12939.926360749996,190.28625909000402,54466.617464400006 2023-03-29,03:20:35.000,88,11123512,-795,0,1680060034,12939.946569679996,190.30035735000274,54466.68034848 2023-03-29,03:20:36.000,88,11123472,-795,0,1680060035,12939.926360749996,190.31445561000146,54466.70130984 2023-03-29,03:20:37.000,88,11123474,-795,0,1680060036,12939.89941551,190.32150474000082,54466.6524 2023-03-29,03:20:38.000,88,11123462,-795,0,1680060037,12939.973514919991,190.32855387000018,54466.74323256 2023-03-29,03:20:39.000,88,11123513,-795,0,1680060038,12939.872470269991,190.32150474000082,54466.69432272 2023-03-29,03:20:40.000,88,11123517,-795,0,1680060039,12939.919624440001,190.27920996000466,54466.72925832001 2023-03-29,03:20:41.000,88,11123495,-795,0,1680060040,12939.973514919991,190.28625909000402,54466.70130984 2023-03-29,03:20:42.000,88,11123498,-795,0,1680060041,12939.906151819996,190.27920996000466,54466.6524 2023-03-29,03:20:43.000,88,11123494,-795,0,1680060042,12939.906151819996,190.27920996000466,54466.68733560001 2023-03-29,03:20:44.000,88,11123513,-795,0,1680060043,12939.993723849992,190.3074064800021,54466.82707800001 2023-03-29,03:20:45.000,88,11123497,-795,0,1680060044,12939.980251230001,190.3074064800021,54466.81310376 2023-03-29,03:20:46.000,88,11123422,-795,0,1680060045,12940.020669090001,190.31445561000146,54466.69432272 2023-03-29,03:20:47.000,88,11123540,-795,0,1680060046,12940.020669090001,190.28625909000402,54466.666374240005 2023-03-29,03:20:48.000,88,11123495,-795,0,1680060047,12939.980251230001,190.27920996000466,54466.5825288 2023-03-29,03:20:49.000,88,11123507,-795,0,1680060048,12939.973514919991,190.27920996000466,54466.617464400006 2023-03-29,03:20:50.000,88,11123525,-795,0,1680060049,12940.020669090001,190.30035735000274,54466.74323256 2023-03-29,03:20:51.000,88,11123541,-795,0,1680060050,12940.061086950001,190.27216082999803,54466.67336136 2023-03-29,03:20:52.000,88,11123513,-795,0,1680060051,12940.054350639992,190.3074064800021,54466.68733560001 2023-03-29,03:20:53.000,88,11123486,-795,0,1680060052,12940.074559569992,190.3074064800021,54466.6524 2023-03-29,03:20:54.000,88,11123475,-795,0,1680060053,12940.114977429992,190.28625909000402,54466.70829696001 2023-03-29,03:20:55.000,88,11123525,-795,0,1680060054,12940.108241119997,190.23691518000123,54466.74323256 2023-03-29,03:20:56.000,88,11123546,-795,0,1680060055,12940.168867909997,190.27920996000466,54466.77118104 2023-03-29,03:20:57.000,88,11123510,-795,0,1680060056,12940.074559569992,190.2580625699993,54466.56156744001 2023-03-29,03:20:58.000,88,11123471,-795,0,1680060057,12940.094768499992,190.3074064800021,54466.57554168 2023-03-29,03:20:59.000,88,11123499,-795,0,1680060058,12940.135186359992,190.27920996000466,54466.80611664001 2023-03-29,03:21:00.000,88,11123530,-795,0,1680060059,12940.074559569992,190.31445561000146,54466.70130984 2023-03-29,03:21:01.000,88,11123501,-795,0,1680060060,12940.108241119997,190.32150474000082,54466.68733560001 2023-03-29,03:21:02.000,88,11123432,-795,0,1680060061,12940.101504810002,190.31445561000146,54466.62445152 2023-03-29,03:21:03.000,88,11123434,-795,0,1680060062,12940.088032189997,190.37789778000297,54466.6524 2023-03-29,03:21:04.000,88,11123498,-795,0,1680060063,12940.114977429992,190.30035735000274,54466.67336136 2023-03-29,03:21:05.000,88,11123467,-795,0,1680060064,12940.094768499992,190.27216082999803,54466.69432272 2023-03-29,03:21:06.000,88,11123513,-795,0,1680060065,12940.061086950001,190.32150474000082,54466.596503040004 2023-03-29,03:21:07.000,88,11123508,-795,0,1680060066,12940.054350639992,190.33560299999954,54466.63143864 2023-03-29,03:21:08.000,88,11123497,-795,0,1680060067,12940.135186359992,190.3567503900049,54466.75021968 2023-03-29,03:21:09.000,88,11123530,-795,0,1680060068,12940.101504810002,190.33560299999954,54466.7222712 2023-03-29,03:21:10.000,88,11123439,-795,0,1680060069,12940.114977429992,190.33560299999954,54466.63842576001 2023-03-29,03:21:11.000,88,11123473,-795,0,1680060070,12940.108241119997,190.3567503900049,54466.63143864 2023-03-29,03:21:12.000,88,11123494,-795,0,1680060071,12940.088032189997,190.38494691000233,54466.54060608001 2023-03-29,03:21:13.000,88,11123505,-795,0,1680060072,12940.081295880002,190.3567503900049,54466.47073488001 2023-03-29,03:21:14.000,88,11123526,-795,0,1680060073,12940.088032189997,190.36379952000425,54466.63143864 2023-03-29,03:21:15.000,88,11123479,-795,0,1680060074,12940.121713740002,190.3708486500036,54466.67336136 2023-03-29,03:21:16.000,88,11123489,-795,0,1680060075,12940.081295880002,190.39904517000105,54466.61047728001 2023-03-29,03:21:17.000,88,11123552,-795,0,1680060076,12940.047614329997,190.3919960400017,54466.60349016 2023-03-29,03:21:18.000,88,11123445,-795,0,1680060077,12940.135186359992,190.37789778000297,54466.72925832001 2023-03-29,03:21:19.000,88,11123483,-795,0,1680060078,12940.074559569992,190.3567503900049,54466.7222712 2023-03-29,03:21:20.000,88,11123527,-795,0,1680060079,12940.114977429992,190.3708486500036,54466.70130984 2023-03-29,03:21:21.000,88,11123507,-795,0,1680060080,12940.000460160001,190.32855387000018,54466.56156744001 2023-03-29,03:21:22.000,88,11123494,-795,0,1680060081,12939.946569679996,190.3919960400017,54466.37291520001 2023-03-29,03:21:23.000,88,11123524,-795,0,1680060082,12940.081295880002,190.38494691000233,54466.57554168 2023-03-29,03:21:24.000,88,11123515,-795,0,1680060083,12940.135186359992,190.3708486500036,54466.74323256 2023-03-29,03:21:25.000,88,11123494,-795,0,1680060084,12940.148658979997,190.36379952000425,54466.70130984 2023-03-29,03:21:26.000,88,11123519,-795,0,1680060085,12940.135186359992,190.39904517000105,54466.63143864 2023-03-29,03:21:27.000,88,11123508,-795,0,1680060086,12940.135186359992,190.36379952000425,54466.69432272 2023-03-29,03:21:28.000,88,11123507,-795,0,1680060087,12940.101504810002,190.37789778000297,54466.55458032 2023-03-29,03:21:29.000,88,11123501,-795,0,1680060088,12940.108241119997,190.3708486500036,54466.56156744001 2023-03-29,03:21:30.000,88,11123519,-795,0,1680060089,12940.148658979997,190.39904517000105,54466.666374240005 2023-03-29,03:21:31.000,88,11123514,-795,0,1680060090,12940.128450049997,190.36379952000425,54466.57554168 2023-03-29,03:21:32.000,88,11123546,-795,0,1680060091,12940.108241119997,190.37789778000297,54466.63842576001 2023-03-29,03:21:33.000,88,11123501,-795,0,1680060092,12940.108241119997,190.37789778000297,54466.63143864 2023-03-29,03:21:34.000,88,11123526,-795,0,1680060093,12940.155395289992,190.34970125999826,54466.7222712 2023-03-29,03:21:35.000,88,11123509,-795,0,1680060094,12940.081295880002,190.3708486500036,54466.568554560006 2023-03-29,03:21:36.000,88,11123454,-795,0,1680060095,12940.121713740002,190.39904517000105,54466.55458032 2023-03-29,03:21:37.000,88,11123521,-795,0,1680060096,12940.135186359992,190.39904517000105,54466.56156744001 2023-03-29,03:21:38.000,88,11123538,-795,0,1680060097,12940.148658979997,190.41314342999976,54466.60349016 2023-03-29,03:21:39.000,88,11123541,-795,0,1680060098,12940.162131600002,190.41314342999976,54466.70130984 2023-03-29,03:21:40.000,88,11123504,-795,0,1680060099,12940.108241119997,190.38494691000233,54466.65938712001 2023-03-29,03:21:41.000,88,11123497,-795,0,1680060100,12940.101504810002,190.42724168999848,54466.60349016 2023-03-29,03:21:42.000,88,11123466,-795,0,1680060101,12940.020669090001,190.41314342999976,54466.52663184 2023-03-29,03:21:43.000,88,11123482,-795,0,1680060102,12940.047614329997,190.42724168999848,54466.54060608001 2023-03-29,03:21:44.000,88,11123469,-795,0,1680060103,12940.034141709992,190.42724168999848,54466.58951592001 2023-03-29,03:21:45.000,88,11123488,-795,0,1680060104,12940.054350639992,190.47658560000127,54466.568554560006 2023-03-29,03:21:46.000,88,11123497,-795,0,1680060105,12939.933097059991,190.4695364700019,54466.449773520006 2023-03-29,03:21:47.000,88,11123459,-795,0,1680060106,12939.980251230001,190.4695364700019,54466.498683360005 2023-03-29,03:21:48.000,88,11123522,-795,0,1680060107,12940.013932779992,190.46248734000255,54466.68733560001 2023-03-29,03:21:49.000,88,11123452,-795,0,1680060108,12939.973514919991,190.4554382100032,54466.61047728001 2023-03-29,03:21:50.000,88,11123529,-795,0,1680060109,12939.980251230001,190.47658560000127,54466.60349016 2023-03-29,03:21:51.000,88,11123478,-795,0,1680060110,12939.966778609996,190.4695364700019,54466.57554168 2023-03-29,03:21:52.000,88,11123493,-795,0,1680060111,12939.87920658,190.4695364700019,54466.428812160004 2023-03-29,03:21:53.000,88,11123493,-795,0,1680060112,12939.892679199991,190.5047821199987,54466.428812160004 2023-03-29,03:21:54.000,88,11123490,-795,0,1680060113,12939.926360749996,190.51183124999807,54466.55458032 2023-03-29,03:21:55.000,88,11123476,-795,0,1680060114,12939.960042300001,190.4695364700019,54466.57554168 2023-03-29,03:21:56.000,88,11123454,-795,0,1680060115,12939.885942889996,190.4554382100032,54466.449773520006 2023-03-29,03:21:57.000,88,11123475,-795,0,1680060116,12939.919624440001,190.48363473000063,54466.52663184 2023-03-29,03:21:58.000,88,11123492,-795,0,1680060117,12939.906151819996,190.51183124999807,54466.498683360005 2023-03-29,03:21:59.000,88,11123543,-795,0,1680060118,12939.946569679996,190.53297864000342,54466.596503040004 2023-03-29,03:22:00.000,88,11123524,-795,0,1680060119,12939.933097059991,190.4695364700019,54466.70829696001 2023-03-29,03:22:01.000,88,11123539,-795,0,1680060120,12939.926360749996,190.52592951000406,54466.6524 2023-03-29,03:22:02.000,88,11123499,-795,0,1680060121,12939.83205240999,190.4695364700019,54466.5825288 2023-03-29,03:22:03.000,88,11123518,-795,0,1680060122,12939.865733959996,190.5047821199987,54466.60349016 2023-03-29,03:22:04.000,88,11123538,-795,0,1680060123,12939.933097059991,190.49773298999935,54466.68034848 2023-03-29,03:22:05.000,88,11123498,-795,0,1680060124,12939.926360749996,190.56117516000086,54466.68733560001 2023-03-29,03:22:06.000,88,11123476,-795,0,1680060125,12939.912888129991,190.56117516000086,54466.63143864 2023-03-29,03:22:07.000,88,11123524,-795,0,1680060126,12939.85899765,190.54002777000278,54466.477722 2023-03-29,03:22:08.000,88,11123493,-795,0,1680060127,12939.89941551,190.5188803800047,54466.57554168 2023-03-29,03:22:09.000,88,11123526,-795,0,1680060128,12939.933097059991,190.52592951000406,54466.65938712001 2023-03-29,03:22:10.000,88,11123481,-795,0,1680060129,12939.885942889996,190.5541260300015,54466.62445152 2023-03-29,03:22:11.000,88,11123513,-795,0,1680060130,12939.865733959996,190.56822429000022,54466.547593200004 2023-03-29,03:22:12.000,88,11123519,-795,0,1680060131,12939.87920658,190.5541260300015,54466.55458032 2023-03-29,03:22:13.000,88,11123557,-795,0,1680060132,12939.926360749996,190.61051907000365,54466.6524 2023-03-29,03:22:14.000,88,11123483,-795,0,1680060133,12939.89941551,190.56117516000086,54466.6524 2023-03-29,03:22:15.000,88,11123543,-795,0,1680060134,12939.885942889996,190.57527341999958,54466.57554168 2023-03-29,03:22:16.000,88,11123494,-795,0,1680060135,12939.87920658,190.62461733000237,54466.54060608001 2023-03-29,03:22:17.000,88,11123513,-795,0,1680060136,12939.83205240999,190.6034699400043,54466.428812160004 2023-03-29,03:22:18.000,88,11123525,-795,0,1680060137,12939.77816193,190.61051907000365,54466.477722 2023-03-29,03:22:19.000,88,11123534,-795,0,1680060138,12939.933097059991,190.63166646000172,54466.68733560001 2023-03-29,03:22:20.000,88,11123516,-795,0,1680060139,12939.872470269991,190.62461733000237,54466.64541288 2023-03-29,03:22:21.000,88,11123529,-795,0,1680060140,12939.85899765,190.63166646000172,54466.5825288 2023-03-29,03:22:22.000,88,11123505,-795,0,1680060141,12939.69058989999,190.63166646000172,54466.233172800006 2023-03-29,03:22:23.000,88,11123440,-795,0,1680060142,12939.69058989999,190.70920689000195,54466.32400536001 2023-03-29,03:22:24.000,88,11123482,-795,0,1680060143,12939.757953,190.70920689000195,54466.449773520006 2023-03-29,03:22:25.000,88,11123474,-795,0,1680060144,12939.79163454999,190.68805950000387,54466.45676064 2023-03-29,03:22:26.000,88,11123498,-795,0,1680060145,12939.61649049,190.67396123999788,54466.22618568001 2023-03-29,03:22:27.000,88,11123509,-795,0,1680060146,12939.764689309995,190.62461733000237,54466.4078508 2023-03-29,03:22:28.000,88,11123494,-795,0,1680060147,12939.79163454999,190.63871559000108,54466.46374776 2023-03-29,03:22:29.000,88,11123495,-795,0,1680060148,12939.81857979,190.65986297999916,54466.5126576 2023-03-29,03:22:30.000,88,11123439,-795,0,1680060149,12939.757953,190.66691210999852,54466.428812160004 2023-03-29,03:22:31.000,88,11123489,-795,0,1680060150,12939.784898239996,190.68805950000387,54466.47073488001 2023-03-29,03:22:32.000,88,11123518,-795,0,1680060151,12939.69732621,190.67396123999788,54466.35894096 2023-03-29,03:22:33.000,88,11123482,-795,0,1680060152,12939.744480379995,190.68805950000387,54466.3379796 2023-03-29,03:22:34.000,88,11123506,-795,0,1680060153,12939.71079882999,190.65986297999916,54466.46374776 2023-03-29,03:22:35.000,88,11123496,-795,0,1680060154,12939.79163454999,190.68805950000387,54466.498683360005 2023-03-29,03:22:36.000,88,11123539,-795,0,1680060155,12939.71079882999,190.68805950000387,54466.428812160004 2023-03-29,03:22:37.000,88,11123502,-795,0,1680060156,12939.71753514,190.68101037000451,54466.4078508 2023-03-29,03:22:38.000,88,11123476,-795,0,1680060157,12939.663644659995,190.66691210999852,54466.233172800006 2023-03-29,03:22:39.000,88,11123426,-795,0,1680060158,12939.69732621,190.68101037000451,54466.330992480005 2023-03-29,03:22:40.000,88,11123523,-795,0,1680060159,12939.73100775999,190.7021577600026,54466.4078508 2023-03-29,03:22:41.000,88,11123525,-795,0,1680060160,12939.757953,190.68805950000387,54466.400863680006 2023-03-29,03:22:42.000,88,11123483,-795,0,1680060161,12939.63669942,190.69510863000323,54466.31701824 2023-03-29,03:22:43.000,88,11123483,-795,0,1680060162,12939.683853589995,190.68101037000451,54466.35195384001 2023-03-29,03:22:44.000,88,11123499,-795,0,1680060163,12939.757953,190.70920689000195,54466.5126576 2023-03-29,03:22:45.000,88,11123559,-795,0,1680060164,12939.77142561999,190.68805950000387,54466.45676064 2023-03-29,03:22:46.000,88,11123472,-795,0,1680060165,12939.75121668999,190.72330515000067,54466.41483792 2023-03-29,03:22:47.000,88,11123512,-795,0,1680060166,12939.71079882999,190.69510863000323,54466.163301600005 2023-03-29,03:22:48.000,88,11123437,-795,0,1680060167,12939.62996310999,190.70920689000195,54466.18426296001 2023-03-29,03:22:49.000,88,11123501,-795,0,1680060168,12939.73774407,190.7021577600026,54466.36592808 2023-03-29,03:22:50.000,88,11123499,-795,0,1680060169,12939.683853589995,190.74445253999875,54466.38688944 2023-03-29,03:22:51.000,88,11123496,-795,0,1680060170,12939.704062519995,190.7515016699981,54466.31003112 2023-03-29,03:22:52.000,88,11123524,-715,0,1680060171,12939.69732621,190.7374034099994,54466.3379796 2023-03-29,03:22:53.000,88,11123501,-795,0,1680060172,12939.75121668999,190.74445253999875,54466.39387656001 2023-03-29,03:22:54.000,88,11123436,-795,0,1680060173,12939.69058989999,190.7374034099994,54466.43579928 2023-03-29,03:22:55.000,88,11123516,-795,0,1680060174,12939.757953,190.72330515000067,54466.379902320004 2023-03-29,03:22:56.000,88,11123493,-795,0,1680060175,12939.623226799995,190.7515016699981,54466.2681084 2023-03-29,03:22:57.000,88,11123473,-795,0,1680060176,12939.643435729995,190.72330515000067,54466.1982372 2023-03-29,03:22:58.000,88,11123500,-795,0,1680060177,12939.704062519995,190.75855080000474,54466.379902320004 2023-03-29,03:22:59.000,88,11123528,-795,0,1680060178,12939.643435729995,190.7655999300041,54466.29605688 2023-03-29,03:23:00.000,88,11123500,-795,0,1680060179,12939.73100775999,190.7655999300041,54466.477722 2023-03-29,03:23:01.000,88,11123538,-795,0,1680060180,12939.69732621,190.81494383999961,54466.400863680006 2023-03-29,03:23:02.000,88,11123458,-795,0,1680060181,12939.62996310999,190.78674732000218,54466.25413416001 2023-03-29,03:23:03.000,88,11123488,-795,0,1680060182,12939.643435729995,190.8008455800009,54466.25413416001 2023-03-29,03:23:04.000,88,11123443,-795,0,1680060183,12939.67711728,190.8501894900037,54466.37291520001 2023-03-29,03:23:05.000,88,11123455,-795,0,1680060184,12939.71079882999,190.8501894900037,54466.28906976 2023-03-29,03:23:06.000,88,11123537,-795,0,1680060185,12939.623226799995,190.84314036000433,54466.163301600005 2023-03-29,03:23:07.000,88,11123470,-795,0,1680060186,12939.62996310999,190.84314036000433,54466.24015992 2023-03-29,03:23:08.000,88,11123460,-795,0,1680060187,12939.75121668999,190.84314036000433,54466.34496672 2023-03-29,03:23:09.000,88,11123523,-795,0,1680060188,12939.724271449995,190.8501894900037,54466.330992480005 2023-03-29,03:23:10.000,88,11123482,-795,0,1680060189,12939.724271449995,190.8501894900037,54466.261121280004 2023-03-29,03:23:11.000,88,11123487,-795,0,1680060190,12939.71079882999,190.89248426999984,54466.163301600005 2023-03-29,03:23:12.000,88,11123483,-795,0,1680060191,12939.65017203999,190.87133688000176,54466.114391760006 2023-03-29,03:23:13.000,88,11123477,-795,0,1680060192,12939.683853589995,190.90658252999856,54466.093430400004 2023-03-29,03:23:14.000,88,11123485,-795,0,1680060193,12939.71753514,190.87133688000176,54466.1982372 2023-03-29,03:23:15.000,88,11123513,-795,0,1680060194,12939.724271449995,190.89248426999984,54466.25413416001 2023-03-29,03:23:16.000,88,11123468,-795,0,1680060195,12939.683853589995,190.88543514000048,54466.21919856 2023-03-29,03:23:17.000,88,11123499,-795,0,1680060196,12939.67711728,190.90658252999856,54466.07945616 2023-03-29,03:23:18.000,88,11123487,-795,0,1680060197,12939.643435729995,190.948877310002,54466.17028872 2023-03-29,03:23:19.000,88,11123508,-795,0,1680060198,12939.65690835,190.94182818000263,54466.18426296001 2023-03-29,03:23:20.000,88,11123498,-795,0,1680060199,12939.623226799995,190.948877310002,54466.2681084 2023-03-29,03:23:21.000,88,11123502,-795,0,1680060200,12939.62996310999,190.93477905000327,54466.19125008 2023-03-29,03:23:22.000,88,11123511,-795,0,1680060201,12939.62996310999,190.9629755700007,54466.13535312001 2023-03-29,03:23:23.000,88,11123477,-795,0,1680060202,12939.603017869995,190.9629755700007,54466.1982372 2023-03-29,03:23:24.000,88,11123482,-795,0,1680060203,12939.5558637,190.99822122000478,54466.19125008 2023-03-29,03:23:25.000,88,11123480,-795,0,1680060204,12939.69732621,190.9629755700007,54466.20522432001 2023-03-29,03:23:26.000,88,11123497,-795,0,1680060205,12939.67038096999,190.95592644000135,54466.15631448001 2023-03-29,03:23:27.000,88,11123479,-795,0,1680060206,12939.58954524999,191.01936861000286,54465.946700880006 2023-03-29,03:23:28.000,88,11123519,-795,0,1680060207,12939.65690835,190.97707382999943,54466.03054632 2023-03-29,03:23:29.000,88,11123478,-795,0,1680060208,12939.683853589995,191.00527035000414,54466.07945616 2023-03-29,03:23:30.000,88,11123498,-795,0,1680060209,12939.65690835,191.02641774000222,54466.05849480001 2023-03-29,03:23:31.000,88,11123530,-795,0,1680060210,12939.73100775999,191.05461425999965,54466.10041752 2023-03-29,03:23:32.000,88,11123519,-795,0,1680060211,12939.73774407,191.04051600000093,54466.114391760006 2023-03-29,03:23:33.000,88,11123482,-795,0,1680060212,12939.744480379995,191.0475651300003,54466.17727584 2023-03-29,03:23:34.000,88,11123502,-795,0,1680060213,12939.69732621,191.05461425999965,54466.15631448001 2023-03-29,03:23:35.000,88,11123502,-795,0,1680060214,12939.69058989999,191.06871251999837,54466.12137888 2023-03-29,03:23:36.000,88,11123508,-795,0,1680060215,12939.623226799995,191.04051600000093,54466.01657208001 2023-03-29,03:23:37.000,88,11123449,-795,0,1680060216,12939.623226799995,191.1110073000018,54465.995610720005 2023-03-29,03:23:38.000,88,11123497,-795,0,1680060217,12939.69058989999,191.13920381999924,54466.17028872 2023-03-29,03:23:39.000,88,11123477,-755,0,1680060218,12939.724271449995,191.1110073000018,54466.14932736 2023-03-29,03:23:40.000,88,11123504,-795,0,1680060219,12939.724271449995,191.13215468999988,54466.1982372 2023-03-29,03:23:41.000,88,11123500,-795,0,1680060220,12939.77142561999,191.1744494700033,54466.21919856 2023-03-29,03:23:42.000,88,11123485,-795,0,1680060221,12939.73100775999,191.12510556000052,54466.10041752 2023-03-29,03:23:43.000,88,11123536,-795,0,1680060222,12939.75121668999,191.1462529499986,54466.163301600005 2023-03-29,03:23:44.000,88,11123457,-795,0,1680060223,12939.757953,191.13920381999924,54466.25413416001 2023-03-29,03:23:45.000,88,11123508,-795,0,1680060224,12939.724271449995,191.15330207999796,54466.17028872 2023-03-29,03:23:46.000,88,11123495,-795,0,1680060225,12939.65017203999,191.16740034000395,54466.10041752 2023-03-29,03:23:47.000,88,11123504,-795,0,1680060226,12939.69732621,191.18854773000203,54466.15631448001 2023-03-29,03:23:48.000,88,11123476,-795,0,1680060227,12939.77142561999,191.1603512100046,54466.21919856 2023-03-29,03:23:49.000,88,11123459,-795,0,1680060228,12939.79837086,191.15330207999796,54466.17727584 2023-03-29,03:23:50.000,88,11123488,-795,0,1680060229,12939.77816193,191.1603512100046,54466.15631448001 2023-03-29,03:23:51.000,88,11123470,-795,0,1680060230,12939.73100775999,191.20264599000075,54466.14234024 2023-03-29,03:23:52.000,88,11123483,-795,0,1680060231,12939.724271449995,191.1955968600014,54466.03054632 2023-03-29,03:23:53.000,88,11123455,-795,0,1680060232,12939.69732621,191.18149860000267,54466.05849480001 2023-03-29,03:23:54.000,88,11123490,-795,0,1680060233,12939.73100775999,191.24494077000418,54466.18426296001 2023-03-29,03:23:55.000,88,11123491,-795,0,1680060234,12939.75121668999,191.21674424999946,54466.19125008 2023-03-29,03:23:56.000,88,11123506,-795,0,1680060235,12939.724271449995,191.21674424999946,54466.128366 2023-03-29,03:23:57.000,88,11123478,-795,0,1680060236,12939.683853589995,191.20264599000075,54465.97464936 2023-03-29,03:23:58.000,88,11123441,-795,0,1680060237,12939.744480379995,191.23084250999818,54466.10740464001 2023-03-29,03:23:59.000,88,11123480,-795,0,1680060238,12939.704062519995,191.2731372900016,54466.08644328001 2023-03-29,03:24:00.000,88,11123477,-755,0,1680060239,12939.73774407,191.26608816000225,54466.05150768 2023-03-29,03:24:01.000,88,11123501,-795,0,1680060240,12939.724271449995,191.28723555000033,54466.08644328001 2023-03-29,03:24:02.000,88,11123515,-795,0,1680060241,12939.69058989999,191.25198990000354,54466.00259784 2023-03-29,03:24:03.000,88,11123504,-795,0,1680060242,12939.704062519995,191.2942846799997,54466.07246904 2023-03-29,03:24:04.000,88,11123524,-795,0,1680060243,12939.784898239996,191.28018642000097,54466.14234024 2023-03-29,03:24:05.000,88,11123516,-795,0,1680060244,12939.757953,191.2942846799997,54466.18426296001 2023-03-29,03:24:06.000,88,11123463,-795,0,1680060245,12939.764689309995,191.26608816000225,54466.07945616 2023-03-29,03:24:07.000,88,11123497,-795,0,1680060246,12939.73100775999,191.2942846799997,54466.07246904 2023-03-29,03:24:08.000,88,11123518,-795,0,1680060247,12939.683853589995,191.31543206999777,54465.925739520004 2023-03-29,03:24:09.000,88,11123494,-795,0,1680060248,12939.683853589995,191.3083829399984,54465.897791040006 2023-03-29,03:24:10.000,88,11123487,-795,0,1680060249,12939.73100775999,191.32953033000376,54466.12137888 2023-03-29,03:24:11.000,88,11123526,-795,0,1680060250,12939.704062519995,191.37887423999928,54466.03753344001 2023-03-29,03:24:12.000,88,11123455,-795,0,1680060251,12939.69058989999,191.35067772000184,54466.00958496 2023-03-29,03:24:13.000,88,11123510,-795,0,1680060252,12939.724271449995,191.392972499998,54466.128366 2023-03-29,03:24:14.000,88,11123472,-795,0,1680060253,12939.757953,191.36477598000056,54466.10041752 2023-03-29,03:24:15.000,88,11123458,-795,0,1680060254,12939.73100775999,191.41411989000335,54466.01657208001 2023-03-29,03:24:16.000,88,11123512,-795,0,1680060255,12939.73100775999,191.44231641000079,54466.07945616 2023-03-29,03:24:17.000,88,11123534,-795,0,1680060256,12939.65017203999,191.43526728000143,54465.93272664 2023-03-29,03:24:18.000,88,11123478,-795,0,1680060257,12939.67038096999,191.46346379999886,54465.876829680004 2023-03-29,03:24:19.000,88,11123492,-795,0,1680060258,12939.704062519995,191.46346379999886,54465.98862360001 2023-03-29,03:24:20.000,88,11123513,-795,0,1680060259,12939.77142561999,191.48461119000422,54466.05849480001 2023-03-29,03:24:21.000,88,11123499,-795,0,1680060260,12939.73774407,191.5057585800023,54466.093430400004 2023-03-29,03:24:22.000,88,11123463,-795,0,1680060261,12939.69058989999,191.53395509999973,54465.89080392001 2023-03-29,03:24:23.000,88,11123480,-795,0,1680060262,12939.69058989999,191.53395509999973,54465.8838168 2023-03-29,03:24:24.000,88,11123474,-795,0,1680060263,12939.704062519995,191.54805335999845,54465.96067512 2023-03-29,03:24:25.000,88,11123493,-795,0,1680060264,12939.5558637,191.59034814000188,54465.97464936 2023-03-29,03:24:26.000,88,11123504,-795,0,1680060265,12939.62996310999,191.59739727000124,54465.84189408 2023-03-29,03:24:27.000,88,11123477,-795,0,1680060266,12939.73774407,191.6044464000006,54465.86984256001 2023-03-29,03:24:28.000,88,11123479,-795,0,1680060267,12939.83205240999,191.62559378999867,54466.03753344001 2023-03-29,03:24:29.000,88,11123517,-795,0,1680060268,12939.805107169996,191.62559378999867,54466.044520560004 2023-03-29,03:24:30.000,88,11123427,-795,0,1680060269,12939.805107169996,191.67493770000146,54465.98862360001 2023-03-29,03:24:31.000,88,11123485,-795,0,1680060270,12939.784898239996,191.6678885700021,54465.925739520004 2023-03-29,03:24:32.000,88,11123519,-795,0,1680060271,12939.75121668999,191.72428161000425,54465.83490696 2023-03-29,03:24:33.000,88,11123512,-795,0,1680060272,12939.724271449995,191.7313307400036,54465.8139456 2023-03-29,03:24:34.000,88,11123516,-795,0,1680060273,12939.81184347999,191.7524781300017,54465.96766224001 2023-03-29,03:24:35.000,88,11123465,-795,0,1680060274,12939.865733959996,191.72428161000425,54466.03753344001 2023-03-29,03:24:36.000,88,11123460,-795,0,1680060275,12939.81184347999,191.75952726000105,54465.946700880006 2023-03-29,03:24:37.000,88,11123499,-795,0,1680060276,12939.79163454999,191.75952726000105,54465.80695848 2023-03-29,03:24:38.000,88,11123511,-795,0,1680060277,12939.852261339991,191.80182204000448,54465.925739520004 2023-03-29,03:24:39.000,88,11123490,-795,0,1680060278,12939.892679199991,191.79477290999785,54465.925739520004 2023-03-29,03:24:40.000,88,11123521,-795,0,1680060279,12939.892679199991,191.83001856000192,54465.98163648 2023-03-29,03:24:41.000,88,11123512,-795,0,1680060280,12939.939833370001,191.83706769000128,54465.97464936 2023-03-29,03:24:42.000,88,11123518,-795,0,1680060281,12939.83878872,191.89346073000343,54465.8139456 2023-03-29,03:24:43.000,88,11123513,-795,0,1680060282,12939.912888129991,191.85821507999935,54465.96067512 2023-03-29,03:24:44.000,88,11123502,-795,0,1680060283,12939.960042300001,191.8652642099987,54466.07246904 2023-03-29,03:24:45.000,88,11123510,-795,0,1680060284,12940.027405399996,191.9146081200015,54466.114391760006 2023-03-29,03:24:46.000,88,11123429,-795,0,1680060285,12940.040878020001,191.90050986000278,54466.10740464001 2023-03-29,03:24:47.000,88,11123489,-795,0,1680060286,12939.966778609996,191.90050986000278,54465.89080392001 2023-03-29,03:24:48.000,88,11123472,-795,0,1680060287,12939.980251230001,191.94280463999894,54465.98862360001 2023-03-29,03:24:49.000,88,11123473,-795,0,1680060288,12939.960042300001,191.94280463999894,54465.98163648 2023-03-29,03:24:50.000,88,11123466,-795,0,1680060289,12939.980251230001,191.978050290003,54466.05849480001 2023-03-29,03:24:51.000,88,11123485,-795,0,1680060290,12940.074559569992,191.9639520300043,54466.07246904 2023-03-29,03:24:52.000,88,11123506,-795,0,1680060291,12940.027405399996,192.00624681000045,54466.114391760006 2023-03-29,03:24:53.000,88,11123525,-795,0,1680060292,12940.141922670002,191.98509942000237,54466.12137888 2023-03-29,03:24:54.000,88,11123504,-795,0,1680060293,12940.135186359992,192.0132959399998,54466.15631448001 2023-03-29,03:24:55.000,88,11123516,-795,0,1680060294,12940.121713740002,192.04854159000388,54466.10740464001 2023-03-29,03:24:56.000,88,11123558,-795,0,1680060295,12940.067823259997,192.04854159000388,54465.995610720005 2023-03-29,03:24:57.000,88,11123550,-795,0,1680060296,12940.094768499992,192.04149246000452,54465.98862360001 2023-03-29,03:24:58.000,88,11123467,-795,0,1680060297,12940.128450049997,192.0978854999994,54466.10041752 2023-03-29,03:24:59.000,88,11123495,-795,0,1680060298,12940.202549460002,192.1260820200041,54466.1982372 2023-03-29,03:25:00.000,88,11123531,-795,0,1680060299,12940.148658979997,192.0978854999994,54466.14234024 2023-03-29,03:25:01.000,88,11123510,-755,0,1680060300,12940.182340530002,192.15427854000154,54466.17028872 2023-03-29,03:25:02.000,88,11123505,-795,0,1680060301,12940.101504810002,192.11903289000475,54465.93272664 2023-03-29,03:25:03.000,88,11123493,-795,0,1680060302,12940.141922670002,192.0978854999994,54466.13535312001 2023-03-29,03:25:04.000,88,11123502,-795,0,1680060303,12940.135186359992,192.17542592999962,54466.24714704 2023-03-29,03:25:05.000,88,11123489,-795,0,1680060304,12940.128450049997,192.17542592999962,54466.13535312001 2023-03-29,03:25:06.000,88,11123497,-795,0,1680060305,12940.020669090001,192.23886810000113,54466.044520560004 2023-03-29,03:25:07.000,88,11123517,-795,0,1680060306,12940.088032189997,192.2106715800037,54466.03054632 2023-03-29,03:25:08.000,88,11123510,-795,0,1680060307,12940.162131600002,192.2106715800037,54466.24714704 2023-03-29,03:25:09.000,88,11123506,-795,0,1680060308,12940.175604219992,192.26706461999856,54466.19125008 2023-03-29,03:25:10.000,88,11123460,-795,0,1680060309,12940.121713740002,192.2600154899992,54466.14234024 2023-03-29,03:25:11.000,88,11123500,-795,0,1680060310,12940.155395289992,192.27411374999792,54466.17727584 2023-03-29,03:25:12.000,88,11123503,-795,0,1680060311,12940.067823259997,192.2600154899992,54466.03753344001 2023-03-29,03:25:13.000,88,11123522,-795,0,1680060312,12940.101504810002,192.25296635999985,54466.03753344001 2023-03-29,03:25:14.000,88,11123472,-795,0,1680060313,12940.088032189997,192.3234576600007,54466.19125008 2023-03-29,03:25:15.000,88,11123475,-795,0,1680060314,12940.162131600002,192.31640853000135,54466.18426296001 2023-03-29,03:25:16.000,88,11123475,-795,0,1680060315,12940.108241119997,192.35870331000478,54466.12137888 2023-03-29,03:25:17.000,88,11123474,-795,0,1680060316,12940.074559569992,192.40099809000094,54466.00259784 2023-03-29,03:25:18.000,88,11123447,-795,0,1680060317,12940.108241119997,192.35870331000478,54466.14234024 2023-03-29,03:25:19.000,88,11123491,-795,0,1680060318,12940.135186359992,192.35870331000478,54466.10041752 2023-03-29,03:25:20.000,88,11123458,-795,0,1680060319,12940.101504810002,192.42214547999902,54466.08644328001 2023-03-29,03:25:21.000,88,11123502,-795,0,1680060320,12940.088032189997,192.4080472200003,54466.065481920006 2023-03-29,03:25:22.000,88,11123483,-795,0,1680060321,12940.013932779992,192.42919460999838,54466.05150768 2023-03-29,03:25:23.000,88,11123471,-795,0,1680060322,12940.054350639992,192.4573911300031,54466.093430400004 2023-03-29,03:25:24.000,88,11123525,-795,0,1680060323,12940.135186359992,192.46444026000245,54466.29605688 2023-03-29,03:25:25.000,88,11123506,-795,0,1680060324,12940.162131600002,192.47853852000117,54466.21919856 2023-03-29,03:25:26.000,88,11123497,-755,0,1680060325,12939.993723849992,192.47853852000117,54466.01657208001 2023-03-29,03:25:27.000,88,11123531,-795,0,1680060326,12940.061086950001,192.5208333000046,54466.044520560004 2023-03-29,03:25:28.000,88,11123500,-795,0,1680060327,12940.027405399996,192.5067350399986,54466.07945616 2023-03-29,03:25:29.000,88,11123527,-795,0,1680060328,12940.088032189997,192.54902982000203,54466.233172800006 2023-03-29,03:25:30.000,88,11123500,-795,0,1680060329,12940.061086950001,192.56312808000075,54466.233172800006 2023-03-29,03:25:31.000,88,11123496,-795,0,1680060330,12939.993723849992,192.5560789500014,54466.15631448001 2023-03-29,03:25:32.000,88,11123485,-795,0,1680060331,12939.993723849992,192.54198069000267,54466.13535312001 2023-03-29,03:25:33.000,88,11123505,-795,0,1680060332,12940.034141709992,192.61247199000354,54466.233172800006 2023-03-29,03:25:34.000,88,11123488,-795,0,1680060333,12940.020669090001,192.61247199000354,54466.25413416001 2023-03-29,03:25:35.000,88,11123488,-795,0,1680060334,12940.000460160001,192.59837373000482,54466.19125008 2023-03-29,03:25:36.000,88,11123500,-795,0,1680060335,12940.020669090001,192.6547667699997,54466.20522432001 2023-03-29,03:25:37.000,88,11123460,-795,0,1680060336,12939.966778609996,192.6829632900044,54466.212211440004 2023-03-29,03:25:38.000,88,11123503,-795,0,1680060337,12939.885942889996,192.64066851000098,54466.17028872 2023-03-29,03:25:39.000,88,11123511,-795,0,1680060338,12939.89941551,192.69706155000313,54466.128366 2023-03-29,03:25:40.000,88,11123477,-795,0,1680060339,12939.986987539996,192.69001242000377,54466.282082640006 2023-03-29,03:25:41.000,88,11123484,-795,0,1680060340,12939.960042300001,192.753454589998,54466.212211440004 2023-03-29,03:25:42.000,88,11123469,-795,0,1680060341,12939.872470269991,192.74640545999864,54466.00958496 2023-03-29,03:25:43.000,88,11123509,-795,0,1680060342,12939.892679199991,192.753454589998,54466.10740464001 2023-03-29,03:25:44.000,88,11123496,-795,0,1680060343,12939.892679199991,192.73935632999928,54466.212211440004 2023-03-29,03:25:45.000,88,11123515,-795,0,1680060344,12939.87920658,192.77460198000335,54466.21919856 2023-03-29,03:25:46.000,88,11123484,-795,0,1680060345,12939.77142561999,192.80984763000015,54466.07246904 2023-03-29,03:25:47.000,88,11123482,-795,0,1680060346,12939.784898239996,192.78870024000207,54466.093430400004 2023-03-29,03:25:48.000,88,11123478,-795,0,1680060347,12939.852261339991,192.82394588999887,54466.1982372 2023-03-29,03:25:49.000,88,11123528,-795,0,1680060348,12939.87920658,192.84509328000422,54466.19125008 2023-03-29,03:25:50.000,88,11123468,-795,0,1680060349,12939.825316099996,192.8168967599995,54466.212211440004 2023-03-29,03:25:51.000,88,11123459,-795,0,1680060350,12939.81184347999,192.85919154000294,54466.17727584 2023-03-29,03:25:52.000,88,11123499,-795,0,1680060351,12939.81184347999,192.85919154000294,54466.044520560004 2023-03-29,03:25:53.000,88,11123509,-795,0,1680060352,12939.77816193,192.88738806000038,54465.995610720005 2023-03-29,03:25:54.000,88,11123482,-795,0,1680060353,12939.83205240999,192.87328980000166,54466.24714704 2023-03-29,03:25:55.000,88,11123498,-795,0,1680060354,12939.885942889996,192.9155845799978,54466.30304400001 2023-03-29,03:25:56.000,88,11123488,-795,0,1680060355,12939.83878872,192.94378110000252,54466.19125008 2023-03-29,03:25:57.000,88,11123541,-795,0,1680060356,12939.845525029996,192.97197761999996,54466.093430400004 2023-03-29,03:25:58.000,88,11123474,-795,0,1680060357,12939.906151819996,192.97197761999996,54466.14932736 2023-03-29,03:25:59.000,88,11123530,-795,0,1680060358,12939.85899765,192.95787936000124,54466.163301600005 2023-03-29,03:26:00.000,88,11123477,-795,0,1680060359,12939.892679199991,193.00722327000403,54466.20522432001 2023-03-29,03:26:01.000,88,11123474,-795,0,1680060360,12939.919624440001,193.00722327000403,54466.25413416001 2023-03-29,03:26:02.000,88,11123489,-795,0,1680060361,12939.87920658,193.0142724000034,54466.128366 2023-03-29,03:26:03.000,88,11123496,-795,0,1680060362,12939.933097059991,193.0283706600021,54466.24714704 2023-03-29,03:26:04.000,88,11123514,-795,0,1680060363,12939.933097059991,193.05656717999955,54466.30304400001 2023-03-29,03:26:05.000,88,11123484,-795,0,1680060364,12939.980251230001,193.0636163099989,54466.38688944 2023-03-29,03:26:06.000,88,11123455,-795,0,1680060365,12939.980251230001,193.12705848000041,54466.35894096 2023-03-29,03:26:07.000,88,11123477,-795,0,1680060366,12939.919624440001,193.0777145700049,54466.24714704 2023-03-29,03:26:08.000,88,11123454,-795,0,1680060367,12939.89941551,193.14115673999913,54466.212211440004 2023-03-29,03:26:09.000,88,11123533,-795,0,1680060368,12939.946569679996,193.10591109000234,54466.282082640006 2023-03-29,03:26:10.000,88,11123494,-795,0,1680060369,12939.906151819996,193.1623041300045,54466.282082640006 2023-03-29,03:26:11.000,88,11123499,-795,0,1680060370,12939.919624440001,193.1482058699985,54466.24714704 2023-03-29,03:26:12.000,88,11123470,-795,0,1680060371,12939.892679199991,193.1623041300045,54466.233172800006 2023-03-29,03:26:13.000,88,11123488,-795,0,1680060372,12939.986987539996,193.1764023900032,54466.330992480005 2023-03-29,03:26:14.000,88,11123455,-795,0,1680060373,12939.960042300001,193.21164804,54466.31003112 2023-03-29,03:26:15.000,88,11123465,-795,0,1680060374,12940.007196469996,193.19050065000192,54466.212211440004 2023-03-29,03:26:16.000,88,11123455,-795,0,1680060375,12939.960042300001,193.22574629999872,54466.17727584 2023-03-29,03:26:17.000,88,11123495,-795,0,1680060376,12939.953305989991,193.21164804,54466.13535312001 2023-03-29,03:26:18.000,88,11123451,-795,0,1680060377,12940.013932779992,193.26804108000215,54466.282082640006 2023-03-29,03:26:19.000,88,11123494,-795,0,1680060378,12940.047614329997,193.22574629999872,54466.36592808 2023-03-29,03:26:20.000,88,11123539,-795,0,1680060379,12940.061086950001,193.2750902100015,54466.39387656001 2023-03-29,03:26:21.000,88,11123475,-795,0,1680060380,12940.141922670002,193.24689369000407,54466.330992480005 2023-03-29,03:26:22.000,88,11123477,-795,0,1680060381,12940.054350639992,193.25394282000343,54466.17028872 2023-03-29,03:26:23.000,88,11123469,-795,0,1680060382,12940.155395289992,193.28213934000087,54466.24015992 2023-03-29,03:26:24.000,88,11123483,-795,0,1680060383,12940.182340530002,193.29623759999959,54466.35195384001 2023-03-29,03:26:25.000,88,11123471,-795,0,1680060384,12940.195813149992,193.22574629999872,54466.282082640006 2023-03-29,03:26:26.000,88,11123461,-795,0,1680060385,12940.155395289992,193.31738498999766,54466.20522432001 2023-03-29,03:26:27.000,88,11123443,-795,0,1680060386,12940.141922670002,193.21164804,54466.0235592 2023-03-29,03:26:28.000,88,11123488,-795,0,1680060387,12940.182340530002,193.28918847000023,54466.31003112 2023-03-29,03:26:29.000,88,11123475,-795,0,1680060388,12940.269912559997,193.2609919500028,54466.37291520001 2023-03-29,03:26:30.000,88,11123478,-795,0,1680060389,12940.263176250002,193.2750902100015,54466.38688944 2023-03-29,03:26:31.000,88,11123492,-795,0,1680060390,12940.296857799993,193.26804108000215,54466.282082640006 2023-03-29,03:26:32.000,88,11123482,-795,0,1680060391,12940.269912559997,193.30328672999894,54466.24015992 2023-03-29,03:26:33.000,88,11123426,-795,0,1680060392,12940.317066729993,193.26804108000215,54466.20522432001 2023-03-29,03:26:34.000,88,11123467,-795,0,1680060393,12940.296857799993,193.3244341200043,54466.22618568001 2023-03-29,03:26:35.000,88,11123534,-795,0,1680060394,12940.377693519993,193.2750902100015,54466.3379796 2023-03-29,03:26:36.000,88,11123490,-795,0,1680060395,12940.377693519993,193.29623759999959,54466.379902320004 2023-03-29,03:26:37.000,88,11123489,-795,0,1680060396,12940.391166139998,193.33148325000366,54466.24714704 2023-03-29,03:26:38.000,88,11123412,-795,0,1680060397,12940.411375069998,193.36672890000045,54466.233172800006 2023-03-29,03:26:39.000,88,11123509,-795,0,1680060398,12940.424847689988,193.33148325000366,54466.27509552001 2023-03-29,03:26:40.000,88,11123464,-795,0,1680060399,12940.370957209998,193.33853238000302,54466.18426296001 2023-03-29,03:26:41.000,88,11123470,-795,0,1680060400,12940.411375069998,193.35263064000173,54466.30304400001 2023-03-29,03:26:42.000,88,11123538,-795,0,1680060401,12940.344011970003,193.38787628999853,54466.27509552001 2023-03-29,03:26:43.000,88,11123532,-795,0,1680060402,12940.397902449993,193.38082715999917,54466.24714704 2023-03-29,03:26:44.000,88,11123554,-795,0,1680060403,12940.411375069998,193.41607281000324,54466.449773520006 2023-03-29,03:26:45.000,88,11123528,-795,0,1680060404,12940.458529239993,193.40197455000452,54466.44278640001 2023-03-29,03:26:46.000,88,11123489,-795,0,1680060405,12940.465265549989,193.36672890000045,54466.498683360005 2023-03-29,03:26:47.000,88,11123499,-795,0,1680060406,12940.472001859998,193.40902368000388,54466.31003112 2023-03-29,03:26:48.000,88,11123504,-795,0,1680060407,12940.458529239993,193.40902368000388,54466.35195384001 2023-03-29,03:26:49.000,88,11123493,-795,0,1680060408,12940.539364959994,193.43722020000132,54466.48470912 2023-03-29,03:26:50.000,88,11123504,-795,0,1680060409,12940.498947099994,193.46541671999876,54466.44278640001 2023-03-29,03:26:51.000,88,11123492,-795,0,1680060410,12940.519156029994,193.43017107000196,54466.35894096 2023-03-29,03:26:52.000,88,11123492,-795,0,1680060411,12940.566310199989,193.45131846000004,54466.4078508 2023-03-29,03:26:53.000,88,11123516,-795,0,1680060412,12940.66735484999,193.4583675899994,54466.47073488001 2023-03-29,03:26:54.000,88,11123465,-795,0,1680060413,12940.599991749994,193.5077115000022,54466.43579928 2023-03-29,03:26:55.000,88,11123455,-795,0,1680060414,12940.640409609994,193.49361324000347,54466.428812160004 2023-03-29,03:26:56.000,88,11123510,-795,0,1680060415,12940.593255439999,193.47951498000475,54466.37291520001 2023-03-29,03:26:57.000,88,11123479,-795,0,1680060416,12940.633673299999,193.46541671999876,54466.4078508 2023-03-29,03:26:58.000,88,11123503,-795,0,1680060417,12940.64714591999,193.50066237000283,54466.35195384001 2023-03-29,03:26:59.000,88,11123503,-795,0,1680060418,12940.74819056999,193.49361324000347,54466.5126576 2023-03-29,03:27:00.000,88,11123475,-795,0,1680060419,12940.74819056999,193.4865641100041,54466.53361896 2023-03-29,03:27:01.000,88,11123479,-795,0,1680060420,12940.76839949999,193.5077115000022,54466.56156744001 2023-03-29,03:27:02.000,88,11123468,-795,0,1680060421,12940.68756377999,193.50066237000283,54466.37291520001 2023-03-29,03:27:03.000,88,11123519,-795,0,1680060422,12940.76839949999,193.5218097600009,54466.43579928 2023-03-29,03:27:04.000,88,11123473,-795,0,1680060423,12940.76839949999,193.55000627999834,54466.52663184 2023-03-29,03:27:05.000,88,11123498,-795,0,1680060424,12940.81555367,193.5570554099977,54466.400863680006 2023-03-29,03:27:06.000,88,11123541,-795,0,1680060425,12940.822289979995,193.57820280000306,54466.4078508 2023-03-29,03:27:07.000,88,11123538,-795,0,1680060426,12940.88965307999,193.52885889000027,54466.44278640001 2023-03-29,03:27:08.000,88,11123458,-795,0,1680060427,12940.91659832,193.53590801999962,54466.477722 2023-03-29,03:27:09.000,88,11123474,-795,0,1680060428,12940.95701618,193.53590801999962,54466.47073488001 2023-03-29,03:27:10.000,88,11123479,-795,0,1680060429,12940.963752489995,193.52885889000027,54466.50567048 2023-03-29,03:27:11.000,88,11123515,-795,0,1680060430,12940.99743404,193.54295714999898,54466.400863680006 2023-03-29,03:27:12.000,88,11123493,-795,0,1680060431,12940.97722511,193.5570554099977,54466.41483792 2023-03-29,03:27:13.000,88,11123485,-795,0,1680060432,12940.983961419995,193.5570554099977,54466.379902320004 2023-03-29,03:27:14.000,88,11123492,-795,0,1680060433,12941.044588209996,193.55000627999834,54466.50567048 2023-03-29,03:27:15.000,88,11123502,-795,0,1680060434,12941.071533449991,193.5711536700037,54466.52663184 2023-03-29,03:27:16.000,88,11123462,-795,0,1680060435,12941.09847869,193.56410454000434,54466.48470912 2023-03-29,03:27:17.000,88,11123491,-795,0,1680060436,12941.085006069996,193.5852519300024,54466.41483792 2023-03-29,03:27:18.000,88,11123448,-795,0,1680060437,12941.145632859996,193.5711536700037,54466.43579928 2023-03-29,03:27:19.000,88,11123487,-795,0,1680060438,12941.165841789996,193.57820280000306,54466.48470912 2023-03-29,03:27:20.000,88,11123521,-795,0,1680060439,12941.172578099991,193.56410454000434,54466.48470912 2023-03-29,03:27:21.000,88,11123524,-795,0,1680060440,12941.179314410001,193.5852519300024,54466.5825288 2023-03-29,03:27:22.000,88,11123489,-795,0,1680060441,12941.11868762,193.5570554099977,54466.477722 2023-03-29,03:27:23.000,88,11123496,-795,0,1680060442,12941.192787029991,193.61344844999985,54466.49169624001 2023-03-29,03:27:24.000,88,11123511,-795,0,1680060443,12941.273622749992,193.5711536700037,54466.617464400006 2023-03-29,03:27:25.000,88,11123497,-795,0,1680060444,12941.273622749992,193.59230106000177,54466.62445152 2023-03-29,03:27:26.000,88,11123529,-795,0,1680060445,12941.314040609992,193.55000627999834,54466.596503040004 2023-03-29,03:27:27.000,88,11123501,-795,0,1680060446,12941.266886439997,193.5570554099977,54466.5126576 2023-03-29,03:27:28.000,88,11123499,-795,0,1680060447,12941.172578099991,193.54295714999898,54466.330992480005 2023-03-29,03:27:29.000,88,11123510,-795,0,1680060448,12941.307304299997,193.5218097600009,54466.65938712001 2023-03-29,03:27:30.000,88,11123506,-795,0,1680060449,12941.320776920002,193.5852519300024,54466.715284080004 2023-03-29,03:27:31.000,88,11123515,-795,0,1680060450,12941.367931089997,193.52885889000027,54466.7222712 2023-03-29,03:27:32.000,88,11123472,-795,0,1680060451,12941.340985850002,193.55000627999834,54466.65938712001 2023-03-29,03:27:33.000,88,11123491,-795,0,1680060452,12941.421821570002,193.53590801999962,54466.80611664001 2023-03-29,03:27:34.000,88,11123475,-795,0,1680060453,12941.381403710002,193.54295714999898,54466.764193920004 2023-03-29,03:27:35.000,88,11123513,-795,0,1680060454,12941.415085259992,193.50066237000283,54466.72925832001 2023-03-29,03:27:36.000,88,11123492,-795,0,1680060455,12941.408348949997,193.54295714999898,54466.785155280006 2023-03-29,03:27:37.000,88,11123502,-795,0,1680060456,12941.347722159997,193.5218097600009,54466.56156744001 2023-03-29,03:27:38.000,88,11123468,-795,0,1680060457,12941.293831679992,193.5077115000022,54466.63143864 2023-03-29,03:27:39.000,88,11123536,-795,0,1680060458,12941.374667399992,193.54295714999898,54466.6524 2023-03-29,03:27:40.000,88,11123509,-795,0,1680060459,12941.455503119992,193.55000627999834,54466.903936320006 2023-03-29,03:27:41.000,88,11123492,-795,0,1680060460,12941.462239430002,193.5218097600009,54466.834065120005 2023-03-29,03:27:42.000,88,11123442,-795,0,1680060461,12941.408348949997,193.5852519300024,54466.84105224 2023-03-29,03:27:43.000,88,11123516,-795,0,1680060462,12941.374667399992,193.55000627999834,54466.72925832001 2023-03-29,03:27:44.000,88,11123446,-795,0,1680060463,12941.367931089997,193.5711536700037,54466.7222712 2023-03-29,03:27:45.000,88,11123522,-795,0,1680060464,12941.381403710002,193.56410454000434,54466.82707800001 2023-03-29,03:27:46.000,88,11123476,-795,0,1680060465,12941.361194780002,193.59230106000177,54466.85502648001 2023-03-29,03:27:47.000,88,11123507,-795,0,1680060466,12941.354458469992,193.6063993200005,54466.77816816001 2023-03-29,03:27:48.000,88,11123514,-795,0,1680060467,12941.394876329992,193.59935019000113,54466.764193920004 2023-03-29,03:27:49.000,88,11123499,-795,0,1680060468,12941.455503119992,193.5711536700037,54466.82707800001 2023-03-29,03:27:50.000,88,11123414,-795,0,1680060469,12941.361194780002,193.59935019000113,54466.79912952 2023-03-29,03:27:51.000,88,11123470,-795,0,1680060470,12941.394876329992,193.57820280000306,54466.69432272 2023-03-29,03:27:52.000,88,11123515,-795,0,1680060471,12941.347722159997,193.59935019000113,54466.58951592001 2023-03-29,03:27:53.000,88,11123504,-795,0,1680060472,12941.347722159997,193.59230106000177,54466.5825288 2023-03-29,03:27:54.000,88,11123496,-795,0,1680060473,12941.347722159997,193.65574323000328,54466.70130984 2023-03-29,03:27:55.000,88,11123492,-795,0,1680060474,12941.388140019997,193.6204975799992,54466.736245440006 2023-03-29,03:27:56.000,88,11123478,-795,0,1680060475,12941.314040609992,193.65574323000328,54466.58951592001 2023-03-29,03:27:57.000,88,11123512,-795,0,1680060476,12941.354458469992,193.63459583999793,54466.617464400006 2023-03-29,03:27:58.000,88,11123487,-795,0,1680060477,12941.334249539992,193.62754670999857,54466.69432272 2023-03-29,03:27:59.000,88,11123490,-795,0,1680060478,12941.340985850002,193.59935019000113,54466.68733560001 2023-03-29,03:28:00.000,88,11123477,-795,0,1680060479,12941.347722159997,193.64869410000392,54466.6524 2023-03-29,03:28:01.000,88,11123477,-795,0,1680060480,12941.293831679992,193.66279236000264,54466.67336136 2023-03-29,03:28:02.000,88,11123511,-795,0,1680060481,12941.212995959992,193.66279236000264,54466.60349016 2023-03-29,03:28:03.000,88,11123479,-795,0,1680060482,12941.273622749992,193.64869410000392,54466.57554168 2023-03-29,03:28:04.000,88,11123472,-795,0,1680060483,12941.374667399992,193.66279236000264,54466.70829696001 2023-03-29,03:28:05.000,88,11123490,-795,0,1680060484,12941.347722159997,193.68393975000072,54466.7222712 2023-03-29,03:28:06.000,88,11123484,-795,0,1680060485,12941.260150130001,193.68393975000072,54466.55458032 2023-03-29,03:28:07.000,88,11123487,-795,0,1680060486,12941.260150130001,193.68393975000072,54466.5825288 2023-03-29,03:28:08.000,88,11123498,-795,0,1680060487,12941.246677509997,193.7050871399988,54466.54060608001 2023-03-29,03:28:09.000,88,11123545,-795,0,1680060488,12941.273622749992,193.65574323000328,54466.67336136 2023-03-29,03:28:10.000,88,11123538,-795,0,1680060489,12941.253413819992,193.72623453000415,54466.68733560001 2023-03-29,03:28:11.000,88,11123513,-795,0,1680060490,12941.219732270001,193.69803800999944,54466.666374240005 2023-03-29,03:28:12.000,88,11123523,-795,0,1680060491,12941.246677509997,193.71213626999815,54466.62445152 2023-03-29,03:28:13.000,88,11123505,-795,0,1680060492,12941.340985850002,193.7191854000048,54466.77816816001 2023-03-29,03:28:14.000,88,11123449,-795,0,1680060493,12941.273622749992,193.72623453000415,54466.75720680001 2023-03-29,03:28:15.000,88,11123506,-795,0,1680060494,12941.246677509997,193.71213626999815,54466.68733560001 2023-03-29,03:28:16.000,88,11123470,-795,0,1680060495,12941.138896550001,193.76148018000094,54466.56156744001 2023-03-29,03:28:17.000,88,11123505,-795,0,1680060496,12941.172578099991,193.74738192000223,54466.547593200004 2023-03-29,03:28:18.000,88,11123501,-795,0,1680060497,12941.206259649996,193.74738192000223,54466.736245440006 2023-03-29,03:28:19.000,88,11123527,-795,0,1680060498,12941.287095369997,193.74033279000287,54466.75720680001 2023-03-29,03:28:20.000,88,11123500,-795,0,1680060499,12941.206259649996,193.74738192000223,54466.764193920004 2023-03-29,03:28:21.000,88,11123509,-795,0,1680060500,12941.226468579996,193.7332836600035,54466.75720680001 2023-03-29,03:28:22.000,88,11123465,-795,0,1680060501,12941.132160239991,193.7685293100003,54466.50567048 2023-03-29,03:28:23.000,88,11123447,-795,0,1680060502,12941.172578099991,193.72623453000415,54466.5825288 2023-03-29,03:28:24.000,88,11123475,-795,0,1680060503,12941.132160239991,193.75443105000159,54466.58951592001 2023-03-29,03:28:25.000,88,11123482,-795,0,1680060504,12941.172578099991,193.7685293100003,54466.596503040004 2023-03-29,03:28:26.000,88,11123513,-795,0,1680060505,12941.085006069996,193.7332836600035,54466.54060608001 2023-03-29,03:28:27.000,88,11123490,-795,0,1680060506,12941.125423929996,193.76148018000094,54466.56156744001 2023-03-29,03:28:28.000,88,11123495,-795,0,1680060507,12941.199523340001,193.7685293100003,54466.67336136 2023-03-29,03:28:29.000,88,11123458,-795,0,1680060508,12941.064797139996,193.80377496000438,54466.56156744001 2023-03-29,03:28:30.000,88,11123483,-795,0,1680060509,12941.132160239991,193.74738192000223,54466.55458032 2023-03-29,03:28:31.000,88,11123498,-795,0,1680060510,12941.132160239991,193.74738192000223,54466.49169624001 2023-03-29,03:28:32.000,88,11123448,-795,0,1680060511,12941.05806083,193.7685293100003,54466.35894096 2023-03-29,03:28:33.000,88,11123501,-795,0,1680060512,12941.085006069996,193.74033279000287,54466.36592808 2023-03-29,03:28:34.000,88,11123464,-795,0,1680060513,12941.105214999996,193.75443105000159,54466.49169624001 2023-03-29,03:28:35.000,88,11123499,-795,0,1680060514,12941.145632859996,193.74738192000223,54466.55458032 2023-03-29,03:28:36.000,88,11123505,-795,0,1680060515,12941.152369169991,193.75443105000159,54466.547593200004 2023-03-29,03:28:37.000,88,11123495,-795,0,1680060516,12941.172578099991,193.74738192000223,54466.50567048 2023-03-29,03:28:38.000,88,11123503,-795,0,1680060517,12941.105214999996,193.71213626999815,54466.34496672 2023-03-29,03:28:39.000,88,11123452,-795,0,1680060518,12941.11868762,193.7332836600035,54466.38688944 2023-03-29,03:28:40.000,88,11123447,-795,0,1680060519,12941.091742379991,193.71213626999815,54466.498683360005 2023-03-29,03:28:41.000,88,11123497,-795,0,1680060520,12941.11868762,193.69098888000008,54466.428812160004 2023-03-29,03:28:42.000,88,11123495,-795,0,1680060521,12941.004170349996,193.7191854000048,54466.25413416001 2023-03-29,03:28:43.000,88,11123522,-795,0,1680060522,12941.145632859996,193.7332836600035,54466.39387656001 2023-03-29,03:28:44.000,88,11123486,-795,0,1680060523,12941.152369169991,193.74738192000223,54466.3379796 2023-03-29,03:28:45.000,88,11123533,-795,0,1680060524,12941.206259649996,193.7191854000048,54466.47073488001 2023-03-29,03:28:46.000,88,11123446,-795,0,1680060525,12941.165841789996,193.74033279000287,54466.45676064 2023-03-29,03:28:47.000,88,11123485,-795,0,1680060526,12941.206259649996,193.7332836600035,54466.4078508 2023-03-29,03:28:48.000,88,11123521,-795,0,1680060527,12941.111951309991,193.67689062000136,54466.212211440004 2023-03-29,03:28:49.000,88,11123491,-795,0,1680060528,12941.159105480001,193.69803800999944,54466.35195384001 2023-03-29,03:28:50.000,88,11123510,-795,0,1680060529,12941.226468579996,193.669841490002,54466.48470912 2023-03-29,03:28:51.000,88,11123528,-795,0,1680060530,12941.239941200001,193.7050871399988,54466.46374776 2023-03-29,03:28:52.000,88,11123518,-795,0,1680060531,12941.233204889992,193.62754670999857,54466.44278640001 2023-03-29,03:28:53.000,88,11123503,-795,0,1680060532,12941.273622749992,193.64869410000392,54466.547593200004 2023-03-29,03:28:54.000,88,11123455,-795,0,1680060533,12941.206259649996,193.64869410000392,54466.5126576 2023-03-29,03:28:55.000,88,11123485,-795,0,1680060534,12941.159105480001,193.67689062000136,54466.38688944 2023-03-29,03:28:56.000,88,11123504,-795,0,1680060535,12941.044588209996,193.68393975000072,54466.24714704 2023-03-29,03:28:57.000,88,11123468,-795,0,1680060536,12941.03111558999,193.78262756999902,54466.27509552001 2023-03-29,03:28:58.000,88,11123503,-795,0,1680060537,12941.085006069996,193.7685293100003,54466.27509552001 2023-03-29,03:28:59.000,88,11123476,-795,0,1680060538,12941.253413819992,193.8319714800018,54466.41483792 2023-03-29,03:29:00.000,88,11123498,-795,0,1680060539,12941.314040609992,193.8319714800018,54466.44278640001 2023-03-29,03:29:01.000,88,11123514,-795,0,1680060540,12941.367931089997,193.78262756999902,54466.48470912 2023-03-29,03:29:02.000,88,11123478,-795,0,1680060541,12941.367931089997,193.69098888000008,54466.24714704 2023-03-29,03:29:03.000,88,11123504,-795,0,1680060542,12941.421821570002,193.69803800999944,54466.42182504001 2023-03-29,03:29:04.000,88,11123504,-795,0,1680060543,12941.468975739997,193.61344844999985,54466.50567048 2023-03-29,03:29:05.000,88,11123484,-795,0,1680060544,12941.462239430002,193.64164497000456,54466.4078508 2023-03-29,03:29:06.000,88,11123484,-795,0,1680060545,12941.435294189992,193.59935019000113,54466.39387656001 2023-03-29,03:29:07.000,88,11123515,-795,0,1680060546,12941.455503119992,193.62754670999857,54466.44278640001 2023-03-29,03:29:08.000,88,11123475,-795,0,1680060547,12941.448766809997,193.59935019000113,54466.428812160004 2023-03-29,03:29:09.000,88,11123456,-795,0,1680060548,12941.536338839993,193.62754670999857,54466.547593200004 2023-03-29,03:29:10.000,88,11123477,-795,0,1680060549,12941.536338839993,193.57820280000306,54466.51964472001 2023-03-29,03:29:11.000,88,11123500,-795,0,1680060550,12941.543075150003,193.5852519300024,54466.49169624001 2023-03-29,03:29:12.000,88,11123503,-795,0,1680060551,12941.502657290002,193.5711536700037,54466.34496672 2023-03-29,03:29:13.000,88,11123522,-795,0,1680060552,12941.509393599998,193.6204975799992,54466.428812160004 2023-03-29,03:29:14.000,88,11123476,-795,0,1680060553,12941.596965629993,193.6063993200005,54466.5126576 2023-03-29,03:29:15.000,88,11123487,-795,0,1680060554,12941.650856109998,193.59230106000177,54466.617464400006 2023-03-29,03:29:16.000,88,11123522,-795,0,1680060555,12941.610438249998,193.61344844999985,54466.49169624001 2023-03-29,03:29:17.000,88,11123502,-795,0,1680060556,12941.664328729988,193.59230106000177,54466.568554560006 2023-03-29,03:29:18.000,88,11123459,-795,0,1680060557,12941.778845999994,193.59230106000177,54466.63842576001 2023-03-29,03:29:19.000,88,11123476,-795,0,1680060558,12941.738428139994,193.63459583999793,54466.61047728001 2023-03-29,03:29:20.000,88,11123475,-795,0,1680060559,12941.792318619999,193.59935019000113,54466.67336136 2023-03-29,03:29:21.000,88,11123482,-795,0,1680060560,12941.82600016999,193.5570554099977,54466.64541288 2023-03-29,03:29:22.000,88,11123451,-795,0,1680060561,12941.772109689999,193.5570554099977,54466.547593200004 2023-03-29,03:29:23.000,88,11123507,-795,0,1680060562,12941.805791239989,193.57820280000306,54466.57554168 2023-03-29,03:29:24.000,88,11123511,-795,0,1680060563,12941.89336327,193.57820280000306,54466.63842576001 2023-03-29,03:29:25.000,88,11123491,-795,0,1680060564,12941.93378113,193.6063993200005,54466.736245440006 2023-03-29,03:29:26.000,88,11123469,-795,0,1680060565,12941.980935299995,193.55000627999834,54466.75021968 2023-03-29,03:29:27.000,88,11123480,-795,0,1680060566,12941.99440792,193.57820280000306,54466.75720680001 2023-03-29,03:29:28.000,88,11123482,-795,0,1680060567,12941.96746267999,193.59230106000177,54466.617464400006 2023-03-29,03:29:29.000,88,11123494,-795,0,1680060568,12942.00788053999,193.57820280000306,54466.56156744001 2023-03-29,03:29:30.000,88,11123511,-795,0,1680060569,12941.92704481999,193.62754670999857,54466.84803936 2023-03-29,03:29:31.000,88,11123474,-795,0,1680060570,12942.07524364,193.5852519300024,54466.75720680001 2023-03-29,03:29:32.000,88,11123494,-795,0,1680060571,12942.12913411999,193.55000627999834,54466.82707800001 2023-03-29,03:29:33.000,88,11123467,-795,0,1680060572,12942.21670615,193.56410454000434,54466.85502648001 2023-03-29,03:29:34.000,88,11123454,-795,0,1680060573,12942.25038769999,193.52885889000027,54466.84803936 2023-03-29,03:29:35.000,88,11123483,-795,0,1680060574,12942.290805559991,193.5852519300024,54466.86900072 2023-03-29,03:29:36.000,88,11123453,-795,0,1680060575,12942.304278179996,193.53590801999962,54466.834065120005 2023-03-29,03:29:37.000,88,11123475,-795,0,1680060576,12942.263860319996,193.54295714999898,54466.84105224 2023-03-29,03:29:38.000,88,11123443,-795,0,1680060577,12942.358168660001,193.5711536700037,54466.89694920001 2023-03-29,03:29:39.000,88,11123466,-795,0,1680060578,12942.412059139991,193.55000627999834,54466.93887192 2023-03-29,03:29:40.000,88,11123501,-795,0,1680060579,12942.452476999992,193.54295714999898,54466.93887192 2023-03-29,03:29:41.000,88,11123465,-795,0,1680060580,12942.465949619997,193.51476063000155,54466.95983328 2023-03-29,03:29:42.000,88,11123531,-795,0,1680060581,12942.506367479997,193.50066237000283,54466.95983328 2023-03-29,03:29:43.000,88,11123504,-795,0,1680060582,12942.432268069992,193.5218097600009,54466.81310376 2023-03-29,03:29:44.000,88,11123440,-795,0,1680060583,12942.472685929992,193.49361324000347,54466.79912952 2023-03-29,03:29:45.000,88,11123492,-795,0,1680060584,12942.566994269997,193.50066237000283,54466.89694920001 2023-03-29,03:29:46.000,88,11123520,-795,0,1680060585,12942.614148439992,193.47246584999812,54466.94585904001 2023-03-29,03:29:47.000,88,11123502,-795,0,1680060586,12942.607412129997,193.47951498000475,54466.89694920001 2023-03-29,03:29:48.000,88,11123491,-795,0,1680060587,12942.647829989997,193.4865641100041,54466.882974960005 2023-03-29,03:29:49.000,88,11123490,-795,0,1680060588,12942.762347260003,193.47246584999812,54467.02970448 2023-03-29,03:29:50.000,88,11123491,-795,0,1680060589,12942.789292499998,193.46541671999876,54467.001756000005 2023-03-29,03:29:51.000,88,11123481,-795,0,1680060590,12942.802765119988,193.41607281000324,54466.92489768001 2023-03-29,03:29:52.000,88,11123468,-795,0,1680060591,12942.762347260003,193.41607281000324,54466.84803936 2023-03-29,03:29:53.000,88,11123503,-795,0,1680060592,12942.748874639998,193.40902368000388,54466.764193920004 2023-03-29,03:29:54.000,88,11123518,-795,0,1680060593,12942.762347260003,193.4231219400026,54466.82009088 2023-03-29,03:29:55.000,88,11123514,-795,0,1680060594,12942.883600839989,193.41607281000324,54466.97380752001 2023-03-29,03:29:56.000,88,11123460,-795,0,1680060595,12942.890337149998,193.4231219400026,54466.98079464 2023-03-29,03:29:57.000,88,11123491,-795,0,1680060596,12942.890337149998,193.35263064000173,54466.764193920004 2023-03-29,03:29:58.000,88,11123445,-795,0,1680060597,12942.971172869999,193.3949254199979,54466.95983328 2023-03-29,03:29:59.000,88,11123483,-795,0,1680060598,12943.018327039994,193.35263064000173,54466.903936320006 2023-03-29,03:30:00.000,88,11123488,-795,0,1680060599,12942.971172869999,193.38787628999853,54466.97380752001 2023-03-29,03:30:01.000,88,11123499,-795,0,1680060600,12943.10589906999,193.3244341200043,54466.97380752001 2023-03-29,03:30:02.000,88,11123459,-795,0,1680060601,12943.011590729999,193.34558151000238,54466.79912952 2023-03-29,03:30:03.000,88,11123475,-795,0,1680060602,12943.052008589999,193.33853238000302,54466.91092344 2023-03-29,03:30:04.000,88,11123500,-795,0,1680060603,12943.11263538,193.34558151000238,54467.02970448 2023-03-29,03:30:05.000,88,11123490,-795,0,1680060604,12943.200207409995,193.29623759999959,54467.1065628 2023-03-29,03:30:06.000,88,11123471,-795,0,1680060605,12943.16652585999,193.3244341200043,54467.08560144 2023-03-29,03:30:07.000,88,11123532,-795,0,1680060606,12943.16652585999,193.3103358599983,54466.931884800004 2023-03-29,03:30:08.000,88,11123457,-795,0,1680060607,12943.16652585999,193.29623759999959,54466.97380752001 2023-03-29,03:30:09.000,88,11123474,-795,0,1680060608,12943.220416339995,193.28918847000023,54467.0366916 2023-03-29,03:30:10.000,88,11123523,-795,0,1680060609,12943.23388896,193.3103358599983,54467.08560144 2023-03-29,03:30:11.000,88,11123542,-795,0,1680060610,12943.25409789,193.28918847000023,54467.08560144 2023-03-29,03:30:12.000,88,11123476,-795,0,1680060611,12943.22715264999,193.28213934000087,54466.91791056 2023-03-29,03:30:13.000,88,11123506,-795,0,1680060612,12943.402296709995,193.31738498999766,54467.23233096001 2023-03-29,03:30:14.000,88,11123447,-795,0,1680060613,12943.38882408999,193.33853238000302,54467.218356720005 2023-03-29,03:30:15.000,88,11123517,-795,0,1680060614,12943.41576933,193.33148325000366,54467.22534384 2023-03-29,03:30:16.000,88,11123522,-795,0,1680060615,12943.38882408999,193.29623759999959,54467.12752416 2023-03-29,03:30:17.000,88,11123479,-795,0,1680060616,12943.43597826,193.30328672999894,54467.12752416 2023-03-29,03:30:18.000,88,11123499,-795,0,1680060617,12943.47639612,193.38082715999917,54467.27425368 2023-03-29,03:30:19.000,88,11123472,-795,0,1680060618,12943.530286599991,193.30328672999894,54467.25329232 2023-03-29,03:30:20.000,88,11123490,-795,0,1680060619,12943.53702291,193.3103358599983,54467.169446880005 2023-03-29,03:30:21.000,88,11123490,-795,0,1680060620,12943.590913389991,193.3244341200043,54467.30918928001 2023-03-29,03:30:22.000,88,11123475,-795,0,1680060621,12943.53702291,193.30328672999894,54467.21136960001 2023-03-29,03:30:23.000,88,11123493,-795,0,1680060622,12943.577440770001,193.26804108000215,54467.19040824001 2023-03-29,03:30:24.000,88,11123479,-795,0,1680060623,12943.584177079996,193.3244341200043,54467.2463052 2023-03-29,03:30:25.000,88,11123492,-795,0,1680060624,12943.644803869996,193.3103358599983,54467.28124080001 2023-03-29,03:30:26.000,88,11123496,-795,0,1680060625,12943.543759219996,193.30328672999894,54467.19739536 2023-03-29,03:30:27.000,88,11123511,-795,0,1680060626,12943.678485420001,193.29623759999959,54467.29521504 2023-03-29,03:30:28.000,88,11123513,-795,0,1680060627,12943.752584829992,193.2750902100015,54467.239318080006 2023-03-29,03:30:29.000,88,11123523,-795,0,1680060628,12943.658276490001,193.30328672999894,54467.099575680004 2023-03-29,03:30:30.000,88,11123500,-795,0,1680060629,12943.745848519997,193.26804108000215,54467.36508624 2023-03-29,03:30:31.000,88,11123468,-795,0,1680060630,12943.705430659997,193.2609919500028,54467.21136960001 2023-03-29,03:30:32.000,88,11123515,-795,0,1680060631,12943.671749109992,193.29623759999959,54467.02970448 2023-03-29,03:30:33.000,88,11123495,-795,0,1680060632,12943.718903280002,193.2750902100015,54467.21136960001 2023-03-29,03:30:34.000,88,11123523,-795,0,1680060633,12943.712166969992,193.2750902100015,54467.19040824001 2023-03-29,03:30:35.000,88,11123506,-795,0,1680060634,12943.786266379997,193.26804108000215,54467.21136960001 2023-03-29,03:30:36.000,88,11123494,-795,0,1680060635,12943.833420549992,193.26804108000215,54467.288227920006 2023-03-29,03:30:37.000,88,11123484,-795,0,1680060636,12943.853629479992,193.2609919500028,54467.20438248 2023-03-29,03:30:38.000,88,11123458,-795,0,1680060637,12943.846893169997,193.2398445600047,54467.30220216 2023-03-29,03:30:39.000,88,11123489,-795,0,1680060638,12943.880574720002,193.24689369000407,54467.267266560004 2023-03-29,03:30:40.000,88,11123500,-795,0,1680060639,12943.867102099997,193.23279542999808,54467.25329232 2023-03-29,03:30:41.000,88,11123448,-795,0,1680060640,12943.900783650002,193.22574629999872,54467.27425368 2023-03-29,03:30:42.000,88,11123487,-795,0,1680060641,12943.846893169997,193.2750902100015,54467.239318080006 2023-03-29,03:30:43.000,88,11123474,-795,0,1680060642,12943.907519959997,193.23279542999808,54467.23233096001 2023-03-29,03:30:44.000,88,11123499,-795,0,1680060643,12943.968146749998,193.22574629999872,54467.351112 2023-03-29,03:30:45.000,88,11123465,-795,0,1680060644,12944.022037229988,193.19050065000192,54467.35809912001 2023-03-29,03:30:46.000,88,11123446,-795,0,1680060645,12944.008564609998,193.19754978000128,54467.30918928001 2023-03-29,03:30:47.000,88,11123513,-795,0,1680060646,12943.981619370003,193.1482058699985,54467.20438248 2023-03-29,03:30:48.000,88,11123388,-795,0,1680060647,12943.941201510002,193.19050065000192,54467.2463052 2023-03-29,03:30:49.000,88,11123472,-795,0,1680060648,12944.008564609998,193.14115673999913,54467.29521504 2023-03-29,03:30:50.000,88,11123499,-795,0,1680060649,12943.974883059993,193.1482058699985,54467.30220216 2023-03-29,03:30:51.000,88,11123507,-795,0,1680060650,12943.995091989993,193.16935326000385,54467.22534384 2023-03-29,03:30:52.000,88,11123512,-795,0,1680060651,12943.988355679998,193.12705848000041,54467.288227920006 2023-03-29,03:30:53.000,88,11123506,-795,0,1680060652,12944.001828299988,193.09886196000298,54467.2463052 2023-03-29,03:30:54.000,88,11123452,-795,0,1680060653,12944.048982469998,193.09886196000298,54467.36508624 2023-03-29,03:30:55.000,88,11123458,-795,0,1680060654,12944.055718779993,193.07066543999827,54467.32316352 2023-03-29,03:30:56.000,88,11123511,-795,0,1680060655,12944.022037229988,193.08476370000426,54467.35809912001 2023-03-29,03:30:57.000,88,11123492,-795,0,1680060656,12944.015300919993,193.0283706600021,54467.267266560004 2023-03-29,03:30:58.000,88,11123499,-795,0,1680060657,12944.008564609998,193.0283706600021,54467.267266560004 2023-03-29,03:30:59.000,88,11123503,-795,0,1680060658,12944.096136639993,193.03541979000147,54467.407008960006 2023-03-29,03:31:00.000,88,11123482,-795,0,1680060659,12944.109609259998,193.04246892000083,54467.41399608 2023-03-29,03:31:01.000,88,11123474,-795,0,1680060660,12944.123081879989,193.03541979000147,54467.41399608 2023-03-29,03:31:02.000,88,11123467,-795,0,1680060661,12944.022037229988,193.00017414000467,54467.288227920006 2023-03-29,03:31:03.000,88,11123502,-795,0,1680060662,12944.062455089988,192.97197761999996,54467.29521504 2023-03-29,03:31:04.000,88,11123493,-795,0,1680060663,12944.089400329998,193.00017414000467,54467.351112 2023-03-29,03:31:05.000,88,11123514,-795,0,1680060664,12944.082664019988,192.95083023000188,54467.32316352 2023-03-29,03:31:06.000,88,11123508,-795,0,1680060665,12944.048982469998,192.94378110000252,54467.27425368 2023-03-29,03:31:07.000,88,11123493,-795,0,1680060666,12944.096136639993,192.92263371000445,54467.25329232 2023-03-29,03:31:08.000,88,11123480,-795,0,1680060667,12944.136554499994,192.90853544999845,54467.434957440004 2023-03-29,03:31:09.000,88,11123502,-795,0,1680060668,12944.143290809989,192.92263371000445,54467.386047600005 2023-03-29,03:31:10.000,88,11123474,-795,0,1680060669,12944.109609259998,192.84509328000422,54467.36508624 2023-03-29,03:31:11.000,88,11123499,-795,0,1680060670,12944.136554499994,192.83804415000486,54467.33015064001 2023-03-29,03:31:12.000,88,11123488,-795,0,1680060671,12944.143290809989,192.767552850004,54467.29521504 2023-03-29,03:31:13.000,88,11123527,-795,0,1680060672,12944.183708669989,192.7041106800025,54467.18342112 2023-03-29,03:31:14.000,88,11123499,-795,0,1680060673,12944.237599149994,192.69001242000377,54467.19040824001 2023-03-29,03:31:15.000,88,11123518,-795,0,1680060674,12944.291489629999,192.7182089400012,54467.050665840005 2023-03-29,03:31:16.000,88,11123478,-795,0,1680060675,12944.291489629999,192.82394588999887,54467.14149840001 2023-03-29,03:31:17.000,88,11123471,-795,0,1680060676,12944.183708669989,192.9155845799978,54467.09258856001 2023-03-29,03:31:18.000,88,11123444,-795,0,1680060677,12944.190444979999,192.85214241000358,54467.19739536 2023-03-29,03:31:19.000,88,11123503,-795,0,1680060678,12944.150027119998,192.79574937000143,54467.2463052 2023-03-29,03:31:20.000,88,11123499,-795,0,1680060679,12944.123081879989,192.78870024000207,54467.23233096001 2023-03-29,03:31:21.000,88,11123486,-795,0,1680060680,12944.123081879989,192.7816511100027,54467.26027944001 2023-03-29,03:31:22.000,88,11123475,-795,0,1680060681,12944.096136639993,192.74640545999864,54467.14149840001 2023-03-29,03:31:23.000,88,11123483,-795,0,1680060682,12944.096136639993,192.74640545999864,54467.169446880005 2023-03-29,03:31:24.000,88,11123479,-795,0,1680060683,12944.170236049998,192.7182089400012,54467.218356720005 2023-03-29,03:31:25.000,88,11123515,-795,0,1680060684,12944.163499739989,192.7041106800025,54467.218356720005 2023-03-29,03:31:26.000,88,11123501,-795,0,1680060685,12944.203917599989,192.7041106800025,54467.22534384 2023-03-29,03:31:27.000,88,11123512,-795,0,1680060686,12944.190444979999,192.71115981000185,54467.22534384 2023-03-29,03:31:28.000,88,11123522,-795,0,1680060687,12944.176972359994,192.69706155000313,54467.176434 2023-03-29,03:31:29.000,88,11123489,-795,0,1680060688,12944.150027119998,192.6547667699997,54467.050665840005 2023-03-29,03:31:30.000,88,11123475,-795,0,1680060689,12944.244335459989,192.64066851000098,54467.2463052 2023-03-29,03:31:31.000,88,11123503,-795,0,1680060690,12944.210653909999,192.67591415999777,54467.13451128 2023-03-29,03:31:32.000,88,11123438,-795,0,1680060691,12944.183708669989,192.6195211200029,54467.0366916 2023-03-29,03:31:33.000,88,11123440,-795,0,1680060692,12944.183708669989,192.62657025000226,54467.13451128 2023-03-29,03:31:34.000,88,11123490,-795,0,1680060693,12944.311698559999,192.59837373000482,54467.288227920006 2023-03-29,03:31:35.000,88,11123511,-795,0,1680060694,12944.291489629999,192.59837373000482,54467.2463052 2023-03-29,03:31:36.000,88,11123506,-795,0,1680060695,12944.257808079994,192.60542286000418,54467.11354992001 2023-03-29,03:31:37.000,88,11123489,-795,0,1680060696,12944.230862839999,192.60542286000418,54467.12752416 2023-03-29,03:31:38.000,88,11123541,-795,0,1680060697,12944.271280699999,192.59837373000482,54467.21136960001 2023-03-29,03:31:39.000,88,11123481,-795,0,1680060698,12944.32517117999,192.58427546999883,54467.288227920006 2023-03-29,03:31:40.000,88,11123462,-795,0,1680060699,12944.338643799994,192.59837373000482,54467.28124080001 2023-03-29,03:31:41.000,88,11123531,-795,0,1680060700,12944.33190749,192.5913245999982,54467.22534384 2023-03-29,03:31:42.000,88,11123442,-795,0,1680060701,12944.28475331999,192.5560789500014,54467.02271736001 2023-03-29,03:31:43.000,88,11123455,-795,0,1680060702,12944.33190749,192.5701772100001,54467.15547264 2023-03-29,03:31:44.000,88,11123509,-795,0,1680060703,12944.358852729994,192.5701772100001,54467.23233096001 2023-03-29,03:31:45.000,88,11123503,-795,0,1680060704,12944.358852729994,192.54902982000203,54467.14848552 2023-03-29,03:31:46.000,88,11123519,-795,0,1680060705,12944.37232535,192.51378416999796,54467.176434 2023-03-29,03:31:47.000,88,11123505,-795,0,1680060706,12944.338643799994,192.5208333000046,54467.14848552 2023-03-29,03:31:48.000,88,11123492,-795,0,1680060707,12944.37232535,192.49263677999988,54467.120537040006 2023-03-29,03:31:49.000,88,11123513,-795,0,1680060708,12944.419479519995,192.4573911300031,54467.20438248 2023-03-29,03:31:50.000,88,11123458,-795,0,1680060709,12944.42621582999,192.45034200000373,54467.176434 2023-03-29,03:31:51.000,88,11123511,-795,0,1680060710,12944.399270589995,192.45034200000373,54467.12752416 2023-03-29,03:31:52.000,88,11123499,-795,0,1680060711,12944.42621582999,192.4573911300031,54467.071627200006 2023-03-29,03:31:53.000,88,11123526,-795,0,1680060712,12944.43295214,192.45034200000373,54467.09258856001 2023-03-29,03:31:54.000,88,11123491,-795,0,1680060713,12944.43295214,192.43624373999774,54467.15547264 2023-03-29,03:31:55.000,88,11123481,-795,0,1680060714,12944.45316107,192.41509634999966,54467.218356720005 2023-03-29,03:31:56.000,88,11123480,-795,0,1680060715,12944.46663368999,192.41509634999966,54467.16245976001 2023-03-29,03:31:57.000,88,11123499,-795,0,1680060716,12944.43295214,192.3728015700035,54467.11354992001 2023-03-29,03:31:58.000,88,11123449,-795,0,1680060717,12944.49357893,192.36575244000414,54467.14149840001 2023-03-29,03:31:59.000,88,11123499,-795,0,1680060718,12944.45316107,192.3728015700035,54467.14848552 2023-03-29,03:32:00.000,88,11123479,-795,0,1680060719,12944.45316107,192.33050679000007,54467.176434 2023-03-29,03:32:01.000,88,11123470,-795,0,1680060720,12944.500315239995,192.31640853000135,54467.169446880005 2023-03-29,03:32:02.000,88,11123470,-795,0,1680060721,12944.419479519995,192.33755591999943,54467.071627200006 2023-03-29,03:32:03.000,88,11123503,-795,0,1680060722,12944.46663368999,192.29526114000328,54467.13451128 2023-03-29,03:32:04.000,88,11123483,-795,0,1680060723,12944.44642475999,192.28116288000456,54467.07861432 2023-03-29,03:32:05.000,88,11123491,-795,0,1680060724,12944.54746940999,192.26706461999856,54467.239318080006 2023-03-29,03:32:06.000,88,11123471,-795,0,1680060725,12944.54746940999,192.2459172300005,54467.16245976001 2023-03-29,03:32:07.000,88,11123503,-795,0,1680060726,12944.439688449995,192.20362245000433,54466.99476888001 2023-03-29,03:32:08.000,88,11123491,-795,0,1680060727,12944.419479519995,192.20362245000433,54466.931884800004 2023-03-29,03:32:09.000,88,11123463,-795,0,1680060728,12944.419479519995,192.1965733199977,54466.98778176 2023-03-29,03:32:10.000,88,11123504,-795,0,1680060729,12944.51378786,192.18247505999898,54467.15547264 2023-03-29,03:32:11.000,88,11123476,-795,0,1680060730,12944.459897379995,192.18952418999834,54467.1065628 2023-03-29,03:32:12.000,88,11123516,-795,0,1680060731,12944.459897379995,192.14722941000218,54467.071627200006 2023-03-29,03:32:13.000,88,11123513,-795,0,1680060732,12944.50705154999,192.15427854000154,54467.20438248 2023-03-29,03:32:14.000,88,11123449,-795,0,1680060733,12944.540733099995,192.11903289000475,54467.169446880005 2023-03-29,03:32:15.000,88,11123482,-795,0,1680060734,12944.50705154999,192.1119837599981,54467.218356720005 2023-03-29,03:32:16.000,88,11123484,-795,0,1680060735,12944.46663368999,192.10493462999875,54467.07861432 2023-03-29,03:32:17.000,88,11123500,-795,0,1680060736,12944.51378786,192.11903289000475,54467.120537040006 2023-03-29,03:32:18.000,88,11123492,-795,0,1680060737,12944.54746940999,192.11903289000475,54467.14149840001 2023-03-29,03:32:19.000,88,11123496,-795,0,1680060738,12944.57441465,192.06968898000196,54467.25329232 2023-03-29,03:32:20.000,88,11123517,-795,0,1680060739,12944.59462358,192.09083637000003,54467.2463052 2023-03-29,03:32:21.000,88,11123464,-795,0,1680060740,12944.581150959995,192.09083637000003,54467.239318080006 2023-03-29,03:32:22.000,88,11123490,-795,0,1680060741,12944.500315239995,192.0978854999994,54467.02970448 2023-03-29,03:32:23.000,88,11123444,-795,0,1680060742,12944.52726047999,192.09083637000003,54467.08560144 2023-03-29,03:32:24.000,88,11123515,-795,0,1680060743,12944.560942029995,192.07673811000132,54467.169446880005 2023-03-29,03:32:25.000,88,11123531,-795,0,1680060744,12944.581150959995,192.05559072000324,54467.19040824001 2023-03-29,03:32:26.000,88,11123499,-795,0,1680060745,12944.51378786,192.04149246000452,54467.05765296 2023-03-29,03:32:27.000,88,11123506,-795,0,1680060746,12944.52726047999,192.0626398500026,54467.14149840001 2023-03-29,03:32:28.000,88,11123483,-795,0,1680060747,12944.581150959995,192.05559072000324,54467.19040824001 2023-03-29,03:32:29.000,88,11123526,-795,0,1680060748,12944.57441465,192.05559072000324,54467.23233096001 2023-03-29,03:32:30.000,88,11123409,-795,0,1680060749,12944.58788726999,192.03444332999788,54467.21136960001 2023-03-29,03:32:31.000,88,11123505,-795,0,1680060750,12944.55420572,192.04854159000388,54467.169446880005 2023-03-29,03:32:32.000,88,11123482,-795,0,1680060751,12944.480106309995,192.02739419999853,54467.02271736001 2023-03-29,03:32:33.000,88,11123487,-795,0,1680060752,12944.44642475999,192.02739419999853,54467.06464008001 2023-03-29,03:32:34.000,88,11123493,-795,0,1680060753,12944.42621582999,192.04854159000388,54466.98778176 2023-03-29,03:32:35.000,88,11123487,-795,0,1680060754,12944.540733099995,191.9991976800011,54467.15547264 2023-03-29,03:32:36.000,88,11123493,-795,0,1680060755,12944.480106309995,191.98509942000237,54467.1065628 2023-03-29,03:32:37.000,88,11123481,-795,0,1680060756,12944.46663368999,191.978050290003,54466.98778176 2023-03-29,03:32:38.000,88,11123465,-795,0,1680060757,12944.45316107,191.95690289999766,54466.834065120005 2023-03-29,03:32:39.000,88,11123419,-795,0,1680060758,12944.439688449995,191.95690289999766,54466.85502648001 2023-03-29,03:32:40.000,88,11123474,-795,0,1680060759,12944.459897379995,191.9498537699983,54466.931884800004 2023-03-29,03:32:41.000,88,11123523,-795,0,1680060760,12944.43295214,191.92165725000086,54466.903936320006 2023-03-29,03:32:42.000,88,11123474,-795,0,1680060761,12944.37232535,191.93575550999958,54466.82707800001 2023-03-29,03:32:43.000,88,11123531,-795,0,1680060762,12944.36558903999,191.90755899000214,54466.7921424 2023-03-29,03:32:44.000,88,11123512,-795,0,1680060763,12944.47337,191.90755899000214,54466.931884800004 2023-03-29,03:32:45.000,88,11123464,-795,0,1680060764,12944.36558903999,191.92165725000086,54466.91791056 2023-03-29,03:32:46.000,88,11123524,-795,0,1680060765,12944.38579796999,191.92165725000086,54466.882974960005 2023-03-29,03:32:47.000,88,11123494,-795,0,1680060766,12944.318434869994,191.93575550999958,54466.74323256 2023-03-29,03:32:48.000,88,11123416,-795,0,1680060767,12944.257808079994,191.92165725000086,54466.72925832001 2023-03-29,03:32:49.000,88,11123479,-795,0,1680060768,12944.338643799994,191.92165725000086,54466.834065120005 2023-03-29,03:32:50.000,88,11123507,-795,0,1680060769,12944.311698559999,191.93575550999958,54466.86900072 2023-03-29,03:32:51.000,88,11123503,-795,0,1680060770,12944.278017009994,191.89346073000343,54466.84105224 2023-03-29,03:32:52.000,88,11123472,-795,0,1680060771,12944.257808079994,191.89346073000343,54466.80611664001 2023-03-29,03:32:53.000,88,11123495,-795,0,1680060772,12944.33190749,191.9498537699983,54466.98778176 2023-03-29,03:32:54.000,88,11123401,-795,0,1680060773,12944.291489629999,191.92165725000086,54466.87598784001 2023-03-29,03:32:55.000,88,11123501,-795,0,1680060774,12944.298225939994,191.9146081200015,54466.8620136 2023-03-29,03:32:56.000,88,11123522,-795,0,1680060775,12944.237599149994,191.9146081200015,54466.80611664001 2023-03-29,03:32:57.000,88,11123523,-795,0,1680060776,12944.183708669989,191.8793624700047,54466.80611664001 2023-03-29,03:32:58.000,88,11123502,-795,0,1680060777,12944.203917599989,191.89346073000343,54466.93887192 2023-03-29,03:32:59.000,88,11123500,-795,0,1680060778,12944.224126529989,191.92165725000086,54466.97380752001 2023-03-29,03:33:00.000,88,11123513,-795,0,1680060779,12944.251071769999,191.92165725000086,54466.98778176 2023-03-29,03:33:01.000,88,11123484,-795,0,1680060780,12944.203917599989,191.92870638000022,54466.98778176 2023-03-29,03:33:02.000,88,11123437,-795,0,1680060781,12944.163499739989,191.9146081200015,54466.77816816001 2023-03-29,03:33:03.000,88,11123459,-795,0,1680060782,12944.116345569993,191.90050986000278,54466.72925832001 2023-03-29,03:33:04.000,88,11123527,-795,0,1680060783,12944.143290809989,191.9498537699983,54466.84803936 2023-03-29,03:33:05.000,88,11123498,-795,0,1680060784,12944.136554499994,191.9498537699983,54466.86900072 2023-03-29,03:33:06.000,88,11123492,-795,0,1680060785,12944.055718779993,191.98509942000237,54466.77816816001 2023-03-29,03:33:07.000,88,11123509,-795,0,1680060786,12944.109609259998,191.9639520300043,54466.79912952 2023-03-29,03:33:08.000,88,11123498,-795,0,1680060787,12944.150027119998,191.978050290003,54466.903936320006 2023-03-29,03:33:09.000,88,11123505,-795,0,1680060788,12944.150027119998,191.99214855000173,54466.931884800004 2023-03-29,03:33:10.000,88,11123420,-795,0,1680060789,12944.096136639993,191.9991976800011,54466.85502648001 2023-03-29,03:33:11.000,88,11123462,-795,0,1680060790,12944.035509849993,192.03444332999788,54466.74323256 2023-03-29,03:33:12.000,88,11123464,-795,0,1680060791,12944.022037229988,192.0132959399998,54466.77816816001 2023-03-29,03:33:13.000,88,11123560,-795,0,1680060792,12944.015300919993,192.05559072000324,54466.75720680001 2023-03-29,03:33:14.000,88,11123472,-795,0,1680060793,12944.055718779993,192.09083637000003,54466.77816816001 2023-03-29,03:33:15.000,88,11123522,-795,0,1680060794,12944.082664019988,192.06968898000196,54466.88996208 2023-03-29,03:33:16.000,88,11123491,-795,0,1680060795,12944.082664019988,192.08378724000067,54466.8620136 2023-03-29,03:33:17.000,88,11123511,-795,0,1680060796,12943.927728889998,192.05559072000324,54466.62445152 2023-03-29,03:33:18.000,88,11123441,-795,0,1680060797,12944.015300919993,192.06968898000196,54466.72925832001 2023-03-29,03:33:19.000,88,11123493,-795,0,1680060798,12943.961410440003,192.07673811000132,54466.67336136 2023-03-29,03:33:20.000,88,11123491,-795,0,1680060799,12943.981619370003,192.06968898000196,54466.69432272 2023-03-29,03:33:21.000,88,11123502,-795,0,1680060800,12943.995091989993,192.05559072000324,54466.69432272 2023-03-29,03:33:22.000,88,11123498,-795,0,1680060801,12943.894047339993,192.07673811000132,54466.5825288 2023-03-29,03:33:23.000,88,11123483,-795,0,1680060802,12943.920992580002,192.04149246000452,54466.64541288 2023-03-29,03:33:24.000,88,11123485,-795,0,1680060803,12944.022037229988,191.9991976800011,54466.764193920004 2023-03-29,03:33:25.000,88,11123517,-795,0,1680060804,12944.042246159988,191.93575550999958,54466.77118104 2023-03-29,03:33:26.000,88,11123424,-795,0,1680060805,12944.136554499994,191.8652642099987,54466.7222712 2023-03-29,03:33:27.000,88,11123506,-795,0,1680060806,12944.170236049998,191.84411682000064,54466.6524 2023-03-29,03:33:28.000,88,11123437,-795,0,1680060807,12944.257808079994,191.90755899000214,54466.568554560006 2023-03-29,03:33:29.000,88,11123509,-795,0,1680060808,12944.35211642,191.99214855000173,54466.68733560001 2023-03-29,03:33:30.000,88,11123512,-795,0,1680060809,12944.37232535,192.1119837599981,54466.70130984 2023-03-29,03:33:31.000,88,11123496,-795,0,1680060810,12944.311698559999,192.18247505999898,54466.715284080004 2023-03-29,03:33:32.000,88,11123534,-795,0,1680060811,12944.257808079994,192.2459172300005,54466.547593200004 2023-03-29,03:33:33.000,88,11123432,-795,0,1680060812,12944.278017009994,192.2600154899992,54466.764193920004 2023-03-29,03:33:34.000,88,11123486,-795,0,1680060813,12944.203917599989,192.28116288000456,54466.75021968 2023-03-29,03:33:35.000,88,11123485,-755,0,1680060814,12944.150027119998,192.30231027000264,54466.48470912 2023-03-29,03:33:36.000,88,11123471,-795,0,1680060815,12944.129818189998,192.309359400002,54466.57554168 2023-03-29,03:33:37.000,88,11123492,-795,0,1680060816,12944.123081879989,192.309359400002,54466.58951592001 2023-03-29,03:33:38.000,88,11123490,-795,0,1680060817,12944.163499739989,192.35165417999815,54466.715284080004 2023-03-29,03:33:39.000,88,11123505,-795,0,1680060818,12944.183708669989,192.309359400002,54466.736245440006 2023-03-29,03:33:40.000,88,11123485,-795,0,1680060819,12944.237599149994,192.3446050499988,54466.785155280006 2023-03-29,03:33:41.000,88,11123546,-795,0,1680060820,12944.197181289994,192.33050679000007,54466.7222712 2023-03-29,03:33:42.000,88,11123448,-795,0,1680060821,12944.136554499994,192.35870331000478,54466.60349016 2023-03-29,03:33:43.000,88,11123422,-795,0,1680060822,12944.183708669989,192.3234576600007,54466.67336136 2023-03-29,03:33:44.000,88,11123534,-795,0,1680060823,12944.176972359994,192.35870331000478,54466.666374240005 2023-03-29,03:33:45.000,88,11123516,-795,0,1680060824,12944.190444979999,192.3234576600007,54466.70829696001 2023-03-29,03:33:46.000,88,11123493,-795,0,1680060825,12944.170236049998,192.33755591999943,54466.64541288 2023-03-29,03:33:47.000,88,11123511,-795,0,1680060826,12944.244335459989,192.35165417999815,54466.70130984 2023-03-29,03:33:48.000,88,11123495,-795,0,1680060827,12944.278017009994,192.35165417999815,54466.81310376 2023-03-29,03:33:49.000,88,11123506,-795,0,1680060828,12944.34538010999,192.33755591999943,54466.84105224 2023-03-29,03:33:50.000,88,11123466,-795,0,1680060829,12944.298225939994,192.33755591999943,54466.82707800001 2023-03-29,03:33:51.000,88,11123559,-795,0,1680060830,12944.34538010999,192.3234576600007,54466.79912952 2023-03-29,03:33:52.000,88,11123483,-795,0,1680060831,12944.244335459989,192.33050679000007,54466.70130984 2023-03-29,03:33:53.000,88,11123525,-795,0,1680060832,12944.30496224999,192.30231027000264,54466.68034848 2023-03-29,03:33:54.000,88,11123508,-795,0,1680060833,12944.311698559999,192.31640853000135,54466.72925832001 2023-03-29,03:33:55.000,88,11123462,-795,0,1680060834,12944.379061659994,192.31640853000135,54466.86900072 2023-03-29,03:33:56.000,88,11123500,-795,0,1680060835,12944.37232535,192.33050679000007,54466.85502648001 2023-03-29,03:33:57.000,88,11123500,-795,0,1680060836,12944.37232535,192.31640853000135,54466.63143864 2023-03-29,03:33:58.000,88,11123432,-795,0,1680060837,12944.37232535,192.31640853000135,54466.736245440006 2023-03-29,03:33:59.000,88,11123481,-795,0,1680060838,12944.358852729994,192.31640853000135,54466.72925832001 2023-03-29,03:34:00.000,88,11123513,-795,0,1680060839,12944.35211642,192.33755591999943,54466.70130984 2023-03-29,03:34:01.000,88,11123486,-795,0,1680060840,12944.33190749,192.35165417999815,54466.77118104 2023-03-29,03:34:02.000,88,11123492,-795,0,1680060841,12944.291489629999,192.35870331000478,54466.64541288 2023-03-29,03:34:03.000,88,11123473,-795,0,1680060842,12944.38579796999,192.35165417999815,54466.67336136 2023-03-29,03:34:04.000,88,11123463,-795,0,1680060843,12944.41274321,192.36575244000414,54466.7921424 2023-03-29,03:34:05.000,88,11123493,-795,0,1680060844,12944.47337,192.35870331000478,54466.834065120005 2023-03-29,03:34:06.000,88,11123458,-795,0,1680060845,12944.44642475999,192.38689983000222,54466.77816816001 2023-03-29,03:34:07.000,88,11123455,-795,0,1680060846,12944.43295214,192.35165417999815,54466.62445152 2023-03-29,03:34:08.000,88,11123475,-795,0,1680060847,12944.419479519995,192.35870331000478,54466.5825288 2023-03-29,03:34:09.000,88,11123501,-795,0,1680060848,12944.46663368999,192.38689983000222,54466.63842576001 2023-03-29,03:34:10.000,88,11123532,-795,0,1680060849,12944.500315239995,192.40099809000094,54466.785155280006 2023-03-29,03:34:11.000,88,11123479,-795,0,1680060850,12944.50705154999,192.4080472200003,54466.736245440006 2023-03-29,03:34:12.000,88,11123451,-795,0,1680060851,12944.50705154999,192.37985070000286,54466.736245440006 2023-03-29,03:34:13.000,88,11123473,-795,0,1680060852,12944.60809619999,192.40099809000094,54466.84803936 2023-03-29,03:34:14.000,88,11123434,-795,0,1680060853,12944.560942029995,192.4573911300031,54466.75021968 2023-03-29,03:34:15.000,88,11123501,-795,0,1680060854,12944.57441465,192.42919460999838,54466.80611664001 2023-03-29,03:34:16.000,88,11123522,-795,0,1680060855,12944.49357893,192.45034200000373,54466.715284080004 2023-03-29,03:34:17.000,88,11123494,-795,0,1680060856,12944.58788726999,192.42919460999838,54466.77816816001 2023-03-29,03:34:18.000,88,11123483,-795,0,1680060857,12944.709140849991,192.4573911300031,54466.98079464 2023-03-29,03:34:19.000,88,11123489,-795,0,1680060858,12944.71587716,192.49263677999988,54466.91092344 2023-03-29,03:34:20.000,88,11123522,-795,0,1680060859,12944.742822399996,192.4573911300031,54466.95983328 2023-03-29,03:34:21.000,88,11123545,-795,0,1680060860,12944.722613469996,192.46444026000245,54466.95983328 2023-03-29,03:34:22.000,88,11123470,-795,0,1680060861,12944.71587716,192.49968590999924,54466.82009088 2023-03-29,03:34:23.000,88,11123513,-795,0,1680060862,12944.776503950001,192.5067350399986,54466.82707800001 2023-03-29,03:34:24.000,88,11123518,-795,0,1680060863,12944.789976569991,192.48558765000053,54466.95983328 2023-03-29,03:34:25.000,88,11123492,-795,0,1680060864,12944.816921810001,192.49263677999988,54466.92489768001 2023-03-29,03:34:26.000,88,11123523,-795,0,1680060865,12944.71587716,192.49263677999988,54466.84105224 2023-03-29,03:34:27.000,88,11123500,-795,0,1680060866,12944.769767639991,192.5560789500014,54466.82009088 2023-03-29,03:34:28.000,88,11123472,-795,0,1680060867,12944.891021219992,192.5701772100001,54466.94585904001 2023-03-29,03:34:29.000,88,11123497,-795,0,1680060868,12944.958384320002,192.57722633999947,54466.95983328 2023-03-29,03:34:30.000,88,11123467,-795,0,1680060869,12944.911230149992,192.5913245999982,54466.952846160006 2023-03-29,03:34:31.000,88,11123494,-795,0,1680060870,12944.924702769997,192.57722633999947,54466.91092344 2023-03-29,03:34:32.000,88,11123499,-795,0,1680060871,12944.904493839997,192.54902982000203,54466.834065120005 2023-03-29,03:34:33.000,88,11123497,-795,0,1680060872,12944.951648009992,192.6195211200029,54466.84105224 2023-03-29,03:34:34.000,88,11123456,-795,0,1680060873,12945.005538489997,192.63361938000162,54466.93887192 2023-03-29,03:34:35.000,88,11123477,-795,0,1680060874,12945.086374209997,192.63361938000162,54467.04367872001 2023-03-29,03:34:36.000,88,11123488,-795,0,1680060875,12944.944911699997,192.66181589999906,54466.8620136 2023-03-29,03:34:37.000,88,11123496,-795,0,1680060876,12945.045956349997,192.64066851000098,54466.91092344 2023-03-29,03:34:38.000,88,11123471,-795,0,1680060877,12945.039220040002,192.61247199000354,54466.98079464 2023-03-29,03:34:39.000,88,11123448,-795,0,1680060878,12945.079637900002,192.63361938000162,54467.001756000005 2023-03-29,03:34:40.000,88,11123493,-795,0,1680060879,12945.140264690002,192.6547667699997,54467.04367872001 2023-03-29,03:34:41.000,88,11123479,-795,0,1680060880,12945.160473620002,192.67591415999777,54467.050665840005 2023-03-29,03:34:42.000,88,11123492,-795,0,1680060881,12945.133528379993,192.66886502999841,54467.02970448 2023-03-29,03:34:43.000,88,11123476,-795,0,1680060882,12945.153737309993,192.66886502999841,54467.099575680004 2023-03-29,03:34:44.000,88,11123517,-795,0,1680060883,12945.221100409988,192.7041106800025,54466.99476888001 2023-03-29,03:34:45.000,88,11123509,-795,0,1680060884,12945.308672439998,192.69001242000377,54467.239318080006 2023-03-29,03:34:46.000,88,11123517,-795,0,1680060885,12945.308672439998,192.7041106800025,54467.14848552 2023-03-29,03:34:47.000,88,11123492,-795,0,1680060886,12945.342353989989,192.72525807000056,54467.14848552 2023-03-29,03:34:48.000,88,11123484,-795,0,1680060887,12945.328881369998,192.71115981000185,54467.09258856001 2023-03-29,03:34:49.000,88,11123512,-795,0,1680060888,12945.322145059989,192.71115981000185,54467.06464008001 2023-03-29,03:34:50.000,88,11123500,-795,0,1680060889,12945.429926019999,192.69001242000377,54467.26027944001 2023-03-29,03:34:51.000,88,11123482,-795,0,1680060890,12945.46360756999,192.72525807000056,54467.218356720005 2023-03-29,03:34:52.000,88,11123469,-795,0,1680060891,12945.517498049994,192.67591415999777,54467.218356720005 2023-03-29,03:34:53.000,88,11123528,-795,0,1680060892,12945.56465221999,192.6829632900044,54467.33015064001 2023-03-29,03:34:54.000,88,11123510,-795,0,1680060893,12945.60507007999,192.6829632900044,54467.288227920006 2023-03-29,03:34:55.000,88,11123487,-795,0,1680060894,12945.598333769994,192.69706155000313,54467.27425368 2023-03-29,03:34:56.000,88,11123493,-795,0,1680060895,12945.60507007999,192.66181589999906,54467.25329232 2023-03-29,03:34:57.000,88,11123456,-795,0,1680060896,12945.58486114999,192.69001242000377,54467.14848552 2023-03-29,03:34:58.000,88,11123452,-795,0,1680060897,12945.618542699995,192.64771764000034,54467.19040824001 2023-03-29,03:34:59.000,88,11123494,-795,0,1680060898,12945.72632365999,192.6829632900044,54467.3161764 2023-03-29,03:35:00.000,88,11123482,-795,0,1680060899,12945.74653258999,192.6195211200029,54467.44893168001 2023-03-29,03:35:01.000,88,11123477,-795,0,1680060900,12945.800423069995,192.6195211200029,54467.4209832 2023-03-29,03:35:02.000,88,11123534,-795,0,1680060901,12945.77347783,192.5701772100001,54467.218356720005 2023-03-29,03:35:03.000,88,11123505,-795,0,1680060902,12945.72632365999,192.58427546999883,54467.16245976001 2023-03-29,03:35:04.000,88,11123496,-795,0,1680060903,12945.739796279995,192.56312808000075,54467.267266560004 2023-03-29,03:35:05.000,88,11123490,-795,0,1680060904,12945.82736830999,192.56312808000075,54467.41399608 2023-03-29,03:35:06.000,88,11123502,-795,0,1680060905,12945.820631999995,192.54198069000267,54467.4209832 2023-03-29,03:35:07.000,88,11123486,-795,0,1680060906,12945.820631999995,192.52788243000396,54467.27425368 2023-03-29,03:35:08.000,88,11123492,-795,0,1680060907,12945.82736830999,192.48558765000053,54467.29521504 2023-03-29,03:35:09.000,88,11123508,-795,0,1680060908,12945.901467719996,192.54198069000267,54467.44893168001 2023-03-29,03:35:10.000,88,11123498,-795,0,1680060909,12945.91494034,192.4573911300031,54467.4209832 2023-03-29,03:35:11.000,88,11123520,-795,0,1680060910,12945.921676649996,192.5067350399986,54467.39303472 2023-03-29,03:35:12.000,88,11123504,-795,0,1680060911,12945.89473141,192.5067350399986,54467.351112 2023-03-29,03:35:13.000,88,11123522,-795,0,1680060912,12945.881258789996,192.48558765000053,54467.30220216 2023-03-29,03:35:14.000,88,11123478,-795,0,1680060913,12945.962094509996,192.46444026000245,54467.39303472 2023-03-29,03:35:15.000,88,11123497,-795,0,1680060914,12945.962094509996,192.4714893900018,54467.4209832 2023-03-29,03:35:16.000,88,11123498,-795,0,1680060915,12946.009248679991,192.49263677999988,54467.42797032001 2023-03-29,03:35:17.000,88,11123491,-795,0,1680060916,12945.97556713,192.48558765000053,54467.30918928001 2023-03-29,03:35:18.000,88,11123459,-795,0,1680060917,12946.056402850001,192.4714893900018,54467.4209832 2023-03-29,03:35:19.000,88,11123472,-795,0,1680060918,12946.002512369996,192.4573911300031,54467.288227920006 2023-03-29,03:35:20.000,88,11123503,-795,0,1680060919,12946.036193920001,192.42214547999902,54467.35809912001 2023-03-29,03:35:21.000,88,11123459,-795,0,1680060920,12946.029457609991,192.43624373999774,54467.30220216 2023-03-29,03:35:22.000,88,11123473,-795,0,1680060921,12945.962094509996,192.44329287000437,54467.18342112 2023-03-29,03:35:23.000,88,11123451,-795,0,1680060922,12946.015984990001,192.44329287000437,54467.267266560004 2023-03-29,03:35:24.000,88,11123471,-795,0,1680060923,12946.117029640001,192.44329287000437,54467.39303472 2023-03-29,03:35:25.000,88,11123474,-795,0,1680060924,12946.143974879997,192.4573911300031,54467.386047600005 2023-03-29,03:35:26.000,88,11123480,-795,0,1680060925,12946.103557019997,192.43624373999774,54467.37207336 2023-03-29,03:35:27.000,88,11123449,-755,0,1680060926,12946.137238570002,192.4573911300031,54467.407008960006 2023-03-29,03:35:28.000,88,11123477,-795,0,1680060927,12946.110293329992,192.45034200000373,54467.28124080001 2023-03-29,03:35:29.000,88,11123460,-795,0,1680060928,12946.076611780001,192.44329287000437,54467.2463052 2023-03-29,03:35:30.000,88,11123496,-795,0,1680060929,12946.164183809997,192.4573911300031,54467.37207336 2023-03-29,03:35:31.000,88,11123466,-795,0,1680060930,12946.191129049992,192.43624373999774,54467.351112 2023-03-29,03:35:32.000,88,11123500,-795,0,1680060931,12946.177656430002,192.43624373999774,54467.32316352 2023-03-29,03:35:33.000,88,11123481,-795,0,1680060932,12946.258492150002,192.4714893900018,54467.44893168001 2023-03-29,03:35:34.000,88,11123531,-795,0,1680060933,12946.245019529997,192.42919460999838,54467.41399608 2023-03-29,03:35:35.000,88,11123501,-795,0,1680060934,12946.285437389997,192.44329287000437,54467.386047600005 2023-03-29,03:35:36.000,88,11123509,-795,0,1680060935,12946.218074290002,192.44329287000437,54467.27425368 2023-03-29,03:35:37.000,88,11123470,-795,0,1680060936,12946.184392739997,192.47853852000117,54467.169446880005 2023-03-29,03:35:38.000,88,11123480,-795,0,1680060937,12946.265228459997,192.44329287000437,54467.46989304 2023-03-29,03:35:39.000,88,11123504,-795,0,1680060938,12946.339327870002,192.4080472200003,54467.553738480005 2023-03-29,03:35:40.000,88,11123519,-795,0,1680060939,12946.393218349993,192.45034200000373,54467.56771272001 2023-03-29,03:35:41.000,88,11123520,-795,0,1680060940,12946.393218349993,192.42214547999902,54467.553738480005 2023-03-29,03:35:42.000,88,11123425,-795,0,1680060941,12946.339327870002,192.38689983000222,54467.32316352 2023-03-29,03:35:43.000,88,11123524,-795,0,1680060942,12946.339327870002,192.43624373999774,54467.39303472 2023-03-29,03:35:44.000,88,11123455,-795,0,1680060943,12946.379745730002,192.40099809000094,54467.4908544 2023-03-29,03:35:45.000,88,11123500,-795,0,1680060944,12946.373009419993,192.40099809000094,54467.51880288 2023-03-29,03:35:46.000,88,11123507,-795,0,1680060945,12946.352800489993,192.36575244000414,54467.4209832 2023-03-29,03:35:47.000,88,11123476,-795,0,1680060946,12946.379745730002,192.37985070000286,54467.47688016001 2023-03-29,03:35:48.000,88,11123518,-795,0,1680060947,12946.366273109998,192.39394896000158,54467.351112 2023-03-29,03:35:49.000,88,11123447,-795,0,1680060948,12946.494262999993,192.36575244000414,54467.602648320004 2023-03-29,03:35:50.000,88,11123466,-795,0,1680060949,12946.521208239988,192.35870331000478,54467.53277712 2023-03-29,03:35:51.000,88,11123484,-795,0,1680060950,12946.507735619998,192.3728015700035,54467.504828640005 2023-03-29,03:35:52.000,88,11123494,-795,0,1680060951,12946.500999309988,192.37985070000286,54467.4209832 2023-03-29,03:35:53.000,88,11123471,-795,0,1680060952,12946.487526689998,192.31640853000135,54467.41399608 2023-03-29,03:35:54.000,88,11123469,-795,0,1680060953,12946.527944549998,192.3728015700035,54467.52579000001 2023-03-29,03:35:55.000,88,11123478,-795,0,1680060954,12946.527944549998,192.38689983000222,54467.58867408 2023-03-29,03:35:56.000,88,11123556,-795,0,1680060955,12946.521208239988,192.35165417999815,54467.52579000001 2023-03-29,03:35:57.000,88,11123502,-795,0,1680060956,12946.534680859993,192.33755591999943,54467.59566120001 2023-03-29,03:35:58.000,88,11123498,-795,0,1680060957,12946.548153479998,192.33755591999943,54467.40002184001 2023-03-29,03:35:59.000,88,11123502,-795,0,1680060958,12946.527944549998,192.33755591999943,54467.455918800006 2023-03-29,03:36:00.000,88,11123468,-795,0,1680060959,12946.608780269999,192.31640853000135,54467.574699840006 2023-03-29,03:36:01.000,88,11123458,-795,0,1680060960,12946.628989199999,192.30231027000264,54467.51181576 2023-03-29,03:36:02.000,88,11123492,-795,0,1680060961,12946.602043959989,192.31640853000135,54467.30918928001 2023-03-29,03:36:03.000,88,11123471,-795,0,1680060962,12946.554889789993,192.309359400002,54467.40002184001 2023-03-29,03:36:04.000,88,11123464,-795,0,1680060963,12946.628989199999,192.28116288000456,54467.51181576 2023-03-29,03:36:05.000,88,11123514,-795,0,1680060964,12946.662670749989,192.26706461999856,54467.48386728 2023-03-29,03:36:06.000,88,11123471,-795,0,1680060965,12946.622252889989,192.25296635999985,54467.455918800006 2023-03-29,03:36:07.000,88,11123494,-795,0,1680060966,12946.588571339998,192.27411374999792,54467.25329232 2023-03-29,03:36:08.000,88,11123538,-795,0,1680060967,12946.575098719994,192.2247698400024,54467.288227920006 2023-03-29,03:36:09.000,88,11123484,-795,0,1680060968,12946.622252889989,192.25296635999985,54467.40002184001 2023-03-29,03:36:10.000,88,11123476,-795,0,1680060969,12946.649198129999,192.2247698400024,54467.46290592 2023-03-29,03:36:11.000,88,11123468,-795,0,1680060970,12946.669407059999,192.23181897000177,54467.51880288 2023-03-29,03:36:12.000,88,11123475,-795,0,1680060971,12946.655934439994,192.2600154899992,54467.4908544 2023-03-29,03:36:13.000,88,11123499,-795,0,1680060972,12946.581835029989,192.23886810000113,54467.37207336 2023-03-29,03:36:14.000,88,11123459,-795,0,1680060973,12946.662670749989,192.2106715800037,54467.46290592 2023-03-29,03:36:15.000,88,11123517,-795,0,1680060974,12946.602043959989,192.2247698400024,54467.37906048001 2023-03-29,03:36:16.000,88,11123459,-795,0,1680060975,12946.588571339998,192.21772071000305,54467.455918800006 2023-03-29,03:36:17.000,88,11123503,-795,0,1680060976,12946.527944549998,192.2459172300005,54467.29521504 2023-03-29,03:36:18.000,88,11123491,-795,0,1680060977,12946.554889789993,192.17542592999962,54467.3161764 2023-03-29,03:36:19.000,88,11123496,-795,0,1680060978,12946.608780269999,192.2106715800037,54467.46290592 2023-03-29,03:36:20.000,88,11123480,-795,0,1680060979,12946.649198129999,192.20362245000433,54467.60963544 2023-03-29,03:36:21.000,88,11123509,-795,0,1680060980,12946.655934439994,192.18952418999834,54467.56771272001 2023-03-29,03:36:22.000,88,11123434,-795,0,1680060981,12946.608780269999,192.17542592999962,54467.4209832 2023-03-29,03:36:23.000,88,11123488,-795,0,1680060982,12946.541417169989,192.18952418999834,54467.34412488 2023-03-29,03:36:24.000,88,11123472,-795,0,1680060983,12946.561626099989,192.21772071000305,54467.42797032001 2023-03-29,03:36:25.000,88,11123454,-795,0,1680060984,12946.554889789993,192.18952418999834,54467.44194456 2023-03-29,03:36:26.000,88,11123470,-795,0,1680060985,12946.575098719994,192.21772071000305,54467.574699840006 2023-03-29,03:36:27.000,88,11123468,-795,0,1680060986,12946.588571339998,192.20362245000433,54467.52579000001 2023-03-29,03:36:28.000,88,11123473,-795,0,1680060987,12946.561626099989,192.20362245000433,54467.51181576 2023-03-29,03:36:29.000,88,11123483,-795,0,1680060988,12946.541417169989,192.17542592999962,54467.455918800006 2023-03-29,03:36:30.000,88,11123471,-795,0,1680060989,12946.548153479998,192.1965733199977,54467.54675136001 2023-03-29,03:36:31.000,88,11123536,-795,0,1680060990,12946.494262999993,192.23181897000177,54467.51181576 2023-03-29,03:36:32.000,88,11123524,-795,0,1680060991,12946.494262999993,192.17542592999962,54467.42797032001 2023-03-29,03:36:33.000,88,11123534,-795,0,1680060992,12946.447108829998,192.1965733199977,54467.4209832 2023-03-29,03:36:34.000,88,11123492,-795,0,1680060993,12946.527944549998,192.1965733199977,54467.53277712 2023-03-29,03:36:35.000,88,11123523,-795,0,1680060994,12946.514471929993,192.18247505999898,54467.5607256 2023-03-29,03:36:36.000,88,11123498,-795,0,1680060995,12946.447108829998,192.23181897000177,54467.46989304 2023-03-29,03:36:37.000,88,11123502,-795,0,1680060996,12946.426899899998,192.21772071000305,54467.40002184001 2023-03-29,03:36:38.000,88,11123410,-795,0,1680060997,12946.312382629992,192.25296635999985,54467.455918800006 2023-03-29,03:36:39.000,88,11123480,-795,0,1680060998,12946.453845139993,192.23181897000177,54467.455918800006 2023-03-29,03:36:40.000,88,11123492,-795,0,1680060999,12946.453845139993,192.18247505999898,54467.48386728 2023-03-29,03:36:41.000,88,11123509,-795,0,1680061000,12946.420163590003,192.1613276700009,54467.4908544 2023-03-29,03:36:42.000,88,11123454,-795,0,1680061001,12946.325855249997,192.1965733199977,54467.34412488 2023-03-29,03:36:43.000,88,11123466,-795,0,1680061002,12946.332591559993,192.18247505999898,54467.41399608 2023-03-29,03:36:44.000,88,11123456,-795,0,1680061003,12946.399954660003,192.2247698400024,54467.455918800006 2023-03-29,03:36:45.000,88,11123457,-795,0,1680061004,12946.420163590003,192.23886810000113,54467.46290592 2023-03-29,03:36:46.000,88,11123444,-795,0,1680061005,12946.393218349993,192.21772071000305,54467.42797032001 2023-03-29,03:36:47.000,88,11123463,-795,0,1680061006,12946.366273109998,192.21772071000305,54467.40002184001 2023-03-29,03:36:48.000,88,11123479,-795,0,1680061007,12946.278701080002,192.2459172300005,54467.26027944001 2023-03-29,03:36:49.000,88,11123487,-795,0,1680061008,12946.278701080002,192.18247505999898,54467.29521504 2023-03-29,03:36:50.000,88,11123486,-795,0,1680061009,12946.312382629992,192.2600154899992,54467.46989304 2023-03-29,03:36:51.000,88,11123470,-795,0,1680061010,12946.298910010002,192.2247698400024,54467.407008960006 2023-03-29,03:36:52.000,88,11123460,-795,0,1680061011,12946.258492150002,192.18247505999898,54467.42797032001 2023-03-29,03:36:53.000,88,11123519,-795,0,1680061012,12946.332591559993,192.23886810000113,54467.5607256 2023-03-29,03:36:54.000,88,11123443,-795,0,1680061013,12946.298910010002,192.17542592999962,54467.434957440004 2023-03-29,03:36:55.000,88,11123569,-795,0,1680061014,12946.251755839992,192.18952418999834,54467.4209832 2023-03-29,03:36:56.000,88,11123506,-795,0,1680061015,12946.191129049992,192.23181897000177,54467.30220216 2023-03-29,03:36:57.000,88,11123436,-795,0,1680061016,12946.211337979992,192.23181897000177,54467.37207336 2023-03-29,03:36:58.000,88,11123451,-795,0,1680061017,12946.211337979992,192.26706461999856,54467.434957440004 2023-03-29,03:36:59.000,88,11123448,-795,0,1680061018,12946.177656430002,192.27411374999792,54467.51181576 2023-03-29,03:37:00.000,88,11123513,-795,0,1680061019,12946.251755839992,192.2600154899992,54467.48386728 2023-03-29,03:37:01.000,88,11123511,-795,0,1680061020,12946.271964769992,192.28116288000456,54467.6305968 2023-03-29,03:37:02.000,88,11123427,-795,0,1680061021,12946.204601669997,192.28116288000456,54467.46290592 2023-03-29,03:37:03.000,88,11123472,-795,0,1680061022,12946.164183809997,192.30231027000264,54467.434957440004 2023-03-29,03:37:04.000,88,11123445,-795,0,1680061023,12946.137238570002,192.2600154899992,54467.46290592 2023-03-29,03:37:05.000,88,11123476,-795,0,1680061024,12946.191129049992,192.2600154899992,54467.574699840006 2023-03-29,03:37:06.000,88,11123493,-795,0,1680061025,12946.170920119992,192.29526114000328,54467.5607256 2023-03-29,03:37:07.000,88,11123514,-795,0,1680061026,12946.110293329992,192.30231027000264,54467.48386728 2023-03-29,03:37:08.000,88,11123534,-795,0,1680061027,12946.096820710001,192.28821201000392,54467.51181576 2023-03-29,03:37:09.000,88,11123506,-795,0,1680061028,12946.170920119992,192.27411374999792,54467.65854528 2023-03-29,03:37:10.000,88,11123447,-795,0,1680061029,12946.150711189992,192.2600154899992,54467.5607256 2023-03-29,03:37:11.000,88,11123477,-795,0,1680061030,12946.137238570002,192.2600154899992,54467.56771272001 2023-03-29,03:37:12.000,88,11123479,-795,0,1680061031,12946.022721299996,192.309359400002,54467.37207336 2023-03-29,03:37:13.000,88,11123480,-795,0,1680061032,12946.022721299996,192.28821201000392,54467.44194456 2023-03-29,03:37:14.000,88,11123467,-795,0,1680061033,12945.91494034,192.30231027000264,54467.28124080001 2023-03-29,03:37:15.000,88,11123527,-795,0,1680061034,12946.110293329992,192.29526114000328,54467.54675136001 2023-03-29,03:37:16.000,88,11123506,-795,0,1680061035,12946.137238570002,192.28821201000392,54467.51181576 2023-03-29,03:37:17.000,88,11123459,-795,0,1680061036,12946.090084399992,192.28116288000456,54467.574699840006 2023-03-29,03:37:18.000,88,11123414,-795,0,1680061037,12946.002512369996,192.3234576600007,54467.35809912001 2023-03-29,03:37:19.000,88,11123412,-795,0,1680061038,12945.982303439996,192.30231027000264,54467.407008960006 2023-03-29,03:37:20.000,88,11123464,-795,0,1680061039,12945.995776060001,192.3728015700035,54467.54675136001 2023-03-29,03:37:21.000,88,11123511,-795,0,1680061040,12946.022721299996,192.35165417999815,54467.51880288 2023-03-29,03:37:22.000,88,11123506,-795,0,1680061041,12945.861049859996,192.36575244000414,54467.41399608 2023-03-29,03:37:23.000,88,11123459,-795,0,1680061042,12945.97556713,192.35870331000478,54467.4209832 2023-03-29,03:37:24.000,88,11123492,-795,0,1680061043,12946.002512369996,192.37985070000286,54467.52579000001 2023-03-29,03:37:25.000,88,11123450,-795,0,1680061044,12946.029457609991,192.3728015700035,54467.58867408 2023-03-29,03:37:26.000,88,11123415,-795,0,1680061045,12945.982303439996,192.39394896000158,54467.46290592 2023-03-29,03:37:27.000,88,11123504,-795,0,1680061046,12945.901467719996,192.3446050499988,54467.36508624 2023-03-29,03:37:28.000,88,11123447,-795,0,1680061047,12945.88799509999,192.36575244000414,54467.33015064001 2023-03-29,03:37:29.000,88,11123477,-795,0,1680061048,12945.962094509996,192.39394896000158,54467.46989304 2023-03-29,03:37:30.000,88,11123538,-795,0,1680061049,12945.91494034,192.42919460999838,54467.51181576 2023-03-29,03:37:31.000,88,11123462,-795,0,1680061050,12945.948621889991,192.42214547999902,54467.44893168001 2023-03-29,03:37:32.000,88,11123476,-795,0,1680061051,12945.901467719996,192.39394896000158,54467.37906048001 2023-03-29,03:37:33.000,88,11123422,-795,0,1680061052,12945.968830819991,192.38689983000222,54467.58168696 2023-03-29,03:37:34.000,88,11123405,-795,0,1680061053,12945.87452248,192.43624373999774,54467.30918928001 2023-03-29,03:37:35.000,88,11123482,-795,0,1680061054,12945.968830819991,192.4080472200003,54467.504828640005 2023-03-29,03:37:36.000,88,11123477,-795,0,1680061055,12945.89473141,192.4573911300031,54467.39303472 2023-03-29,03:37:37.000,88,11123495,-795,0,1680061056,12945.928412959991,192.44329287000437,54467.40002184001 2023-03-29,03:37:38.000,88,11123471,-795,0,1680061057,12945.941885579996,192.4714893900018,54467.46989304 2023-03-29,03:37:39.000,88,11123468,-795,0,1680061058,12945.901467719996,192.42214547999902,54467.3161764 2023-03-29,03:37:40.000,88,11123446,-795,0,1680061059,12945.962094509996,192.41509634999966,54467.455918800006 2023-03-29,03:37:41.000,88,11123470,-795,0,1680061060,12946.022721299996,192.43624373999774,54467.53277712 2023-03-29,03:37:42.000,88,11123468,-795,0,1680061061,12945.968830819991,192.41509634999966,54467.504828640005 2023-03-29,03:37:43.000,88,11123517,-795,0,1680061062,12945.93514927,192.38689983000222,54467.37207336 2023-03-29,03:37:44.000,88,11123492,-795,0,1680061063,12945.91494034,192.42919460999838,54467.36508624 2023-03-29,03:37:45.000,88,11123462,-795,0,1680061064,12945.97556713,192.3728015700035,54467.44893168001 2023-03-29,03:37:46.000,88,11123468,-795,0,1680061065,12946.009248679991,192.42214547999902,54467.5607256 2023-03-29,03:37:47.000,88,11123452,-795,0,1680061066,12946.063139159996,192.41509634999966,54467.52579000001 2023-03-29,03:37:48.000,88,11123496,-795,0,1680061067,12946.002512369996,192.3728015700035,54467.504828640005 2023-03-29,03:37:49.000,88,11123471,-795,0,1680061068,12945.995776060001,192.3728015700035,54467.54675136001 2023-03-29,03:37:50.000,88,11123469,-795,0,1680061069,12945.962094509996,192.4080472200003,54467.48386728 2023-03-29,03:37:51.000,88,11123502,-795,0,1680061070,12946.042930229996,192.3728015700035,54467.53976424 2023-03-29,03:37:52.000,88,11123483,-795,0,1680061071,12945.982303439996,192.42214547999902,54467.42797032001 2023-03-29,03:37:53.000,88,11123497,-795,0,1680061072,12946.002512369996,192.3728015700035,54467.434957440004 2023-03-29,03:37:54.000,88,11123478,-795,0,1680061073,12946.056402850001,192.3728015700035,54467.56771272001 2023-03-29,03:37:55.000,88,11123452,-795,0,1680061074,12946.096820710001,192.3446050499988,54467.58867408 2023-03-29,03:37:56.000,88,11123503,-795,0,1680061075,12946.022721299996,192.35165417999815,54467.53277712 2023-03-29,03:37:57.000,88,11123487,-795,0,1680061076,12946.056402850001,192.35870331000478,54467.44893168001 2023-03-29,03:37:58.000,88,11123539,-795,0,1680061077,12946.076611780001,192.3728015700035,54467.553738480005 2023-03-29,03:37:59.000,88,11123494,-795,0,1680061078,12946.096820710001,192.35165417999815,54467.56771272001 2023-03-29,03:38:00.000,88,11123438,-795,0,1680061079,12946.076611780001,192.3728015700035,54467.54675136001 2023-03-29,03:38:01.000,88,11123448,-795,0,1680061080,12946.110293329992,192.3446050499988,54467.553738480005 2023-03-29,03:38:02.000,88,11123497,-795,0,1680061081,12946.056402850001,192.35165417999815,54467.434957440004 2023-03-29,03:38:03.000,88,11123490,-795,0,1680061082,12946.090084399992,192.35870331000478,54467.51880288 2023-03-29,03:38:04.000,88,11123472,-795,0,1680061083,12946.110293329992,192.37985070000286,54467.60963544 2023-03-29,03:38:05.000,88,11123468,-795,0,1680061084,12946.103557019997,192.31640853000135,54467.53277712 2023-03-29,03:38:06.000,88,11123483,-795,0,1680061085,12946.143974879997,192.309359400002,54467.51181576 2023-03-29,03:38:07.000,88,11123509,-795,0,1680061086,12946.117029640001,192.3446050499988,54467.37207336 2023-03-29,03:38:08.000,88,11123438,-795,0,1680061087,12946.063139159996,192.33050679000007,54467.4209832 2023-03-29,03:38:09.000,88,11123526,-795,0,1680061088,12946.130502259992,192.309359400002,54467.42797032001 2023-03-29,03:38:10.000,88,11123470,-795,0,1680061089,12946.150711189992,192.33755591999943,54467.46290592 2023-03-29,03:38:11.000,88,11123460,-795,0,1680061090,12946.137238570002,192.29526114000328,54467.41399608 2023-03-29,03:38:12.000,88,11123523,-795,0,1680061091,12946.164183809997,192.3446050499988,54467.504828640005 2023-03-29,03:38:13.000,88,11123492,-795,0,1680061092,12946.177656430002,192.31640853000135,54467.455918800006 2023-03-29,03:38:14.000,88,11123481,-795,0,1680061093,12946.157447500002,192.3234576600007,54467.553738480005 2023-03-29,03:38:15.000,88,11123448,-795,0,1680061094,12946.231546909992,192.3234576600007,54467.52579000001 2023-03-29,03:38:16.000,88,11123501,-795,0,1680061095,12946.184392739997,192.33050679000007,54467.37906048001 2023-03-29,03:38:17.000,88,11123459,-795,0,1680061096,12946.278701080002,192.31640853000135,54467.504828640005 2023-03-29,03:38:18.000,88,11123484,-795,0,1680061097,12946.231546909992,192.33050679000007,54467.42797032001 2023-03-29,03:38:19.000,88,11123467,-795,0,1680061098,12946.245019529997,192.30231027000264,54467.4209832 2023-03-29,03:38:20.000,88,11123501,-795,0,1680061099,12946.265228459997,192.28116288000456,54467.44194456 2023-03-29,03:38:21.000,88,11123493,-795,0,1680061100,12946.339327870002,192.25296635999985,54467.52579000001 2023-03-29,03:38:22.000,88,11123500,-795,0,1680061101,12946.265228459997,192.27411374999792,54467.41399608 2023-03-29,03:38:23.000,88,11123492,-795,0,1680061102,12946.366273109998,192.28116288000456,54467.51880288 2023-03-29,03:38:24.000,88,11123495,-795,0,1680061103,12946.332591559993,192.26706461999856,54467.56771272001 2023-03-29,03:38:25.000,88,11123463,-795,0,1680061104,12946.393218349993,192.26706461999856,54467.53976424 2023-03-29,03:38:26.000,88,11123507,-795,0,1680061105,12946.352800489993,192.23886810000113,54467.49784152001 2023-03-29,03:38:27.000,88,11123487,-795,0,1680061106,12946.413427279993,192.27411374999792,54467.54675136001 2023-03-29,03:38:28.000,88,11123449,-795,0,1680061107,12946.494262999993,192.21772071000305,54467.623609680006 2023-03-29,03:38:29.000,88,11123444,-795,0,1680061108,12946.494262999993,192.25296635999985,54467.65155816 2023-03-29,03:38:30.000,88,11123499,-795,0,1680061109,12946.507735619998,192.2247698400024,54467.602648320004 2023-03-29,03:38:31.000,88,11123479,-795,0,1680061110,12946.541417169989,192.2247698400024,54467.56771272001 2023-03-29,03:38:32.000,88,11123525,-795,0,1680061111,12946.507735619998,192.2106715800037,54467.48386728 2023-03-29,03:38:33.000,88,11123483,-795,0,1680061112,12946.494262999993,192.23181897000177,54467.41399608 2023-03-29,03:38:34.000,88,11123512,-795,0,1680061113,12946.494262999993,192.21772071000305,54467.49784152001 2023-03-29,03:38:35.000,88,11123494,-795,0,1680061114,12946.628989199999,192.1965733199977,54467.5607256 2023-03-29,03:38:36.000,88,11123474,-795,0,1680061115,12946.588571339998,192.1965733199977,54467.59566120001 2023-03-29,03:38:37.000,88,11123515,-795,0,1680061116,12946.588571339998,192.16837680000026,54467.574699840006 2023-03-29,03:38:38.000,88,11123456,-795,0,1680061117,12946.575098719994,192.1260820200041,54467.44194456 2023-03-29,03:38:39.000,88,11123441,-715,0,1680061118,12946.581835029989,192.1965733199977,54467.49784152001 2023-03-29,03:38:40.000,88,11123495,-795,0,1680061119,12946.494262999993,192.1613276700009,54467.574699840006 2023-03-29,03:38:41.000,88,11123510,-795,0,1680061120,12946.622252889989,192.1260820200041,54467.44194456 2023-03-29,03:38:42.000,88,11123493,-795,0,1680061121,12946.608780269999,192.14722941000218,54467.44194456 2023-03-29,03:38:43.000,88,11123514,-795,0,1680061122,12946.628989199999,192.16837680000026,54467.4908544 2023-03-29,03:38:44.000,88,11123494,-795,0,1680061123,12946.642461819989,192.11903289000475,54467.51181576 2023-03-29,03:38:45.000,88,11123481,-795,0,1680061124,12946.676143369994,192.1260820200041,54467.56771272001 2023-03-29,03:38:46.000,88,11123515,-795,0,1680061125,12946.662670749989,192.07673811000132,54467.48386728 2023-03-29,03:38:47.000,88,11123484,-795,0,1680061126,12946.635725509994,192.07673811000132,54467.455918800006 2023-03-29,03:38:48.000,88,11123493,-795,0,1680061127,12946.628989199999,192.09083637000003,54467.33015064001 2023-03-29,03:38:49.000,88,11123510,-795,0,1680061128,12946.628989199999,192.07673811000132,54467.288227920006 2023-03-29,03:38:50.000,88,11123470,-795,0,1680061129,12946.676143369994,192.07673811000132,54467.40002184001 2023-03-29,03:38:51.000,88,11123492,-795,0,1680061130,12946.730033849999,192.0978854999994,54467.40002184001 2023-03-29,03:38:52.000,88,11123483,-795,0,1680061131,12946.70308860999,192.06968898000196,54467.37906048001 2023-03-29,03:38:53.000,88,11123496,-795,0,1680061132,12946.70308860999,192.08378724000067,54467.455918800006 2023-03-29,03:38:54.000,88,11123471,-795,0,1680061133,12946.68287967999,192.05559072000324,54467.4209832 2023-03-29,03:38:55.000,88,11123501,-795,0,1680061134,12946.68287967999,192.10493462999875,54467.386047600005 2023-03-29,03:38:56.000,88,11123509,-795,0,1680061135,12946.669407059999,192.05559072000324,54467.288227920006 2023-03-29,03:38:57.000,88,11123492,-795,0,1680061136,12946.655934439994,192.07673811000132,54467.30918928001 2023-03-29,03:38:58.000,88,11123482,-795,0,1680061137,12946.709824919999,192.0626398500026,54467.407008960006 2023-03-29,03:38:59.000,88,11123452,-795,0,1680061138,12946.77045171,192.09083637000003,54467.455918800006 2023-03-29,03:39:00.000,88,11123460,-755,0,1680061139,12946.837814809995,192.0978854999994,54467.51880288 2023-03-29,03:39:01.000,88,11123477,-795,0,1680061140,12946.777188019994,192.04854159000388,54467.46290592 2023-03-29,03:39:02.000,88,11123473,-795,0,1680061141,12946.76371539999,192.06968898000196,54467.35809912001 2023-03-29,03:39:03.000,88,11123533,-795,0,1680061142,12946.817605879995,192.04149246000452,54467.41399608 2023-03-29,03:39:04.000,88,11123518,-795,0,1680061143,12946.79066064,192.08378724000067,54467.44893168001 2023-03-29,03:39:05.000,88,11123501,-795,0,1680061144,12946.8310785,192.0626398500026,54467.48386728 2023-03-29,03:39:06.000,88,11123497,-795,0,1680061145,12946.8310785,192.09083637000003,54467.574699840006 2023-03-29,03:39:07.000,88,11123481,-795,0,1680061146,12946.85128743,192.1260820200041,54467.47688016001 2023-03-29,03:39:08.000,88,11123490,-795,0,1680061147,12946.95233208,192.08378724000067,54467.53277712 2023-03-29,03:39:09.000,88,11123470,-795,0,1680061148,12946.94559576999,192.14018028000282,54467.56771272001 2023-03-29,03:39:10.000,88,11123461,-795,0,1680061149,12947.039904109995,192.0978854999994,54467.574699840006 2023-03-29,03:39:11.000,88,11123466,-795,0,1680061150,12947.019695179995,192.13313115000346,54467.53277712 2023-03-29,03:39:12.000,88,11123509,-795,0,1680061151,12947.019695179995,192.13313115000346,54467.42797032001 2023-03-29,03:39:13.000,88,11123501,-795,0,1680061152,12947.05337673,192.1119837599981,54467.455918800006 2023-03-29,03:39:14.000,88,11123484,-795,0,1680061153,12947.11400352,192.1260820200041,54467.58168696 2023-03-29,03:39:15.000,88,11123497,-795,0,1680061154,12947.147685069991,192.15427854000154,54467.574699840006 2023-03-29,03:39:16.000,88,11123491,-795,0,1680061155,12947.167893999991,192.16837680000026,54467.54675136001 2023-03-29,03:39:17.000,88,11123467,-795,0,1680061156,12947.19483924,192.16837680000026,54467.47688016001 2023-03-29,03:39:18.000,88,11123430,-795,0,1680061157,12947.248729719991,192.1613276700009,54467.53976424 2023-03-29,03:39:19.000,88,11123513,-795,0,1680061158,12947.188102929991,192.15427854000154,54467.44893168001 2023-03-29,03:39:20.000,88,11123517,-795,0,1680061159,12947.275674960001,192.1260820200041,54467.4908544 2023-03-29,03:39:21.000,88,11123468,-635,0,1680061160,12947.322829129997,192.17542592999962,54467.54675136001 2023-03-29,03:39:22.000,88,11123498,-795,0,1680061161,12947.302620199996,192.1965733199977,54467.47688016001 2023-03-29,03:39:23.000,88,11123508,-795,0,1680061162,12947.336301750001,192.1965733199977,54467.53976424 2023-03-29,03:39:24.000,88,11123495,-795,0,1680061163,12947.403664849997,192.20362245000433,54467.602648320004 2023-03-29,03:39:25.000,88,11123511,-795,0,1680061164,12947.417137470002,192.1965733199977,54467.623609680006 2023-03-29,03:39:26.000,88,11123545,-795,0,1680061165,12947.437346400002,192.18247505999898,54467.49784152001 2023-03-29,03:39:27.000,88,11123444,-795,0,1680061166,12947.423873779997,192.20362245000433,54467.4908544 2023-03-29,03:39:28.000,88,11123495,-795,0,1680061167,12947.417137470002,192.2247698400024,54467.37906048001 2023-03-29,03:39:29.000,88,11123454,-635,0,1680061168,12947.423873779997,192.2106715800037,54467.41399608 2023-03-29,03:39:30.000,88,11123491,-795,0,1680061169,12947.464291639997,192.17542592999962,54467.49784152001 2023-03-29,03:39:31.000,88,11123465,-795,0,1680061170,12947.457555330002,192.18952418999834,54467.455918800006 2023-03-29,03:39:32.000,88,11123468,-795,0,1680061171,12947.511445809992,192.1260820200041,54467.46989304 2023-03-29,03:39:33.000,88,11123473,-795,0,1680061172,12947.531654739993,192.1119837599981,54467.434957440004 2023-03-29,03:39:34.000,88,11123472,-795,0,1680061173,12947.646172009998,192.13313115000346,54467.504828640005 2023-03-29,03:39:35.000,88,11123478,-795,0,1680061174,12947.625963079998,192.14722941000218,54467.4908544 2023-03-29,03:39:36.000,88,11123510,-795,0,1680061175,12947.619226770003,192.11903289000475,54467.51181576 2023-03-29,03:39:37.000,88,11123514,-795,0,1680061176,12947.605754149998,192.0978854999994,54467.434957440004 2023-03-29,03:39:38.000,88,11123492,-795,0,1680061177,12947.652908319993,192.1260820200041,54467.51181576 2023-03-29,03:39:39.000,88,11123520,-795,0,1680061178,12947.646172009998,192.1119837599981,54467.455918800006 2023-03-29,03:39:40.000,88,11123493,-795,0,1680061179,12947.720271419988,192.08378724000067,54467.60963544 2023-03-29,03:39:41.000,88,11123477,-795,0,1680061180,12947.740480349989,191.98509942000237,54467.25329232 2023-03-29,03:39:42.000,88,11123404,-795,0,1680061181,12947.659644629988,192.04854159000388,54467.33015064001 2023-03-29,03:39:43.000,88,11123503,-795,0,1680061182,12947.747216659998,192.04149246000452,54467.54675136001 2023-03-29,03:39:44.000,88,11123497,-795,0,1680061183,12947.787634519998,192.04149246000452,54467.59566120001 2023-03-29,03:39:45.000,88,11123475,-795,0,1680061184,12947.814579759994,192.03444332999788,54467.61662256001 2023-03-29,03:39:46.000,88,11123491,-795,0,1680061185,12947.807843449998,192.02034506999917,54467.59566120001 2023-03-29,03:39:47.000,88,11123522,-795,0,1680061186,12947.834788689994,192.03444332999788,54467.60963544 2023-03-29,03:39:48.000,88,11123482,-795,0,1680061187,12947.90215178999,191.9991976800011,54467.76335208001 2023-03-29,03:39:49.000,88,11123499,-795,0,1680061188,12947.976251199994,192.02034506999917,54467.791300560006 2023-03-29,03:39:50.000,88,11123483,-795,0,1680061189,12947.976251199994,191.978050290003,54467.83322328001 2023-03-29,03:39:51.000,88,11123488,-795,0,1680061190,12947.935833339994,191.9991976800011,54467.79828768 2023-03-29,03:39:52.000,88,11123473,-795,0,1680061191,12947.949305959999,191.978050290003,54467.65155816 2023-03-29,03:39:53.000,88,11123462,-795,0,1680061192,12947.976251199994,191.9639520300043,54467.67950664 2023-03-29,03:39:54.000,88,11123459,-795,0,1680061193,12948.09076847,191.9639520300043,54467.85418464 2023-03-29,03:39:55.000,88,11123492,-795,0,1680061194,12948.117713709995,191.9498537699983,54467.95200432001 2023-03-29,03:39:56.000,88,11123495,-795,0,1680061195,12948.097504779995,191.9639520300043,54467.91008160001 2023-03-29,03:39:57.000,88,11123479,-795,0,1680061196,12948.09076847,191.9498537699983,54467.84719752 2023-03-29,03:39:58.000,88,11123449,-795,0,1680061197,12948.097504779995,191.92165725000086,54467.86117176001 2023-03-29,03:39:59.000,88,11123469,-795,0,1680061198,12948.10424108999,191.95690289999766,54467.82623616 2023-03-29,03:40:00.000,88,11123438,-795,0,1680061199,12948.117713709995,191.92165725000086,54467.75636496 2023-03-29,03:40:01.000,88,11123485,-795,0,1680061200,12948.19181312,191.92870638000022,54467.83322328001 2023-03-29,03:40:02.000,88,11123451,-795,0,1680061201,12948.12445001999,191.94280463999894,54467.66553240001 2023-03-29,03:40:03.000,88,11123470,-795,0,1680061202,12948.23223098,191.95690289999766,54467.83322328001 2023-03-29,03:40:04.000,88,11123477,-795,0,1680061203,12948.21202205,191.93575550999958,54467.93104296001 2023-03-29,03:40:05.000,88,11123458,-715,0,1680061204,12948.198549429995,191.95690289999766,54467.9450172 2023-03-29,03:40:06.000,88,11123458,-795,0,1680061205,12948.23223098,191.94280463999894,54467.9450172 2023-03-29,03:40:07.000,88,11123423,-795,0,1680061206,12948.24570359999,191.97100116000365,54467.76335208001 2023-03-29,03:40:08.000,88,11123442,-795,0,1680061207,12948.279385149996,191.978050290003,54467.89610736 2023-03-29,03:40:09.000,88,11123461,-795,0,1680061208,12948.299594079996,191.98509942000237,54467.97995280001 2023-03-29,03:40:10.000,88,11123476,-795,0,1680061209,12948.319803009996,192.00624681000045,54467.96597856 2023-03-29,03:40:11.000,88,11123463,-795,0,1680061210,12948.319803009996,191.99214855000173,54467.92405584 2023-03-29,03:40:12.000,88,11123503,-795,0,1680061211,12948.3130667,191.94280463999894,54467.91706872 2023-03-29,03:40:13.000,88,11123493,-795,0,1680061212,12948.400638729996,191.98509942000237,54468.126682320006 2023-03-29,03:40:14.000,88,11123461,-795,0,1680061213,12948.420847659996,191.9639520300043,54468.056811120005 2023-03-29,03:40:15.000,88,11123492,-795,0,1680061214,12948.407375039991,191.95690289999766,54468.07777248001 2023-03-29,03:40:16.000,88,11123471,-795,0,1680061215,12948.346748249991,191.9639520300043,54467.86117176001 2023-03-29,03:40:17.000,88,11123477,-795,0,1680061216,12948.39390242,191.9639520300043,54467.958991440006 2023-03-29,03:40:18.000,88,11123482,-795,0,1680061217,12948.447792899991,191.93575550999958,54468.126682320006 2023-03-29,03:40:19.000,88,11123470,-795,0,1680061218,12948.488210759991,191.95690289999766,54468.126682320006 2023-03-29,03:40:20.000,88,11123494,-795,0,1680061219,12948.555573860001,191.9639520300043,54468.13366944 2023-03-29,03:40:21.000,88,11123480,-795,0,1680061220,12948.555573860001,191.9146081200015,54468.19655352001 2023-03-29,03:40:22.000,88,11123468,-795,0,1680061221,12948.488210759991,191.92165725000086,54467.97296568 2023-03-29,03:40:23.000,88,11123464,-795,0,1680061222,12948.528628619992,191.93575550999958,54468.007901280005 2023-03-29,03:40:24.000,88,11123491,-795,0,1680061223,12948.542101239997,191.92870638000022,54468.07078536001 2023-03-29,03:40:25.000,88,11123465,-795,0,1680061224,12948.562310169997,191.90050986000278,54468.07078536001 2023-03-29,03:40:26.000,88,11123454,-795,0,1680061225,12948.555573860001,191.92165725000086,54468.007901280005 2023-03-29,03:40:27.000,88,11123499,-795,0,1680061226,12948.595991720002,191.87231333999807,54468.02187552 2023-03-29,03:40:28.000,88,11123455,-795,0,1680061227,12948.676827440002,191.88641160000407,54468.126682320006 2023-03-29,03:40:29.000,88,11123479,-795,0,1680061228,12948.670091129992,191.89346073000343,54468.16860504001 2023-03-29,03:40:30.000,88,11123457,-795,0,1680061229,12948.690300059992,191.8793624700047,54468.18257928 2023-03-29,03:40:31.000,88,11123460,-635,0,1680061230,12948.690300059992,191.8793624700047,54468.0847596 2023-03-29,03:40:32.000,88,11123470,-795,0,1680061231,12948.703772679997,191.8793624700047,54468.14764368001 2023-03-29,03:40:33.000,88,11123482,-795,0,1680061232,12948.676827440002,191.85116595,54468.02886264001 2023-03-29,03:40:34.000,88,11123477,-795,0,1680061233,12948.690300059992,191.88641160000407,54468.11969520001 2023-03-29,03:40:35.000,88,11123468,-795,0,1680061234,12948.784608399998,191.8652642099987,54468.30136032 2023-03-29,03:40:36.000,88,11123492,-795,0,1680061235,12948.777872090002,191.80887117000384,54468.343283040005 2023-03-29,03:40:37.000,88,11123501,-795,0,1680061236,12948.771135779993,191.84411682000064,54468.33629592001 2023-03-29,03:40:38.000,88,11123416,-795,0,1680061237,12948.703772679997,191.83001856000192,54468.16161792 2023-03-29,03:40:39.000,88,11123403,-795,0,1680061238,12948.717245300002,191.83706769000128,54468.23148912 2023-03-29,03:40:40.000,88,11123464,-795,0,1680061239,12948.723981609997,191.8159203000032,54468.21751488001 2023-03-29,03:40:41.000,88,11123516,-795,0,1680061240,12948.737454230002,191.78067464999913,54468.36424440001 2023-03-29,03:40:42.000,88,11123483,-795,0,1680061241,12948.595991720002,191.85116595,54468.25245048 2023-03-29,03:40:43.000,88,11123498,-795,0,1680061242,12948.636409580002,191.8652642099987,54468.16161792 2023-03-29,03:40:44.000,88,11123504,-795,0,1680061243,12948.710508989992,191.84411682000064,54468.41315424001 2023-03-29,03:40:45.000,88,11123504,-795,0,1680061244,12948.737454230002,191.8159203000032,54468.33629592001 2023-03-29,03:40:46.000,88,11123440,-795,0,1680061245,12948.676827440002,191.84411682000064,54468.32232168 2023-03-29,03:40:47.000,88,11123483,-795,0,1680061246,12948.697036370002,191.79477290999785,54468.21751488001 2023-03-29,03:40:48.000,88,11123500,-795,0,1680061247,12948.683563749997,191.78067464999913,54468.1546308 2023-03-29,03:40:49.000,88,11123498,-795,0,1680061248,12948.703772679997,191.74542900000233,54468.25245048 2023-03-29,03:40:50.000,88,11123449,-795,0,1680061249,12948.683563749997,191.7524781300017,54468.273411840004 2023-03-29,03:40:51.000,88,11123521,-795,0,1680061250,12948.683563749997,191.73837987000297,54468.1895664 2023-03-29,03:40:52.000,88,11123495,-795,0,1680061251,12948.690300059992,191.77362551999977,54468.23148912 2023-03-29,03:40:53.000,88,11123489,-795,0,1680061252,12948.750926849993,191.7172324800049,54468.273411840004 2023-03-29,03:40:54.000,88,11123496,-795,0,1680061253,12948.730717919992,191.74542900000233,54468.23148912 2023-03-29,03:40:55.000,88,11123489,-795,0,1680061254,12948.771135779993,191.74542900000233,54468.18257928 2023-03-29,03:40:56.000,88,11123487,-795,0,1680061255,12948.629673269992,191.68903596000018,54468.056811120005 2023-03-29,03:40:57.000,88,11123487,-795,0,1680061256,12948.703772679997,191.68903596000018,54468.13366944 2023-03-29,03:40:58.000,88,11123435,-795,0,1680061257,12948.697036370002,191.6678885700021,54468.28738608001 2023-03-29,03:40:59.000,88,11123459,-795,0,1680061258,12948.737454230002,191.66083944000275,54468.3293088 2023-03-29,03:41:00.000,88,11123475,-795,0,1680061259,12948.656618510002,191.64674118000403,54468.23847624001 2023-03-29,03:41:01.000,88,11123435,-795,0,1680061260,12948.676827440002,191.66083944000275,54468.33629592001 2023-03-29,03:41:02.000,88,11123504,-795,0,1680061261,12948.569046479992,191.62559378999867,54468.07078536001 2023-03-29,03:41:03.000,88,11123460,-795,0,1680061262,12948.670091129992,191.6537903100034,54468.175592160005 2023-03-29,03:41:04.000,88,11123511,-795,0,1680061263,12948.656618510002,191.61854465999932,54468.16860504001 2023-03-29,03:41:05.000,88,11123483,-795,0,1680061264,12948.629673269992,191.59739727000124,54468.224502000005 2023-03-29,03:41:06.000,88,11123481,-795,0,1680061265,12948.589255409992,191.63264291999803,54468.11270808 2023-03-29,03:41:07.000,88,11123475,-795,0,1680061266,12948.649882199992,191.59034814000188,54468.2594376 2023-03-29,03:41:08.000,88,11123473,-795,0,1680061267,12948.723981609997,191.519856840001,54468.36424440001 2023-03-29,03:41:09.000,88,11123477,-795,0,1680061268,12948.690300059992,191.5410042299991,54468.35027016 2023-03-29,03:41:10.000,88,11123544,-795,0,1680061269,12948.683563749997,191.5057585800023,54468.273411840004 2023-03-29,03:41:11.000,88,11123516,-795,0,1680061270,12948.676827440002,191.51280771000165,54468.21052776 2023-03-29,03:41:12.000,88,11123438,-795,0,1680061271,12948.643145889997,191.46346379999886,54468.14764368001 2023-03-29,03:41:13.000,88,11123507,-795,0,1680061272,12948.569046479992,191.47756206000486,54468.14764368001 2023-03-29,03:41:14.000,88,11123526,-795,0,1680061273,12948.609464339992,191.48461119000422,54468.23847624001 2023-03-29,03:41:15.000,88,11123452,-795,0,1680061274,12948.622936959997,191.46346379999886,54468.23148912 2023-03-29,03:41:16.000,88,11123481,-795,0,1680061275,12948.575782790002,191.46346379999886,54468.21751488001 2023-03-29,03:41:17.000,88,11123501,-795,0,1680061276,12948.501683379996,191.43526728000143,54467.99392704 2023-03-29,03:41:18.000,88,11123452,-795,0,1680061277,12948.548837549992,191.4564146699995,54468.1895664 2023-03-29,03:41:19.000,88,11123495,-795,0,1680061278,12948.528628619992,191.4211690200027,54468.1895664 2023-03-29,03:41:20.000,88,11123485,-795,0,1680061279,12948.555573860001,191.42821815000207,54468.14065656 2023-03-29,03:41:21.000,88,11123464,-795,0,1680061280,12948.562310169997,191.41411989000335,54468.16161792 2023-03-29,03:41:22.000,88,11123502,-795,0,1680061281,12948.454529210001,191.40002163000463,54468.07078536001 2023-03-29,03:41:23.000,88,11123472,-795,0,1680061282,12948.494947070001,191.37182510999992,54468.0847596 2023-03-29,03:41:24.000,88,11123471,-795,0,1680061283,12948.535364930001,191.392972499998,54468.18257928 2023-03-29,03:41:25.000,88,11123485,-795,0,1680061284,12948.542101239997,191.3577268500012,54468.16860504001 2023-03-29,03:41:26.000,88,11123446,-795,0,1680061285,12948.488210759991,191.36477598000056,54468.16161792 2023-03-29,03:41:27.000,88,11123488,-795,0,1680061286,12948.481474449996,191.3224812000044,54468.126682320006 2023-03-29,03:41:28.000,88,11123471,-795,0,1680061287,12948.366957179991,191.36477598000056,54467.91008160001 2023-03-29,03:41:29.000,88,11123482,-795,0,1680061288,12948.427583969991,191.32953033000376,54467.96597856 2023-03-29,03:41:30.000,88,11123477,-795,0,1680061289,12948.420847659996,191.32953033000376,54468.07777248001 2023-03-29,03:41:31.000,88,11123474,-795,0,1680061290,12948.427583969991,191.33657946000312,54467.98693992 2023-03-29,03:41:32.000,88,11123487,-795,0,1680061291,12948.41411135,191.30133380999905,54467.97995280001 2023-03-29,03:41:33.000,88,11123465,-795,0,1680061292,12948.447792899991,191.28723555000033,54468.09174672 2023-03-29,03:41:34.000,88,11123427,-795,0,1680061293,12948.400638729996,191.28723555000033,54468.056811120005 2023-03-29,03:41:35.000,88,11123474,-795,0,1680061294,12948.366957179991,191.28723555000033,54467.98693992 2023-03-29,03:41:36.000,88,11123489,-795,0,1680061295,12948.30633038999,191.3224812000044,54467.889120240005 2023-03-29,03:41:37.000,88,11123453,-795,0,1680061296,12948.3130667,191.2731372900016,54467.86117176001 2023-03-29,03:41:38.000,88,11123466,-795,0,1680061297,12948.346748249991,191.28723555000033,54468.03584976 2023-03-29,03:41:39.000,88,11123497,-795,0,1680061298,12948.3130667,191.25198990000354,54468.03584976 2023-03-29,03:41:40.000,88,11123475,-795,0,1680061299,12948.32653931999,191.21674424999946,54468.0847596 2023-03-29,03:41:41.000,88,11123481,-795,0,1680061300,12948.30633038999,191.26608816000225,54468.06379824 2023-03-29,03:41:42.000,88,11123460,-795,0,1680061301,12948.218758359995,191.23084250999818,54467.95200432001 2023-03-29,03:41:43.000,88,11123415,-795,0,1680061302,12948.22549466999,191.22379337999882,54467.74937784 2023-03-29,03:41:44.000,88,11123485,-795,0,1680061303,12948.137922639995,191.21674424999946,54467.67950664 2023-03-29,03:41:45.000,88,11123469,-795,0,1680061304,12948.178340499995,191.23084250999818,54467.840210400005 2023-03-29,03:41:46.000,88,11123489,-795,0,1680061305,12948.13118633,191.23789164000482,54467.88213312001 2023-03-29,03:41:47.000,88,11123501,-795,0,1680061306,12948.158131569995,191.2096951200001,54467.91706872 2023-03-29,03:41:48.000,88,11123461,-795,0,1680061307,12948.17160419,191.21674424999946,54468.07777248001 2023-03-29,03:41:49.000,88,11123470,-795,0,1680061308,12948.15139526,191.22379337999882,54468.07078536001 2023-03-29,03:41:50.000,88,11123423,-795,0,1680061309,12948.06382322999,191.21674424999946,54467.97995280001 2023-03-29,03:41:51.000,88,11123488,-795,0,1680061310,12948.06382322999,191.1744494700033,54467.97296568 2023-03-29,03:41:52.000,88,11123499,-795,0,1680061311,12948.02340536999,191.18854773000203,54467.840210400005 2023-03-29,03:41:53.000,88,11123449,-795,0,1680061312,12947.96951489,191.23084250999818,54467.85418464 2023-03-29,03:41:54.000,88,11123482,-795,0,1680061313,12948.02340536999,191.23084250999818,54467.98693992 2023-03-29,03:41:55.000,88,11123497,-795,0,1680061314,12948.036877989995,191.18854773000203,54467.99392704 2023-03-29,03:41:56.000,88,11123514,-795,0,1680061315,12947.956042269994,191.18149860000267,54467.93104296001 2023-03-29,03:41:57.000,88,11123541,-795,0,1680061316,12947.949305959999,191.18854773000203,54467.82623616 2023-03-29,03:41:58.000,88,11123466,-795,0,1680061317,12947.929097029999,191.18149860000267,54467.90309448001 2023-03-29,03:41:59.000,88,11123474,-795,0,1680061318,12947.92236071999,191.1955968600014,54467.86815888 2023-03-29,03:42:00.000,88,11123494,-795,0,1680061319,12947.868470239999,191.18149860000267,54467.88213312001 2023-03-29,03:42:01.000,88,11123497,-795,0,1680061320,12947.861733929989,191.18854773000203,54467.840210400005 2023-03-29,03:42:02.000,88,11123448,-795,0,1680061321,12947.780898209989,191.1955968600014,54467.73540360001 2023-03-29,03:42:03.000,88,11123515,-795,0,1680061322,12947.760689279989,191.18149860000267,54467.74239072001 2023-03-29,03:42:04.000,88,11123468,-795,0,1680061323,12947.794370829994,191.1744494700033,54467.81226192001 2023-03-29,03:42:05.000,88,11123527,-795,0,1680061324,12947.821316069989,191.18149860000267,54467.840210400005 2023-03-29,03:42:06.000,88,11123458,-795,0,1680061325,12947.747216659998,191.1744494700033,54467.78431344001 2023-03-29,03:42:07.000,88,11123506,-795,0,1680061326,12947.666380939998,191.1462529499986,54467.574699840006 2023-03-29,03:42:08.000,88,11123460,-795,0,1680061327,12947.619226770003,191.18149860000267,54467.58867408 2023-03-29,03:42:09.000,88,11123521,-795,0,1680061328,12947.693326179993,191.18149860000267,54467.672519520005 2023-03-29,03:42:10.000,88,11123488,-795,0,1680061329,12947.599017840002,191.1744494700033,54467.70745512 2023-03-29,03:42:11.000,88,11123498,-795,0,1680061330,12947.538391050002,191.2096951200001,54467.53277712 2023-03-29,03:42:12.000,88,11123451,-795,0,1680061331,12947.518182120002,191.15330207999796,54467.51880288 2023-03-29,03:42:13.000,88,11123493,-795,0,1680061332,12947.599017840002,191.21674424999946,54467.70745512 2023-03-29,03:42:14.000,88,11123459,-795,0,1680061333,12947.511445809992,191.13920381999924,54467.67950664 2023-03-29,03:42:15.000,88,11123496,-795,0,1680061334,12947.524918429997,191.13920381999924,54467.53976424 2023-03-29,03:42:16.000,88,11123457,-795,0,1680061335,12947.497973190002,191.20264599000075,54467.61662256001 2023-03-29,03:42:17.000,88,11123498,-795,0,1680061336,12947.423873779997,191.1603512100046,54467.42797032001 2023-03-29,03:42:18.000,88,11123530,-795,0,1680061337,12947.356510680002,191.1603512100046,54467.44893168001 2023-03-29,03:42:19.000,88,11123466,-795,0,1680061338,12947.444082709997,191.21674424999946,54467.58867408 2023-03-29,03:42:20.000,88,11123454,-795,0,1680061339,12947.396928540002,191.1955968600014,54467.623609680006 2023-03-29,03:42:21.000,88,11123472,-795,0,1680061340,12947.417137470002,191.1603512100046,54467.58168696 2023-03-29,03:42:22.000,88,11123500,-795,0,1680061341,12947.343038059997,191.18854773000203,54467.504828640005 2023-03-29,03:42:23.000,88,11123490,-795,0,1680061342,12947.376719610002,191.18149860000267,54467.46989304 2023-03-29,03:42:24.000,88,11123496,-795,0,1680061343,12947.329565439992,191.1744494700033,54467.58867408 2023-03-29,03:42:25.000,88,11123465,-795,0,1680061344,12947.289147579992,191.21674424999946,54467.54675136001 2023-03-29,03:42:26.000,88,11123481,-795,0,1680061345,12947.208311859991,191.1955968600014,54467.4209832 2023-03-29,03:42:27.000,88,11123468,-795,0,1680061346,12947.181366619996,191.20264599000075,54467.48386728 2023-03-29,03:42:28.000,88,11123495,-795,0,1680061347,12947.262202339996,191.2096951200001,54467.602648320004 2023-03-29,03:42:29.000,88,11123459,-795,0,1680061348,12947.282411269996,191.24494077000418,54467.67950664 2023-03-29,03:42:30.000,88,11123512,-795,0,1680061349,12947.215048170001,191.21674424999946,54467.61662256001 2023-03-29,03:42:31.000,88,11123526,-795,0,1680061350,12947.167893999991,191.26608816000225,54467.58867408 2023-03-29,03:42:32.000,88,11123468,-795,0,1680061351,12947.15442138,191.21674424999946,54467.51181576 2023-03-29,03:42:33.000,88,11123482,-795,0,1680061352,12947.07358566,191.24494077000418,54467.39303472 2023-03-29,03:42:34.000,88,11123484,-795,0,1680061353,12947.08705827999,191.26608816000225,54467.6305968 2023-03-29,03:42:35.000,88,11123478,-795,0,1680061354,12947.10726720999,191.2942846799997,54467.59566120001 2023-03-29,03:42:36.000,88,11123474,-795,0,1680061355,12947.09379459,191.25198990000354,54467.553738480005 2023-03-29,03:42:37.000,88,11123528,-795,0,1680061356,12947.08705827999,191.2731372900016,54467.56771272001 2023-03-29,03:42:38.000,88,11123498,-795,0,1680061357,12947.01295887,191.25198990000354,54467.337137760005 2023-03-29,03:42:39.000,88,11123454,-795,0,1680061358,12947.019695179995,191.28018642000097,54467.46290592 2023-03-29,03:42:40.000,88,11123461,-795,0,1680061359,12947.039904109995,191.25198990000354,54467.51880288 2023-03-29,03:42:41.000,88,11123474,-795,0,1680061360,12946.979277319995,191.28723555000033,54467.4908544 2023-03-29,03:42:42.000,88,11123481,-795,0,1680061361,12946.89170529,191.2590390300029,54467.386047600005 2023-03-29,03:42:43.000,88,11123475,-795,0,1680061362,12946.858023739995,191.2942846799997,54467.46290592 2023-03-29,03:42:44.000,88,11123472,-795,0,1680061363,12946.918650529995,191.3083829399984,54467.51880288 2023-03-29,03:42:45.000,88,11123457,-795,0,1680061364,12946.78392432999,191.35067772000184,54467.33015064001 2023-03-29,03:42:46.000,88,11123464,-795,0,1680061365,12946.878232669995,191.2731372900016,54467.39303472 2023-03-29,03:42:47.000,88,11123502,-795,0,1680061366,12946.797396949994,191.3083829399984,54467.20438248 2023-03-29,03:42:48.000,88,11123433,-795,0,1680061367,12946.77045171,191.3083829399984,54467.23233096001 2023-03-29,03:42:49.000,88,11123514,-795,0,1680061368,12946.797396949994,191.3224812000044,54467.32316352 2023-03-29,03:42:50.000,88,11123521,-795,0,1680061369,12946.79066064,191.31543206999777,54467.337137760005 2023-03-29,03:42:51.000,88,11123472,-795,0,1680061370,12946.75024278,191.32953033000376,54467.28124080001 2023-03-29,03:42:52.000,88,11123475,-795,0,1680061371,12946.756979089994,191.30133380999905,54467.176434 2023-03-29,03:42:53.000,88,11123492,-795,0,1680061372,12946.80413325999,191.33657946000312,54467.30918928001 2023-03-29,03:42:54.000,88,11123475,-795,0,1680061373,12946.77045171,191.28018642000097,54467.18342112 2023-03-29,03:42:55.000,88,11123509,-795,0,1680061374,12946.696352299994,191.33657946000312,54467.176434 2023-03-29,03:42:56.000,88,11123477,-795,0,1680061375,12946.689615989999,191.28018642000097,54467.01573024 2023-03-29,03:42:57.000,88,11123507,-795,0,1680061376,12946.662670749989,191.31543206999777,54467.00874312 2023-03-29,03:42:58.000,88,11123452,-795,0,1680061377,12946.70308860999,191.3224812000044,54467.176434 2023-03-29,03:42:59.000,88,11123490,-795,0,1680061378,12946.696352299994,191.32953033000376,54467.16245976001 2023-03-29,03:43:00.000,88,11123470,-795,0,1680061379,12946.655934439994,191.31543206999777,54467.050665840005 2023-03-29,03:43:01.000,88,11123489,-795,0,1680061380,12946.662670749989,191.32953033000376,54467.13451128 2023-03-29,03:43:02.000,88,11123472,-795,0,1680061381,12946.635725509994,191.3224812000044,54467.05765296 2023-03-29,03:43:03.000,88,11123456,-795,0,1680061382,12946.568362409998,191.34362859000248,54466.91092344 2023-03-29,03:43:04.000,88,11123469,-795,0,1680061383,12946.507735619998,191.3577268500012,54466.94585904001 2023-03-29,03:43:05.000,88,11123460,-795,0,1680061384,12946.581835029989,191.36477598000056,54467.02970448 2023-03-29,03:43:06.000,88,11123492,-795,0,1680061385,12946.514471929993,191.36477598000056,54466.95983328 2023-03-29,03:43:07.000,88,11123500,-795,0,1680061386,12946.487526689998,191.38592336999864,54466.97380752001 2023-03-29,03:43:08.000,88,11123473,-795,0,1680061387,12946.548153479998,191.407070760004,54467.04367872001 2023-03-29,03:43:09.000,88,11123499,-795,0,1680061388,12946.541417169989,191.407070760004,54467.04367872001 2023-03-29,03:43:10.000,88,11123449,-795,0,1680061389,12946.460581449988,191.40002163000463,54466.98079464 2023-03-29,03:43:11.000,88,11123469,-795,0,1680061390,12946.447108829998,191.36477598000056,54466.94585904001 2023-03-29,03:43:12.000,88,11123450,-795,0,1680061391,12946.386482039998,191.4211690200027,54466.81310376 2023-03-29,03:43:13.000,88,11123442,-795,0,1680061392,12946.339327870002,191.44231641000079,54466.715284080004 2023-03-29,03:43:14.000,88,11123500,-795,0,1680061393,12946.359536800002,191.4564146699995,54466.80611664001 2023-03-29,03:43:15.000,88,11123490,-795,0,1680061394,12946.420163590003,191.44231641000079,54467.05765296 2023-03-29,03:43:16.000,88,11123504,-795,0,1680061395,12946.447108829998,191.4211690200027,54466.99476888001 2023-03-29,03:43:17.000,88,11123472,-795,0,1680061396,12946.366273109998,191.44231641000079,54466.903936320006 2023-03-29,03:43:18.000,88,11123414,-795,0,1680061397,12946.420163590003,191.43526728000143,54466.931884800004 2023-03-29,03:43:19.000,88,11123485,-795,0,1680061398,12946.352800489993,191.4564146699995,54466.882974960005 2023-03-29,03:43:20.000,88,11123505,-795,0,1680061399,12946.339327870002,191.42821815000207,54466.834065120005 2023-03-29,03:43:21.000,88,11123525,-795,0,1680061400,12946.366273109998,191.44231641000079,54466.91092344 2023-03-29,03:43:22.000,88,11123509,-795,0,1680061401,12946.238283220002,191.44936554000014,54466.79912952 2023-03-29,03:43:23.000,88,11123458,-795,0,1680061402,12946.258492150002,191.4564146699995,54466.91092344 2023-03-29,03:43:24.000,88,11123455,-795,0,1680061403,12946.312382629992,191.4564146699995,54466.91092344 2023-03-29,03:43:25.000,88,11123442,-795,0,1680061404,12946.292173699992,191.46346379999886,54466.94585904001 2023-03-29,03:43:26.000,88,11123464,-795,0,1680061405,12946.278701080002,191.47051292999822,54466.87598784001 2023-03-29,03:43:27.000,88,11123515,-795,0,1680061406,12946.197865360002,191.43526728000143,54466.69432272 2023-03-29,03:43:28.000,88,11123440,-795,0,1680061407,12946.211337979992,191.43526728000143,54466.64541288 2023-03-29,03:43:29.000,88,11123471,-795,0,1680061408,12946.238283220002,191.46346379999886,54466.81310376 2023-03-29,03:43:30.000,88,11123507,-795,0,1680061409,12946.251755839992,191.47051292999822,54466.82707800001 2023-03-29,03:43:31.000,88,11123503,-795,0,1680061410,12946.224810599997,191.47756206000486,54466.77118104 2023-03-29,03:43:32.000,88,11123485,-795,0,1680061411,12946.150711189992,191.4564146699995,54466.63143864 2023-03-29,03:43:33.000,88,11123460,-795,0,1680061412,12946.211337979992,191.47756206000486,54466.72925832001 2023-03-29,03:43:34.000,88,11123420,-795,0,1680061413,12946.184392739997,191.46346379999886,54466.69432272 2023-03-29,03:43:35.000,88,11123446,-795,0,1680061414,12946.143974879997,191.4211690200027,54466.596503040004 2023-03-29,03:43:36.000,88,11123486,-795,0,1680061415,12946.096820710001,191.46346379999886,54466.51964472001 2023-03-29,03:43:37.000,88,11123481,-795,0,1680061416,12946.049666539991,191.41411989000335,54466.51964472001 2023-03-29,03:43:38.000,88,11123489,-795,0,1680061417,12946.090084399992,191.4564146699995,54466.63143864 2023-03-29,03:43:39.000,88,11123499,-795,0,1680061418,12946.103557019997,191.44936554000014,54466.60349016 2023-03-29,03:43:40.000,88,11123459,-795,0,1680061419,12946.110293329992,191.46346379999886,54466.596503040004 2023-03-29,03:43:41.000,88,11123507,-795,0,1680061420,12946.076611780001,191.4564146699995,54466.5825288 2023-03-29,03:43:42.000,88,11123442,-795,0,1680061421,12945.989039749991,191.43526728000143,54466.400863680006 2023-03-29,03:43:43.000,88,11123455,-795,0,1680061422,12945.97556713,191.42821815000207,54466.38688944 2023-03-29,03:43:44.000,88,11123480,-795,0,1680061423,12945.995776060001,191.4211690200027,54466.477722 2023-03-29,03:43:45.000,88,11123509,-795,0,1680061424,12945.9553582,191.407070760004,54466.48470912 2023-03-29,03:43:46.000,88,11123517,-795,0,1680061425,12945.861049859996,191.44936554000014,54466.163301600005 2023-03-29,03:43:47.000,88,11123440,-795,0,1680061426,12945.89473141,191.4564146699995,54466.42182504001 2023-03-29,03:43:48.000,88,11123507,-795,0,1680061427,12945.90820402999,191.46346379999886,54466.47073488001 2023-03-29,03:43:49.000,88,11123546,-795,0,1680061428,12945.88799509999,191.43526728000143,54466.5126576 2023-03-29,03:43:50.000,88,11123481,-795,0,1680061429,12945.840840929995,191.4564146699995,54466.44278640001 2023-03-29,03:43:51.000,88,11123516,-795,0,1680061430,12945.840840929995,191.47051292999822,54466.48470912 2023-03-29,03:43:52.000,88,11123536,-795,0,1680061431,12945.81389569,191.46346379999886,54466.3379796 2023-03-29,03:43:53.000,88,11123483,-795,0,1680061432,12945.80715937999,191.4211690200027,54466.34496672 2023-03-29,03:43:54.000,88,11123458,-795,0,1680061433,12945.80715937999,191.49166032000358,54466.43579928 2023-03-29,03:43:55.000,88,11123515,-795,0,1680061434,12945.83410462,191.47051292999822,54466.44278640001 2023-03-29,03:43:56.000,88,11123486,-795,0,1680061435,12945.760005209995,191.46346379999886,54466.35195384001 2023-03-29,03:43:57.000,88,11123527,-795,0,1680061436,12945.7532689,191.4211690200027,54466.261121280004 2023-03-29,03:43:58.000,88,11123468,-795,0,1680061437,12945.71285104,191.4564146699995,54466.22618568001 2023-03-29,03:43:59.000,88,11123417,-795,0,1680061438,12945.68590579999,191.42821815000207,54466.21919856 2023-03-29,03:44:00.000,88,11123477,-795,0,1680061439,12945.72632365999,191.44231641000079,54466.282082640006 2023-03-29,03:44:01.000,88,11123462,-795,0,1680061440,12945.67243318,191.407070760004,54466.22618568001 2023-03-29,03:44:02.000,88,11123471,-795,0,1680061441,12945.56465221999,191.4211690200027,54466.12137888 2023-03-29,03:44:03.000,88,11123539,-795,0,1680061442,12945.578124839994,191.41411989000335,54466.10740464001 2023-03-29,03:44:04.000,88,11123489,-795,0,1680061443,12945.65222425,191.46346379999886,54466.28906976 2023-03-29,03:44:05.000,88,11123478,-795,0,1680061444,12945.61180639,191.46346379999886,54466.22618568001 2023-03-29,03:44:06.000,88,11123451,-795,0,1680061445,12945.598333769994,191.44231641000079,54466.18426296001 2023-03-29,03:44:07.000,88,11123512,-795,0,1680061446,12945.510761739999,191.47051292999822,54465.98163648 2023-03-29,03:44:08.000,88,11123483,-795,0,1680061447,12945.50402542999,191.4564146699995,54465.995610720005 2023-03-29,03:44:09.000,88,11123484,-795,0,1680061448,12945.510761739999,191.44231641000079,54466.10740464001 2023-03-29,03:44:10.000,88,11123516,-795,0,1680061449,12945.497289119994,191.49870945000293,54466.07246904 2023-03-29,03:44:11.000,88,11123537,-795,0,1680061450,12945.429926019999,191.46346379999886,54466.03054632 2023-03-29,03:44:12.000,88,11123479,-795,0,1680061451,12945.429926019999,191.47756206000486,54466.03054632 2023-03-29,03:44:13.000,88,11123473,-795,0,1680061452,12945.376035539994,191.48461119000422,54465.96766224001 2023-03-29,03:44:14.000,88,11123364,-795,0,1680061453,12945.369299229998,191.49870945000293,54465.897791040006 2023-03-29,03:44:15.000,88,11123428,-795,0,1680061454,12945.335617679993,191.519856840001,54465.83490696 2023-03-29,03:44:16.000,88,11123470,-795,0,1680061455,12945.308672439998,191.52690597000037,54465.76503576 2023-03-29,03:44:17.000,88,11123448,-795,0,1680061456,12945.328881369998,191.53395509999973,54465.86984256001 2023-03-29,03:44:18.000,88,11123513,-795,0,1680061457,12945.241309339988,191.56215162000444,54465.78599712 2023-03-29,03:44:19.000,88,11123485,-795,0,1680061458,12945.200891480003,191.519856840001,54465.78599712 2023-03-29,03:44:20.000,88,11123504,-795,0,1680061459,12945.288463509998,191.54805335999845,54465.93272664 2023-03-29,03:44:21.000,88,11123517,-795,0,1680061460,12945.227836719998,191.5692007500038,54465.79997136001 2023-03-29,03:44:22.000,88,11123476,-795,0,1680061461,12945.214364099993,191.5551024899978,54465.71612592 2023-03-29,03:44:23.000,88,11123463,-795,0,1680061462,12945.207627789998,191.56215162000444,54465.779010000006 2023-03-29,03:44:24.000,88,11123467,-795,0,1680061463,12945.214364099993,191.57624988000316,54465.79298424 2023-03-29,03:44:25.000,88,11123518,-795,0,1680061464,12945.194155169993,191.57624988000316,54465.80695848 2023-03-29,03:44:26.000,88,11123489,-795,0,1680061465,12945.160473620002,191.57624988000316,54465.73708728 2023-03-29,03:44:27.000,88,11123466,-795,0,1680061466,12945.167209929998,191.59034814000188,54465.78599712 2023-03-29,03:44:28.000,88,11123502,-795,0,1680061467,12945.160473620002,191.58329901000252,54465.82093272001 2023-03-29,03:44:29.000,88,11123498,-795,0,1680061468,12945.147000999998,191.57624988000316,54465.876829680004 2023-03-29,03:44:30.000,88,11123423,-795,0,1680061469,12945.173946239993,191.59034814000188,54465.8139456 2023-03-29,03:44:31.000,88,11123448,-795,0,1680061470,12945.167209929998,191.56215162000444,54465.79997136001 2023-03-29,03:44:32.000,88,11123485,-795,0,1680061471,12945.086374209997,191.56215162000444,54465.78599712 2023-03-29,03:44:33.000,88,11123496,-795,0,1680061472,12945.079637900002,191.5692007500038,54465.7440744 2023-03-29,03:44:34.000,88,11123490,-795,0,1680061473,12945.086374209997,191.59739727000124,54465.85586832 2023-03-29,03:44:35.000,88,11123499,-795,0,1680061474,12945.086374209997,191.59034814000188,54465.84189408 2023-03-29,03:44:36.000,88,11123487,-795,0,1680061475,12945.140264690002,191.59034814000188,54465.89080392001 2023-03-29,03:44:37.000,88,11123536,-795,0,1680061476,12945.059428970002,191.62559378999867,54465.76503576 2023-03-29,03:44:38.000,88,11123449,-795,0,1680061477,12945.126792069997,191.6044464000006,54465.827919840005 2023-03-29,03:44:39.000,88,11123481,-795,0,1680061478,12945.099846830002,191.58329901000252,54465.779010000006 2023-03-29,03:44:40.000,88,11123530,-795,0,1680061479,12945.025747419997,191.56215162000444,54465.730100160006 2023-03-29,03:44:41.000,88,11123501,-795,0,1680061480,12945.052692659992,191.5410042299991,54465.827919840005 2023-03-29,03:44:42.000,88,11123540,-795,0,1680061481,12945.012274799992,191.58329901000252,54465.660228960005 2023-03-29,03:44:43.000,88,11123520,-795,0,1680061482,12945.005538489997,191.59739727000124,54465.68119032001 2023-03-29,03:44:44.000,88,11123518,-795,0,1680061483,12945.072901589992,191.61854465999932,54465.827919840005 2023-03-29,03:44:45.000,88,11123471,-795,0,1680061484,12945.019011110002,191.59034814000188,54465.77202288001 2023-03-29,03:44:46.000,88,11123399,-795,0,1680061485,12944.992065869992,191.57624988000316,54465.64625472 2023-03-29,03:44:47.000,88,11123415,-795,0,1680061486,12944.864075979996,191.5692007500038,54465.36676992001 2023-03-29,03:44:48.000,88,11123488,-795,0,1680061487,12944.864075979996,191.63264291999803,54465.65324184001 2023-03-29,03:44:49.000,88,11123499,-795,0,1680061488,12944.938175390002,191.6044464000006,54465.68817744 2023-03-29,03:44:50.000,88,11123471,-795,0,1680061489,12944.870812289992,191.61149552999996,54465.758048640004 2023-03-29,03:44:51.000,88,11123490,-795,0,1680061490,12944.857339670001,191.59739727000124,54465.68119032001 2023-03-29,03:44:52.000,88,11123495,-795,0,1680061491,12944.837130740001,191.6044464000006,54465.66721608 2023-03-29,03:44:53.000,88,11123483,-795,0,1680061492,12944.837130740001,191.59034814000188,54465.76503576 2023-03-29,03:44:54.000,88,11123458,-795,0,1680061493,12944.789976569991,191.6044464000006,54465.730100160006 2023-03-29,03:44:55.000,88,11123471,-795,0,1680061494,12944.742822399996,191.58329901000252,54465.63228048001 2023-03-29,03:44:56.000,88,11123472,-795,0,1680061495,12944.68893191999,191.59739727000124,54465.41567976001 2023-03-29,03:44:57.000,88,11123462,-795,0,1680061496,12944.742822399996,191.6044464000006,54465.492538080005 2023-03-29,03:44:58.000,88,11123477,-795,0,1680061497,12944.709140849991,191.66083944000275,54465.61830624 2023-03-29,03:44:59.000,88,11123510,-795,0,1680061498,12944.702404539996,191.59034814000188,54465.562409280006 2023-03-29,03:45:00.000,88,11123450,-795,0,1680061499,12944.661986679996,191.63969205000467,54465.68119032001 2023-03-29,03:45:01.000,88,11123493,-795,0,1680061500,12944.709140849991,191.63264291999803,54465.65324184001 2023-03-29,03:45:02.000,88,11123403,-795,0,1680061501,12944.63504144,191.62559378999867,54465.48555096001 2023-03-29,03:45:03.000,88,11123399,-795,0,1680061502,12944.661986679996,191.62559378999867,54465.59734488 2023-03-29,03:45:04.000,88,11123490,-795,0,1680061503,12944.641777749996,191.61854465999932,54465.5693964 2023-03-29,03:45:05.000,88,11123466,-795,0,1680061504,12944.621568819995,191.61149552999996,54465.590357760004 2023-03-29,03:45:06.000,88,11123471,-795,0,1680061505,12944.54746940999,191.62559378999867,54465.45760248 2023-03-29,03:45:07.000,88,11123456,-795,0,1680061506,12944.540733099995,191.61854465999932,54465.52747368 2023-03-29,03:45:08.000,88,11123462,-795,0,1680061507,12944.49357893,191.61854465999932,54465.492538080005 2023-03-29,03:45:09.000,88,11123469,-795,0,1680061508,12944.581150959995,191.63264291999803,54465.63228048001 2023-03-29,03:45:10.000,88,11123391,-795,0,1680061509,12944.581150959995,191.64674118000403,54465.541447920004 2023-03-29,03:45:11.000,88,11123461,-795,0,1680061510,12944.54746940999,191.61149552999996,54465.4995252 2023-03-29,03:45:12.000,88,11123502,-795,0,1680061511,12944.49357893,191.64674118000403,54465.47856384 2023-03-29,03:45:13.000,88,11123477,-795,0,1680061512,12944.540733099995,191.61149552999996,54465.54843504 2023-03-29,03:45:14.000,88,11123495,-795,0,1680061513,12944.520524169995,191.61854465999932,54465.69516456 2023-03-29,03:45:15.000,88,11123431,-795,0,1680061514,12944.56767833999,191.63264291999803,54465.69516456 2023-03-29,03:45:16.000,88,11123485,-795,0,1680061515,12944.540733099995,191.64674118000403,54465.611319120006 2023-03-29,03:45:17.000,88,11123493,-795,0,1680061516,12944.48684261999,191.64674118000403,54465.611319120006 2023-03-29,03:45:18.000,88,11123392,-795,0,1680061517,12944.500315239995,191.63969205000467,54465.6392676 2023-03-29,03:45:19.000,88,11123495,-795,0,1680061518,12944.53399679,191.59739727000124,54465.66721608 2023-03-29,03:45:20.000,88,11123483,-795,0,1680061519,12944.46663368999,191.63264291999803,54465.57638352 2023-03-29,03:45:21.000,88,11123490,-795,0,1680061520,12944.480106309995,191.6678885700021,54465.53446080001 2023-03-29,03:45:22.000,88,11123504,-795,0,1680061521,12944.439688449995,191.62559378999867,54465.50651232 2023-03-29,03:45:23.000,88,11123481,-795,0,1680061522,12944.39253428,191.6537903100034,54465.46458960001 2023-03-29,03:45:24.000,88,11123513,-795,0,1680061523,12944.480106309995,191.63264291999803,54465.62529336 2023-03-29,03:45:25.000,88,11123496,-795,0,1680061524,12944.45316107,191.6537903100034,54465.611319120006 2023-03-29,03:45:26.000,88,11123420,-795,0,1680061525,12944.39253428,191.7031342199989,54465.51349944001 2023-03-29,03:45:27.000,88,11123474,-795,0,1680061526,12944.40600689999,191.63969205000467,54465.4995252 2023-03-29,03:45:28.000,88,11123476,-795,0,1680061527,12944.379061659994,191.7172324800049,54465.51349944001 2023-03-29,03:45:29.000,88,11123509,-795,0,1680061528,12944.33190749,191.69608508999954,54465.394718400006 2023-03-29,03:45:30.000,88,11123485,-795,0,1680061529,12944.311698559999,191.75952726000105,54465.541447920004 2023-03-29,03:45:31.000,88,11123448,-795,0,1680061530,12944.271280699999,191.74542900000233,54465.443628240006 2023-03-29,03:45:32.000,88,11123441,-795,0,1680061531,12944.257808079994,191.73837987000297,54465.429654 2023-03-29,03:45:33.000,88,11123508,-795,0,1680061532,12944.271280699999,191.74542900000233,54465.43664112001 2023-03-29,03:45:34.000,88,11123403,-795,0,1680061533,12944.26454438999,191.7665763900004,54465.52048656 2023-03-29,03:45:35.000,88,11123471,-795,0,1680061534,12944.271280699999,191.75952726000105,54465.443628240006 2023-03-29,03:45:36.000,88,11123484,-795,0,1680061535,12944.244335459989,191.8159203000032,54465.38773128001 2023-03-29,03:45:37.000,88,11123448,-795,0,1680061536,12944.210653909999,191.75952726000105,54465.29689872001 2023-03-29,03:45:38.000,88,11123471,-795,0,1680061537,12944.217390219994,191.7665763900004,54465.394718400006 2023-03-29,03:45:39.000,88,11123477,-795,0,1680061538,12944.230862839999,191.7665763900004,54465.45061536 2023-03-29,03:45:40.000,88,11123523,-795,0,1680061539,12944.251071769999,191.7665763900004,54465.47856384 2023-03-29,03:45:41.000,88,11123474,-795,0,1680061540,12944.271280699999,191.7877237799985,54465.41567976001 2023-03-29,03:45:42.000,88,11123445,-795,0,1680061541,12944.197181289994,191.82296943000256,54465.26196312 2023-03-29,03:45:43.000,88,11123489,-795,0,1680061542,12944.197181289994,191.80182204000448,54465.35279568 2023-03-29,03:45:44.000,88,11123399,-795,0,1680061543,12944.163499739989,191.82296943000256,54465.28292448 2023-03-29,03:45:45.000,88,11123484,-795,0,1680061544,12944.163499739989,191.7877237799985,54465.394718400006 2023-03-29,03:45:46.000,88,11123467,-795,0,1680061545,12944.163499739989,191.83706769000128,54465.35279568 2023-03-29,03:45:47.000,88,11123460,-795,0,1680061546,12944.116345569993,191.80887117000384,54465.373757040004 2023-03-29,03:45:48.000,88,11123446,-795,0,1680061547,12944.062455089988,191.85821507999935,54465.038375280004 2023-03-29,03:45:49.000,88,11123449,-795,0,1680061548,12944.123081879989,191.85116595,54465.24798888001 2023-03-29,03:45:50.000,88,11123441,-795,0,1680061549,12944.170236049998,191.8652642099987,54465.38074416 2023-03-29,03:45:51.000,88,11123467,-795,0,1680061550,12944.096136639993,191.87231333999807,54465.206066160004 2023-03-29,03:45:52.000,88,11123465,-795,0,1680061551,12944.075927709993,191.85116595,54465.22004040001 2023-03-29,03:45:53.000,88,11123486,-795,0,1680061552,12944.089400329998,191.8652642099987,54465.21305328 2023-03-29,03:45:54.000,88,11123492,-795,0,1680061553,12944.089400329998,191.87231333999807,54465.36676992001 2023-03-29,03:45:55.000,88,11123440,-795,0,1680061554,12944.123081879989,191.87231333999807,54465.38074416 2023-03-29,03:45:56.000,88,11123449,-795,0,1680061555,12944.089400329998,191.83001856000192,54465.3597828 2023-03-29,03:45:57.000,88,11123457,-795,0,1680061556,12944.123081879989,191.8793624700047,54465.373757040004 2023-03-29,03:45:58.000,88,11123476,-795,0,1680061557,12944.035509849993,191.85116595,54465.17811768001 2023-03-29,03:45:59.000,88,11123445,-795,0,1680061558,12944.069191399998,191.85821507999935,54465.21305328 2023-03-29,03:46:00.000,88,11123493,-795,0,1680061559,12944.102872949989,191.87231333999807,54465.31087296 2023-03-29,03:46:01.000,88,11123492,-795,0,1680061560,12944.136554499994,191.8793624700047,54465.33183432 2023-03-29,03:46:02.000,88,11123485,-795,0,1680061561,12944.062455089988,191.85116595,54465.24100176 2023-03-29,03:46:03.000,88,11123498,-795,0,1680061562,12944.123081879989,191.89346073000343,54465.2899116 2023-03-29,03:46:04.000,88,11123500,-795,0,1680061563,12944.129818189998,191.87231333999807,54465.36676992001 2023-03-29,03:46:05.000,88,11123500,-795,0,1680061564,12944.123081879989,191.90050986000278,54465.35279568 2023-03-29,03:46:06.000,88,11123499,-795,0,1680061565,12944.089400329998,191.88641160000407,54465.36676992001 2023-03-29,03:46:07.000,88,11123505,-795,0,1680061566,12944.055718779993,191.88641160000407,54465.206066160004 2023-03-29,03:46:08.000,88,11123515,-795,0,1680061567,12944.075927709993,191.90050986000278,54465.22004040001 2023-03-29,03:46:09.000,88,11123524,-795,0,1680061568,12944.089400329998,191.90050986000278,54465.24798888001 2023-03-29,03:46:10.000,88,11123459,-795,0,1680061569,12944.102872949989,191.85821507999935,54465.2899116 2023-03-29,03:46:11.000,88,11123522,-795,0,1680061570,12944.069191399998,191.88641160000407,54465.1152336 2023-03-29,03:46:12.000,88,11123486,-795,0,1680061571,12944.109609259998,191.85116595,54465.254976000004 2023-03-29,03:46:13.000,88,11123483,-795,0,1680061572,12944.136554499994,191.90755899000214,54465.26196312 2023-03-29,03:46:14.000,88,11123476,-795,0,1680061573,12944.069191399998,191.85116595,54465.21305328 2023-03-29,03:46:15.000,88,11123470,-795,0,1680061574,12944.089400329998,191.87231333999807,54465.227027520006 2023-03-29,03:46:16.000,88,11123493,-795,0,1680061575,12943.988355679998,191.85821507999935,54464.95452984 2023-03-29,03:46:17.000,88,11123475,-795,0,1680061576,12944.015300919993,191.8652642099987,54465.05234952001 2023-03-29,03:46:18.000,88,11123499,-795,0,1680061577,12944.048982469998,191.8652642099987,54465.157156320005 2023-03-29,03:46:19.000,88,11123498,-795,0,1680061578,12944.035509849993,191.85116595,54465.12920784001 2023-03-29,03:46:20.000,88,11123489,-795,0,1680061579,12944.075927709993,191.83001856000192,54465.17811768001 2023-03-29,03:46:21.000,88,11123454,-795,0,1680061580,12944.055718779993,191.92870638000022,54465.22004040001 2023-03-29,03:46:22.000,88,11123423,-795,0,1680061581,12943.968146749998,191.8793624700047,54465.038375280004 2023-03-29,03:46:23.000,88,11123487,-795,0,1680061582,12943.941201510002,191.90050986000278,54465.038375280004 2023-03-29,03:46:24.000,88,11123527,-795,0,1680061583,12943.927728889998,191.90050986000278,54464.92658136 2023-03-29,03:46:25.000,88,11123511,-795,0,1680061584,12943.968146749998,191.92870638000022,54465.01042680001 2023-03-29,03:46:26.000,88,11123477,-795,0,1680061585,12943.927728889998,191.9498537699983,54464.989465440005 2023-03-29,03:46:27.000,88,11123488,-795,0,1680061586,12943.894047339993,191.9146081200015,54464.99645256 2023-03-29,03:46:28.000,88,11123476,-795,0,1680061587,12943.974883059993,191.92165725000086,54465.157156320005 2023-03-29,03:46:29.000,88,11123495,-795,0,1680061588,12943.974883059993,191.9498537699983,54465.09427224 2023-03-29,03:46:30.000,88,11123465,-795,0,1680061589,12943.941201510002,191.90755899000214,54465.059336640006 2023-03-29,03:46:31.000,88,11123478,-795,0,1680061590,12943.920992580002,191.9639520300043,54465.01042680001 2023-03-29,03:46:32.000,88,11123445,-795,0,1680061591,12943.867102099997,191.9146081200015,54464.94754272 2023-03-29,03:46:33.000,88,11123501,-795,0,1680061592,12943.846893169997,191.94280463999894,54464.89863288 2023-03-29,03:46:34.000,88,11123486,-795,0,1680061593,12943.887311029997,191.95690289999766,54465.03138816001 2023-03-29,03:46:35.000,88,11123497,-755,0,1680061594,12943.941201510002,191.9498537699983,54465.12920784001 2023-03-29,03:46:36.000,88,11123490,-795,0,1680061595,12943.934465199993,191.92870638000022,54465.1152336 2023-03-29,03:46:37.000,88,11123476,-795,0,1680061596,12943.894047339993,191.94280463999894,54465.01042680001 2023-03-29,03:46:38.000,88,11123475,-795,0,1680061597,12943.927728889998,191.93575550999958,54465.108246480006 2023-03-29,03:46:39.000,88,11123494,-795,0,1680061598,12943.900783650002,191.97100116000365,54465.05234952001 2023-03-29,03:46:40.000,88,11123474,-795,0,1680061599,12943.914256269993,191.93575550999958,54465.06632376 2023-03-29,03:46:41.000,88,11123534,-795,0,1680061600,12943.900783650002,191.93575550999958,54465.108246480006 2023-03-29,03:46:42.000,88,11123490,-795,0,1680061601,12943.887311029997,191.97100116000365,54464.989465440005 2023-03-29,03:46:43.000,88,11123510,-795,0,1680061602,12943.853629479992,191.98509942000237,54465.038375280004 2023-03-29,03:46:44.000,88,11123496,-795,0,1680061603,12943.927728889998,191.9991976800011,54465.12222072 2023-03-29,03:46:45.000,88,11123476,-795,0,1680061604,12943.934465199993,192.02034506999917,54465.1152336 2023-03-29,03:46:46.000,88,11123446,-795,0,1680061605,12943.968146749998,191.99214855000173,54465.10125936001 2023-03-29,03:46:47.000,88,11123448,-795,0,1680061606,12943.853629479992,192.03444332999788,54464.90562 2023-03-29,03:46:48.000,88,11123468,-795,0,1680061607,12943.867102099997,192.04149246000452,54464.98247832001 2023-03-29,03:46:49.000,88,11123508,-795,0,1680061608,12943.799739000002,192.03444332999788,54464.88465864001 2023-03-29,03:46:50.000,88,11123503,-795,0,1680061609,12943.867102099997,192.03444332999788,54465.01042680001 2023-03-29,03:46:51.000,88,11123486,-795,0,1680061610,12943.900783650002,191.99214855000173,54464.940555600006 2023-03-29,03:46:52.000,88,11123472,-795,0,1680061611,12943.900783650002,191.98509942000237,54464.95452984 2023-03-29,03:46:53.000,88,11123493,-795,0,1680061612,12943.873838409992,191.9991976800011,54465.059336640006 2023-03-29,03:46:54.000,88,11123500,-795,0,1680061613,12943.880574720002,191.99214855000173,54465.01741392 2023-03-29,03:46:55.000,88,11123516,-795,0,1680061614,12943.826684239997,192.0132959399998,54464.98247832001 2023-03-29,03:46:56.000,88,11123445,-795,0,1680061615,12943.786266379997,192.05559072000324,54464.91260712001 2023-03-29,03:46:57.000,88,11123483,-795,0,1680061616,12943.779530070002,192.03444332999788,54464.75889048 2023-03-29,03:46:58.000,88,11123463,-795,0,1680061617,12943.779530070002,192.09083637000003,54464.81478744001 2023-03-29,03:46:59.000,88,11123486,-795,0,1680061618,12943.813211619992,192.08378724000067,54464.94754272 2023-03-29,03:47:00.000,88,11123466,-795,0,1680061619,12943.813211619992,192.09083637000003,54464.940555600006 2023-03-29,03:47:01.000,88,11123494,-795,0,1680061620,12943.833420549992,192.1613276700009,54465.01042680001 2023-03-29,03:47:02.000,88,11123493,-795,0,1680061621,12943.786266379997,192.1613276700009,54464.78683896 2023-03-29,03:47:03.000,88,11123481,-795,0,1680061622,12943.745848519997,192.2106715800037,54464.891645760006 2023-03-29,03:47:04.000,88,11123494,-795,0,1680061623,12943.786266379997,192.2106715800037,54464.89863288 2023-03-29,03:47:05.000,88,11123501,-795,0,1680061624,12943.826684239997,192.20362245000433,54464.93356848001 2023-03-29,03:47:06.000,88,11123503,-795,0,1680061625,12943.759321140002,192.23886810000113,54464.8357488 2023-03-29,03:47:07.000,88,11123479,-795,0,1680061626,12943.799739000002,192.21772071000305,54464.85671016 2023-03-29,03:47:08.000,88,11123506,-795,0,1680061627,12943.799739000002,192.25296635999985,54465.01042680001 2023-03-29,03:47:09.000,88,11123500,-795,0,1680061628,12943.853629479992,192.26706461999856,54465.05234952001 2023-03-29,03:47:10.000,88,11123442,-795,0,1680061629,12943.759321140002,192.31640853000135,54464.96151696001 2023-03-29,03:47:11.000,88,11123485,-795,0,1680061630,12943.813211619992,192.30231027000264,54464.92658136 2023-03-29,03:47:12.000,88,11123513,-795,0,1680061631,12943.779530070002,192.33050679000007,54464.84972304 2023-03-29,03:47:13.000,88,11123481,-795,0,1680061632,12943.806475309997,192.33050679000007,54464.8008132 2023-03-29,03:47:14.000,88,11123480,-795,0,1680061633,12943.799739000002,192.3728015700035,54464.98247832001 2023-03-29,03:47:15.000,88,11123486,-795,0,1680061634,12943.880574720002,192.33755591999943,54465.01741392 2023-03-29,03:47:16.000,88,11123477,-795,0,1680061635,12943.853629479992,192.36575244000414,54465.05234952001 2023-03-29,03:47:17.000,88,11123508,-795,0,1680061636,12943.880574720002,192.36575244000414,54465.0453624 2023-03-29,03:47:18.000,88,11123466,-795,0,1680061637,12943.846893169997,192.38689983000222,54464.93356848001 2023-03-29,03:47:19.000,88,11123440,-795,0,1680061638,12943.927728889998,192.35165417999815,54465.038375280004 2023-03-29,03:47:20.000,88,11123499,-795,0,1680061639,12943.880574720002,192.38689983000222,54465.06632376 2023-03-29,03:47:21.000,88,11123493,-795,0,1680061640,12943.907519959997,192.4080472200003,54465.087285120004 2023-03-29,03:47:22.000,88,11123467,-795,0,1680061641,12943.846893169997,192.40099809000094,54465.02440104 2023-03-29,03:47:23.000,88,11123504,-795,0,1680061642,12943.900783650002,192.43624373999774,54465.03138816001 2023-03-29,03:47:24.000,88,11123500,-795,0,1680061643,12943.927728889998,192.45034200000373,54465.16414344 2023-03-29,03:47:25.000,88,11123504,-795,0,1680061644,12943.934465199993,192.4573911300031,54465.14318208 2023-03-29,03:47:26.000,88,11123479,-795,0,1680061645,12943.900783650002,192.43624373999774,54465.09427224 2023-03-29,03:47:27.000,88,11123493,-795,0,1680061646,12943.920992580002,192.4573911300031,54465.00343968 2023-03-29,03:47:28.000,88,11123432,-795,0,1680061647,12943.887311029997,192.49968590999924,54465.08029800001 2023-03-29,03:47:29.000,88,11123514,-795,0,1680061648,12943.941201510002,192.5067350399986,54464.99645256 2023-03-29,03:47:30.000,88,11123479,-795,0,1680061649,12943.947937819998,192.49263677999988,54465.157156320005 2023-03-29,03:47:31.000,88,11123453,-795,0,1680061650,12943.981619370003,192.5067350399986,54465.05234952001 2023-03-29,03:47:32.000,88,11123489,-795,0,1680061651,12943.934465199993,192.51378416999796,54464.94754272 2023-03-29,03:47:33.000,88,11123507,-795,0,1680061652,12944.069191399998,192.5067350399986,54465.17811768001 2023-03-29,03:47:34.000,88,11123469,-795,0,1680061653,12944.001828299988,192.49968590999924,54465.09427224 2023-03-29,03:47:35.000,88,11123480,-795,0,1680061654,12944.015300919993,192.5067350399986,54465.108246480006 2023-03-29,03:47:36.000,88,11123475,-795,0,1680061655,12943.954674129993,192.54198069000267,54465.03138816001 2023-03-29,03:47:37.000,88,11123484,-795,0,1680061656,12943.947937819998,192.51378416999796,54464.99645256 2023-03-29,03:47:38.000,88,11123494,-795,0,1680061657,12943.961410440003,192.54902982000203,54465.1152336 2023-03-29,03:47:39.000,88,11123484,-795,0,1680061658,12943.995091989993,192.60542286000418,54465.03138816001 2023-03-29,03:47:40.000,88,11123518,-795,0,1680061659,12944.015300919993,192.5560789500014,54465.16414344 2023-03-29,03:47:41.000,88,11123468,-795,0,1680061660,12944.055718779993,192.5701772100001,54465.1152336 2023-03-29,03:47:42.000,88,11123456,-795,0,1680061661,12943.954674129993,192.53493156000332,54464.98247832001 2023-03-29,03:47:43.000,88,11123446,-795,0,1680061662,12944.035509849993,192.58427546999883,54465.05234952001 2023-03-29,03:47:44.000,88,11123481,-795,0,1680061663,12944.028773539998,192.60542286000418,54465.08029800001 2023-03-29,03:47:45.000,88,11123462,-795,0,1680061664,12943.995091989993,192.58427546999883,54464.98247832001 2023-03-29,03:47:46.000,88,11123464,-795,0,1680061665,12943.968146749998,192.59837373000482,54465.01042680001 2023-03-29,03:47:47.000,88,11123465,-795,0,1680061666,12944.008564609998,192.59837373000482,54465.038375280004 2023-03-29,03:47:48.000,88,11123464,-795,0,1680061667,12944.082664019988,192.6195211200029,54465.15016920001 2023-03-29,03:47:49.000,88,11123477,-795,0,1680061668,12944.069191399998,192.64066851000098,54465.12920784001 2023-03-29,03:47:50.000,88,11123449,-795,0,1680061669,12943.981619370003,192.61247199000354,54465.087285120004 2023-03-29,03:47:51.000,88,11123457,-795,0,1680061670,12944.062455089988,192.61247199000354,54465.01042680001 2023-03-29,03:47:52.000,88,11123510,-795,0,1680061671,12944.089400329998,192.67591415999777,54465.02440104 2023-03-29,03:47:53.000,88,11123492,-795,0,1680061672,12944.089400329998,192.62657025000226,54464.98247832001 2023-03-29,03:47:54.000,88,11123499,-795,0,1680061673,12944.150027119998,192.66886502999841,54465.12222072 2023-03-29,03:47:55.000,88,11123474,-795,0,1680061674,12944.217390219994,192.64771764000034,54465.17811768001 2023-03-29,03:47:56.000,88,11123476,-795,0,1680061675,12944.190444979999,192.66181589999906,54465.157156320005 2023-03-29,03:47:57.000,88,11123497,-795,0,1680061676,12944.210653909999,192.64066851000098,54465.17811768001 2023-03-29,03:47:58.000,88,11123431,-795,0,1680061677,12944.244335459989,192.66181589999906,54465.227027520006 2023-03-29,03:47:59.000,88,11123465,-795,0,1680061678,12944.237599149994,192.6547667699997,54465.22004040001 2023-03-29,03:48:00.000,88,11123493,-795,0,1680061679,12944.28475331999,192.67591415999777,54465.22004040001 2023-03-29,03:48:01.000,88,11123522,-795,0,1680061680,12944.28475331999,192.62657025000226,54465.2899116 2023-03-29,03:48:02.000,88,11123479,-795,0,1680061681,12944.244335459989,192.6829632900044,54465.1851048 2023-03-29,03:48:03.000,88,11123490,-795,0,1680061682,12944.278017009994,192.6829632900044,54465.21305328 2023-03-29,03:48:04.000,88,11123497,-795,0,1680061683,12944.35211642,192.66181589999906,54465.26895024001 2023-03-29,03:48:05.000,88,11123479,-795,0,1680061684,12944.358852729994,192.69706155000313,54465.35279568 2023-03-29,03:48:06.000,88,11123463,-795,0,1680061685,12944.34538010999,192.66886502999841,54465.23401464 2023-03-29,03:48:07.000,88,11123471,-795,0,1680061686,12944.35211642,192.64066851000098,54465.1152336 2023-03-29,03:48:08.000,88,11123424,-795,0,1680061687,12944.35211642,192.67591415999777,54465.13619496 2023-03-29,03:48:09.000,88,11123460,-795,0,1680061688,12944.419479519995,192.6829632900044,54465.2899116 2023-03-29,03:48:10.000,88,11123484,-795,0,1680061689,12944.399270589995,192.7182089400012,54465.2899116 2023-03-29,03:48:11.000,88,11123476,-795,0,1680061690,12944.399270589995,192.69001242000377,54465.26196312 2023-03-29,03:48:12.000,88,11123468,-795,0,1680061691,12944.37232535,192.7041106800025,54465.23401464 2023-03-29,03:48:13.000,88,11123479,-795,0,1680061692,12944.44642475999,192.69706155000313,54465.36676992001 2023-03-29,03:48:14.000,88,11123416,-795,0,1680061693,12944.459897379995,192.69001242000377,54465.3597828 2023-03-29,03:48:15.000,88,11123466,-795,0,1680061694,12944.48684261999,192.7041106800025,54465.33183432 2023-03-29,03:48:16.000,88,11123497,-795,0,1680061695,12944.41274321,192.7041106800025,54465.16414344 2023-03-29,03:48:17.000,88,11123480,-795,0,1680061696,12944.379061659994,192.67591415999777,54465.09427224 2023-03-29,03:48:18.000,88,11123469,-795,0,1680061697,12944.439688449995,192.71115981000185,54465.26196312 2023-03-29,03:48:19.000,88,11123503,-795,0,1680061698,12944.459897379995,192.69001242000377,54465.35279568 2023-03-29,03:48:20.000,88,11123439,-795,0,1680061699,12944.49357893,192.73935632999928,54465.28292448 2023-03-29,03:48:21.000,88,11123498,-795,0,1680061700,12944.459897379995,192.73230719999992,54465.254976000004 2023-03-29,03:48:22.000,88,11123383,-795,0,1680061701,12944.41274321,192.6829632900044,54465.12222072 2023-03-29,03:48:23.000,88,11123458,-795,0,1680061702,12944.439688449995,192.69706155000313,54465.23401464 2023-03-29,03:48:24.000,88,11123482,-795,0,1680061703,12944.45316107,192.7041106800025,54465.33183432 2023-03-29,03:48:25.000,88,11123490,-795,0,1680061704,12944.47337,192.7041106800025,54465.34580856001 2023-03-29,03:48:26.000,88,11123494,-795,0,1680061705,12944.38579796999,192.6829632900044,54465.28292448 2023-03-29,03:48:27.000,88,11123487,-795,0,1680061706,12944.399270589995,192.71115981000185,54465.26895024001 2023-03-29,03:48:28.000,88,11123480,-795,0,1680061707,12944.52726047999,192.72525807000056,54465.45760248 2023-03-29,03:48:29.000,88,11123461,-795,0,1680061708,12944.52726047999,192.7182089400012,54465.45760248 2023-03-29,03:48:30.000,88,11123453,-795,0,1680061709,12944.54746940999,192.71115981000185,54465.40869264 2023-03-29,03:48:31.000,88,11123481,-795,0,1680061710,12944.53399679,192.7182089400012,54465.429654 2023-03-29,03:48:32.000,88,11123453,-795,0,1680061711,12944.51378786,192.73935632999928,54465.324847200005 2023-03-29,03:48:33.000,88,11123482,-795,0,1680061712,12944.50705154999,192.753454589998,54465.30388584 2023-03-29,03:48:34.000,88,11123432,-795,0,1680061713,12944.50705154999,192.753454589998,54465.40170552 2023-03-29,03:48:35.000,88,11123503,-795,0,1680061714,12944.520524169995,192.77460198000335,54465.422666880004 2023-03-29,03:48:36.000,88,11123497,-795,0,1680061715,12944.520524169995,192.7816511100027,54465.40869264 2023-03-29,03:48:37.000,88,11123499,-795,0,1680061716,12944.46663368999,192.7816511100027,54465.40170552 2023-03-29,03:48:38.000,88,11123436,-795,0,1680061717,12944.520524169995,192.73935632999928,54465.45061536 2023-03-29,03:48:39.000,88,11123483,-795,0,1680061718,12944.53399679,192.77460198000335,54465.394718400006 2023-03-29,03:48:40.000,88,11123476,-795,0,1680061719,12944.52726047999,192.76050372000464,54465.50651232 2023-03-29,03:48:41.000,88,11123468,-795,0,1680061720,12944.53399679,192.77460198000335,54465.47157672 2023-03-29,03:48:42.000,88,11123496,-715,0,1680061721,12944.44642475999,192.76050372000464,54465.34580856001 2023-03-29,03:48:43.000,88,11123464,-795,0,1680061722,12944.42621582999,192.78870024000207,54465.40869264 2023-03-29,03:48:44.000,88,11123496,-795,0,1680061723,12944.55420572,192.79574937000143,54465.4995252 2023-03-29,03:48:45.000,88,11123517,-795,0,1680061724,12944.55420572,192.8168967599995,54465.590357760004 2023-03-29,03:48:46.000,88,11123455,-795,0,1680061725,12944.560942029995,192.82394588999887,54465.562409280006 2023-03-29,03:48:47.000,88,11123486,-795,0,1680061726,12944.520524169995,192.80984763000015,54465.47856384 2023-03-29,03:48:48.000,88,11123492,-795,0,1680061727,12944.49357893,192.84509328000422,54465.47157672 2023-03-29,03:48:49.000,88,11123511,-795,0,1680061728,12944.54746940999,192.78870024000207,54465.590357760004 2023-03-29,03:48:50.000,88,11123492,-795,0,1680061729,12944.50705154999,192.8662406700023,54465.60433200001 2023-03-29,03:48:51.000,88,11123471,-795,0,1680061730,12944.48684261999,192.8168967599995,54465.26895024001 2023-03-29,03:48:52.000,88,11123469,-795,0,1680061731,12944.43295214,192.77460198000335,54465.22004040001 2023-03-29,03:48:53.000,88,11123457,-795,0,1680061732,12944.50705154999,192.8027985000008,54465.51349944001 2023-03-29,03:48:54.000,88,11123425,-795,0,1680061733,12944.581150959995,192.78870024000207,54465.4995252 2023-03-29,03:48:55.000,88,11123450,-795,0,1680061734,12944.56767833999,192.80984763000015,54465.47157672 2023-03-29,03:48:56.000,88,11123464,-795,0,1680061735,12944.54746940999,192.80984763000015,54465.43664112001 2023-03-29,03:48:57.000,88,11123518,-795,0,1680061736,12944.56767833999,192.767552850004,54465.541447920004 2023-03-29,03:48:58.000,88,11123445,-795,0,1680061737,12944.47337,192.83804415000486,54465.36676992001 2023-03-29,03:48:59.000,88,11123464,-795,0,1680061738,12944.50705154999,192.76050372000464,54465.41567976001 2023-03-29,03:49:00.000,88,11123458,-795,0,1680061739,12944.59462358,192.78870024000207,54465.492538080005 2023-03-29,03:49:01.000,88,11123482,-755,0,1680061740,12944.57441465,192.78870024000207,54465.47856384 2023-03-29,03:49:02.000,88,11123448,-795,0,1680061741,12944.50705154999,192.78870024000207,54465.31786008001 2023-03-29,03:49:03.000,88,11123434,-755,0,1680061742,12944.520524169995,192.74640545999864,54465.324847200005 2023-03-29,03:49:04.000,88,11123448,-795,0,1680061743,12944.500315239995,192.82394588999887,54465.394718400006 2023-03-29,03:49:05.000,88,11123488,-795,0,1680061744,12944.50705154999,192.77460198000335,54465.422666880004 2023-03-29,03:49:06.000,88,11123498,-795,0,1680061745,12944.44642475999,192.767552850004,54465.254976000004 2023-03-29,03:49:07.000,88,11123421,-795,0,1680061746,12944.50705154999,192.79574937000143,54465.28292448 2023-03-29,03:49:08.000,88,11123492,-795,0,1680061747,12944.581150959995,192.80984763000015,54465.422666880004 2023-03-29,03:49:09.000,88,11123465,-795,0,1680061748,12944.57441465,192.79574937000143,54465.422666880004 2023-03-29,03:49:10.000,88,11123442,-795,0,1680061749,12944.49357893,192.76050372000464,54465.41567976001 2023-03-29,03:49:11.000,88,11123510,-795,0,1680061750,12944.49357893,192.8027985000008,54465.41567976001 2023-03-29,03:49:12.000,88,11123448,-795,0,1680061751,12944.500315239995,192.7816511100027,54465.227027520006 2023-03-29,03:49:13.000,88,11123472,-795,0,1680061752,12944.47337,192.7816511100027,54465.19209192 2023-03-29,03:49:14.000,88,11123492,-795,0,1680061753,12944.39253428,192.82394588999887,54465.24100176 2023-03-29,03:49:15.000,88,11123513,-795,0,1680061754,12944.540733099995,192.82394588999887,54465.43664112001 2023-03-29,03:49:16.000,88,11123473,-795,0,1680061755,12944.46663368999,192.88033893000102,54465.3597828 2023-03-29,03:49:17.000,88,11123505,-795,0,1680061756,12944.48684261999,192.83099501999823,54465.41567976001 2023-03-29,03:49:18.000,88,11123449,-795,0,1680061757,12944.42621582999,192.88738806000038,54465.275937360006 2023-03-29,03:49:19.000,88,11123482,-795,0,1680061758,12944.45316107,192.84509328000422,54465.429654 2023-03-29,03:49:20.000,88,11123451,-795,0,1680061759,12944.46663368999,192.85214241000358,54465.45760248 2023-03-29,03:49:21.000,88,11123501,-795,0,1680061760,12944.44642475999,192.85214241000358,54465.35279568 2023-03-29,03:49:22.000,88,11123466,-795,0,1680061761,12944.42621582999,192.87328980000166,54465.3597828 2023-03-29,03:49:23.000,88,11123478,-795,0,1680061762,12944.459897379995,192.84509328000422,54465.40170552 2023-03-29,03:49:24.000,88,11123522,-795,0,1680061763,12944.45316107,192.90853544999845,54465.40170552 2023-03-29,03:49:25.000,88,11123502,-795,0,1680061764,12944.459897379995,192.88738806000038,54465.47856384 2023-03-29,03:49:26.000,88,11123487,-795,0,1680061765,12944.419479519995,192.90853544999845,54465.45760248 2023-03-29,03:49:27.000,88,11123487,-795,0,1680061766,12944.379061659994,192.88033893000102,54465.324847200005 2023-03-29,03:49:28.000,88,11123493,-755,0,1680061767,12944.379061659994,192.9155845799978,54465.429654 2023-03-29,03:49:29.000,88,11123457,-795,0,1680061768,12944.39253428,192.90853544999845,54465.48555096001 2023-03-29,03:49:30.000,88,11123499,-795,0,1680061769,12944.36558903999,192.9155845799978,54465.4995252 2023-03-29,03:49:31.000,88,11123481,-795,0,1680061770,12944.32517117999,192.92263371000445,54465.394718400006 2023-03-29,03:49:32.000,88,11123489,-795,0,1680061771,12944.33190749,192.90853544999845,54465.38074416 2023-03-29,03:49:33.000,88,11123506,-795,0,1680061772,12944.38579796999,192.9296828400038,54465.50651232 2023-03-29,03:49:34.000,88,11123505,-795,0,1680061773,12944.33190749,192.95083023000188,54465.47157672 2023-03-29,03:49:35.000,88,11123507,-795,0,1680061774,12944.32517117999,192.95083023000188,54465.46458960001 2023-03-29,03:49:36.000,88,11123529,-795,0,1680061775,12944.257808079994,192.95083023000188,54465.26196312 2023-03-29,03:49:37.000,88,11123453,-795,0,1680061776,12944.291489629999,192.97197761999996,54465.33183432 2023-03-29,03:49:38.000,88,11123476,-795,0,1680061777,12944.311698559999,193.00017414000467,54465.492538080005 2023-03-29,03:49:39.000,88,11123496,-795,0,1680061778,12944.298225939994,193.0283706600021,54465.46458960001 2023-03-29,03:49:40.000,88,11123511,-795,0,1680061779,12944.26454438999,193.02132153000275,54465.492538080005 2023-03-29,03:49:41.000,88,11123489,-795,0,1680061780,12944.244335459989,193.03541979000147,54465.422666880004 2023-03-29,03:49:42.000,88,11123435,-795,0,1680061781,12944.129818189998,193.0495180500002,54465.275937360006 2023-03-29,03:49:43.000,88,11123443,-795,0,1680061782,12944.156763429994,193.07066543999827,54465.275937360006 2023-03-29,03:49:44.000,88,11123497,-795,0,1680061783,12944.129818189998,193.09886196000298,54465.33882144 2023-03-29,03:49:45.000,88,11123514,-795,0,1680061784,12944.150027119998,193.07066543999827,54465.2899116 2023-03-29,03:49:46.000,88,11123487,-795,0,1680061785,12944.062455089988,193.08476370000426,54465.23401464 2023-03-29,03:49:47.000,88,11123421,-795,0,1680061786,12944.022037229988,193.07066543999827,54465.26196312 2023-03-29,03:49:48.000,88,11123440,-795,0,1680061787,12944.096136639993,193.1129602200017,54465.36676992001 2023-03-29,03:49:49.000,88,11123506,-795,0,1680061788,12944.102872949989,193.14115673999913,54465.31786008001 2023-03-29,03:49:50.000,88,11123473,-795,0,1680061789,12944.048982469998,193.13410760999977,54465.324847200005 2023-03-29,03:49:51.000,88,11123497,-795,0,1680061790,12944.028773539998,193.1482058699985,54465.24100176 2023-03-29,03:49:52.000,88,11123468,-795,0,1680061791,12943.914256269993,193.16935326000385,54465.07331088 2023-03-29,03:49:53.000,88,11123463,-795,0,1680061792,12943.853629479992,193.1623041300045,54464.84972304 2023-03-29,03:49:54.000,88,11123507,-795,0,1680061793,12943.934465199993,193.19050065000192,54465.26196312 2023-03-29,03:49:55.000,88,11123463,-795,0,1680061794,12943.954674129993,193.19754978000128,54465.23401464 2023-03-29,03:49:56.000,88,11123461,-795,0,1680061795,12943.927728889998,193.20459891000064,54465.254976000004 2023-03-29,03:49:57.000,88,11123461,-795,0,1680061796,12943.880574720002,193.25394282000343,54465.08029800001 2023-03-29,03:49:58.000,88,11123436,-795,0,1680061797,12943.920992580002,193.26804108000215,54465.24100176 2023-03-29,03:49:59.000,88,11123475,-795,0,1680061798,12943.826684239997,193.30328672999894,54465.17113056 2023-03-29,03:50:00.000,88,11123487,-795,0,1680061799,12943.860365790002,193.30328672999894,54465.31087296 2023-03-29,03:50:01.000,88,11123461,-795,0,1680061800,12943.833420549992,193.33853238000302,54465.28292448 2023-03-29,03:50:02.000,88,11123459,-795,0,1680061801,12943.799739000002,193.34558151000238,54465.227027520006 2023-03-29,03:50:03.000,88,11123467,-795,0,1680061802,12943.759321140002,193.38787628999853,54465.28292448 2023-03-29,03:50:04.000,88,11123504,-795,0,1680061803,12943.867102099997,193.3737780299998,54465.429654 2023-03-29,03:50:05.000,88,11123446,-795,0,1680061804,12943.826684239997,193.4231219400026,54465.422666880004 2023-03-29,03:50:06.000,88,11123463,-795,0,1680061805,12943.833420549992,193.38787628999853,54465.36676992001 2023-03-29,03:50:07.000,88,11123450,-795,0,1680061806,12943.698694350001,193.45131846000004,54465.22004040001 2023-03-29,03:50:08.000,88,11123466,-795,0,1680061807,12943.725639589997,193.41607281000324,54465.24798888001 2023-03-29,03:50:09.000,88,11123471,-795,0,1680061808,12943.772793759992,193.4865641100041,54465.29689872001 2023-03-29,03:50:10.000,88,11123483,-795,0,1680061809,12943.732375899992,193.47951498000475,54465.394718400006 2023-03-29,03:50:11.000,88,11123540,-795,0,1680061810,12943.705430659997,193.50066237000283,54465.2899116 2023-03-29,03:50:12.000,88,11123489,-795,0,1680061811,12943.705430659997,193.46541671999876,54465.31087296 2023-03-29,03:50:13.000,88,11123484,-795,0,1680061812,12943.732375899992,193.53590801999962,54465.45061536 2023-03-29,03:50:14.000,88,11123498,-795,0,1680061813,12943.705430659997,193.52885889000027,54465.422666880004 2023-03-29,03:50:15.000,88,11123478,-795,0,1680061814,12943.644803869996,193.55000627999834,54465.33183432 2023-03-29,03:50:16.000,88,11123465,-795,0,1680061815,12943.685221729997,193.5570554099977,54465.422666880004 2023-03-29,03:50:17.000,88,11123466,-795,0,1680061816,12943.604386009996,193.62754670999857,54465.275937360006 2023-03-29,03:50:18.000,88,11123503,-795,0,1680061817,12943.550495529991,193.64164497000456,54465.24798888001 2023-03-29,03:50:19.000,88,11123490,-795,0,1680061818,12943.617858630001,193.64164497000456,54465.45061536 2023-03-29,03:50:20.000,88,11123474,-795,0,1680061819,12943.631331249991,193.59935019000113,54465.45760248 2023-03-29,03:50:21.000,88,11123540,-795,0,1680061820,12943.611122319991,193.65574323000328,54465.45760248 2023-03-29,03:50:22.000,88,11123438,-795,0,1680061821,12943.570704459991,193.63459583999793,54465.443628240006 2023-03-29,03:50:23.000,88,11123519,-795,0,1680061822,12943.46965980999,193.66279236000264,54465.254976000004 2023-03-29,03:50:24.000,88,11123491,-795,0,1680061823,12943.442714569996,193.66279236000264,54465.2899116 2023-03-29,03:50:25.000,88,11123485,-795,0,1680061824,12943.422505639996,193.68393975000072,54465.1851048 2023-03-29,03:50:26.000,88,11123459,-795,0,1680061825,12943.361878849995,193.68393975000072,54465.13619496 2023-03-29,03:50:27.000,88,11123557,-795,0,1680061826,12943.483132429996,193.7050871399988,54465.40170552 2023-03-29,03:50:28.000,88,11123505,-795,0,1680061827,12943.503341359996,193.72623453000415,54465.3597828 2023-03-29,03:50:29.000,88,11123489,-795,0,1680061828,12943.462923499996,193.7050871399988,54465.3597828 2023-03-29,03:50:30.000,88,11123496,-795,0,1680061829,12943.43597826,193.7191854000048,54465.31786008001 2023-03-29,03:50:31.000,88,11123497,-795,0,1680061830,12943.41576933,193.74033279000287,54465.30388584 2023-03-29,03:50:32.000,88,11123493,-795,0,1680061831,12943.36861515999,193.76148018000094,54465.1851048 2023-03-29,03:50:33.000,88,11123478,-795,0,1680061832,12943.33493361,193.78262756999902,54465.12222072 2023-03-29,03:50:34.000,88,11123507,-795,0,1680061833,12943.34840622999,193.8178732200031,54465.24798888001 2023-03-29,03:50:35.000,88,11123510,-795,0,1680061834,12943.32819729999,193.8531188699999,54465.33183432 2023-03-29,03:50:36.000,88,11123485,-795,0,1680061835,12943.361878849995,193.8319714800018,54465.29689872001 2023-03-29,03:50:37.000,88,11123441,-795,0,1680061836,12943.32819729999,193.83902061000117,54465.26196312 2023-03-29,03:50:38.000,88,11123478,-795,0,1680061837,12943.301252059995,193.83902061000117,54465.16414344 2023-03-29,03:50:39.000,88,11123476,-795,0,1680061838,12943.301252059995,193.87426625999797,54465.19907904001 2023-03-29,03:50:40.000,88,11123490,-795,0,1680061839,12943.30798836999,193.88836452000396,54465.24100176 2023-03-29,03:50:41.000,88,11123485,-795,0,1680061840,12943.31472468,193.88836452000396,54465.254976000004 2023-03-29,03:50:42.000,88,11123465,-795,0,1680061841,12943.28777943999,193.88836452000396,54465.22004040001 2023-03-29,03:50:43.000,88,11123473,-795,0,1680061842,12943.301252059995,193.88836452000396,54465.254976000004 2023-03-29,03:50:44.000,88,11123484,-795,0,1680061843,12943.361878849995,193.86016799999925,54465.34580856001 2023-03-29,03:50:45.000,88,11123481,-795,0,1680061844,12943.28777943999,193.8813153900046,54465.28292448 2023-03-29,03:50:46.000,88,11123384,-795,0,1680061845,12943.28777943999,193.88836452000396,54465.227027520006 2023-03-29,03:50:47.000,88,11123460,-795,0,1680061846,12943.22715264999,193.92361017000076,54465.17113056 2023-03-29,03:50:48.000,88,11123512,-795,0,1680061847,12943.24736157999,193.89541365000332,54465.108246480006 2023-03-29,03:50:49.000,88,11123500,-795,0,1680061848,12943.28777943999,193.89541365000332,54465.227027520006 2023-03-29,03:50:50.000,88,11123501,-795,0,1680061849,12943.28777943999,193.93065930000012,54465.206066160004 2023-03-29,03:50:51.000,88,11123469,-795,0,1680061850,12943.260834199995,193.88836452000396,54465.19907904001 2023-03-29,03:50:52.000,88,11123500,-795,0,1680061851,12943.240625269995,193.89541365000332,54465.1152336 2023-03-29,03:50:53.000,88,11123363,-795,0,1680061852,12943.25409789,193.92361017000076,54465.31786008001 2023-03-29,03:50:54.000,88,11123474,-795,0,1680061853,12943.16652585999,193.93065930000012,54465.13619496 2023-03-29,03:50:55.000,88,11123474,-795,0,1680061854,12943.260834199995,193.90246278000268,54465.19209192 2023-03-29,03:50:56.000,88,11123470,-795,0,1680061855,12943.22715264999,193.8813153900046,54465.08029800001 2023-03-29,03:50:57.000,88,11123468,-795,0,1680061856,12943.200207409995,193.90246278000268,54465.05234952001 2023-03-29,03:50:58.000,88,11123471,-795,0,1680061857,12943.220416339995,193.9165610400014,54465.19907904001 2023-03-29,03:50:59.000,88,11123488,-795,0,1680061858,12943.23388896,193.9165610400014,54465.206066160004 2023-03-29,03:51:00.000,88,11123500,-795,0,1680061859,12943.22715264999,193.90951191000204,54465.21305328 2023-03-29,03:51:01.000,88,11123485,-795,0,1680061860,12943.17326217,193.8672171299986,54465.19209192 2023-03-29,03:51:02.000,88,11123441,-795,0,1680061861,12943.159789549994,193.8531188699999,54464.940555600006 2023-03-29,03:51:03.000,88,11123404,-795,0,1680061862,12943.14631692999,193.8531188699999,54464.96151696001 2023-03-29,03:51:04.000,88,11123490,-795,0,1680061863,12943.1934711,193.8813153900046,54464.99645256 2023-03-29,03:51:05.000,88,11123471,-795,0,1680061864,12943.18673478999,193.8531188699999,54465.0453624 2023-03-29,03:51:06.000,88,11123472,-795,0,1680061865,12943.119371689994,193.8672171299986,54464.85671016 2023-03-29,03:51:07.000,88,11123465,-795,0,1680061866,12943.14631692999,193.8531188699999,54464.98247832001 2023-03-29,03:51:08.000,88,11123482,-795,0,1680061867,12943.22715264999,193.8319714800018,54465.038375280004 2023-03-29,03:51:09.000,88,11123446,-795,0,1680061868,12943.20694371999,193.83902061000117,54465.059336640006 2023-03-29,03:51:10.000,88,11123422,-795,0,1680061869,12943.17326217,193.90246278000268,54464.95452984 2023-03-29,03:51:11.000,88,11123474,-795,0,1680061870,12943.1934711,193.84606974000053,54464.94754272 2023-03-29,03:51:12.000,88,11123465,-795,0,1680061871,12943.11263538,193.8319714800018,54464.86369728001 2023-03-29,03:51:13.000,88,11123492,-795,0,1680061872,12943.099162759994,193.79672582999774,54464.86369728001 2023-03-29,03:51:14.000,88,11123481,-795,0,1680061873,12943.179998479995,193.82492235000245,54464.989465440005 2023-03-29,03:51:15.000,88,11123485,-795,0,1680061874,12943.200207409995,193.8319714800018,54465.038375280004 2023-03-29,03:51:16.000,88,11123514,-795,0,1680061875,12943.099162759994,193.8178732200031,54464.98247832001 2023-03-29,03:51:17.000,88,11123483,-795,0,1680061876,12943.025063349989,193.8178732200031,54464.98247832001 2023-03-29,03:51:18.000,88,11123425,-795,0,1680061877,12943.092426449999,193.83902061000117,54465.00343968 2023-03-29,03:51:19.000,88,11123488,-795,0,1680061878,12943.072217519999,193.82492235000245,54464.96850408 2023-03-29,03:51:20.000,88,11123481,-795,0,1680061879,12943.052008589999,193.84606974000053,54464.989465440005 2023-03-29,03:51:21.000,88,11123503,-795,0,1680061880,12943.13284431,193.7685293100003,54464.99645256 2023-03-29,03:51:22.000,88,11123487,-795,0,1680061881,12943.038535969994,193.8531188699999,54464.919594240004 2023-03-29,03:51:23.000,88,11123512,-795,0,1680061882,12943.06548120999,193.7685293100003,54464.95452984 2023-03-29,03:51:24.000,88,11123504,-795,0,1680061883,12943.018327039994,193.76148018000094,54464.87767152 2023-03-29,03:51:25.000,88,11123466,-795,0,1680061884,12943.031799659999,193.82492235000245,54464.821774560005 2023-03-29,03:51:26.000,88,11123491,-795,0,1680061885,12943.10589906999,193.77557843999966,54465.00343968 2023-03-29,03:51:27.000,88,11123475,-795,0,1680061886,12943.11263538,193.78967669999838,54464.99645256 2023-03-29,03:51:28.000,88,11123475,-795,0,1680061887,12943.099162759994,193.7685293100003,54464.989465440005 2023-03-29,03:51:29.000,88,11123471,-795,0,1680061888,12943.038535969994,193.80377496000438,54464.84273592001 2023-03-29,03:51:30.000,88,11123483,-795,0,1680061889,12943.06548120999,193.78262756999902,54464.95452984 2023-03-29,03:51:31.000,88,11123516,-715,0,1680061890,12943.11263538,193.7685293100003,54464.9754912 2023-03-29,03:51:32.000,88,11123446,-795,0,1680061891,12943.15305324,193.72623453000415,54465.03138816001 2023-03-29,03:51:33.000,88,11123471,-795,0,1680061892,12943.220416339995,193.74738192000223,54465.09427224 2023-03-29,03:51:34.000,88,11123433,-795,0,1680061893,12943.23388896,193.75443105000159,54465.12222072 2023-03-29,03:51:35.000,88,11123475,-795,0,1680061894,12943.16652585999,193.76148018000094,54465.02440104 2023-03-29,03:51:36.000,88,11123486,-795,0,1680061895,12943.12610799999,193.76148018000094,54464.94754272 2023-03-29,03:51:37.000,88,11123454,-795,0,1680061896,12943.12610799999,193.76148018000094,54464.940555600006 2023-03-29,03:51:38.000,88,11123494,-795,0,1680061897,12943.092426449999,193.78262756999902,54464.919594240004 2023-03-29,03:51:39.000,88,11123558,-795,0,1680061898,12943.16652585999,193.79672582999774,54465.08029800001 2023-03-29,03:51:40.000,88,11123452,-795,0,1680061899,12943.17326217,193.80377496000438,54465.14318208 2023-03-29,03:51:41.000,88,11123487,-795,0,1680061900,12943.179998479995,193.8178732200031,54465.10125936001 2023-03-29,03:51:42.000,88,11123497,-795,0,1680061901,12943.15305324,193.82492235000245,54465.1152336 2023-03-29,03:51:43.000,88,11123518,-795,0,1680061902,12943.10589906999,193.8319714800018,54464.940555600006 2023-03-29,03:51:44.000,88,11123456,-795,0,1680061903,12943.10589906999,193.84606974000053,54464.94754272 2023-03-29,03:51:45.000,88,11123476,-795,0,1680061904,12943.099162759994,193.86016799999925,54464.89863288 2023-03-29,03:51:46.000,88,11123468,-795,0,1680061905,12943.119371689994,193.86016799999925,54464.99645256 2023-03-29,03:51:47.000,88,11123460,-795,0,1680061906,12943.159789549994,193.8531188699999,54464.98247832001 2023-03-29,03:51:48.000,88,11123442,-795,0,1680061907,12943.139580619994,193.8672171299986,54464.95452984 2023-03-29,03:51:49.000,88,11123397,-795,0,1680061908,12943.058744899994,193.8178732200031,54464.86369728001 2023-03-29,03:51:50.000,88,11123468,-795,0,1680061909,12943.08569013999,193.83902061000117,54464.919594240004 2023-03-29,03:51:51.000,88,11123504,-795,0,1680061910,12943.11263538,193.82492235000245,54464.96151696001 2023-03-29,03:51:52.000,88,11123483,-795,0,1680061911,12943.08569013999,193.84606974000053,54464.772864720006 2023-03-29,03:51:53.000,88,11123480,-795,0,1680061912,12943.092426449999,193.86016799999925,54464.772864720006 2023-03-29,03:51:54.000,88,11123470,-795,0,1680061913,12943.119371689994,193.8319714800018,54464.870684400004 2023-03-29,03:51:55.000,88,11123476,-795,0,1680061914,12943.018327039994,193.86016799999925,54464.81478744001 2023-03-29,03:51:56.000,88,11123495,-795,0,1680061915,12943.13284431,193.79672582999774,54464.82876168 2023-03-29,03:51:57.000,88,11123463,-795,0,1680061916,12943.119371689994,193.82492235000245,54464.8008132 2023-03-29,03:51:58.000,88,11123480,-795,0,1680061917,12943.16652585999,193.82492235000245,54464.8357488 2023-03-29,03:51:59.000,88,11123482,-795,0,1680061918,12943.14631692999,193.81082409000373,54464.75889048 2023-03-29,03:52:00.000,88,11123438,-795,0,1680061919,12943.10589906999,193.82492235000245,54464.80780032 2023-03-29,03:52:01.000,88,11123459,-795,0,1680061920,12943.12610799999,193.8178732200031,54464.821774560005 2023-03-29,03:52:02.000,88,11123444,-795,0,1680061921,12943.058744899994,193.81082409000373,54464.6610708 2023-03-29,03:52:03.000,88,11123484,-795,0,1680061922,12943.13284431,193.8178732200031,54464.82876168 2023-03-29,03:52:04.000,88,11123467,-795,0,1680061923,12943.159789549994,193.82492235000245,54464.91260712001 2023-03-29,03:52:05.000,88,11123499,-795,0,1680061924,12943.159789549994,193.86016799999925,54464.940555600006 2023-03-29,03:52:06.000,88,11123373,-795,0,1680061925,12943.17326217,193.8672171299986,54464.88465864001 2023-03-29,03:52:07.000,88,11123457,-795,0,1680061926,12943.10589906999,193.82492235000245,54464.69600640001 2023-03-29,03:52:08.000,88,11123390,-795,0,1680061927,12943.12610799999,193.84606974000053,54464.730942 2023-03-29,03:52:09.000,88,11123513,-795,0,1680061928,12943.16652585999,193.83902061000117,54464.821774560005 2023-03-29,03:52:10.000,88,11123470,-795,0,1680061929,12943.119371689994,193.8531188699999,54464.77985184 2023-03-29,03:52:11.000,88,11123468,-795,0,1680061930,12943.119371689994,193.83902061000117,54464.75889048 2023-03-29,03:52:12.000,88,11123500,-795,0,1680061931,12943.099162759994,193.82492235000245,54464.76587760001 2023-03-29,03:52:13.000,88,11123473,-795,0,1680061932,12943.159789549994,193.8319714800018,54464.870684400004 2023-03-29,03:52:14.000,88,11123442,-795,0,1680061933,12943.119371689994,193.8319714800018,54464.77985184 2023-03-29,03:52:15.000,88,11123472,-795,0,1680061934,12943.11263538,193.8813153900046,54464.78683896 2023-03-29,03:52:16.000,88,11123458,-795,0,1680061935,12943.13284431,193.8531188699999,54464.71696776001 2023-03-29,03:52:17.000,88,11123488,-795,0,1680061936,12943.058744899994,193.84606974000053,54464.70998064 2023-03-29,03:52:18.000,88,11123472,-795,0,1680061937,12943.13284431,193.8672171299986,54464.8357488 2023-03-29,03:52:19.000,88,11123493,-795,0,1680061938,12943.14631692999,193.8531188699999,54464.94754272 2023-03-29,03:52:20.000,88,11123436,-795,0,1680061939,12943.159789549994,193.88836452000396,54464.86369728001 2023-03-29,03:52:21.000,88,11123515,-795,0,1680061940,12943.092426449999,193.86016799999925,54464.891645760006 2023-03-29,03:52:22.000,88,11123394,-795,0,1680061941,12943.099162759994,193.87426625999797,54464.77985184 2023-03-29,03:52:23.000,88,11123430,-795,0,1680061942,12943.04527227999,193.87426625999797,54464.73792912 2023-03-29,03:52:24.000,88,11123498,-795,0,1680061943,12943.04527227999,193.87426625999797,54464.84273592001 2023-03-29,03:52:25.000,88,11123468,-795,0,1680061944,12943.025063349989,193.8531188699999,54464.66805792 2023-03-29,03:52:26.000,88,11123475,-795,0,1680061945,12943.004854419989,193.86016799999925,54464.59818672001 2023-03-29,03:52:27.000,88,11123461,-795,0,1680061946,12943.025063349989,193.80377496000438,54464.61914808 2023-03-29,03:52:28.000,88,11123509,-795,0,1680061947,12943.052008589999,193.80377496000438,54464.63312232 2023-03-29,03:52:29.000,88,11123475,-795,0,1680061948,12943.04527227999,193.79672582999774,54464.63312232 2023-03-29,03:52:30.000,88,11123412,-795,0,1680061949,12943.052008589999,193.80377496000438,54464.54927688001 2023-03-29,03:52:31.000,88,11123485,-795,0,1680061950,12943.058744899994,193.8813153900046,54464.52831552001 2023-03-29,03:52:32.000,88,11123464,-795,0,1680061951,12942.971172869999,193.89541365000332,54464.43049584001 2023-03-29,03:52:33.000,88,11123435,-795,0,1680061952,12942.930755009998,193.90951191000204,54464.50036704 2023-03-29,03:52:34.000,88,11123453,-795,0,1680061953,12942.930755009998,193.9518066899982,54464.654083680005 2023-03-29,03:52:35.000,88,11123466,-795,0,1680061954,12942.937491319994,193.92361017000076,54464.69600640001 2023-03-29,03:52:36.000,88,11123524,-795,0,1680061955,12942.897073459993,193.92361017000076,54464.61216096 2023-03-29,03:52:37.000,88,11123488,-795,0,1680061956,12942.910546079998,193.90951191000204,54464.61216096 2023-03-29,03:52:38.000,88,11123448,-795,0,1680061957,12942.944227629989,193.93770842999947,54464.68203216 2023-03-29,03:52:39.000,88,11123500,-795,0,1680061958,12942.924018699989,193.90246278000268,54464.654083680005 2023-03-29,03:52:40.000,88,11123446,-795,0,1680061959,12942.924018699989,193.95885582000483,54464.6610708 2023-03-29,03:52:41.000,88,11123576,-795,0,1680061960,12942.903809769989,193.89541365000332,54464.66805792 2023-03-29,03:52:42.000,88,11123513,-795,0,1680061961,12942.836446669993,193.93065930000012,54464.61914808 2023-03-29,03:52:43.000,88,11123503,-795,0,1680061962,12942.863391909988,193.94475755999883,54464.70998064 2023-03-29,03:52:44.000,88,11123503,-795,0,1680061963,12942.930755009998,193.90951191000204,54464.80780032 2023-03-29,03:52:45.000,88,11123493,-795,0,1680061964,12942.903809769989,193.88836452000396,54464.84972304 2023-03-29,03:52:46.000,88,11123415,-795,0,1680061965,12942.910546079998,193.9518066899982,54464.77985184 2023-03-29,03:52:47.000,88,11123528,-795,0,1680061966,12942.890337149998,193.8813153900046,54464.64010944 2023-03-29,03:52:48.000,88,11123418,-795,0,1680061967,12942.836446669993,193.93065930000012,54464.68901928 2023-03-29,03:52:49.000,88,11123535,-795,0,1680061968,12942.876864529993,193.90246278000268,54464.8008132 2023-03-29,03:52:50.000,88,11123535,-795,0,1680061969,12942.863391909988,193.97295408000355,54464.82876168 2023-03-29,03:52:51.000,88,11123516,-795,0,1680061970,12942.856655599993,193.93065930000012,54464.71696776001 2023-03-29,03:52:52.000,88,11123510,-795,0,1680061971,12942.836446669993,193.93770842999947,54464.64010944 2023-03-29,03:52:53.000,88,11123488,-795,0,1680061972,12942.910546079998,193.97295408000355,54464.80780032 2023-03-29,03:52:54.000,88,11123432,-795,0,1680061973,12942.876864529993,193.9659049500042,54464.70998064 2023-03-29,03:52:55.000,88,11123503,-795,0,1680061974,12942.903809769989,193.9518066899982,54464.723954880006 2023-03-29,03:52:56.000,88,11123472,-795,0,1680061975,12942.735402019993,193.95885582000483,54464.40254736 2023-03-29,03:52:57.000,88,11123481,-795,0,1680061976,12942.870128219998,193.94475755999883,54464.556264000006 2023-03-29,03:52:58.000,88,11123488,-795,0,1680061977,12942.863391909988,193.93770842999947,54464.6610708 2023-03-29,03:52:59.000,88,11123506,-795,0,1680061978,12942.903809769989,193.93065930000012,54464.75889048 2023-03-29,03:53:00.000,88,11123478,-795,0,1680061979,12942.883600839989,193.94475755999883,54464.723954880006 2023-03-29,03:53:01.000,88,11123502,-795,0,1680061980,12942.950963939998,193.9518066899982,54464.67504504001 2023-03-29,03:53:02.000,88,11123474,-795,0,1680061981,12942.856655599993,194.00115060000098,54464.50735416001 2023-03-29,03:53:03.000,88,11123432,-795,0,1680061982,12942.863391909988,193.95885582000483,54464.62613520001 2023-03-29,03:53:04.000,88,11123497,-795,0,1680061983,12942.849919289998,193.99410147000162,54464.654083680005 2023-03-29,03:53:05.000,88,11123508,-795,0,1680061984,12942.802765119988,193.95885582000483,54464.59818672001 2023-03-29,03:53:06.000,88,11123519,-795,0,1680061985,12942.735402019993,193.99410147000162,54464.44447008 2023-03-29,03:53:07.000,88,11123467,-795,0,1680061986,12942.796028809993,193.9800032100029,54464.50036704 2023-03-29,03:53:08.000,88,11123468,-795,0,1680061987,12942.775819879993,193.9800032100029,54464.556264000006 2023-03-29,03:53:09.000,88,11123486,-795,0,1680061988,12942.836446669993,193.99410147000162,54464.70998064 2023-03-29,03:53:10.000,88,11123468,-795,0,1680061989,12942.802765119988,194.05754364000313,54464.63312232 2023-03-29,03:53:11.000,88,11123488,-795,0,1680061990,12942.796028809993,194.02229798999906,54464.5911996 2023-03-29,03:53:12.000,88,11123492,-795,0,1680061991,12942.755610949993,194.0434453800044,54464.57023824 2023-03-29,03:53:13.000,88,11123499,-795,0,1680061992,12942.802765119988,194.05754364000313,54464.52831552001 2023-03-29,03:53:14.000,88,11123492,-795,0,1680061993,12942.816237739993,194.0998384199993,54464.67504504001 2023-03-29,03:53:15.000,88,11123442,-795,0,1680061994,12942.863391909988,194.0998384199993,54464.772864720006 2023-03-29,03:53:16.000,88,11123479,-795,0,1680061995,12942.796028809993,194.14213320000272,54464.75889048 2023-03-29,03:53:17.000,88,11123520,-795,0,1680061996,12942.782556190003,194.13508407000336,54464.6610708 2023-03-29,03:53:18.000,88,11123459,-795,0,1680061997,12942.796028809993,194.14918233000208,54464.6610708 2023-03-29,03:53:19.000,88,11123435,-795,0,1680061998,12942.762347260003,194.12098581000464,54464.63312232 2023-03-29,03:53:20.000,88,11123499,-795,0,1680061999,12942.789292499998,194.113936679998,54464.730942 2023-03-29,03:53:21.000,88,11123430,-795,0,1680062000,12942.822974049988,194.14918233000208,54464.73792912 2023-03-29,03:53:22.000,88,11123450,-795,0,1680062001,12942.755610949993,194.0998384199993,54464.64010944 2023-03-29,03:53:23.000,88,11123484,-795,0,1680062002,12942.796028809993,194.14918233000208,54464.64010944 2023-03-29,03:53:24.000,88,11123493,-795,0,1680062003,12942.856655599993,194.12098581000464,54464.84972304 2023-03-29,03:53:25.000,88,11123490,-795,0,1680062004,12942.897073459993,194.113936679998,54464.870684400004 2023-03-29,03:53:26.000,88,11123439,-795,0,1680062005,12942.870128219998,194.14213320000272,54464.81478744001 2023-03-29,03:53:27.000,88,11123497,-795,0,1680062006,12942.836446669993,194.12098581000464,54464.67504504001 2023-03-29,03:53:28.000,88,11123444,-795,0,1680062007,12942.796028809993,194.14213320000272,54464.62613520001 2023-03-29,03:53:29.000,88,11123502,-795,0,1680062008,12942.796028809993,194.17032972000015,54464.584212480004 2023-03-29,03:53:30.000,88,11123471,-795,0,1680062009,12942.863391909988,194.1632805900008,54464.84273592001 2023-03-29,03:53:31.000,88,11123471,-795,0,1680062010,12942.822974049988,194.1632805900008,54464.8008132 2023-03-29,03:53:32.000,88,11123487,-795,0,1680062011,12942.809501429998,194.15623146000144,54464.81478744001 2023-03-29,03:53:33.000,88,11123501,-795,0,1680062012,12942.843182979988,194.18442797999887,54464.84273592001 2023-03-29,03:53:34.000,88,11123457,-795,0,1680062013,12942.822974049988,194.19852624000487,54464.8357488 2023-03-29,03:53:35.000,88,11123514,-795,0,1680062014,12942.849919289998,194.19147710999823,54464.772864720006 2023-03-29,03:53:36.000,88,11123495,-795,0,1680062015,12942.796028809993,194.19852624000487,54464.67504504001 2023-03-29,03:53:37.000,88,11123487,-795,0,1680062016,12942.802765119988,194.18442797999887,54464.702993520004 2023-03-29,03:53:38.000,88,11123478,-795,0,1680062017,12942.816237739993,194.20557537000423,54464.821774560005 2023-03-29,03:53:39.000,88,11123463,-795,0,1680062018,12942.870128219998,194.20557537000423,54464.88465864001 2023-03-29,03:53:40.000,88,11123469,-795,0,1680062019,12942.843182979988,194.21967363000294,54464.88465864001 2023-03-29,03:53:41.000,88,11123507,-795,0,1680062020,12942.836446669993,194.24082102000102,54464.86369728001 2023-03-29,03:53:42.000,88,11123446,-795,0,1680062021,12942.796028809993,194.24082102000102,54464.66805792 2023-03-29,03:53:43.000,88,11123498,-795,0,1680062022,12942.782556190003,194.21967363000294,54464.654083680005 2023-03-29,03:53:44.000,88,11123494,-795,0,1680062023,12942.762347260003,194.24082102000102,54464.70998064 2023-03-29,03:53:45.000,88,11123486,-795,0,1680062024,12942.822974049988,194.21967363000294,54464.84273592001 2023-03-29,03:53:46.000,88,11123473,-795,0,1680062025,12942.755610949993,194.26901753999846,54464.605173840006 2023-03-29,03:53:47.000,88,11123449,-795,0,1680062026,12942.876864529993,194.28311580000445,54464.80780032 2023-03-29,03:53:48.000,88,11123482,-795,0,1680062027,12942.849919289998,194.27606666999782,54464.77985184 2023-03-29,03:53:49.000,88,11123488,-795,0,1680062028,12942.876864529993,194.26901753999846,54464.751903360004 2023-03-29,03:53:50.000,88,11123428,-795,0,1680062029,12942.829710359998,194.29721406000317,54464.723954880006 2023-03-29,03:53:51.000,88,11123452,-795,0,1680062030,12942.843182979988,194.28311580000445,54464.64709656001 2023-03-29,03:53:52.000,88,11123467,-795,0,1680062031,12942.809501429998,194.27606666999782,54464.57023824 2023-03-29,03:53:53.000,88,11123482,-795,0,1680062032,12942.829710359998,194.30426319000253,54464.51434128 2023-03-29,03:53:54.000,88,11123421,-795,0,1680062033,12942.789292499998,194.2901649300038,54464.56325112 2023-03-29,03:53:55.000,88,11123440,-795,0,1680062034,12942.903809769989,194.31836145000125,54464.730942 2023-03-29,03:53:56.000,88,11123487,-795,0,1680062035,12942.876864529993,194.27606666999782,54464.67504504001 2023-03-29,03:53:57.000,88,11123418,-795,0,1680062036,12942.870128219998,194.2901649300038,54464.45844432001 2023-03-29,03:53:58.000,88,11123413,-795,0,1680062037,12942.863391909988,194.36065623000468,54464.52831552001 2023-03-29,03:53:59.000,88,11123431,-795,0,1680062038,12942.849919289998,194.28311580000445,54464.49337992 2023-03-29,03:54:00.000,88,11123514,-795,0,1680062039,12942.930755009998,194.36065623000468,54464.66805792 2023-03-29,03:54:01.000,88,11123491,-795,0,1680062040,12942.903809769989,194.34655796999868,54464.605173840006 2023-03-29,03:54:02.000,88,11123492,-795,0,1680062041,12942.924018699989,194.36065623000468,54464.62613520001 2023-03-29,03:54:03.000,88,11123470,-795,0,1680062042,12942.930755009998,194.33950883999933,54464.654083680005 2023-03-29,03:54:04.000,88,11123489,-795,0,1680062043,12943.004854419989,194.34655796999868,54464.76587760001 2023-03-29,03:54:05.000,88,11123442,-795,0,1680062044,12943.011590729999,194.36770536000404,54464.8357488 2023-03-29,03:54:06.000,88,11123493,-795,0,1680062045,12942.977909179994,194.35360709999804,54464.751903360004 2023-03-29,03:54:07.000,88,11123459,-795,0,1680062046,12942.964436559989,194.36770536000404,54464.5911996 2023-03-29,03:54:08.000,88,11123475,-795,0,1680062047,12942.964436559989,194.33950883999933,54464.6610708 2023-03-29,03:54:09.000,88,11123471,-795,0,1680062048,12943.06548120999,194.33245970999997,54464.68203216 2023-03-29,03:54:10.000,88,11123464,-795,0,1680062049,12943.04527227999,194.35360709999804,54464.68203216 2023-03-29,03:54:11.000,88,11123442,-795,0,1680062050,12943.025063349989,194.3254105800006,54464.605173840006 2023-03-29,03:54:12.000,88,11123454,-795,0,1680062051,12943.11263538,194.31836145000125,54464.605173840006 2023-03-29,03:54:13.000,88,11123440,-795,0,1680062052,12943.13284431,194.33245970999997,54464.67504504001 2023-03-29,03:54:14.000,88,11123433,-795,0,1680062053,12943.14631692999,194.3113123200019,54464.702993520004 2023-03-29,03:54:15.000,88,11123476,-795,0,1680062054,12943.12610799999,194.3254105800006,54464.59818672001 2023-03-29,03:54:16.000,88,11123447,-795,0,1680062055,12943.12610799999,194.3254105800006,54464.54927688001 2023-03-29,03:54:17.000,88,11123472,-795,0,1680062056,12943.13284431,194.33950883999933,54464.63312232 2023-03-29,03:54:18.000,88,11123507,-795,0,1680062057,12943.240625269995,194.30426319000253,54464.75889048 2023-03-29,03:54:19.000,88,11123478,-795,0,1680062058,12943.27430682,194.29721406000317,54464.78683896 2023-03-29,03:54:20.000,88,11123455,-795,0,1680062059,12943.24736157999,194.28311580000445,54464.81478744001 2023-03-29,03:54:21.000,88,11123514,-795,0,1680062060,12943.28777943999,194.2901649300038,54464.76587760001 2023-03-29,03:54:22.000,88,11123479,-795,0,1680062061,12943.23388896,194.24787015000038,54464.61216096 2023-03-29,03:54:23.000,88,11123484,-795,0,1680062062,12943.1934711,194.25491927999974,54464.535302640004 2023-03-29,03:54:24.000,88,11123488,-795,0,1680062063,12943.27430682,194.2619684099991,54464.59818672001 2023-03-29,03:54:25.000,88,11123468,-795,0,1680062064,12943.31472468,194.2619684099991,54464.751903360004 2023-03-29,03:54:26.000,88,11123480,-795,0,1680062065,12943.32819729999,194.23377189000166,54464.723954880006 2023-03-29,03:54:27.000,88,11123501,-795,0,1680062066,12943.28777943999,194.21967363000294,54464.59818672001 2023-03-29,03:54:28.000,88,11123425,-795,0,1680062067,12943.33493361,194.18442797999887,54464.57023824 2023-03-29,03:54:29.000,88,11123469,-795,0,1680062068,12943.31472468,194.21262450000359,54464.56325112 2023-03-29,03:54:30.000,88,11123488,-795,0,1680062069,12943.32819729999,194.21262450000359,54464.64010944 2023-03-29,03:54:31.000,88,11123466,-795,0,1680062070,12943.30798836999,194.19852624000487,54464.556264000006 2023-03-29,03:54:32.000,88,11123491,-795,0,1680062071,12943.260834199995,194.1632805900008,54464.44447008 2023-03-29,03:54:33.000,88,11123498,-795,0,1680062072,12943.26757050999,194.17032972000015,54464.49337992 2023-03-29,03:54:34.000,88,11123509,-795,0,1680062073,12943.341669919995,194.14213320000272,54464.52831552001 2023-03-29,03:54:35.000,88,11123451,-795,0,1680062074,12943.361878849995,194.14918233000208,54464.61216096 2023-03-29,03:54:36.000,88,11123447,-795,0,1680062075,12943.301252059995,194.0998384199993,54464.5213284 2023-03-29,03:54:37.000,88,11123500,-795,0,1680062076,12943.33493361,194.128034940004,54464.47940568001 2023-03-29,03:54:38.000,88,11123441,-795,0,1680062077,12943.361878849995,194.0786910300012,54464.584212480004 2023-03-29,03:54:39.000,88,11123464,-795,0,1680062078,12943.31472468,194.0998384199993,54464.535302640004 2023-03-29,03:54:40.000,88,11123485,-795,0,1680062079,12943.321460989995,194.0998384199993,54464.56325112 2023-03-29,03:54:41.000,88,11123493,-795,0,1680062080,12943.321460989995,194.0998384199993,54464.54927688001 2023-03-29,03:54:42.000,88,11123478,-795,0,1680062081,12943.28777943999,194.113936679998,54464.45844432001 2023-03-29,03:54:43.000,88,11123473,-795,0,1680062082,12943.31472468,194.10688754999865,54464.5213284 2023-03-29,03:54:44.000,88,11123489,-795,0,1680062083,12943.34840622999,194.0645927700025,54464.62613520001 2023-03-29,03:54:45.000,88,11123503,-795,0,1680062084,12943.34840622999,194.0645927700025,54464.54228976 2023-03-29,03:54:46.000,88,11123491,-795,0,1680062085,12943.27430682,194.03639624999778,54464.437482960006 2023-03-29,03:54:47.000,88,11123464,-795,0,1680062086,12943.30798836999,194.05049451000377,54464.486392800005 2023-03-29,03:54:48.000,88,11123515,-795,0,1680062087,12943.31472468,194.07164190000185,54464.51434128 2023-03-29,03:54:49.000,88,11123483,-795,0,1680062088,12943.32819729999,194.0645927700025,54464.59818672001 2023-03-29,03:54:50.000,88,11123480,-795,0,1680062089,12943.34840622999,194.0645927700025,54464.56325112 2023-03-29,03:54:51.000,88,11123477,-795,0,1680062090,12943.28777943999,194.02229798999906,54464.5213284 2023-03-29,03:54:52.000,88,11123528,-795,0,1680062091,12943.27430682,194.0645927700025,54464.51434128 2023-03-29,03:54:53.000,88,11123463,-795,0,1680062092,12943.321460989995,194.07164190000185,54464.68203216 2023-03-29,03:54:54.000,88,11123452,-795,0,1680062093,12943.31472468,194.05049451000377,54464.5911996 2023-03-29,03:54:55.000,88,11123490,-795,0,1680062094,12943.281043129995,194.08574016000057,54464.5911996 2023-03-29,03:54:56.000,88,11123467,-795,0,1680062095,12943.220416339995,194.0786910300012,54464.45844432001 2023-03-29,03:54:57.000,88,11123463,-795,0,1680062096,12943.23388896,194.0786910300012,54464.50036704 2023-03-29,03:54:58.000,88,11123347,-795,0,1680062097,12943.14631692999,194.14213320000272,54464.57023824 2023-03-29,03:54:59.000,88,11123483,-795,0,1680062098,12943.22715264999,194.09278928999993,54464.57023824 2023-03-29,03:55:00.000,88,11123510,-795,0,1680062099,12943.26757050999,194.113936679998,54464.69600640001 2023-03-29,03:55:01.000,88,11123508,-795,0,1680062100,12943.1934711,194.09278928999993,54464.556264000006 2023-03-29,03:55:02.000,88,11123481,-715,0,1680062101,12943.1934711,194.09278928999993,54464.50735416001 2023-03-29,03:55:03.000,88,11123401,-795,0,1680062102,12943.21368003,194.113936679998,54464.535302640004 2023-03-29,03:55:04.000,88,11123489,-795,0,1680062103,12943.240625269995,194.113936679998,54464.5911996 2023-03-29,03:55:05.000,88,11123513,-795,0,1680062104,12943.240625269995,194.113936679998,54464.61914808 2023-03-29,03:55:06.000,88,11123479,-795,0,1680062105,12943.17326217,194.09278928999993,54464.486392800005 2023-03-29,03:55:07.000,88,11123515,-795,0,1680062106,12943.159789549994,194.12098581000464,54464.52831552001 2023-03-29,03:55:08.000,88,11123505,-795,0,1680062107,12943.18673478999,194.10688754999865,54464.50036704 2023-03-29,03:55:09.000,88,11123503,-795,0,1680062108,12943.240625269995,194.0998384199993,54464.57722536001 2023-03-29,03:55:10.000,88,11123440,-795,0,1680062109,12943.20694371999,194.09278928999993,54464.50735416001 2023-03-29,03:55:11.000,88,11123508,-795,0,1680062110,12943.1934711,194.128034940004,54464.40953448001 2023-03-29,03:55:12.000,88,11123473,-795,0,1680062111,12943.16652585999,194.113936679998,54464.31171480001 2023-03-29,03:55:13.000,88,11123521,-795,0,1680062112,12943.14631692999,194.0645927700025,54464.31171480001 2023-03-29,03:55:14.000,88,11123483,-795,0,1680062113,12943.13284431,194.14918233000208,54464.36062464001 2023-03-29,03:55:15.000,88,11123481,-795,0,1680062114,12943.179998479995,194.09278928999993,54464.51434128 2023-03-29,03:55:16.000,88,11123434,-795,0,1680062115,12943.14631692999,194.09278928999993,54464.486392800005 2023-03-29,03:55:17.000,88,11123456,-715,0,1680062116,12943.16652585999,194.128034940004,54464.50036704 2023-03-29,03:55:18.000,88,11123409,-795,0,1680062117,12943.099162759994,194.13508407000336,54464.24184360001 2023-03-29,03:55:19.000,88,11123476,-795,0,1680062118,12943.099162759994,194.113936679998,54464.31171480001 2023-03-29,03:55:20.000,88,11123421,-795,0,1680062119,12943.058744899994,194.17032972000015,54464.37459888 2023-03-29,03:55:21.000,88,11123514,-795,0,1680062120,12943.12610799999,194.14918233000208,54464.42350872 2023-03-29,03:55:22.000,88,11123477,-795,0,1680062121,12943.04527227999,194.21262450000359,54464.39556024 2023-03-29,03:55:23.000,88,11123499,-795,0,1680062122,12943.06548120999,194.18442797999887,54464.46543144 2023-03-29,03:55:24.000,88,11123477,-795,0,1680062123,12943.08569013999,194.2267227600023,54464.46543144 2023-03-29,03:55:25.000,88,11123485,-795,0,1680062124,12943.099162759994,194.24787015000038,54464.47241856 2023-03-29,03:55:26.000,88,11123462,-795,0,1680062125,12943.04527227999,194.24787015000038,54464.40254736 2023-03-29,03:55:27.000,88,11123481,-795,0,1680062126,12942.977909179994,194.24787015000038,54464.3466504 2023-03-29,03:55:28.000,88,11123470,-795,0,1680062127,12942.957700249994,194.2901649300038,54464.33267616 2023-03-29,03:55:29.000,88,11123495,-795,0,1680062128,12943.052008589999,194.2901649300038,54464.52831552001 2023-03-29,03:55:30.000,88,11123491,-795,0,1680062129,12943.04527227999,194.31836145000125,54464.54228976 2023-03-29,03:55:31.000,88,11123483,-795,0,1680062130,12942.950963939998,194.29721406000317,54464.40254736 2023-03-29,03:55:32.000,88,11123477,-795,0,1680062131,12943.058744899994,194.31836145000125,54464.61216096 2023-03-29,03:55:33.000,88,11123508,-795,0,1680062132,12942.991381799999,194.35360709999804,54464.556264000006 2023-03-29,03:55:34.000,88,11123444,-795,0,1680062133,12943.04527227999,194.33950883999933,54464.57722536001 2023-03-29,03:55:35.000,88,11123511,-795,0,1680062134,12943.025063349989,194.36770536000404,54464.535302640004 2023-03-29,03:55:36.000,88,11123469,-795,0,1680062135,12943.018327039994,194.36770536000404,54464.57023824 2023-03-29,03:55:37.000,88,11123463,-795,0,1680062136,12942.998118109994,194.36065623000468,54464.47940568001 2023-03-29,03:55:38.000,88,11123498,-795,0,1680062137,12942.950963939998,194.3747544900034,54464.437482960006 2023-03-29,03:55:39.000,88,11123509,-795,0,1680062138,12942.998118109994,194.36770536000404,54464.56325112 2023-03-29,03:55:40.000,88,11123475,-795,0,1680062139,12943.052008589999,194.36065623000468,54464.584212480004 2023-03-29,03:55:41.000,88,11123461,-795,0,1680062140,12943.011590729999,194.38180362000276,54464.57023824 2023-03-29,03:55:42.000,88,11123460,-795,0,1680062141,12942.971172869999,194.39590188000147,54464.5213284 2023-03-29,03:55:43.000,88,11123496,-795,0,1680062142,12942.944227629989,194.40295101000083,54464.42350872 2023-03-29,03:55:44.000,88,11123475,-795,0,1680062143,12942.897073459993,194.36770536000404,54464.40254736 2023-03-29,03:55:45.000,88,11123440,-795,0,1680062144,12942.950963939998,194.38885275000212,54464.50735416001 2023-03-29,03:55:46.000,88,11123460,-795,0,1680062145,12942.950963939998,194.3747544900034,54464.535302640004 2023-03-29,03:55:47.000,88,11123479,-795,0,1680062146,12942.843182979988,194.40295101000083,54464.39556024 2023-03-29,03:55:48.000,88,11123501,-795,0,1680062147,12942.822974049988,194.38885275000212,54464.43049584001 2023-03-29,03:55:49.000,88,11123463,-795,0,1680062148,12942.870128219998,194.4100001400002,54464.50735416001 2023-03-29,03:55:50.000,88,11123461,-795,0,1680062149,12942.822974049988,194.38885275000212,54464.50735416001 2023-03-29,03:55:51.000,88,11123463,-795,0,1680062150,12942.809501429998,194.4100001400002,54464.40254736 2023-03-29,03:55:52.000,88,11123474,-795,0,1680062151,12942.762347260003,194.40295101000083,54464.35363752 2023-03-29,03:55:53.000,88,11123482,-795,0,1680062152,12942.708456779998,194.40295101000083,54464.318701920005 2023-03-29,03:55:54.000,88,11123473,-795,0,1680062153,12942.721929400002,194.41704926999955,54464.42350872 2023-03-29,03:55:55.000,88,11123464,-795,0,1680062154,12942.728665709998,194.44524579000426,54464.486392800005 2023-03-29,03:55:56.000,88,11123462,-795,0,1680062155,12942.688247849997,194.4381966600049,54464.40953448001 2023-03-29,03:55:57.000,88,11123499,-795,0,1680062156,12942.661302610002,194.4240983999989,54464.367611760004 2023-03-29,03:55:58.000,88,11123474,-795,0,1680062157,12942.681511540002,194.4100001400002,54464.44447008 2023-03-29,03:55:59.000,88,11123490,-795,0,1680062158,12942.620884750002,194.36065623000468,54464.00428152001 2023-03-29,03:56:00.000,88,11123496,-795,0,1680062159,12942.627621059997,194.45934405000298,54464.32568904 2023-03-29,03:56:01.000,88,11123494,-795,0,1680062160,12942.654566299992,194.43114752999827,54464.437482960006 2023-03-29,03:56:02.000,88,11123461,-795,0,1680062161,12942.607412129997,194.45934405000298,54464.32568904 2023-03-29,03:56:03.000,88,11123524,-795,0,1680062162,12942.560257960002,194.45934405000298,54464.38158600001 2023-03-29,03:56:04.000,88,11123487,-795,0,1680062163,12942.668038919997,194.4734423100017,54464.45844432001 2023-03-29,03:56:05.000,88,11123479,-795,0,1680062164,12942.641093680002,194.49458969999978,54464.38158600001 2023-03-29,03:56:06.000,88,11123388,-795,0,1680062165,12942.641093680002,194.49458969999978,54464.42350872 2023-03-29,03:56:07.000,88,11123513,-795,0,1680062166,12942.607412129997,194.51573708999786,54464.37459888 2023-03-29,03:56:08.000,88,11123507,-795,0,1680062167,12942.607412129997,194.51573708999786,54464.39556024 2023-03-29,03:56:09.000,88,11123472,-795,0,1680062168,12942.573730579992,194.54393361000257,54464.3466504 2023-03-29,03:56:10.000,88,11123475,-795,0,1680062169,12942.614148439992,194.55098274000193,54464.51434128 2023-03-29,03:56:11.000,88,11123479,-795,0,1680062170,12942.553521649992,194.54393361000257,54464.40254736 2023-03-29,03:56:12.000,88,11123474,-795,0,1680062171,12942.587203199997,194.54393361000257,54464.39556024 2023-03-29,03:56:13.000,88,11123515,-795,0,1680062172,12942.661302610002,194.5580318700013,54464.535302640004 2023-03-29,03:56:14.000,88,11123448,-795,0,1680062173,12942.593939509992,194.6214740400028,54464.51434128 2023-03-29,03:56:15.000,88,11123466,-795,0,1680062174,12942.573730579992,194.62852317000215,54464.50735416001 2023-03-29,03:56:16.000,88,11123481,-795,0,1680062175,12942.519840100002,194.64262143000087,54464.416521600004 2023-03-29,03:56:17.000,88,11123499,-795,0,1680062176,12942.560257960002,194.61442491000344,54464.388573120006 2023-03-29,03:56:18.000,88,11123497,-795,0,1680062177,12942.533312719992,194.64967056000023,54464.52831552001 2023-03-29,03:56:19.000,88,11123485,-795,0,1680062178,12942.546785339997,194.6708179499983,54464.47241856 2023-03-29,03:56:20.000,88,11123453,-795,0,1680062179,12942.607412129997,194.66376881999895,54464.63312232 2023-03-29,03:56:21.000,88,11123506,-795,0,1680062180,12942.587203199997,194.70606360000238,54464.59818672001 2023-03-29,03:56:22.000,88,11123451,-795,0,1680062181,12942.513103789992,194.69901447000302,54464.40254736 2023-03-29,03:56:23.000,88,11123478,-795,0,1680062182,12942.573730579992,194.74130924999918,54464.45844432001 2023-03-29,03:56:24.000,88,11123499,-795,0,1680062183,12942.587203199997,194.7201618600011,54464.4514572 2023-03-29,03:56:25.000,88,11123498,-795,0,1680062184,12942.573730579992,194.69196534000366,54464.50735416001 2023-03-29,03:56:26.000,88,11123484,-795,0,1680062185,12942.492894859992,194.73426011999982,54464.367611760004 2023-03-29,03:56:27.000,88,11123482,-795,0,1680062186,12942.553521649992,194.74835837999854,54464.40254736 2023-03-29,03:56:28.000,88,11123534,-795,0,1680062187,12942.580466890002,194.77655490000325,54464.50735416001 2023-03-29,03:56:29.000,88,11123501,-795,0,1680062188,12942.573730579992,194.7836040300026,54464.51434128 2023-03-29,03:56:30.000,88,11123435,-795,0,1680062189,12942.553521649992,194.74835837999854,54464.4514572 2023-03-29,03:56:31.000,88,11123486,-795,0,1680062190,12942.526576409997,194.80475142000068,54464.44447008 2023-03-29,03:56:32.000,88,11123469,-795,0,1680062191,12942.465949619997,194.8188496799994,54464.2767792 2023-03-29,03:56:33.000,88,11123493,-795,0,1680062192,12942.499631170002,194.7695057700039,54464.23485648 2023-03-29,03:56:34.000,88,11123517,-795,0,1680062193,12942.499631170002,194.84704620000412,54464.42350872 2023-03-29,03:56:35.000,88,11123466,-795,0,1680062194,12942.580466890002,194.80475142000068,54464.47940568001 2023-03-29,03:56:36.000,88,11123515,-795,0,1680062195,12942.513103789992,194.83294793999812,54464.318701920005 2023-03-29,03:56:37.000,88,11123493,-795,0,1680062196,12942.492894859992,194.82589880999876,54464.31171480001 2023-03-29,03:56:38.000,88,11123440,-795,0,1680062197,12942.513103789992,194.87524272000155,54464.3466504 2023-03-29,03:56:39.000,88,11123516,-795,0,1680062198,12942.499631170002,194.84704620000412,54464.33966328001 2023-03-29,03:56:40.000,88,11123439,-795,0,1680062199,12942.506367479997,194.88934098000027,54464.30472768 2023-03-29,03:56:41.000,88,11123503,-795,0,1680062200,12942.513103789992,194.8822918500009,54464.33267616 2023-03-29,03:56:42.000,88,11123510,-795,0,1680062201,12942.405322829996,194.89639010999963,54464.15799816 2023-03-29,03:56:43.000,88,11123457,-795,0,1680062202,12942.513103789992,194.9316357600037,54464.35363752 2023-03-29,03:56:44.000,88,11123497,-795,0,1680062203,12942.519840100002,194.93868489000306,54464.45844432001 2023-03-29,03:56:45.000,88,11123493,-795,0,1680062204,12942.526576409997,194.9175374999977,54464.47241856 2023-03-29,03:56:46.000,88,11123415,-795,0,1680062205,12942.492894859992,194.95278315000178,54464.39556024 2023-03-29,03:56:47.000,88,11123457,-795,0,1680062206,12942.519840100002,194.95278315000178,54464.21389512001 2023-03-29,03:56:48.000,88,11123411,-795,0,1680062207,12942.465949619997,194.99507792999793,54464.2767792 2023-03-29,03:56:49.000,88,11123473,-795,0,1680062208,12942.492894859992,194.95278315000178,54464.318701920005 2023-03-29,03:56:50.000,88,11123467,-795,0,1680062209,12942.513103789992,195.0162253200033,54464.40254736 2023-03-29,03:56:51.000,88,11123513,-795,0,1680062210,12942.519840100002,195.030323580002,54464.37459888 2023-03-29,03:56:52.000,88,11123511,-795,0,1680062211,12942.499631170002,195.00917619000393,54464.32568904 2023-03-29,03:56:53.000,88,11123486,-795,0,1680062212,12942.540049030002,195.00917619000393,54464.46543144 2023-03-29,03:56:54.000,88,11123472,-795,0,1680062213,12942.546785339997,195.00917619000393,54464.38158600001 2023-03-29,03:56:55.000,88,11123470,-795,0,1680062214,12942.580466890002,194.98802879999857,54464.32568904 2023-03-29,03:56:56.000,88,11123428,-795,0,1680062215,12942.465949619997,195.04442184000072,54464.102101200006 2023-03-29,03:56:57.000,88,11123480,-795,0,1680062216,12942.519840100002,195.0162253200033,54464.269792080006 2023-03-29,03:56:58.000,88,11123509,-795,0,1680062217,12942.553521649992,195.05147097000008,54464.39556024 2023-03-29,03:56:59.000,88,11123520,-795,0,1680062218,12942.553521649992,195.05147097000008,54464.33966328001 2023-03-29,03:57:00.000,88,11123480,-795,0,1680062219,12942.580466890002,195.02327445000265,54464.11607544 2023-03-29,03:57:01.000,88,11123441,-795,0,1680062220,12942.540049030002,195.0796674900048,54464.269792080006 2023-03-29,03:57:02.000,88,11123506,-795,0,1680062221,12942.553521649992,195.08671662000415,54464.35363752 2023-03-29,03:57:03.000,88,11123478,-795,0,1680062222,12942.593939509992,195.07261835999816,54464.42350872 2023-03-29,03:57:04.000,88,11123501,-795,0,1680062223,12942.566994269997,195.0937657500035,54464.416521600004 2023-03-29,03:57:05.000,88,11123502,-795,0,1680062224,12942.614148439992,195.08671662000415,54464.42350872 2023-03-29,03:57:06.000,88,11123509,-795,0,1680062225,12942.546785339997,195.1149131400016,54464.37459888 2023-03-29,03:57:07.000,88,11123457,-795,0,1680062226,12942.573730579992,195.14310965999903,54464.40254736 2023-03-29,03:57:08.000,88,11123495,-795,0,1680062227,12942.668038919997,195.13606052999967,54464.5213284 2023-03-29,03:57:09.000,88,11123535,-795,0,1680062228,12942.694984159993,195.12196227000095,54464.47940568001 2023-03-29,03:57:10.000,88,11123473,-795,0,1680062229,12942.627621059997,195.12196227000095,54464.4514572 2023-03-29,03:57:11.000,88,11123506,-795,0,1680062230,12942.654566299992,195.14310965999903,54464.367611760004 2023-03-29,03:57:12.000,88,11123457,-795,0,1680062231,12942.620884750002,195.18540444000246,54464.248830720004 2023-03-29,03:57:13.000,88,11123497,-795,0,1680062232,12942.587203199997,195.19245357000182,54464.18594664 2023-03-29,03:57:14.000,88,11123482,-795,0,1680062233,12942.661302610002,195.18540444000246,54464.31171480001 2023-03-29,03:57:15.000,88,11123472,-795,0,1680062234,12942.715193089993,195.2276992199986,54464.388573120006 2023-03-29,03:57:16.000,88,11123474,-795,0,1680062235,12942.708456779998,195.2136009599999,54464.38158600001 2023-03-29,03:57:17.000,88,11123454,-795,0,1680062236,12942.694984159993,195.22065008999925,54464.33966328001 2023-03-29,03:57:18.000,88,11123488,-795,0,1680062237,12942.668038919997,195.1783553100031,54464.23485648 2023-03-29,03:57:19.000,88,11123452,-795,0,1680062238,12942.728665709998,195.1783553100031,54464.318701920005 2023-03-29,03:57:20.000,88,11123475,-795,0,1680062239,12942.775819879993,195.19245357000182,54464.40254736 2023-03-29,03:57:21.000,88,11123468,-795,0,1680062240,12942.782556190003,195.2276992199986,54464.40953448001 2023-03-29,03:57:22.000,88,11123460,-795,0,1680062241,12942.782556190003,195.2276992199986,54464.42350872 2023-03-29,03:57:23.000,88,11123450,-795,0,1680062242,12942.829710359998,195.2276992199986,54464.42350872 2023-03-29,03:57:24.000,88,11123482,-795,0,1680062243,12942.843182979988,195.19245357000182,54464.54228976 2023-03-29,03:57:25.000,88,11123470,-675,0,1680062244,12942.903809769989,195.19950270000118,54464.556264000006 2023-03-29,03:57:26.000,88,11123484,-795,0,1680062245,12942.910546079998,195.18540444000246,54464.5213284 2023-03-29,03:57:27.000,88,11123470,-795,0,1680062246,12942.849919289998,195.2136009599999,54464.33267616 2023-03-29,03:57:28.000,88,11123482,-795,0,1680062247,12942.876864529993,195.2136009599999,54464.37459888 2023-03-29,03:57:29.000,88,11123480,-795,0,1680062248,12942.944227629989,195.20655183000054,54464.46543144 2023-03-29,03:57:30.000,88,11123451,-795,0,1680062249,12942.944227629989,195.20655183000054,54464.52831552001 2023-03-29,03:57:31.000,88,11123513,-795,0,1680062250,12942.957700249994,195.19245357000182,54464.50735416001 2023-03-29,03:57:32.000,88,11123441,-795,0,1680062251,12943.018327039994,195.1783553100031,54464.57023824 2023-03-29,03:57:33.000,88,11123506,-795,0,1680062252,12943.08569013999,195.19245357000182,54464.66805792 2023-03-29,03:57:34.000,88,11123486,-795,0,1680062253,12943.092426449999,195.16425705000438,54464.68203216 2023-03-29,03:57:35.000,88,11123493,-795,0,1680062254,12943.092426449999,195.17130618000374,54464.584212480004 2023-03-29,03:57:36.000,88,11123501,-795,0,1680062255,12943.08569013999,195.18540444000246,54464.47940568001 2023-03-29,03:57:37.000,88,11123478,-795,0,1680062256,12943.058744899994,195.13606052999967,54464.47940568001 2023-03-29,03:57:38.000,88,11123498,-795,0,1680062257,12943.139580619994,195.1501587899984,54464.654083680005 2023-03-29,03:57:39.000,88,11123494,-795,0,1680062258,12943.159789549994,195.17130618000374,54464.64010944 2023-03-29,03:57:40.000,88,11123501,-795,0,1680062259,12943.21368003,195.13606052999967,54464.75889048 2023-03-29,03:57:41.000,88,11123461,-795,0,1680062260,12943.16652585999,195.13606052999967,54464.5911996 2023-03-29,03:57:42.000,88,11123493,-795,0,1680062261,12943.1934711,195.10081488000287,54464.57722536001 2023-03-29,03:57:43.000,88,11123489,-795,0,1680062262,12943.21368003,195.1290114000003,54464.59818672001 2023-03-29,03:57:44.000,88,11123471,-795,0,1680062263,12943.220416339995,195.10081488000287,54464.70998064 2023-03-29,03:57:45.000,88,11123501,-795,0,1680062264,12943.24736157999,195.10081488000287,54464.69600640001 2023-03-29,03:57:46.000,88,11123470,-795,0,1680062265,12943.1934711,195.1149131400016,54464.62613520001 2023-03-29,03:57:47.000,88,11123480,-795,0,1680062266,12943.18673478999,195.0937657500035,54464.66805792 2023-03-29,03:57:48.000,88,11123441,-795,0,1680062267,12943.28777943999,195.08671662000415,54464.77985184 2023-03-29,03:57:49.000,88,11123466,-795,0,1680062268,12943.28777943999,195.12196227000095,54464.76587760001 2023-03-29,03:57:50.000,88,11123514,-795,0,1680062269,12943.23388896,195.030323580002,54464.71696776001 2023-03-29,03:57:51.000,88,11123497,-795,0,1680062270,12943.240625269995,195.0796674900048,54464.67504504001 2023-03-29,03:57:52.000,88,11123497,-795,0,1680062271,12943.21368003,195.0655692299988,54464.61914808 2023-03-29,03:57:53.000,88,11123541,-795,0,1680062272,12943.20694371999,195.0162253200033,54464.5213284 2023-03-29,03:57:54.000,88,11123514,-795,0,1680062273,12943.220416339995,195.05147097000008,54464.63312232 2023-03-29,03:57:55.000,88,11123498,-795,0,1680062274,12943.22715264999,195.05852009999944,54464.66805792 2023-03-29,03:57:56.000,88,11123466,-795,0,1680062275,12943.260834199995,195.0655692299988,54464.5911996 2023-03-29,03:57:57.000,88,11123504,-795,0,1680062276,12943.23388896,195.04442184000072,54464.556264000006 2023-03-29,03:57:58.000,88,11123456,-795,0,1680062277,12943.29451575,195.02327445000265,54464.654083680005 2023-03-29,03:57:59.000,88,11123486,-795,0,1680062278,12943.240625269995,195.05147097000008,54464.59818672001 2023-03-29,03:58:00.000,88,11123489,-795,0,1680062279,12943.301252059995,195.03737271000136,54464.61216096 2023-03-29,03:58:01.000,88,11123492,-795,0,1680062280,12943.29451575,194.98097966999921,54464.59818672001 2023-03-29,03:58:02.000,88,11123465,-795,0,1680062281,12943.179998479995,195.02327445000265,54464.269792080006 2023-03-29,03:58:03.000,88,11123499,-795,0,1680062282,12943.220416339995,195.02327445000265,54464.56325112 2023-03-29,03:58:04.000,88,11123477,-795,0,1680062283,12943.341669919995,195.030323580002,54464.74491624001 2023-03-29,03:58:05.000,88,11123459,-795,0,1680062284,12943.321460989995,195.0162253200033,54464.71696776001 2023-03-29,03:58:06.000,88,11123423,-795,0,1680062285,12943.33493361,195.00917619000393,54464.654083680005 2023-03-29,03:58:07.000,88,11123483,-795,0,1680062286,12943.28777943999,194.97393053999986,54464.49337992 2023-03-29,03:58:08.000,88,11123498,-795,0,1680062287,12943.28777943999,194.95278315000178,54464.54927688001 2023-03-29,03:58:09.000,88,11123462,-795,0,1680062288,12943.33493361,194.98097966999921,54464.63312232 2023-03-29,03:58:10.000,88,11123481,-795,0,1680062289,12943.32819729999,194.99507792999793,54464.61914808 2023-03-29,03:58:11.000,88,11123469,-795,0,1680062290,12943.41576933,194.95983228000114,54464.67504504001 2023-03-29,03:58:12.000,88,11123475,-795,0,1680062291,12943.361878849995,194.98802879999857,54464.6610708 2023-03-29,03:58:13.000,88,11123509,-795,0,1680062292,12943.382087779995,194.97393053999986,54464.59818672001 2023-03-29,03:58:14.000,88,11123421,-795,0,1680062293,12943.38882408999,194.97393053999986,54464.68901928 2023-03-29,03:58:15.000,88,11123472,-795,0,1680062294,12943.422505639996,194.9668814100005,54464.723954880006 2023-03-29,03:58:16.000,88,11123486,-795,0,1680062295,12943.45618719,194.98097966999921,54464.68901928 2023-03-29,03:58:17.000,88,11123504,-795,0,1680062296,12943.36861515999,194.99507792999793,54464.605173840006 2023-03-29,03:58:18.000,88,11123476,-795,0,1680062297,12943.38882408999,194.98097966999921,54464.654083680005 2023-03-29,03:58:19.000,88,11123467,-795,0,1680062298,12943.45618719,194.98802879999857,54464.80780032 2023-03-29,03:58:20.000,88,11123497,-795,0,1680062299,12943.503341359996,194.93868489000306,54464.77985184 2023-03-29,03:58:21.000,88,11123495,-795,0,1680062300,12943.49660505,194.9668814100005,54464.79382608001 2023-03-29,03:58:22.000,88,11123454,-795,0,1680062301,12943.43597826,194.97393053999986,54464.56325112 2023-03-29,03:58:23.000,88,11123441,-795,0,1680062302,12943.43597826,194.95278315000178,54464.654083680005 2023-03-29,03:58:24.000,88,11123500,-795,0,1680062303,12943.510077669991,194.95278315000178,54464.79382608001 2023-03-29,03:58:25.000,88,11123503,-795,0,1680062304,12943.43597826,194.97393053999986,54464.772864720006 2023-03-29,03:58:26.000,88,11123456,-795,0,1680062305,12943.382087779995,194.99507792999793,54464.5911996 2023-03-29,03:58:27.000,88,11123479,-795,0,1680062306,12943.41576933,194.94573402000242,54464.723954880006 2023-03-29,03:58:28.000,88,11123493,-795,0,1680062307,12943.51681398,195.00212706000457,54464.8008132 2023-03-29,03:58:29.000,88,11123491,-795,0,1680062308,12943.523550289996,194.95278315000178,54464.78683896 2023-03-29,03:58:30.000,88,11123452,-795,0,1680062309,12943.563968149996,194.92458663000434,54464.82876168 2023-03-29,03:58:31.000,88,11123454,-795,0,1680062310,12943.55723184,194.97393053999986,54464.81478744001 2023-03-29,03:58:32.000,88,11123526,-795,0,1680062311,12943.49660505,194.94573402000242,54464.67504504001 2023-03-29,03:58:33.000,88,11123494,-795,0,1680062312,12943.510077669991,194.9316357600037,54464.68203216 2023-03-29,03:58:34.000,88,11123490,-795,0,1680062313,12943.590913389991,194.97393053999986,54464.821774560005 2023-03-29,03:58:35.000,88,11123485,-795,0,1680062314,12943.563968149996,194.94573402000242,54464.78683896 2023-03-29,03:58:36.000,88,11123480,-795,0,1680062315,12943.483132429996,194.97393053999986,54464.486392800005 2023-03-29,03:58:37.000,88,11123460,-795,0,1680062316,12943.604386009996,194.9668814100005,54464.74491624001 2023-03-29,03:58:38.000,88,11123420,-795,0,1680062317,12943.611122319991,194.94573402000242,54464.81478744001 2023-03-29,03:58:39.000,88,11123490,-795,0,1680062318,12943.597649700001,194.95983228000114,54464.772864720006 2023-03-29,03:58:40.000,88,11123494,-795,0,1680062319,12943.638067560001,194.95983228000114,54464.80780032 2023-03-29,03:58:41.000,88,11123455,-795,0,1680062320,12943.691958039992,194.92458663000434,54464.78683896 2023-03-29,03:58:42.000,88,11123515,-755,0,1680062321,12943.584177079996,194.903439239999,54464.70998064 2023-03-29,03:58:43.000,88,11123489,-795,0,1680062322,12943.658276490001,194.88934098000027,54464.751903360004 2023-03-29,03:58:44.000,88,11123499,-795,0,1680062323,12943.806475309997,194.93868489000306,54464.87767152 2023-03-29,03:58:45.000,88,11123449,-795,0,1680062324,12943.819947930002,194.92458663000434,54464.919594240004 2023-03-29,03:58:46.000,88,11123469,-795,0,1680062325,12943.813211619992,194.93868489000306,54464.87767152 2023-03-29,03:58:47.000,88,11123477,-795,0,1680062326,12943.766057449997,194.903439239999,54464.75889048 2023-03-29,03:58:48.000,88,11123472,-795,0,1680062327,12943.799739000002,194.8822918500009,54464.84273592001 2023-03-29,03:58:49.000,88,11123495,-795,0,1680062328,12943.894047339993,194.88934098000027,54464.93356848001 2023-03-29,03:58:50.000,88,11123514,-795,0,1680062329,12943.887311029997,194.84704620000412,54464.93356848001 2023-03-29,03:58:51.000,88,11123475,-795,0,1680062330,12943.954674129993,194.8681935900022,54464.87767152 2023-03-29,03:58:52.000,88,11123449,-795,0,1680062331,12943.927728889998,194.8681935900022,54464.84972304 2023-03-29,03:58:53.000,88,11123523,-795,0,1680062332,12943.988355679998,194.84704620000412,54464.89863288 2023-03-29,03:58:54.000,88,11123463,-795,0,1680062333,12944.035509849993,194.8188496799994,54464.9754912 2023-03-29,03:58:55.000,88,11123495,-795,0,1680062334,12944.109609259998,194.79770229000133,54465.05234952001 2023-03-29,03:58:56.000,88,11123481,-795,0,1680062335,12944.089400329998,194.79770229000133,54465.08029800001 2023-03-29,03:58:57.000,88,11123509,-795,0,1680062336,12944.075927709993,194.79065316000197,54464.96151696001 2023-03-29,03:58:58.000,88,11123525,-795,0,1680062337,12944.062455089988,194.79065316000197,54464.89863288 2023-03-29,03:58:59.000,88,11123513,-795,0,1680062338,12944.150027119998,194.79770229000133,54465.108246480006 2023-03-29,03:59:00.000,88,11123498,-795,0,1680062339,12944.197181289994,194.76245664000453,54465.07331088 2023-03-29,03:59:01.000,88,11123482,-795,0,1680062340,12944.197181289994,194.79065316000197,54465.08029800001 2023-03-29,03:59:02.000,88,11123449,-795,0,1680062341,12944.123081879989,194.7554075099979,54464.99645256 2023-03-29,03:59:03.000,88,11123473,-795,0,1680062342,12944.136554499994,194.77655490000325,54464.919594240004 2023-03-29,03:59:04.000,88,11123512,-795,0,1680062343,12944.278017009994,194.79065316000197,54465.059336640006 2023-03-29,03:59:05.000,88,11123508,-795,0,1680062344,12944.237599149994,194.69901447000302,54465.07331088 2023-03-29,03:59:06.000,88,11123474,-795,0,1680062345,12944.109609259998,194.58622838999872,54464.772864720006 2023-03-29,03:59:07.000,88,11123473,-795,0,1680062346,12944.271280699999,194.54393361000257,54465.01741392 2023-03-29,03:59:08.000,88,11123510,-795,0,1680062347,12944.40600689999,194.5368844800032,54465.09427224 2023-03-29,03:59:09.000,88,11123460,-795,0,1680062348,12944.379061659994,194.57213013,54465.15016920001 2023-03-29,03:59:10.000,88,11123449,-795,0,1680062349,12944.42621582999,194.60032665000472,54465.10125936001 2023-03-29,03:59:11.000,88,11123479,-795,0,1680062350,12944.419479519995,194.57213013,54465.10125936001 2023-03-29,03:59:12.000,88,11123488,-795,0,1680062351,12944.37232535,194.56508100000065,54465.059336640006 2023-03-29,03:59:13.000,88,11123544,-795,0,1680062352,12944.38579796999,194.60032665000472,54465.00343968 2023-03-29,03:59:14.000,88,11123471,-795,0,1680062353,12944.39253428,194.58622838999872,54465.01042680001 2023-03-29,03:59:15.000,88,11123496,-795,0,1680062354,12944.51378786,194.57213013,54465.1851048 2023-03-29,03:59:16.000,88,11123493,-795,0,1680062355,12944.49357893,194.5227862200045,54465.15016920001 2023-03-29,03:59:17.000,88,11123437,-795,0,1680062356,12944.480106309995,194.51573708999786,54465.09427224 2023-03-29,03:59:18.000,88,11123446,-795,0,1680062357,12944.44642475999,194.50163882999914,54464.88465864001 2023-03-29,03:59:19.000,88,11123389,-795,0,1680062358,12944.48684261999,194.4734423100017,54464.99645256 2023-03-29,03:59:20.000,88,11123474,-795,0,1680062359,12944.53399679,194.46639318000234,54465.087285120004 2023-03-29,03:59:21.000,88,11123512,-795,0,1680062360,12944.57441465,194.44524579000426,54465.17811768001 2023-03-29,03:59:22.000,88,11123487,-795,0,1680062361,12944.57441465,194.46639318000234,54465.038375280004 2023-03-29,03:59:23.000,88,11123477,-795,0,1680062362,12944.560942029995,194.4100001400002,54465.0453624 2023-03-29,03:59:24.000,88,11123496,-795,0,1680062363,12944.601359889995,194.40295101000083,54465.13619496 2023-03-29,03:59:25.000,88,11123464,-795,0,1680062364,12944.68893191999,194.4240983999989,54465.227027520006 2023-03-29,03:59:26.000,88,11123449,-795,0,1680062365,12944.682195609996,194.40295101000083,54465.12920784001 2023-03-29,03:59:27.000,88,11123498,-795,0,1680062366,12944.641777749996,194.3747544900034,54465.01042680001 2023-03-29,03:59:28.000,88,11123456,-795,0,1680062367,12944.621568819995,194.35360709999804,54465.038375280004 2023-03-29,03:59:29.000,88,11123513,-795,0,1680062368,12944.702404539996,194.33950883999933,54465.14318208 2023-03-29,03:59:30.000,88,11123472,-795,0,1680062369,12944.69566823,194.38180362000276,54465.108246480006 2023-03-29,03:59:31.000,88,11123482,-795,0,1680062370,12944.6754593,194.33245970999997,54465.157156320005 2023-03-29,03:59:32.000,88,11123438,-795,0,1680062371,12944.702404539996,194.3254105800006,54465.108246480006 2023-03-29,03:59:33.000,88,11123488,-795,0,1680062372,12944.702404539996,194.29721406000317,54465.059336640006 2023-03-29,03:59:34.000,88,11123430,-795,0,1680062373,12944.729349779991,194.26901753999846,54465.09427224 2023-03-29,03:59:35.000,88,11123499,-795,0,1680062374,12944.749558709991,194.29721406000317,54465.16414344 2023-03-29,03:59:36.000,88,11123500,-795,0,1680062375,12944.749558709991,194.2619684099991,54465.14318208 2023-03-29,03:59:37.000,88,11123471,-795,0,1680062376,12944.71587716,194.2619684099991,54465.06632376 2023-03-29,03:59:38.000,88,11123497,-795,0,1680062377,12944.729349779991,194.2619684099991,54465.059336640006 2023-03-29,03:59:39.000,88,11123506,-795,0,1680062378,12944.783240259996,194.21967363000294,54465.22004040001 2023-03-29,03:59:40.000,88,11123490,-795,0,1680062379,12944.843867049996,194.27606666999782,54465.24798888001 2023-03-29,03:59:41.000,88,11123486,-795,0,1680062380,12944.803449189996,194.2619684099991,54465.28292448 2023-03-29,03:59:42.000,88,11123472,-795,0,1680062381,12944.783240259996,194.19852624000487,54465.08029800001 2023-03-29,03:59:43.000,88,11123462,-795,0,1680062382,12944.837130740001,194.21967363000294,54465.14318208 2023-03-29,03:59:44.000,88,11123466,-795,0,1680062383,12944.850603359992,194.20557537000423,54465.17811768001 2023-03-29,03:59:45.000,88,11123504,-795,0,1680062384,12944.850603359992,194.21262450000359,54465.26196312 2023-03-29,03:59:46.000,88,11123523,-795,0,1680062385,12944.763031329996,194.19147710999823,54465.108246480006 2023-03-29,03:59:47.000,88,11123457,-795,0,1680062386,12944.776503950001,194.17032972000015,54465.17811768001 2023-03-29,03:59:48.000,88,11123484,-795,0,1680062387,12944.938175390002,194.13508407000336,54465.394718400006 2023-03-29,03:59:49.000,88,11123476,-795,0,1680062388,12944.904493839997,194.1773788499995,54465.38074416 2023-03-29,03:59:50.000,88,11123496,-795,0,1680062389,12944.917966460001,194.10688754999865,54465.34580856001 2023-03-29,03:59:51.000,88,11123477,-795,0,1680062390,12944.917966460001,194.0786910300012,54465.33882144 2023-03-29,03:59:52.000,88,11123493,-795,0,1680062391,12944.870812289992,194.0645927700025,54465.24798888001 2023-03-29,03:59:53.000,88,11123465,-795,0,1680062392,12944.884284909996,194.05049451000377,54465.157156320005 2023-03-29,03:59:54.000,88,11123488,-795,0,1680062393,12944.904493839997,194.0645927700025,54465.31087296 2023-03-29,03:59:55.000,88,11123452,-795,0,1680062394,12944.931439079992,194.0152488599997,54465.3597828 2023-03-29,03:59:56.000,88,11123447,-795,0,1680062395,12944.884284909996,194.05754364000313,54465.24798888001 2023-03-29,03:59:57.000,88,11123511,-795,0,1680062396,12944.891021219992,194.00819973000034,54465.059336640006 2023-03-29,03:59:58.000,88,11123428,-795,0,1680062397,12944.884284909996,193.95885582000483,54465.19907904001 2023-03-29,03:59:59.000,88,11123506,-795,0,1680062398,12944.877548600001,193.98705234000226,54465.22004040001 2023-03-29,04:00:00.000,88,11123438,-795,0,1680062399,12944.870812289992,193.94475755999883,54465.14318208 2023-03-29,04:00:01.000,88,11123443,-795,0,1680062400,12944.917966460001,193.97295408000355,54465.12920784001 2023-03-29,04:00:02.000,88,11123443,-795,0,1680062401,12944.864075979996,193.94475755999883,54465.13619496 2023-03-29,04:00:03.000,88,11123472,-795,0,1680062402,12944.843867049996,193.90246278000268,54465.22004040001 2023-03-29,04:00:04.000,88,11123501,-795,0,1680062403,12944.823658119996,193.93065930000012,54465.15016920001 2023-03-29,04:00:05.000,88,11123503,-795,0,1680062404,12944.891021219992,193.89541365000332,54465.31087296 2023-03-29,04:00:06.000,88,11123436,-795,0,1680062405,12944.843867049996,193.89541365000332,54465.275937360006 2023-03-29,04:00:07.000,88,11123477,-795,0,1680062406,12944.877548600001,193.8672171299986,54465.15016920001 2023-03-29,04:00:08.000,88,11123500,-795,0,1680062407,12944.864075979996,193.86016799999925,54465.16414344 2023-03-29,04:00:09.000,88,11123497,-795,0,1680062408,12944.803449189996,193.82492235000245,54465.16414344 2023-03-29,04:00:10.000,88,11123471,-795,0,1680062409,12944.911230149992,193.84606974000053,54465.26196312 2023-03-29,04:00:11.000,88,11123510,-795,0,1680062410,12944.917966460001,193.76148018000094,54465.24798888001 2023-03-29,04:00:12.000,88,11123480,-795,0,1680062411,12944.877548600001,193.8178732200031,54465.19209192 2023-03-29,04:00:13.000,88,11123502,-795,0,1680062412,12944.992065869992,193.75443105000159,54465.33882144 2023-03-29,04:00:14.000,88,11123401,-795,0,1680062413,12944.924702769997,193.76148018000094,54465.24798888001 2023-03-29,04:00:15.000,88,11123478,-795,0,1680062414,12944.938175390002,193.7332836600035,54465.23401464 2023-03-29,04:00:16.000,88,11123472,-795,0,1680062415,12944.904493839997,193.7332836600035,54465.22004040001 2023-03-29,04:00:17.000,88,11123506,-795,0,1680062416,12944.917966460001,193.7191854000048,54465.26196312 2023-03-29,04:00:18.000,88,11123522,-795,0,1680062417,12944.911230149992,193.69803800999944,54465.206066160004 2023-03-29,04:00:19.000,88,11123465,-795,0,1680062418,12945.019011110002,193.69098888000008,54465.36676992001 2023-03-29,04:00:20.000,88,11123487,-795,0,1680062419,12944.998802180002,193.64869410000392,54465.373757040004 2023-03-29,04:00:21.000,88,11123475,-795,0,1680062420,12945.005538489997,193.64164497000456,54465.33183432 2023-03-29,04:00:22.000,88,11123484,-795,0,1680062421,12944.944911699997,193.68393975000072,54465.16414344 2023-03-29,04:00:23.000,88,11123475,-795,0,1680062422,12944.992065869992,193.61344844999985,54465.23401464 2023-03-29,04:00:24.000,88,11123468,-795,0,1680062423,12944.965120629997,193.669841490002,54465.275937360006 2023-03-29,04:00:25.000,88,11123479,-795,0,1680062424,12945.005538489997,193.6204975799992,54465.31087296 2023-03-29,04:00:26.000,88,11123494,-795,0,1680062425,12944.924702769997,193.6063993200005,54465.15016920001 2023-03-29,04:00:27.000,88,11123509,-795,0,1680062426,12945.005538489997,193.61344844999985,54465.19209192 2023-03-29,04:00:28.000,88,11123452,-795,0,1680062427,12945.032483729992,193.63459583999793,54465.33183432 2023-03-29,04:00:29.000,88,11123485,-795,0,1680062428,12945.025747419997,193.57820280000306,54465.33183432 2023-03-29,04:00:30.000,88,11123435,-795,0,1680062429,12945.032483729992,193.61344844999985,54465.24798888001 2023-03-29,04:00:31.000,88,11123521,-795,0,1680062430,12944.998802180002,193.57820280000306,54465.206066160004 2023-03-29,04:00:32.000,88,11123473,-795,0,1680062431,12944.917966460001,193.59935019000113,54465.02440104 2023-03-29,04:00:33.000,88,11123463,-795,0,1680062432,12944.985329559997,193.59935019000113,54465.06632376 2023-03-29,04:00:34.000,88,11123476,-795,0,1680062433,12944.971856939992,193.52885889000027,54465.227027520006 2023-03-29,04:00:35.000,88,11123457,-795,0,1680062434,12945.072901589992,193.54295714999898,54465.26196312 2023-03-29,04:00:36.000,88,11123464,-795,0,1680062435,12945.019011110002,193.59230106000177,54465.19209192 2023-03-29,04:00:37.000,88,11123508,-795,0,1680062436,12945.019011110002,193.53590801999962,54465.15016920001 2023-03-29,04:00:38.000,88,11123443,-795,0,1680062437,12944.985329559997,193.55000627999834,54465.087285120004 2023-03-29,04:00:39.000,88,11123441,-795,0,1680062438,12945.039220040002,193.52885889000027,54465.1851048 2023-03-29,04:00:40.000,88,11123488,-795,0,1680062439,12945.039220040002,193.5077115000022,54465.16414344 2023-03-29,04:00:41.000,88,11123481,-795,0,1680062440,12945.032483729992,193.4583675899994,54465.19907904001 2023-03-29,04:00:42.000,88,11123466,-795,0,1680062441,12945.012274799992,193.47246584999812,54465.108246480006 2023-03-29,04:00:43.000,88,11123487,-795,0,1680062442,12945.045956349997,193.44426933000068,54465.17113056 2023-03-29,04:00:44.000,88,11123440,-795,0,1680062443,12945.120055760002,193.4583675899994,54465.21305328 2023-03-29,04:00:45.000,88,11123470,-795,0,1680062444,12945.120055760002,193.40902368000388,54465.26196312 2023-03-29,04:00:46.000,88,11123448,-795,0,1680062445,12945.059428970002,193.4231219400026,54465.24100176 2023-03-29,04:00:47.000,88,11123500,-795,0,1680062446,12945.113319449993,193.38787628999853,54465.21305328 2023-03-29,04:00:48.000,88,11123496,-795,0,1680062447,12945.052692659992,193.3949254199979,54465.10125936001 2023-03-29,04:00:49.000,88,11123517,-795,0,1680062448,12945.079637900002,193.38787628999853,54465.15016920001 2023-03-29,04:00:50.000,88,11123471,-795,0,1680062449,12945.099846830002,193.38082715999917,54465.26895024001 2023-03-29,04:00:51.000,88,11123468,-795,0,1680062450,12945.120055760002,193.38082715999917,54465.23401464 2023-03-29,04:00:52.000,88,11123465,-795,0,1680062451,12945.126792069997,193.33148325000366,54465.15016920001 2023-03-29,04:00:53.000,88,11123483,-795,0,1680062452,12945.160473620002,193.3103358599983,54465.29689872001 2023-03-29,04:00:54.000,88,11123443,-795,0,1680062453,12945.133528379993,193.30328672999894,54465.21305328 2023-03-29,04:00:55.000,88,11123459,-795,0,1680062454,12945.160473620002,193.28213934000087,54465.24798888001 2023-03-29,04:00:56.000,88,11123471,-795,0,1680062455,12945.079637900002,193.30328672999894,54465.10125936001 2023-03-29,04:00:57.000,88,11123480,-795,0,1680062456,12945.099846830002,193.2609919500028,54465.10125936001 2023-03-29,04:00:58.000,88,11123465,-795,0,1680062457,12945.133528379993,193.31738498999766,54465.254976000004 2023-03-29,04:00:59.000,88,11123455,-795,0,1680062458,12945.173946239993,193.2398445600047,54465.29689872001 2023-03-29,04:01:00.000,88,11123457,-795,0,1680062459,12945.160473620002,193.24689369000407,54465.26895024001 2023-03-29,04:01:01.000,88,11123532,-795,0,1680062460,12945.173946239993,193.21164804,54465.26196312 2023-03-29,04:01:02.000,88,11123446,-795,0,1680062461,12945.133528379993,193.20459891000064,54465.1851048 2023-03-29,04:01:03.000,88,11123469,-795,0,1680062462,12945.126792069997,193.1482058699985,54465.087285120004 2023-03-29,04:01:04.000,88,11123465,-795,0,1680062463,12945.140264690002,193.1623041300045,54465.1152336 2023-03-29,04:01:05.000,88,11123288,-795,0,1680062464,12945.093110519992,193.21164804,54465.23401464 2023-03-29,04:01:06.000,88,11123518,-795,0,1680062465,12945.167209929998,193.14115673999913,54465.28292448 2023-03-29,04:01:07.000,88,11123461,-795,0,1680062466,12945.194155169993,193.10591109000234,54465.15016920001 2023-03-29,04:01:08.000,88,11123454,-795,0,1680062467,12945.167209929998,193.1482058699985,54465.12920784001 2023-03-29,04:01:09.000,88,11123491,-795,0,1680062468,12945.180682550003,193.08476370000426,54465.23401464 2023-03-29,04:01:10.000,88,11123474,-795,0,1680062469,12945.167209929998,193.09181283000362,54465.227027520006 2023-03-29,04:01:11.000,88,11123536,-795,0,1680062470,12945.147000999998,193.08476370000426,54465.108246480006 2023-03-29,04:01:12.000,88,11123480,-795,0,1680062471,12945.147000999998,193.0777145700049,54465.16414344 2023-03-29,04:01:13.000,88,11123494,-795,0,1680062472,12945.126792069997,193.09886196000298,54465.108246480006 2023-03-29,04:01:14.000,88,11123487,-795,0,1680062473,12945.153737309993,193.0777145700049,54465.227027520006 2023-03-29,04:01:15.000,88,11123526,-795,0,1680062474,12945.167209929998,193.05656717999955,54465.29689872001 2023-03-29,04:01:16.000,88,11123452,-795,0,1680062475,12945.126792069997,193.0777145700049,54465.26196312 2023-03-29,04:01:17.000,88,11123487,-795,0,1680062476,12945.140264690002,193.0636163099989,54465.21305328 2023-03-29,04:01:18.000,88,11123465,-795,0,1680062477,12945.079637900002,193.07066543999827,54465.26196312 2023-03-29,04:01:19.000,88,11123480,-795,0,1680062478,12945.086374209997,193.0636163099989,54465.157156320005 2023-03-29,04:01:20.000,88,11123482,-795,0,1680062479,12945.120055760002,193.1129602200017,54465.15016920001 2023-03-29,04:01:21.000,88,11123456,-795,0,1680062480,12945.133528379993,193.0777145700049,54465.17811768001 2023-03-29,04:01:22.000,88,11123483,-795,0,1680062481,12945.099846830002,193.08476370000426,54465.06632376 2023-03-29,04:01:23.000,88,11123486,-795,0,1680062482,12945.079637900002,193.07066543999827,54465.02440104 2023-03-29,04:01:24.000,88,11123480,-795,0,1680062483,12945.160473620002,193.0283706600021,54465.23401464 2023-03-29,04:01:25.000,88,11123470,-795,0,1680062484,12945.147000999998,193.04246892000083,54465.22004040001 2023-03-29,04:01:26.000,88,11123490,-795,0,1680062485,12945.140264690002,193.02132153000275,54465.26895024001 2023-03-29,04:01:27.000,88,11123468,-795,0,1680062486,12945.120055760002,193.00017414000467,54465.01741392 2023-03-29,04:01:28.000,88,11123469,-795,0,1680062487,12945.072901589992,192.98607587999868,54465.0453624 2023-03-29,04:01:29.000,88,11123512,-795,0,1680062488,12945.113319449993,192.97902674999932,54465.08029800001 2023-03-29,04:01:30.000,88,11123454,-795,0,1680062489,12945.106583139997,192.9649284900006,54465.17811768001 2023-03-29,04:01:31.000,88,11123473,-795,0,1680062490,12945.126792069997,193.00017414000467,54465.07331088 2023-03-29,04:01:32.000,88,11123503,-795,0,1680062491,12945.066165279997,192.95787936000124,54465.08029800001 2023-03-29,04:01:33.000,88,11123471,-795,0,1680062492,12945.160473620002,192.94378110000252,54465.1851048 2023-03-29,04:01:34.000,88,11123456,-795,0,1680062493,12945.113319449993,192.9155845799978,54465.10125936001 2023-03-29,04:01:35.000,88,11123471,-795,0,1680062494,12945.106583139997,192.92263371000445,54465.108246480006 2023-03-29,04:01:36.000,88,11123497,-795,0,1680062495,12945.072901589992,192.89443718999973,54464.919594240004 2023-03-29,04:01:37.000,88,11123507,-795,0,1680062496,12945.086374209997,192.88033893000102,54464.95452984 2023-03-29,04:01:38.000,88,11123486,-795,0,1680062497,12945.099846830002,192.85919154000294,54465.157156320005 2023-03-29,04:01:39.000,88,11123494,-795,0,1680062498,12945.120055760002,192.88738806000038,54465.157156320005 2023-03-29,04:01:40.000,88,11123461,-795,0,1680062499,12945.133528379993,192.84509328000422,54465.17811768001 2023-03-29,04:01:41.000,88,11123499,-795,0,1680062500,12945.126792069997,192.83804415000486,54465.12920784001 2023-03-29,04:01:42.000,88,11123408,-795,0,1680062501,12945.059428970002,192.83804415000486,54464.96850408 2023-03-29,04:01:43.000,88,11123500,-795,0,1680062502,12945.079637900002,192.82394588999887,54465.00343968 2023-03-29,04:01:44.000,88,11123470,-795,0,1680062503,12945.079637900002,192.82394588999887,54465.0453624 2023-03-29,04:01:45.000,88,11123451,-795,0,1680062504,12945.093110519992,192.80984763000015,54465.03138816001 2023-03-29,04:01:46.000,88,11123455,-795,0,1680062505,12945.072901589992,192.80984763000015,54465.05234952001 2023-03-29,04:01:47.000,88,11123510,-795,0,1680062506,12945.086374209997,192.80984763000015,54464.92658136 2023-03-29,04:01:48.000,88,11123493,-795,0,1680062507,12945.106583139997,192.753454589998,54464.96151696001 2023-03-29,04:01:49.000,88,11123485,-795,0,1680062508,12945.120055760002,192.72525807000056,54465.038375280004 2023-03-29,04:01:50.000,88,11123445,-795,0,1680062509,12945.126792069997,192.73230719999992,54465.038375280004 2023-03-29,04:01:51.000,88,11123476,-795,0,1680062510,12945.086374209997,192.73935632999928,54465.05234952001 2023-03-29,04:01:52.000,88,11123475,-795,0,1680062511,12945.066165279997,192.69706155000313,54464.86369728001 2023-03-29,04:01:53.000,88,11123474,-795,0,1680062512,12945.059428970002,192.7041106800025,54464.821774560005 2023-03-29,04:01:54.000,88,11123472,-795,0,1680062513,12945.093110519992,192.72525807000056,54465.03138816001 2023-03-29,04:01:55.000,88,11123482,-795,0,1680062514,12945.120055760002,192.74640545999864,54464.99645256 2023-03-29,04:01:56.000,88,11123484,-795,0,1680062515,12945.072901589992,192.7182089400012,54464.93356848001 2023-03-29,04:01:57.000,88,11123497,-795,0,1680062516,12945.039220040002,192.73230719999992,54464.80780032 2023-03-29,04:01:58.000,88,11123530,-795,0,1680062517,12945.093110519992,192.7182089400012,54464.99645256 2023-03-29,04:01:59.000,88,11123439,-795,0,1680062518,12945.019011110002,192.67591415999777,54464.78683896 2023-03-29,04:02:00.000,88,11123498,-795,0,1680062519,12945.039220040002,192.6829632900044,54464.84972304 2023-03-29,04:02:01.000,88,11123495,-795,0,1680062520,12945.032483729992,192.7041106800025,54464.891645760006 2023-03-29,04:02:02.000,88,11123477,-795,0,1680062521,12944.958384320002,192.69001242000377,54464.81478744001 2023-03-29,04:02:03.000,88,11123448,-795,0,1680062522,12944.992065869992,192.6547667699997,54464.80780032 2023-03-29,04:02:04.000,88,11123476,-795,0,1680062523,12945.019011110002,192.67591415999777,54464.919594240004 2023-03-29,04:02:05.000,88,11123451,-795,0,1680062524,12944.965120629997,192.64771764000034,54464.88465864001 2023-03-29,04:02:06.000,88,11123421,-795,0,1680062525,12944.857339670001,192.60542286000418,54464.68203216 2023-03-29,04:02:07.000,88,11123465,-795,0,1680062526,12944.884284909996,192.6547667699997,54464.79382608001 2023-03-29,04:02:08.000,88,11123465,-795,0,1680062527,12944.904493839997,192.62657025000226,54464.723954880006 2023-03-29,04:02:09.000,88,11123465,-795,0,1680062528,12944.857339670001,192.61247199000354,54464.76587760001 2023-03-29,04:02:10.000,88,11123481,-795,0,1680062529,12944.917966460001,192.5913245999982,54464.89863288 2023-03-29,04:02:11.000,88,11123475,-795,0,1680062530,12944.857339670001,192.60542286000418,54464.80780032 2023-03-29,04:02:12.000,88,11123462,-795,0,1680062531,12944.830394429991,192.61247199000354,54464.76587760001 2023-03-29,04:02:13.000,88,11123499,-795,0,1680062532,12944.911230149992,192.56312808000075,54464.87767152 2023-03-29,04:02:14.000,88,11123498,-795,0,1680062533,12944.944911699997,192.5560789500014,54464.84972304 2023-03-29,04:02:15.000,88,11123521,-795,0,1680062534,12944.938175390002,192.54198069000267,54464.8357488 2023-03-29,04:02:16.000,88,11123516,-795,0,1680062535,12944.857339670001,192.5560789500014,54464.74491624001 2023-03-29,04:02:17.000,88,11123488,-795,0,1680062536,12944.917966460001,192.57722633999947,54464.66805792 2023-03-29,04:02:18.000,88,11123461,-795,0,1680062537,12945.005538489997,192.54198069000267,54464.81478744001 2023-03-29,04:02:19.000,88,11123496,-795,0,1680062538,12945.012274799992,192.5701772100001,54464.82876168 2023-03-29,04:02:20.000,88,11123463,-795,0,1680062539,12945.019011110002,192.56312808000075,54464.77985184 2023-03-29,04:02:21.000,88,11123483,-795,0,1680062540,12945.025747419997,192.61247199000354,54464.79382608001 2023-03-29,04:02:22.000,88,11123415,-795,0,1680062541,12944.931439079992,192.61247199000354,54464.654083680005 2023-03-29,04:02:23.000,88,11123428,-795,0,1680062542,12944.944911699997,192.64066851000098,54464.6610708 2023-03-29,04:02:24.000,88,11123437,-795,0,1680062543,12944.998802180002,192.6195211200029,54464.68203216 2023-03-29,04:02:25.000,88,11123457,-795,0,1680062544,12944.985329559997,192.58427546999883,54464.68203216 2023-03-29,04:02:26.000,88,11123453,-795,0,1680062545,12944.911230149992,192.54902982000203,54464.61216096 2023-03-29,04:02:27.000,88,11123457,-795,0,1680062546,12944.904493839997,192.49968590999924,54464.64010944 2023-03-29,04:02:28.000,88,11123451,-795,0,1680062547,12944.911230149992,192.49968590999924,54464.71696776001 2023-03-29,04:02:29.000,88,11123490,-795,0,1680062548,12944.965120629997,192.46444026000245,54464.77985184 2023-03-29,04:02:30.000,88,11123441,-795,0,1680062549,12944.891021219992,192.4573911300031,54464.73792912 2023-03-29,04:02:31.000,88,11123473,-795,0,1680062550,12944.944911699997,192.41509634999966,54464.723954880006 2023-03-29,04:02:32.000,88,11123500,-795,0,1680062551,12944.843867049996,192.42919460999838,54464.64709656001 2023-03-29,04:02:33.000,88,11123465,-795,0,1680062552,12944.897757530001,192.45034200000373,54464.59818672001 2023-03-29,04:02:34.000,88,11123463,-795,0,1680062553,12944.944911699997,192.44329287000437,54464.71696776001 2023-03-29,04:02:35.000,88,11123491,-795,0,1680062554,12944.971856939992,192.42919460999838,54464.821774560005 2023-03-29,04:02:36.000,88,11123453,-795,0,1680062555,12944.911230149992,192.4573911300031,54464.76587760001 2023-03-29,04:02:37.000,88,11123499,-795,0,1680062556,12944.897757530001,192.38689983000222,54464.63312232 2023-03-29,04:02:38.000,88,11123475,-795,0,1680062557,12944.897757530001,192.3728015700035,54464.723954880006 2023-03-29,04:02:39.000,88,11123488,-795,0,1680062558,12944.911230149992,192.36575244000414,54464.68901928 2023-03-29,04:02:40.000,88,11123485,-795,0,1680062559,12944.843867049996,192.35870331000478,54464.654083680005 2023-03-29,04:02:41.000,88,11123478,-795,0,1680062560,12944.870812289992,192.35165417999815,54464.57722536001 2023-03-29,04:02:42.000,88,11123453,-795,0,1680062561,12944.776503950001,192.3728015700035,54464.47241856 2023-03-29,04:02:43.000,88,11123485,-795,0,1680062562,12944.837130740001,192.3446050499988,54464.52831552001 2023-03-29,04:02:44.000,88,11123458,-795,0,1680062563,12944.884284909996,192.35870331000478,54464.64709656001 2023-03-29,04:02:45.000,88,11123494,-795,0,1680062564,12944.864075979996,192.35165417999815,54464.62613520001 2023-03-29,04:02:46.000,88,11123456,-795,0,1680062565,12944.796712880001,192.3234576600007,54464.584212480004 2023-03-29,04:02:47.000,88,11123467,-795,0,1680062566,12944.857339670001,192.35870331000478,54464.535302640004 2023-03-29,04:02:48.000,88,11123500,-795,0,1680062567,12944.749558709991,192.33755591999943,54464.437482960006 2023-03-29,04:02:49.000,88,11123533,-795,0,1680062568,12944.75629502,192.3234576600007,54464.47940568001 2023-03-29,04:02:50.000,88,11123470,-795,0,1680062569,12944.783240259996,192.35870331000478,54464.64709656001 2023-03-29,04:02:51.000,88,11123496,-795,0,1680062570,12944.776503950001,192.35165417999815,54464.49337992 2023-03-29,04:02:52.000,88,11123478,-795,0,1680062571,12944.783240259996,192.3446050499988,54464.49337992 2023-03-29,04:02:53.000,88,11123441,-795,0,1680062572,12944.796712880001,192.3446050499988,54464.61216096 2023-03-29,04:02:54.000,88,11123462,-795,0,1680062573,12944.742822399996,192.33050679000007,54464.6610708 2023-03-29,04:02:55.000,88,11123464,-795,0,1680062574,12944.702404539996,192.35165417999815,54464.5911996 2023-03-29,04:02:56.000,88,11123480,-795,0,1680062575,12944.64851405999,192.36575244000414,54464.44447008 2023-03-29,04:02:57.000,88,11123470,-795,0,1680062576,12944.6754593,192.35870331000478,54464.5213284 2023-03-29,04:02:58.000,88,11123453,-795,0,1680062577,12944.729349779991,192.39394896000158,54464.730942 2023-03-29,04:02:59.000,88,11123471,-795,0,1680062578,12944.742822399996,192.36575244000414,54464.76587760001 2023-03-29,04:03:00.000,88,11123457,-795,0,1680062579,12944.71587716,192.35870331000478,54464.78683896 2023-03-29,04:03:01.000,88,11123476,-795,0,1680062580,12944.702404539996,192.38689983000222,54464.723954880006 2023-03-29,04:03:02.000,88,11123445,-795,0,1680062581,12944.621568819995,192.35165417999815,54464.61914808 2023-03-29,04:03:03.000,88,11123475,-795,0,1680062582,12944.61483251,192.40099809000094,54464.63312232 2023-03-29,04:03:04.000,88,11123499,-795,0,1680062583,12944.59462358,192.3728015700035,54464.68203216 2023-03-29,04:03:05.000,88,11123456,-795,0,1680062584,12944.601359889995,192.41509634999966,54464.67504504001 2023-03-29,04:03:06.000,88,11123491,-795,0,1680062585,12944.52726047999,192.39394896000158,54464.61914808 2023-03-29,04:03:07.000,88,11123467,-795,0,1680062586,12944.49357893,192.45034200000373,54464.50735416001 2023-03-29,04:03:08.000,88,11123497,-795,0,1680062587,12944.60809619999,192.3728015700035,54464.64709656001 2023-03-29,04:03:09.000,88,11123478,-795,0,1680062588,12944.601359889995,192.42919460999838,54464.74491624001 2023-03-29,04:03:10.000,88,11123507,-795,0,1680062589,12944.56767833999,192.4080472200003,54464.702993520004 2023-03-29,04:03:11.000,88,11123474,-795,0,1680062590,12944.540733099995,192.42919460999838,54464.57722536001 2023-03-29,04:03:12.000,88,11123481,-795,0,1680062591,12944.47337,192.4573911300031,54464.56325112 2023-03-29,04:03:13.000,88,11123486,-795,0,1680062592,12944.44642475999,192.48558765000053,54464.59818672001 2023-03-29,04:03:14.000,88,11123472,-795,0,1680062593,12944.55420572,192.47853852000117,54464.68901928 2023-03-29,04:03:15.000,88,11123453,-795,0,1680062594,12944.55420572,192.5067350399986,54464.751903360004 2023-03-29,04:03:16.000,88,11123451,-795,0,1680062595,12944.48684261999,192.49263677999988,54464.6610708 2023-03-29,04:03:17.000,88,11123481,-795,0,1680062596,12944.520524169995,192.49263677999988,54464.71696776001 2023-03-29,04:03:18.000,88,11123510,-795,0,1680062597,12944.500315239995,192.47853852000117,54464.730942 2023-03-29,04:03:19.000,88,11123505,-795,0,1680062598,12944.459897379995,192.51378416999796,54464.68203216 2023-03-29,04:03:20.000,88,11123521,-795,0,1680062599,12944.459897379995,192.47853852000117,54464.61914808 2023-03-29,04:03:21.000,88,11123486,-795,0,1680062600,12944.419479519995,192.49968590999924,54464.5213284 2023-03-29,04:03:22.000,88,11123472,-795,0,1680062601,12944.37232535,192.49263677999988,54464.486392800005 2023-03-29,04:03:23.000,88,11123478,-795,0,1680062602,12944.45316107,192.49263677999988,54464.43049584001 2023-03-29,04:03:24.000,88,11123507,-795,0,1680062603,12944.48684261999,192.48558765000053,54464.57023824 2023-03-29,04:03:25.000,88,11123507,-795,0,1680062604,12944.459897379995,192.5067350399986,54464.605173840006 2023-03-29,04:03:26.000,88,11123495,-795,0,1680062605,12944.45316107,192.49263677999988,54464.54927688001 2023-03-29,04:03:27.000,88,11123470,-795,0,1680062606,12944.37232535,192.49968590999924,54464.30472768 2023-03-29,04:03:28.000,88,11123456,-795,0,1680062607,12944.40600689999,192.47853852000117,54464.33267616 2023-03-29,04:03:29.000,88,11123494,-795,0,1680062608,12944.41274321,192.54902982000203,54464.50735416001 2023-03-29,04:03:30.000,88,11123489,-795,0,1680062609,12944.40600689999,192.49968590999924,54464.49337992 2023-03-29,04:03:31.000,88,11123512,-795,0,1680062610,12944.379061659994,192.53493156000332,54464.40953448001 2023-03-29,04:03:32.000,88,11123472,-795,0,1680062611,12944.38579796999,192.52788243000396,54464.388573120006 2023-03-29,04:03:33.000,88,11123460,-795,0,1680062612,12944.40600689999,192.53493156000332,54464.4514572 2023-03-29,04:03:34.000,88,11123459,-795,0,1680062613,12944.41274321,192.49968590999924,54464.4514572 2023-03-29,04:03:35.000,88,11123467,-795,0,1680062614,12944.35211642,192.51378416999796,54464.40254736 2023-03-29,04:03:36.000,88,11123469,-795,0,1680062615,12944.318434869994,192.51378416999796,54464.2767792 2023-03-29,04:03:37.000,88,11123504,-795,0,1680062616,12944.34538010999,192.52788243000396,54464.33966328001 2023-03-29,04:03:38.000,88,11123453,-795,0,1680062617,12944.358852729994,192.53493156000332,54464.367611760004 2023-03-29,04:03:39.000,88,11123484,-795,0,1680062618,12944.35211642,192.54902982000203,54464.49337992 2023-03-29,04:03:40.000,88,11123493,-795,0,1680062619,12944.41274321,192.5208333000046,54464.535302640004 2023-03-29,04:03:41.000,88,11123500,-795,0,1680062620,12944.379061659994,192.57722633999947,54464.50036704 2023-03-29,04:03:42.000,88,11123506,-795,0,1680062621,12944.32517117999,192.5701772100001,54464.24184360001 2023-03-29,04:03:43.000,88,11123511,-795,0,1680062622,12944.35211642,192.57722633999947,54464.35363752 2023-03-29,04:03:44.000,88,11123450,-795,0,1680062623,12944.36558903999,192.61247199000354,54464.39556024 2023-03-29,04:03:45.000,88,11123507,-795,0,1680062624,12944.419479519995,192.67591415999777,54464.47940568001 2023-03-29,04:03:46.000,88,11123483,-795,0,1680062625,12944.37232535,192.69001242000377,54464.33966328001 2023-03-29,04:03:47.000,88,11123477,-795,0,1680062626,12944.318434869994,192.71115981000185,54464.37459888 2023-03-29,04:03:48.000,88,11123528,-795,0,1680062627,12944.36558903999,192.7182089400012,54464.49337992 2023-03-29,04:03:49.000,88,11123475,-795,0,1680062628,12944.32517117999,192.7816511100027,54464.4514572 2023-03-29,04:03:50.000,88,11123458,-795,0,1680062629,12944.358852729994,192.80984763000015,54464.46543144 2023-03-29,04:03:51.000,88,11123509,-795,0,1680062630,12944.237599149994,192.82394588999887,54464.43049584001 2023-03-29,04:03:52.000,88,11123503,-795,0,1680062631,12944.163499739989,192.8027985000008,54464.29774056 2023-03-29,04:03:53.000,88,11123471,-795,0,1680062632,12944.116345569993,192.7816511100027,54464.29774056 2023-03-29,04:03:54.000,88,11123466,-795,0,1680062633,12944.123081879989,192.80984763000015,54464.43049584001 2023-03-29,04:03:55.000,88,11123486,-795,0,1680062634,12944.163499739989,192.78870024000207,54464.47940568001 2023-03-29,04:03:56.000,88,11123480,-795,0,1680062635,12944.109609259998,192.7816511100027,54464.39556024 2023-03-29,04:03:57.000,88,11123471,-795,0,1680062636,12944.129818189998,192.73935632999928,54464.40254736 2023-03-29,04:03:58.000,88,11123456,-795,0,1680062637,12944.102872949989,192.76050372000464,54464.437482960006 2023-03-29,04:03:59.000,88,11123445,-795,0,1680062638,12944.109609259998,192.8027985000008,54464.32568904 2023-03-29,04:04:00.000,88,11123465,-795,0,1680062639,12944.022037229988,192.79574937000143,54464.23485648 2023-03-29,04:04:01.000,88,11123490,-795,0,1680062640,12944.035509849993,192.7816511100027,54464.24184360001 2023-03-29,04:04:02.000,88,11123510,-795,0,1680062641,12944.028773539998,192.83804415000486,54464.24184360001 2023-03-29,04:04:03.000,88,11123446,-795,0,1680062642,12944.096136639993,192.8027985000008,54464.39556024 2023-03-29,04:04:04.000,88,11123495,-795,0,1680062643,12944.082664019988,192.83099501999823,54464.43049584001 2023-03-29,04:04:05.000,88,11123465,-795,0,1680062644,12944.116345569993,192.80984763000015,54464.42350872 2023-03-29,04:04:06.000,88,11123435,-795,0,1680062645,12943.988355679998,192.85214241000358,54464.269792080006 2023-03-29,04:04:07.000,88,11123543,-795,0,1680062646,12944.048982469998,192.85214241000358,54464.28376632 2023-03-29,04:04:08.000,88,11123486,-795,0,1680062647,12943.927728889998,192.92263371000445,54464.151011040005 2023-03-29,04:04:09.000,88,11123490,-795,0,1680062648,12943.995091989993,192.89443718999973,54464.1370368 2023-03-29,04:04:10.000,88,11123514,-795,0,1680062649,12944.082664019988,192.92263371000445,54464.33966328001 2023-03-29,04:04:11.000,88,11123491,-795,0,1680062650,12944.089400329998,192.9014863199991,54464.29774056 2023-03-29,04:04:12.000,88,11123448,-795,0,1680062651,12944.001828299988,192.93673197000317,54464.28376632 2023-03-29,04:04:13.000,88,11123554,-795,0,1680062652,12944.055718779993,192.94378110000252,54464.33267616 2023-03-29,04:04:14.000,88,11123450,-795,0,1680062653,12944.062455089988,192.95787936000124,54464.33267616 2023-03-29,04:04:15.000,88,11123463,-795,0,1680062654,12944.069191399998,192.95083023000188,54464.28376632 2023-03-29,04:04:16.000,88,11123471,-795,0,1680062655,12944.028773539998,192.97902674999932,54464.14402392001 2023-03-29,04:04:17.000,88,11123502,-795,0,1680062656,12944.055718779993,192.97197761999996,54464.09511408001 2023-03-29,04:04:18.000,88,11123472,-795,0,1680062657,12944.109609259998,192.98607587999868,54464.26280496001 2023-03-29,04:04:19.000,88,11123514,-795,0,1680062658,12944.062455089988,193.00017414000467,54464.22786936 2023-03-29,04:04:20.000,88,11123493,-795,0,1680062659,12944.163499739989,192.97902674999932,54464.33267616 2023-03-29,04:04:21.000,88,11123486,-795,0,1680062660,12944.170236049998,193.0142724000034,54464.33966328001 2023-03-29,04:04:22.000,88,11123476,-795,0,1680062661,12944.089400329998,193.05656717999955,54464.16498528 2023-03-29,04:04:23.000,88,11123427,-795,0,1680062662,12944.183708669989,193.0142724000034,54464.248830720004 2023-03-29,04:04:24.000,88,11123490,-795,0,1680062663,12944.116345569993,193.05656717999955,54464.28376632 2023-03-29,04:04:25.000,88,11123455,-795,0,1680062664,12944.203917599989,193.03541979000147,54464.3466504 2023-03-29,04:04:26.000,88,11123497,-795,0,1680062665,12944.150027119998,193.05656717999955,54464.199920880004 2023-03-29,04:04:27.000,88,11123496,-795,0,1680062666,12944.210653909999,193.0636163099989,54464.2767792 2023-03-29,04:04:28.000,88,11123434,-795,0,1680062667,12944.197181289994,193.04246892000083,54464.318701920005 2023-03-29,04:04:29.000,88,11123449,-795,0,1680062668,12944.224126529989,193.07066543999827,54464.388573120006 2023-03-29,04:04:30.000,88,11123503,-795,0,1680062669,12944.203917599989,193.0495180500002,54464.3466504 2023-03-29,04:04:31.000,88,11123471,-795,0,1680062670,12944.210653909999,193.07066543999827,54464.248830720004 2023-03-29,04:04:32.000,88,11123514,-795,0,1680062671,12944.116345569993,193.07066543999827,54464.199920880004 2023-03-29,04:04:33.000,88,11123476,-795,0,1680062672,12944.143290809989,193.07066543999827,54464.12306256001 2023-03-29,04:04:34.000,88,11123496,-795,0,1680062673,12944.143290809989,193.1482058699985,54464.220882240006 2023-03-29,04:04:35.000,88,11123470,-795,0,1680062674,12944.176972359994,193.09886196000298,54464.318701920005 2023-03-29,04:04:36.000,88,11123487,-795,0,1680062675,12944.197181289994,193.10591109000234,54464.2767792 2023-03-29,04:04:37.000,88,11123484,-795,0,1680062676,12944.143290809989,193.18345152000256,54464.21389512001 2023-03-29,04:04:38.000,88,11123474,-795,0,1680062677,12944.150027119998,193.15525499999785,54464.269792080006 2023-03-29,04:04:39.000,88,11123469,-795,0,1680062678,12944.183708669989,193.14115673999913,54464.25581784 2023-03-29,04:04:40.000,88,11123495,-795,0,1680062679,12944.129818189998,193.1764023900032,54464.206908 2023-03-29,04:04:41.000,88,11123478,-795,0,1680062680,12944.129818189998,193.1482058699985,54464.1370368 2023-03-29,04:04:42.000,88,11123508,-795,0,1680062681,12944.129818189998,193.18345152000256,54464.17197240001 2023-03-29,04:04:43.000,88,11123501,-795,0,1680062682,12944.123081879989,193.16935326000385,54464.08812696 2023-03-29,04:04:44.000,88,11123465,-795,0,1680062683,12944.116345569993,193.19754978000128,54464.220882240006 2023-03-29,04:04:45.000,88,11123509,-795,0,1680062684,12944.176972359994,193.20459891000064,54464.23485648 2023-03-29,04:04:46.000,88,11123432,-795,0,1680062685,12944.170236049998,193.21164804,54464.151011040005 2023-03-29,04:04:47.000,88,11123457,-795,0,1680062686,12944.089400329998,193.2609919500028,54464.053191360006 2023-03-29,04:04:48.000,88,11123486,-795,0,1680062687,12944.109609259998,193.26804108000215,54464.053191360006 2023-03-29,04:04:49.000,88,11123480,-795,0,1680062688,12944.183708669989,193.24689369000407,54464.19293376001 2023-03-29,04:04:50.000,88,11123485,-795,0,1680062689,12944.150027119998,193.28918847000023,54464.21389512001 2023-03-29,04:04:51.000,88,11123532,-795,0,1680062690,12944.062455089988,193.3244341200043,54464.13004968 2023-03-29,04:04:52.000,88,11123441,-795,0,1680062691,12944.062455089988,193.28918847000023,54464.12306256001 2023-03-29,04:04:53.000,88,11123516,-795,0,1680062692,12944.129818189998,193.29623759999959,54464.206908 2023-03-29,04:04:54.000,88,11123417,-795,0,1680062693,12944.089400329998,193.30328672999894,54464.19293376001 2023-03-29,04:04:55.000,88,11123485,-795,0,1680062694,12944.109609259998,193.34558151000238,54464.14402392001 2023-03-29,04:04:56.000,88,11123426,-795,0,1680062695,12944.082664019988,193.31738498999766,54464.24184360001 2023-03-29,04:04:57.000,88,11123465,-795,0,1680062696,12944.001828299988,193.3244341200043,54464.102101200006 2023-03-29,04:04:58.000,88,11123470,-795,0,1680062697,12944.001828299988,193.3244341200043,54464.151011040005 2023-03-29,04:04:59.000,88,11123480,-795,0,1680062698,12944.069191399998,193.33148325000366,54464.269792080006 2023-03-29,04:05:00.000,88,11123459,-795,0,1680062699,12944.055718779993,193.31738498999766,54464.26280496001 2023-03-29,04:05:01.000,88,11123470,-795,0,1680062700,12944.042246159988,193.3596797700011,54464.248830720004 2023-03-29,04:05:02.000,88,11123460,-795,0,1680062701,12944.015300919993,193.3596797700011,54464.08812696 2023-03-29,04:05:03.000,88,11123505,-795,0,1680062702,12944.022037229988,193.40197455000452,54464.16498528 2023-03-29,04:05:04.000,88,11123507,-795,0,1680062703,12943.974883059993,193.40902368000388,54464.206908 2023-03-29,04:05:05.000,88,11123500,-795,0,1680062704,12943.968146749998,193.38082715999917,54464.151011040005 2023-03-29,04:05:06.000,88,11123485,-795,0,1680062705,12943.900783650002,193.41607281000324,54464.0671656 2023-03-29,04:05:07.000,88,11123485,-795,0,1680062706,12943.941201510002,193.4865641100041,54464.13004968 2023-03-29,04:05:08.000,88,11123482,-795,0,1680062707,12943.968146749998,193.4865641100041,54464.26280496001 2023-03-29,04:05:09.000,88,11123494,-795,0,1680062708,12943.813211619992,193.54295714999898,54464.1370368 2023-03-29,04:05:10.000,88,11123494,-795,0,1680062709,12943.819947930002,193.52885889000027,54464.09511408001 2023-03-29,04:05:11.000,88,11123483,-795,0,1680062710,12943.860365790002,193.53590801999962,54464.199920880004 2023-03-29,04:05:12.000,88,11123484,-795,0,1680062711,12943.779530070002,193.56410454000434,54464.07415272001 2023-03-29,04:05:13.000,88,11123507,-795,0,1680062712,12943.819947930002,193.5711536700037,54464.06017848 2023-03-29,04:05:14.000,88,11123497,-795,0,1680062713,12943.826684239997,193.5852519300024,54464.151011040005 2023-03-29,04:05:15.000,88,11123457,-795,0,1680062714,12943.853629479992,193.59230106000177,54464.2767792 2023-03-29,04:05:16.000,88,11123481,-795,0,1680062715,12943.799739000002,193.63459583999793,54464.10908832 2023-03-29,04:05:17.000,88,11123496,-795,0,1680062716,12943.752584829992,193.59230106000177,54464.053191360006 2023-03-29,04:05:18.000,88,11123437,-795,0,1680062717,12943.766057449997,193.5570554099977,54464.081139840004 2023-03-29,04:05:19.000,88,11123488,-795,0,1680062718,12943.718903280002,193.59935019000113,54463.99030728 2023-03-29,04:05:20.000,88,11123458,-795,0,1680062719,12943.725639589997,193.6204975799992,54464.06017848 2023-03-29,04:05:21.000,88,11123489,-795,0,1680062720,12943.725639589997,193.61344844999985,54464.081139840004 2023-03-29,04:05:22.000,88,11123461,-795,0,1680062721,12943.617858630001,193.59935019000113,54463.94139744 2023-03-29,04:05:23.000,88,11123483,-795,0,1680062722,12943.631331249991,193.64869410000392,54464.081139840004 2023-03-29,04:05:24.000,88,11123484,-795,0,1680062723,12943.604386009996,193.6204975799992,54464.00428152001 2023-03-29,04:05:25.000,88,11123481,-795,0,1680062724,12943.597649700001,193.68393975000072,54464.04620424001 2023-03-29,04:05:26.000,88,11123404,-795,0,1680062725,12943.577440770001,193.69803800999944,54463.99030728 2023-03-29,04:05:27.000,88,11123532,-795,0,1680062726,12943.51681398,193.68393975000072,54463.9972944 2023-03-29,04:05:28.000,88,11123545,-795,0,1680062727,12943.45618719,193.69098888000008,54463.89947472 2023-03-29,04:05:29.000,88,11123490,-795,0,1680062728,12943.42924194999,193.72623453000415,54463.85056488 2023-03-29,04:05:30.000,88,11123464,-795,0,1680062729,12943.489868739991,193.72623453000415,54463.94838456 2023-03-29,04:05:31.000,88,11123486,-795,0,1680062730,12943.3955604,193.74738192000223,54463.934410320006 2023-03-29,04:05:32.000,88,11123471,-795,0,1680062731,12943.402296709995,193.72623453000415,54463.9623588 2023-03-29,04:05:33.000,88,11123456,-795,0,1680062732,12943.422505639996,193.78967669999838,54464.02524288001 2023-03-29,04:05:34.000,88,11123487,-795,0,1680062733,12943.361878849995,193.77557843999966,54463.95537168001 2023-03-29,04:05:35.000,88,11123509,-795,0,1680062734,12943.321460989995,193.8319714800018,54463.8924876 2023-03-29,04:05:36.000,88,11123456,-795,0,1680062735,12943.240625269995,193.80377496000438,54463.79466792 2023-03-29,04:05:37.000,88,11123512,-795,0,1680062736,12943.159789549994,193.8319714800018,54463.80165504 2023-03-29,04:05:38.000,88,11123463,-795,0,1680062737,12943.20694371999,193.84606974000053,54463.94139744 2023-03-29,04:05:39.000,88,11123508,-795,0,1680062738,12943.18673478999,193.87426625999797,54463.983320160005 2023-03-29,04:05:40.000,88,11123474,-795,0,1680062739,12943.20694371999,193.9165610400014,54463.92043608 2023-03-29,04:05:41.000,88,11123460,-795,0,1680062740,12943.15305324,193.92361017000076,54463.95537168001 2023-03-29,04:05:42.000,88,11123433,-795,0,1680062741,12943.119371689994,193.93065930000012,54463.766719440006 2023-03-29,04:05:43.000,88,11123482,-795,0,1680062742,12943.06548120999,193.94475755999883,54463.83659064001 2023-03-29,04:05:44.000,88,11123447,-795,0,1680062743,12943.092426449999,193.97295408000355,54463.92742320001 2023-03-29,04:05:45.000,88,11123488,-795,0,1680062744,12943.11263538,193.98705234000226,54463.92043608 2023-03-29,04:05:46.000,88,11123445,-795,0,1680062745,12943.031799659999,194.02934711999842,54463.85755200001 2023-03-29,04:05:47.000,88,11123507,-795,0,1680062746,12943.038535969994,194.03639624999778,54463.864539120004 2023-03-29,04:05:48.000,88,11123507,-795,0,1680062747,12943.12610799999,194.03639624999778,54464.01825576 2023-03-29,04:05:49.000,88,11123471,-795,0,1680062748,12943.058744899994,194.0645927700025,54463.983320160005 2023-03-29,04:05:50.000,88,11123459,-795,0,1680062749,12943.031799659999,194.07164190000185,54463.94838456 2023-03-29,04:05:51.000,88,11123486,-795,0,1680062750,12942.984645489989,194.0786910300012,54463.94838456 2023-03-29,04:05:52.000,88,11123475,-795,0,1680062751,12942.957700249994,194.0998384199993,54463.815629280005 2023-03-29,04:05:53.000,88,11123493,-795,0,1680062752,12942.910546079998,194.10688754999865,54463.745758080004 2023-03-29,04:05:54.000,88,11123546,-795,0,1680062753,12942.944227629989,194.19852624000487,54463.94139744 2023-03-29,04:05:55.000,88,11123479,-795,0,1680062754,12942.917282389993,194.19147710999823,54463.95537168001 2023-03-29,04:05:56.000,88,11123477,-795,0,1680062755,12942.822974049988,194.1773788499995,54463.85056488 2023-03-29,04:05:57.000,88,11123476,-795,0,1680062756,12942.836446669993,194.24082102000102,54463.82960352 2023-03-29,04:05:58.000,88,11123433,-795,0,1680062757,12942.849919289998,194.24082102000102,54463.85755200001 2023-03-29,04:05:59.000,88,11123489,-795,0,1680062758,12942.762347260003,194.24082102000102,54463.745758080004 2023-03-29,04:06:00.000,88,11123437,-795,0,1680062759,12942.822974049988,194.2619684099991,54463.85056488 2023-03-29,04:06:01.000,88,11123543,-795,0,1680062760,12942.782556190003,194.26901753999846,54463.82960352 2023-03-29,04:06:02.000,88,11123435,-795,0,1680062761,12942.748874639998,194.29721406000317,54463.80864216001 2023-03-29,04:06:03.000,88,11123503,-795,0,1680062762,12942.721929400002,194.33245970999997,54463.77370656 2023-03-29,04:06:04.000,88,11123475,-795,0,1680062763,12942.708456779998,194.33245970999997,54463.815629280005 2023-03-29,04:06:05.000,88,11123540,-795,0,1680062764,12942.688247849997,194.36065623000468,54463.85056488 2023-03-29,04:06:06.000,88,11123458,-795,0,1680062765,12942.620884750002,194.36770536000404,54463.717809600006 2023-03-29,04:06:07.000,88,11123467,-795,0,1680062766,12942.654566299992,194.40295101000083,54463.647938400005 2023-03-29,04:06:08.000,88,11123470,-795,0,1680062767,12942.614148439992,194.38885275000212,54463.50120888001 2023-03-29,04:06:09.000,88,11123507,-795,0,1680062768,12942.540049030002,194.3747544900034,54463.42435056001 2023-03-29,04:06:10.000,88,11123463,-795,0,1680062769,12942.519840100002,194.44524579000426,54463.50120888001 2023-03-29,04:06:11.000,88,11123479,-795,0,1680062770,12942.445740689996,194.4240983999989,54463.54313160001 2023-03-29,04:06:12.000,88,11123493,-795,0,1680062771,12942.499631170002,194.43114752999827,54463.56409296 2023-03-29,04:06:13.000,88,11123429,-795,0,1680062772,12942.479422240001,194.48754057000042,54463.51518312 2023-03-29,04:06:14.000,88,11123431,-795,0,1680062773,12942.533312719992,194.5086879599985,54463.682874 2023-03-29,04:06:15.000,88,11123501,-795,0,1680062774,12942.479422240001,194.5227862200045,54463.60601568 2023-03-29,04:06:16.000,88,11123475,-795,0,1680062775,12942.492894859992,194.56508100000065,54463.58505432 2023-03-29,04:06:17.000,88,11123487,-795,0,1680062776,12942.432268069992,194.5580318700013,54463.44531192 2023-03-29,04:06:18.000,88,11123479,-795,0,1680062777,12942.405322829996,194.60737578000408,54463.4383248 2023-03-29,04:06:19.000,88,11123480,-795,0,1680062778,12942.452476999992,194.6355723000015,54463.54313160001 2023-03-29,04:06:20.000,88,11123475,-795,0,1680062779,12942.445740689996,194.60032665000472,54463.59204144001 2023-03-29,04:06:21.000,88,11123502,-795,0,1680062780,12942.398586520001,194.64262143000087,54463.578067200004 2023-03-29,04:06:22.000,88,11123504,-795,0,1680062781,12942.351432349991,194.64967056000023,54463.45229904001 2023-03-29,04:06:23.000,88,11123410,-795,0,1680062782,12942.378377590001,194.69901447000302,54463.46627328 2023-03-29,04:06:24.000,88,11123478,-795,0,1680062783,12942.385113899996,194.69196534000366,54463.60601568 2023-03-29,04:06:25.000,88,11123516,-795,0,1680062784,12942.351432349991,194.71311273000174,54463.60601568 2023-03-29,04:06:26.000,88,11123490,-795,0,1680062785,12942.351432349991,194.7695057700039,54463.65492552 2023-03-29,04:06:27.000,88,11123535,-795,0,1680062786,12942.351432349991,194.76245664000453,54463.58505432 2023-03-29,04:06:28.000,88,11123472,-795,0,1680062787,12942.3177508,194.79770229000133,54463.60601568 2023-03-29,04:06:29.000,88,11123473,-795,0,1680062788,12942.331223419991,194.83999707000476,54463.70383536 2023-03-29,04:06:30.000,88,11123484,-795,0,1680062789,12942.3177508,194.87524272000155,54463.745758080004 2023-03-29,04:06:31.000,88,11123509,-795,0,1680062790,12942.304278179996,194.9175374999977,54463.68986112001 2023-03-29,04:06:32.000,88,11123468,-795,0,1680062791,12942.21670615,194.87524272000155,54463.58505432 2023-03-29,04:06:33.000,88,11123501,-795,0,1680062792,12942.25712401,194.9175374999977,54463.49422176 2023-03-29,04:06:34.000,88,11123516,-795,0,1680062793,12942.263860319996,194.93868489000306,54463.66191264 2023-03-29,04:06:35.000,88,11123485,-795,0,1680062794,12942.284069249996,194.98097966999921,54463.696848240004 2023-03-29,04:06:36.000,88,11123472,-795,0,1680062795,12942.263860319996,195.00212706000457,54463.66889976001 2023-03-29,04:06:37.000,88,11123466,-795,0,1680062796,12942.27733294,195.05852009999944,54463.54313160001 2023-03-29,04:06:38.000,88,11123450,-795,0,1680062797,12942.284069249996,195.0796674900048,54463.647938400005 2023-03-29,04:06:39.000,88,11123463,-795,0,1680062798,12942.27059662999,195.0796674900048,54463.63396416 2023-03-29,04:06:40.000,88,11123480,-795,0,1680062799,12942.25038769999,195.10081488000287,54463.58505432 2023-03-29,04:06:41.000,88,11123511,-795,0,1680062800,12942.23017876999,195.1149131400016,54463.53614448 2023-03-29,04:06:42.000,88,11123483,-795,0,1680062801,12942.14934304999,195.10786401000223,54463.3684536 2023-03-29,04:06:43.000,88,11123509,-795,0,1680062802,12942.17628829,195.07261835999816,54463.41736344 2023-03-29,04:06:44.000,88,11123509,-795,0,1680062803,12942.223442459996,194.95278315000178,54463.34050512 2023-03-29,04:06:45.000,88,11123467,-795,0,1680062804,12942.284069249996,194.95983228000114,54463.33351800001 2023-03-29,04:06:46.000,88,11123458,-795,0,1680062805,12942.391850209991,194.9668814100005,54463.361466480004 2023-03-29,04:06:47.000,88,11123501,-795,0,1680062806,12942.405322829996,195.05147097000008,54463.38941496 2023-03-29,04:06:48.000,88,11123460,-795,0,1680062807,12942.371641279991,195.10786401000223,54463.39640208 2023-03-29,04:06:49.000,88,11123526,-795,0,1680062808,12942.33795973,195.15720791999775,54463.37544072001 2023-03-29,04:06:50.000,88,11123504,-795,0,1680062809,12942.378377590001,195.18540444000246,54463.46627328 2023-03-29,04:06:51.000,88,11123501,-795,0,1680062810,12942.351432349991,195.22065008999925,54463.38941496 2023-03-29,04:06:52.000,88,11123492,-795,0,1680062811,12942.324487109996,195.26999400000204,54463.312556640005 2023-03-29,04:06:53.000,88,11123481,-795,0,1680062812,12942.398586520001,195.26999400000204,54463.42435056001 2023-03-29,04:06:54.000,88,11123494,-795,0,1680062813,12942.351432349991,195.30523964999884,54463.33351800001 2023-03-29,04:06:55.000,88,11123459,-795,0,1680062814,12942.284069249996,195.33343617000355,54463.48723464 2023-03-29,04:06:56.000,88,11123509,-795,0,1680062815,12942.23017876999,195.30523964999884,54463.35447936001 2023-03-29,04:06:57.000,88,11123460,-795,0,1680062816,12942.203233529995,195.361632690001,54463.39640208 2023-03-29,04:06:58.000,88,11123469,-795,0,1680062817,12942.290805559991,195.3757309499997,54463.4383248 2023-03-29,04:06:59.000,88,11123494,-795,0,1680062818,12942.324487109996,195.36868182000035,54463.60601568 2023-03-29,04:07:00.000,88,11123440,-795,0,1680062819,12942.344696039996,195.43212399000186,54463.66191264 2023-03-29,04:07:01.000,88,11123511,-795,0,1680062820,12942.3177508,195.44622225000057,54463.66889976001 2023-03-29,04:07:02.000,88,11123480,-795,0,1680062821,12942.324487109996,195.41097660000378,54463.59204144001 2023-03-29,04:07:03.000,88,11123480,-795,0,1680062822,12942.263860319996,195.45327137999993,54463.45928616 2023-03-29,04:07:04.000,88,11123483,-795,0,1680062823,12942.304278179996,195.44622225000057,54463.54313160001 2023-03-29,04:07:05.000,88,11123482,-795,0,1680062824,12942.351432349991,195.49556616000336,54463.682874 2023-03-29,04:07:06.000,88,11123509,-795,0,1680062825,12942.331223419991,195.488517030004,54463.696848240004 2023-03-29,04:07:07.000,88,11123503,-795,0,1680062826,12942.324487109996,195.46736963999865,54463.66889976001 2023-03-29,04:07:08.000,88,11123509,-795,0,1680062827,12942.364904969996,195.488517030004,54463.63396416 2023-03-29,04:07:09.000,88,11123535,-795,0,1680062828,12942.364904969996,195.474418769998,54463.72479672 2023-03-29,04:07:10.000,88,11123497,-795,0,1680062829,12942.364904969996,195.46736963999865,54463.61998992001 2023-03-29,04:07:11.000,88,11123489,-795,0,1680062830,12942.27059662999,195.56605746000423,54463.647938400005 2023-03-29,04:07:12.000,88,11123497,-795,0,1680062831,12942.25038769999,195.55900833000487,54463.46627328 2023-03-29,04:07:13.000,88,11123497,-795,0,1680062832,12942.33795973,195.55195919999824,54463.62697704 2023-03-29,04:07:14.000,88,11123492,-795,0,1680062833,12942.364904969996,195.56605746000423,54463.599028560006 2023-03-29,04:07:15.000,88,11123537,-795,0,1680062834,12942.3177508,195.59425398000167,54463.66191264 2023-03-29,04:07:16.000,88,11123494,-795,0,1680062835,12942.344696039996,195.61540136999974,54463.62697704 2023-03-29,04:07:17.000,88,11123499,-795,0,1680062836,12942.324487109996,195.64359789000446,54463.63396416 2023-03-29,04:07:18.000,88,11123468,-795,0,1680062837,12942.351432349991,195.62949962999846,54463.647938400005 2023-03-29,04:07:19.000,88,11123486,-795,0,1680062838,12942.344696039996,195.64359789000446,54463.57108008001 2023-03-29,04:07:20.000,88,11123496,-795,0,1680062839,12942.304278179996,195.65769615000318,54463.61998992001 2023-03-29,04:07:21.000,88,11123510,-795,0,1680062840,12942.311014489991,195.6717944100019,54463.63396416 2023-03-29,04:07:22.000,88,11123508,-795,0,1680062841,12942.284069249996,195.69999092999933,54463.550118720006 2023-03-29,04:07:23.000,88,11123488,-795,0,1680062842,12942.263860319996,195.72113832000468,54463.6130028 2023-03-29,04:07:24.000,88,11123519,-795,0,1680062843,12942.304278179996,195.74933484000212,54463.696848240004 2023-03-29,04:07:25.000,88,11123509,-795,0,1680062844,12942.27733294,195.77753135999956,54463.696848240004 2023-03-29,04:07:26.000,88,11123482,-795,0,1680062845,12942.29754187,195.75638397000148,54463.696848240004 2023-03-29,04:07:27.000,88,11123474,-795,0,1680062846,12942.16955197999,195.78458048999892,54463.480247520005 2023-03-29,04:07:28.000,88,11123516,-795,0,1680062847,12942.21670615,195.84097353000107,54463.48723464 2023-03-29,04:07:29.000,88,11123489,-795,0,1680062848,12942.27059662999,195.819826140003,54463.550118720006 2023-03-29,04:07:30.000,88,11123450,-795,0,1680062849,12942.311014489991,195.7986787500049,54463.61998992001 2023-03-29,04:07:31.000,88,11123504,-795,0,1680062850,12942.27733294,195.82687527000235,54463.550118720006 2023-03-29,04:07:32.000,88,11123511,-795,0,1680062851,12942.290805559991,195.8691700499985,54463.529157360004 2023-03-29,04:07:33.000,88,11123491,-795,0,1680062852,12942.364904969996,195.90441570000257,54463.64095128001 2023-03-29,04:07:34.000,88,11123463,-795,0,1680062853,12942.311014489991,195.89031744000386,54463.54313160001 2023-03-29,04:07:35.000,88,11123497,-795,0,1680062854,12942.331223419991,195.87621917999786,54463.55710584 2023-03-29,04:07:36.000,88,11123484,-795,0,1680062855,12942.324487109996,195.89736657000321,54463.480247520005 2023-03-29,04:07:37.000,88,11123485,-795,0,1680062856,12942.311014489991,195.9185139600013,54463.53614448 2023-03-29,04:07:38.000,88,11123511,-795,0,1680062857,12942.351432349991,195.93966134999937,54463.60601568 2023-03-29,04:07:39.000,88,11123459,-795,0,1680062858,12942.364904969996,195.91146483000193,54463.63396416 2023-03-29,04:07:40.000,88,11123464,-795,0,1680062859,12942.452476999992,195.96080874000472,54463.70383536 2023-03-29,04:07:41.000,88,11123483,-795,0,1680062860,12942.418795450001,195.9819561300028,54463.73877096001 2023-03-29,04:07:42.000,88,11123462,-795,0,1680062861,12942.405322829996,196.0172017799996,54463.56409296 2023-03-29,04:07:43.000,88,11123453,-795,0,1680062862,12942.459213310001,196.01015265000024,54463.57108008001 2023-03-29,04:07:44.000,88,11123438,-795,0,1680062863,12942.418795450001,196.05949656000303,54463.550118720006 2023-03-29,04:07:45.000,88,11123474,-795,0,1680062864,12942.465949619997,196.01015265000024,54463.65492552 2023-03-29,04:07:46.000,88,11123442,-795,0,1680062865,12942.439004380001,196.06654569000239,54463.58505432 2023-03-29,04:07:47.000,88,11123502,-795,0,1680062866,12942.439004380001,196.0313000399983,54463.51518312 2023-03-29,04:07:48.000,88,11123507,-795,0,1680062867,12942.439004380001,196.07359482000174,54463.529157360004 2023-03-29,04:07:49.000,88,11123460,-795,0,1680062868,12942.465949619997,196.06654569000239,54463.61998992001 2023-03-29,04:07:50.000,88,11123411,-795,0,1680062869,12942.540049030002,196.05244743000367,54463.68986112001 2023-03-29,04:07:51.000,88,11123492,-795,0,1680062870,12942.533312719992,196.09474220999982,54463.71082248001 2023-03-29,04:07:52.000,88,11123493,-795,0,1680062871,12942.513103789992,196.15113525000197,54463.6130028 2023-03-29,04:07:53.000,88,11123483,-795,0,1680062872,12942.499631170002,196.1440861200026,54463.54313160001 2023-03-29,04:07:54.000,88,11123489,-795,0,1680062873,12942.546785339997,196.1440861200026,54463.73178384 2023-03-29,04:07:55.000,88,11123550,-795,0,1680062874,12942.607412129997,196.13703699000325,54463.717809600006 2023-03-29,04:07:56.000,88,11123510,-795,0,1680062875,12942.580466890002,196.17228264000005,54463.67588688 2023-03-29,04:07:57.000,88,11123468,-795,0,1680062876,12942.614148439992,196.15113525000197,54463.599028560006 2023-03-29,04:07:58.000,88,11123451,-795,0,1680062877,12942.620884750002,196.1652335100007,54463.64095128001 2023-03-29,04:07:59.000,88,11123521,-795,0,1680062878,12942.634357369992,196.17228264000005,54463.550118720006 2023-03-29,04:08:00.000,88,11123519,-795,0,1680062879,12942.607412129997,196.20047916000476,54463.58505432 2023-03-29,04:08:01.000,88,11123461,-795,0,1680062880,12942.654566299992,196.1793317699994,54463.68986112001 2023-03-29,04:08:02.000,88,11123520,-795,0,1680062881,12942.593939509992,196.20047916000476,54463.73877096001 2023-03-29,04:08:03.000,88,11123484,-795,0,1680062882,12942.647829989997,196.24277394000092,54463.766719440006 2023-03-29,04:08:04.000,88,11123504,-795,0,1680062883,12942.647829989997,196.22162655000284,54463.87152624 2023-03-29,04:08:05.000,88,11123516,-795,0,1680062884,12942.688247849997,196.23572481000156,54463.864539120004 2023-03-29,04:08:06.000,88,11123474,-795,0,1680062885,12942.688247849997,196.24982307000028,54463.84357776 2023-03-29,04:08:07.000,88,11123478,-795,0,1680062886,12942.627621059997,196.28506872000435,54463.66889976001 2023-03-29,04:08:08.000,88,11123454,-795,0,1680062887,12942.587203199997,196.28506872000435,54463.68986112001 2023-03-29,04:08:09.000,88,11123498,-795,0,1680062888,12942.607412129997,196.27097045999835,54463.64095128001 2023-03-29,04:08:10.000,88,11123470,-795,0,1680062889,12942.688247849997,196.263921329999,54463.68986112001 2023-03-29,04:08:11.000,88,11123478,-795,0,1680062890,12942.627621059997,196.28506872000435,54463.682874 2023-03-29,04:08:12.000,88,11123525,-795,0,1680062891,12942.634357369992,196.29916698000306,54463.696848240004 2023-03-29,04:08:13.000,88,11123443,-795,0,1680062892,12942.614148439992,196.33441262999986,54463.696848240004 2023-03-29,04:08:14.000,88,11123459,-795,0,1680062893,12942.688247849997,196.31326524000178,54463.71082248001 2023-03-29,04:08:15.000,88,11123491,-795,0,1680062894,12942.742138330002,196.30621611000242,54463.682874 2023-03-29,04:08:16.000,88,11123480,-795,0,1680062895,12942.688247849997,196.35556001999794,54463.49422176 2023-03-29,04:08:17.000,88,11123484,-795,0,1680062896,12942.647829989997,196.38375654000265,54463.529157360004 2023-03-29,04:08:18.000,88,11123482,-795,0,1680062897,12942.661302610002,196.34851088999858,54463.55710584 2023-03-29,04:08:19.000,88,11123488,-795,0,1680062898,12942.782556190003,196.40490393000073,54463.745758080004 2023-03-29,04:08:20.000,88,11123525,-795,0,1680062899,12942.762347260003,196.390805670002,54463.78069368 2023-03-29,04:08:21.000,88,11123476,-795,0,1680062900,12942.796028809993,196.38375654000265,54463.80864216001 2023-03-29,04:08:22.000,88,11123455,-795,0,1680062901,12942.796028809993,196.40490393000073,54463.578067200004 2023-03-29,04:08:23.000,88,11123458,-795,0,1680062902,12942.775819879993,196.390805670002,54463.66191264 2023-03-29,04:08:24.000,88,11123497,-795,0,1680062903,12942.775819879993,196.43310044999816,54463.682874 2023-03-29,04:08:25.000,88,11123529,-795,0,1680062904,12942.769083569998,196.45424784000352,54463.46627328 2023-03-29,04:08:26.000,88,11123502,-795,0,1680062905,12942.876864529993,196.4401495800048,54463.766719440006 2023-03-29,04:08:27.000,88,11123527,-795,0,1680062906,12942.843182979988,196.46129697000288,54463.7527452 2023-03-29,04:08:28.000,88,11123508,-795,0,1680062907,12942.856655599993,196.49654261999967,54463.766719440006 2023-03-29,04:08:29.000,88,11123498,-795,0,1680062908,12942.944227629989,196.4401495800048,54463.934410320006 2023-03-29,04:08:30.000,88,11123438,-795,0,1680062909,12942.924018699989,196.45424784000352,54463.84357776 2023-03-29,04:08:31.000,88,11123489,-795,0,1680062910,12942.917282389993,196.49654261999967,54463.78069368 2023-03-29,04:08:32.000,88,11123458,-795,0,1680062911,12942.890337149998,196.48244436000095,54463.73178384 2023-03-29,04:08:33.000,88,11123490,-795,0,1680062912,12942.950963939998,196.51769000999775,54463.77370656 2023-03-29,04:08:34.000,88,11123483,-795,0,1680062913,12942.964436559989,196.53178827000374,54463.78768080001 2023-03-29,04:08:35.000,88,11123482,-795,0,1680062914,12943.025063349989,196.58113217999926,54463.85755200001 2023-03-29,04:08:36.000,88,11123502,-795,0,1680062915,12943.004854419989,196.54588653000246,54463.70383536 2023-03-29,04:08:37.000,88,11123485,-795,0,1680062916,12943.038535969994,196.55293566000182,54463.80165504 2023-03-29,04:08:38.000,88,11123449,-795,0,1680062917,12943.058744899994,196.54588653000246,54463.85056488 2023-03-29,04:08:39.000,88,11123515,-795,0,1680062918,12943.11263538,196.5106408799984,54463.84357776 2023-03-29,04:08:40.000,88,11123554,-795,0,1680062919,12943.072217519999,196.48244436000095,54463.82960352 2023-03-29,04:08:41.000,88,11123493,-795,0,1680062920,12943.004854419989,196.5106408799984,54463.75973232001 2023-03-29,04:08:42.000,88,11123526,-795,0,1680062921,12942.917282389993,196.56703392000054,54463.745758080004 2023-03-29,04:08:43.000,88,11123471,-795,0,1680062922,12942.998118109994,196.60932870000397,54463.83659064001 2023-03-29,04:08:44.000,88,11123456,-795,0,1680062923,12943.078953829994,196.6375252200014,54464.03921712 2023-03-29,04:08:45.000,88,11123482,-795,0,1680062924,12943.099162759994,196.65867260999948,54463.94838456 2023-03-29,04:08:46.000,88,11123465,-795,0,1680062925,12943.10589906999,196.6727708699982,54463.92742320001 2023-03-29,04:08:47.000,88,11123511,-795,0,1680062926,12943.13284431,196.6727708699982,54463.913448960004 2023-03-29,04:08:48.000,88,11123462,-795,0,1680062927,12943.078953829994,196.65162348000013,54463.89947472 2023-03-29,04:08:49.000,88,11123490,-795,0,1680062928,12943.119371689994,196.66572173999884,54463.87851336001 2023-03-29,04:08:50.000,88,11123481,-795,0,1680062929,12943.16652585999,196.6727708699982,54464.04620424001 2023-03-29,04:08:51.000,88,11123511,-795,0,1680062930,12943.119371689994,196.65162348000013,54463.89947472 2023-03-29,04:08:52.000,88,11123471,-795,0,1680062931,12943.139580619994,196.63047609000205,54463.87152624 2023-03-29,04:08:53.000,88,11123520,-795,0,1680062932,12943.14631692999,196.6868691300042,54463.89947472 2023-03-29,04:08:54.000,88,11123521,-795,0,1680062933,12943.159789549994,196.65867260999948,54463.84357776 2023-03-29,04:08:55.000,88,11123494,-795,0,1680062934,12943.12610799999,196.6727708699982,54463.90646184001 2023-03-29,04:08:56.000,88,11123497,-795,0,1680062935,12943.179998479995,196.6727708699982,54464.01126864 2023-03-29,04:08:57.000,88,11123473,-795,0,1680062936,12943.20694371999,196.70096739000292,54463.9972944 2023-03-29,04:08:58.000,88,11123525,-795,0,1680062937,12943.092426449999,196.66572173999884,54463.766719440006 2023-03-29,04:08:59.000,88,11123549,-795,0,1680062938,12943.20694371999,196.722114780001,54463.96934592 2023-03-29,04:09:00.000,88,11123478,-795,0,1680062939,12943.260834199995,196.70096739000292,54464.09511408001 2023-03-29,04:09:01.000,88,11123486,-795,0,1680062940,12943.23388896,196.75031129999843,54464.0671656 2023-03-29,04:09:02.000,88,11123522,-795,0,1680062941,12943.200207409995,196.69391826000356,54463.87152624 2023-03-29,04:09:03.000,88,11123494,-795,0,1680062942,12943.23388896,196.76440956000442,54463.89947472 2023-03-29,04:09:04.000,88,11123491,-795,0,1680062943,12943.20694371999,196.75031129999843,54464.03921712 2023-03-29,04:09:05.000,88,11123463,-795,0,1680062944,12943.24736157999,196.74326216999907,54464.04620424001 2023-03-29,04:09:06.000,88,11123462,-795,0,1680062945,12943.16652585999,196.722114780001,54463.864539120004 2023-03-29,04:09:07.000,88,11123487,-795,0,1680062946,12943.20694371999,196.7573604299978,54463.97633304001 2023-03-29,04:09:08.000,88,11123534,-795,0,1680062947,12943.341669919995,196.74326216999907,54464.21389512001 2023-03-29,04:09:09.000,88,11123532,-795,0,1680062948,12943.32819729999,196.79965521000122,54464.18594664 2023-03-29,04:09:10.000,88,11123523,-795,0,1680062949,12943.27430682,196.7573604299978,54464.15799816 2023-03-29,04:09:11.000,88,11123530,-795,0,1680062950,12943.281043129995,196.79260608000186,54464.1370368 2023-03-29,04:09:12.000,88,11123534,-795,0,1680062951,12943.28777943999,196.80670434000058,54463.983320160005 2023-03-29,04:09:13.000,88,11123490,-795,0,1680062952,12943.260834199995,196.81375346999994,54464.04620424001 2023-03-29,04:09:14.000,88,11123485,-795,0,1680062953,12943.200207409995,196.84194999000465,54464.04620424001 2023-03-29,04:09:15.000,88,11123499,-755,0,1680062954,12943.34840622999,196.848999120004,54464.220882240006 2023-03-29,04:09:16.000,88,11123480,-795,0,1680062955,12943.36861515999,196.85604825000337,54464.08812696 2023-03-29,04:09:17.000,88,11123514,-795,0,1680062956,12943.26757050999,196.80670434000058,54463.934410320006 2023-03-29,04:09:18.000,88,11123533,-795,0,1680062957,12943.3955604,196.8208025999993,54464.11607544 2023-03-29,04:09:19.000,88,11123516,-795,0,1680062958,12943.36861515999,196.87719564000145,54464.10908832 2023-03-29,04:09:20.000,88,11123513,-795,0,1680062959,12943.40903301999,196.79260608000186,54464.102101200006 2023-03-29,04:09:21.000,88,11123474,-795,0,1680062960,12943.43597826,196.79260608000186,54464.199920880004 2023-03-29,04:09:22.000,88,11123533,-795,0,1680062961,12943.321460989995,196.7855569500025,54464.032230000004 2023-03-29,04:09:23.000,88,11123484,-795,0,1680062962,12943.31472468,196.80670434000058,54464.02524288001 2023-03-29,04:09:24.000,88,11123487,-795,0,1680062963,12943.37535147,196.81375346999994,54463.97633304001 2023-03-29,04:09:25.000,88,11123497,-795,0,1680062964,12943.42924194999,196.8701465100021,54464.13004968 2023-03-29,04:09:26.000,88,11123447,-795,0,1680062965,12943.44945087999,196.85604825000337,54464.1370368 2023-03-29,04:09:27.000,88,11123513,-795,0,1680062966,12943.47639612,196.848999120004,54464.14402392001 2023-03-29,04:09:28.000,88,11123506,-795,0,1680062967,12943.422505639996,196.848999120004,54464.01126864 2023-03-29,04:09:29.000,88,11123496,-795,0,1680062968,12943.37535147,196.848999120004,54464.01126864 2023-03-29,04:09:30.000,88,11123527,-795,0,1680062969,12943.44945087999,196.85604825000337,54464.102101200006 2023-03-29,04:09:31.000,88,11123524,-795,0,1680062970,12943.3955604,196.83490085999802,54464.07415272001 2023-03-29,04:09:32.000,88,11123527,-795,0,1680062971,12943.43597826,196.848999120004,54463.9623588 2023-03-29,04:09:33.000,88,11123473,-795,0,1680062972,12943.3955604,196.84194999000465,54464.08812696 2023-03-29,04:09:34.000,88,11123444,-795,0,1680062973,12943.503341359996,196.82785172999866,54464.06017848 2023-03-29,04:09:35.000,88,11123506,-795,0,1680062974,12943.46965980999,196.8701465100021,54464.03921712 2023-03-29,04:09:36.000,88,11123503,-795,0,1680062975,12943.43597826,196.91244128999824,54463.913448960004 2023-03-29,04:09:37.000,88,11123470,-795,0,1680062976,12943.41576933,196.89129390000016,54463.864539120004 2023-03-29,04:09:38.000,88,11123538,-795,0,1680062977,12943.49660505,196.8842447700008,54463.87152624 2023-03-29,04:09:39.000,88,11123541,-795,0,1680062978,12943.530286599991,196.89129390000016,54464.081139840004 2023-03-29,04:09:40.000,88,11123474,-795,0,1680062979,12943.489868739991,196.85604825000337,54464.04620424001 2023-03-29,04:09:41.000,88,11123477,-795,0,1680062980,12943.523550289996,196.84194999000465,54464.07415272001 2023-03-29,04:09:42.000,88,11123460,-795,0,1680062981,12943.41576933,196.85604825000337,54463.89947472 2023-03-29,04:09:43.000,88,11123471,-795,0,1680062982,12943.442714569996,196.87719564000145,54463.96934592 2023-03-29,04:09:44.000,88,11123537,-795,0,1680062983,12943.51681398,196.92653955000424,54463.9623588 2023-03-29,04:09:45.000,88,11123403,-795,0,1680062984,12943.503341359996,196.87719564000145,54464.00428152001 2023-03-29,04:09:46.000,88,11123479,-795,0,1680062985,12943.51681398,196.91949042000488,54464.06017848 2023-03-29,04:09:47.000,88,11123500,-795,0,1680062986,12943.503341359996,196.8701465100021,54464.04620424001 2023-03-29,04:09:48.000,88,11123520,-795,0,1680062987,12943.523550289996,196.9335886800036,54463.99030728 2023-03-29,04:09:49.000,88,11123490,-795,0,1680062988,12943.611122319991,196.91244128999824,54464.03921712 2023-03-29,04:09:50.000,88,11123469,-795,0,1680062989,12943.597649700001,196.95473607000167,54464.15799816 2023-03-29,04:09:51.000,88,11123490,-795,0,1680062990,12943.584177079996,196.91949042000488,54464.08812696 2023-03-29,04:09:52.000,88,11123509,-795,0,1680062991,12943.53702291,196.9688343300004,54464.03921712 2023-03-29,04:09:53.000,88,11123525,-795,0,1680062992,12943.550495529991,196.92653955000424,54463.96934592 2023-03-29,04:09:54.000,88,11123505,-795,0,1680062993,12943.617858630001,196.95473607000167,54464.17197240001 2023-03-29,04:09:55.000,88,11123481,-795,0,1680062994,12943.671749109992,196.9476869400023,54464.22786936 2023-03-29,04:09:56.000,88,11123497,-795,0,1680062995,12943.644803869996,196.92653955000424,54464.17895952 2023-03-29,04:09:57.000,88,11123536,-795,0,1680062996,12943.691958039992,196.95473607000167,54464.33267616 2023-03-29,04:09:58.000,88,11123443,-795,0,1680062997,12943.644803869996,196.98998171999847,54464.102101200006 2023-03-29,04:09:59.000,88,11123440,-795,0,1680062998,12943.644803869996,196.94063781000295,54464.11607544 2023-03-29,04:10:00.000,88,11123531,-795,0,1680062999,12943.658276490001,196.97588345999975,54464.032230000004 2023-03-29,04:10:01.000,88,11123508,-795,0,1680063000,12943.705430659997,196.9335886800036,54464.03921712 2023-03-29,04:10:02.000,88,11123519,-795,0,1680063001,12943.644803869996,196.96178520000103,54464.06017848 2023-03-29,04:10:03.000,88,11123512,-795,0,1680063002,12943.658276490001,196.9688343300004,54464.22786936 2023-03-29,04:10:04.000,88,11123538,-795,0,1680063003,12943.732375899992,196.9688343300004,54464.31171480001 2023-03-29,04:10:05.000,88,11123544,-795,0,1680063004,12943.745848519997,196.96178520000103,54464.26280496001 2023-03-29,04:10:06.000,88,11123428,-795,0,1680063005,12943.685221729997,197.01817824000318,54464.17197240001 2023-03-29,04:10:07.000,88,11123483,-795,0,1680063006,12943.712166969992,196.95473607000167,54464.06017848 2023-03-29,04:10:08.000,88,11123439,-795,0,1680063007,12943.685221729997,196.9829325899991,54464.04620424001 2023-03-29,04:10:09.000,88,11123493,-795,0,1680063008,12943.739112210002,196.9335886800036,54464.18594664 2023-03-29,04:10:10.000,88,11123540,-795,0,1680063009,12943.718903280002,196.9688343300004,54464.18594664 2023-03-29,04:10:11.000,88,11123539,-795,0,1680063010,12943.732375899992,196.96178520000103,54464.03921712 2023-03-29,04:10:12.000,88,11123469,-795,0,1680063011,12943.718903280002,196.94063781000295,54464.02524288001 2023-03-29,04:10:13.000,88,11123489,-795,0,1680063012,12943.786266379997,196.95473607000167,54464.13004968 2023-03-29,04:10:14.000,88,11123434,-795,0,1680063013,12943.779530070002,196.96178520000103,54464.12306256001 2023-03-29,04:10:15.000,88,11123446,-795,0,1680063014,12943.705430659997,196.9335886800036,54463.92742320001 2023-03-29,04:10:16.000,88,11123489,-795,0,1680063015,12943.759321140002,196.94063781000295,54463.934410320006 2023-03-29,04:10:17.000,88,11123480,-795,0,1680063016,12943.786266379997,196.91244128999824,54463.913448960004 2023-03-29,04:10:18.000,88,11123529,-795,0,1680063017,12943.806475309997,196.92653955000424,54463.934410320006 2023-03-29,04:10:19.000,88,11123488,-795,0,1680063018,12943.873838409992,196.91949042000488,54464.09511408001 2023-03-29,04:10:20.000,88,11123492,-795,0,1680063019,12943.961410440003,196.89834302999952,54464.151011040005 2023-03-29,04:10:21.000,88,11123488,-795,0,1680063020,12943.934465199993,196.89129390000016,54464.10908832 2023-03-29,04:10:22.000,88,11123425,-795,0,1680063021,12943.880574720002,196.89834302999952,54463.96934592 2023-03-29,04:10:23.000,88,11123454,-795,0,1680063022,12943.914256269993,196.8701465100021,54463.97633304001 2023-03-29,04:10:24.000,88,11123468,-795,0,1680063023,12943.894047339993,196.87719564000145,54463.97633304001 2023-03-29,04:10:25.000,88,11123498,-795,0,1680063024,12944.001828299988,196.85604825000337,54464.01825576 2023-03-29,04:10:26.000,88,11123513,-795,0,1680063025,12943.968146749998,196.89129390000016,54463.90646184001 2023-03-29,04:10:27.000,88,11123477,-795,0,1680063026,12943.988355679998,196.85604825000337,54463.94838456 2023-03-29,04:10:28.000,88,11123474,-795,0,1680063027,12943.974883059993,196.82785172999866,54463.87851336001 2023-03-29,04:10:29.000,88,11123509,-795,0,1680063028,12944.069191399998,196.79965521000122,54464.07415272001 2023-03-29,04:10:30.000,88,11123474,-795,0,1680063029,12943.974883059993,196.79965521000122,54463.97633304001 2023-03-29,04:10:31.000,88,11123504,-795,0,1680063030,12944.075927709993,196.79965521000122,54464.03921712 2023-03-29,04:10:32.000,88,11123477,-795,0,1680063031,12944.042246159988,196.80670434000058,54463.92043608 2023-03-29,04:10:33.000,88,11123490,-795,0,1680063032,12944.022037229988,196.79260608000186,54463.87851336001 2023-03-29,04:10:34.000,88,11123516,-795,0,1680063033,12944.062455089988,196.79965521000122,54463.983320160005 2023-03-29,04:10:35.000,88,11123477,-795,0,1680063034,12944.096136639993,196.84194999000465,54463.94838456 2023-03-29,04:10:36.000,88,11123500,-795,0,1680063035,12944.109609259998,196.79965521000122,54464.02524288001 2023-03-29,04:10:37.000,88,11123469,-795,0,1680063036,12944.102872949989,196.81375346999994,54463.92043608 2023-03-29,04:10:38.000,88,11123499,-795,0,1680063037,12944.123081879989,196.77850782000314,54463.9972944 2023-03-29,04:10:39.000,88,11123490,-795,0,1680063038,12944.143290809989,196.79260608000186,54463.97633304001 2023-03-29,04:10:40.000,88,11123484,-795,0,1680063039,12944.123081879989,196.7855569500025,54463.9623588 2023-03-29,04:10:41.000,88,11123483,-795,0,1680063040,12944.109609259998,196.75031129999843,54463.97633304001 2023-03-29,04:10:42.000,88,11123498,-795,0,1680063041,12944.075927709993,196.76440956000442,54463.913448960004 2023-03-29,04:10:43.000,88,11123446,-795,0,1680063042,12944.143290809989,196.7573604299978,54463.885500480006 2023-03-29,04:10:44.000,88,11123491,-795,0,1680063043,12944.109609259998,196.70801652000227,54463.80165504 2023-03-29,04:10:45.000,88,11123492,-795,0,1680063044,12944.170236049998,196.70096739000292,54463.97633304001 2023-03-29,04:10:46.000,88,11123452,-795,0,1680063045,12944.176972359994,196.66572173999884,54463.96934592 2023-03-29,04:10:47.000,88,11123460,-795,0,1680063046,12944.197181289994,196.67982000000484,54464.02524288001 2023-03-29,04:10:48.000,88,11123522,-795,0,1680063047,12944.116345569993,196.66572173999884,54463.913448960004 2023-03-29,04:10:49.000,88,11123492,-795,0,1680063048,12944.163499739989,196.66572173999884,54463.885500480006 2023-03-29,04:10:50.000,88,11123533,-795,0,1680063049,12944.203917599989,196.66572173999884,54464.02524288001 2023-03-29,04:10:51.000,88,11123539,-795,0,1680063050,12944.190444979999,196.56703392000054,54463.934410320006 2023-03-29,04:10:52.000,88,11123477,-795,0,1680063051,12944.190444979999,196.5388374000031,54463.90646184001 2023-03-29,04:10:53.000,88,11123495,-795,0,1680063052,12944.170236049998,196.5106408799984,54463.696848240004 2023-03-29,04:10:54.000,88,11123473,-795,0,1680063053,12944.210653909999,196.46834610000224,54463.89947472 2023-03-29,04:10:55.000,88,11123480,-795,0,1680063054,12944.203917599989,196.4894934900003,54463.85755200001 2023-03-29,04:10:56.000,88,11123507,-795,0,1680063055,12944.251071769999,196.45424784000352,54463.92043608 2023-03-29,04:10:57.000,88,11123473,-795,0,1680063056,12944.210653909999,196.46834610000224,54463.78069368 2023-03-29,04:10:58.000,88,11123462,-795,0,1680063057,12944.203917599989,196.4401495800048,54463.815629280005 2023-03-29,04:10:59.000,88,11123496,-795,0,1680063058,12944.28475331999,196.45424784000352,54463.92043608 2023-03-29,04:11:00.000,88,11123507,-795,0,1680063059,12944.291489629999,196.43310044999816,54463.89947472 2023-03-29,04:11:01.000,88,11123541,-795,0,1680063060,12944.28475331999,196.38375654000265,54463.8924876 2023-03-29,04:11:02.000,88,11123467,-795,0,1680063061,12944.224126529989,196.3767074100033,54463.7527452 2023-03-29,04:11:03.000,88,11123501,-795,0,1680063062,12944.271280699999,196.3767074100033,54463.78768080001 2023-03-29,04:11:04.000,88,11123480,-795,0,1680063063,12944.244335459989,196.35556001999794,54463.85056488 2023-03-29,04:11:05.000,88,11123483,-795,0,1680063064,12944.278017009994,196.36260915000457,54463.85056488 2023-03-29,04:11:06.000,88,11123525,-795,0,1680063065,12944.237599149994,196.33441262999986,54463.77370656 2023-03-29,04:11:07.000,88,11123529,-795,0,1680063066,12944.230862839999,196.33441262999986,54463.766719440006 2023-03-29,04:11:08.000,88,11123520,-795,0,1680063067,12944.36558903999,196.29916698000306,54463.934410320006 2023-03-29,04:11:09.000,88,11123486,-795,0,1680063068,12944.35211642,196.25687219999963,54463.95537168001 2023-03-29,04:11:10.000,88,11123479,-795,0,1680063069,12944.37232535,196.22162655000284,54463.97633304001 2023-03-29,04:11:11.000,88,11123526,-795,0,1680063070,12944.34538010999,196.24982307000028,54463.9623588 2023-03-29,04:11:12.000,88,11123493,-795,0,1680063071,12944.311698559999,196.22162655000284,54463.65492552 2023-03-29,04:11:13.000,88,11123478,-795,0,1680063072,12944.37232535,196.23572481000156,54463.79466792 2023-03-29,04:11:14.000,88,11123501,-795,0,1680063073,12944.419479519995,196.20752829000412,54463.89947472 2023-03-29,04:11:15.000,88,11123499,-795,0,1680063074,12944.439688449995,196.19343002999813,54463.913448960004 2023-03-29,04:11:16.000,88,11123548,-795,0,1680063075,12944.36558903999,196.18638089999877,54463.62697704 2023-03-29,04:11:17.000,88,11123502,-795,0,1680063076,12944.40600689999,196.24277394000092,54463.77370656 2023-03-29,04:11:18.000,88,11123442,-795,0,1680063077,12944.47337,196.10884046999854,54463.8924876 2023-03-29,04:11:19.000,88,11123485,-795,0,1680063078,12944.419479519995,196.15818438000133,54463.79466792 2023-03-29,04:11:20.000,88,11123543,-795,0,1680063079,12944.45316107,196.1158895999979,54463.75973232001 2023-03-29,04:11:21.000,88,11123485,-795,0,1680063080,12944.419479519995,196.05949656000303,54463.75973232001 2023-03-29,04:11:22.000,88,11123491,-795,0,1680063081,12944.36558903999,196.07359482000174,54463.63396416 2023-03-29,04:11:23.000,88,11123502,-795,0,1680063082,12944.399270589995,196.07359482000174,54463.682874 2023-03-29,04:11:24.000,88,11123489,-795,0,1680063083,12944.419479519995,196.06654569000239,54463.79466792 2023-03-29,04:11:25.000,88,11123501,-795,0,1680063084,12944.45316107,196.05244743000367,54463.85056488 2023-03-29,04:11:26.000,88,11123478,-795,0,1680063085,12944.39253428,196.03834916999767,54463.80165504 2023-03-29,04:11:27.000,88,11123469,-795,0,1680063086,12944.358852729994,196.0313000399983,54463.65492552 2023-03-29,04:11:28.000,88,11123474,-795,0,1680063087,12944.44642475999,196.01015265000024,54463.66889976001 2023-03-29,04:11:29.000,88,11123504,-795,0,1680063088,12944.439688449995,196.00310352000088,54463.745758080004 2023-03-29,04:11:30.000,88,11123517,-795,0,1680063089,12944.45316107,196.00310352000088,54463.82960352 2023-03-29,04:11:31.000,88,11123537,-795,0,1680063090,12944.40600689999,195.98900526000216,54463.7527452 2023-03-29,04:11:32.000,88,11123469,-795,0,1680063091,12944.41274321,196.01015265000024,54463.72479672 2023-03-29,04:11:33.000,88,11123453,-795,0,1680063092,12944.44642475999,195.99605439000152,54463.745758080004 2023-03-29,04:11:34.000,88,11123474,-795,0,1680063093,12944.43295214,195.93261222,54463.599028560006 2023-03-29,04:11:35.000,88,11123524,-795,0,1680063094,12944.41274321,195.96785787000408,54463.6130028 2023-03-29,04:11:36.000,88,11123486,-795,0,1680063095,12944.35211642,195.91146483000193,54463.50120888001 2023-03-29,04:11:37.000,88,11123480,-795,0,1680063096,12944.36558903999,195.91146483000193,54463.47326040001 2023-03-29,04:11:38.000,88,11123468,-795,0,1680063097,12944.36558903999,195.92556309000065,54463.50120888001 2023-03-29,04:11:39.000,88,11123488,-795,0,1680063098,12944.47337,195.89736657000321,54463.65492552 2023-03-29,04:11:40.000,88,11123493,-795,0,1680063099,12944.43295214,195.8691700499985,54463.61998992001 2023-03-29,04:11:41.000,88,11123475,-795,0,1680063100,12944.42621582999,195.8832683100045,54463.65492552 2023-03-29,04:11:42.000,88,11123430,-795,0,1680063101,12944.32517117999,195.86212091999914,54463.53614448 2023-03-29,04:11:43.000,88,11123456,-795,0,1680063102,12944.42621582999,195.84097353000107,54463.529157360004 2023-03-29,04:11:44.000,88,11123518,-795,0,1680063103,12944.379061659994,195.87621917999786,54463.57108008001 2023-03-29,04:11:45.000,88,11123499,-795,0,1680063104,12944.40600689999,195.84097353000107,54463.55710584 2023-03-29,04:11:46.000,88,11123477,-795,0,1680063105,12944.298225939994,195.85507178999978,54463.46627328 2023-03-29,04:11:47.000,88,11123473,-795,0,1680063106,12944.358852729994,195.82687527000235,54463.52217024001 2023-03-29,04:11:48.000,88,11123508,-795,0,1680063107,12944.399270589995,195.819826140003,54463.65492552 2023-03-29,04:11:49.000,88,11123464,-795,0,1680063108,12944.41274321,195.78458048999892,54463.599028560006 2023-03-29,04:11:50.000,88,11123429,-795,0,1680063109,12944.36558903999,195.81277701000363,54463.6130028 2023-03-29,04:11:51.000,88,11123517,-795,0,1680063110,12944.37232535,195.7704822300002,54463.599028560006 2023-03-29,04:11:52.000,88,11123500,-795,0,1680063111,12944.318434869994,195.76343310000084,54463.550118720006 2023-03-29,04:11:53.000,88,11123486,-795,0,1680063112,12944.33190749,195.75638397000148,54463.49422176 2023-03-29,04:11:54.000,88,11123504,-795,0,1680063113,12944.35211642,195.76343310000084,54463.66191264 2023-03-29,04:11:55.000,88,11123542,-795,0,1680063114,12944.338643799994,195.7352365800034,54463.51518312 2023-03-29,04:11:56.000,88,11123487,-795,0,1680063115,12944.338643799994,195.71408918999805,54463.64095128001 2023-03-29,04:11:57.000,88,11123478,-795,0,1680063116,12944.358852729994,195.67884354000125,54463.529157360004 2023-03-29,04:11:58.000,88,11123460,-795,0,1680063117,12944.311698559999,195.69999092999933,54463.62697704 2023-03-29,04:11:59.000,88,11123492,-795,0,1680063118,12944.33190749,195.66474528000253,54463.550118720006 2023-03-29,04:12:00.000,88,11123474,-795,0,1680063119,12944.33190749,195.6858926700006,54463.55710584 2023-03-29,04:12:01.000,88,11123497,-795,0,1680063120,12944.379061659994,195.6717944100019,54463.54313160001 2023-03-29,04:12:02.000,88,11123480,-795,0,1680063121,12944.26454438999,195.65064702000382,54463.55710584 2023-03-29,04:12:03.000,88,11123518,-755,0,1680063122,12944.30496224999,195.6717944100019,54463.550118720006 2023-03-29,04:12:04.000,88,11123491,-795,0,1680063123,12944.318434869994,195.65769615000318,54463.6130028 2023-03-29,04:12:05.000,88,11123502,-795,0,1680063124,12944.30496224999,195.6224504999991,54463.66191264 2023-03-29,04:12:06.000,88,11123485,-795,0,1680063125,12944.318434869994,195.6083522400004,54463.6130028 2023-03-29,04:12:07.000,88,11123463,-795,0,1680063126,12944.230862839999,195.56605746000423,54463.47326040001 2023-03-29,04:12:08.000,88,11123543,-795,0,1680063127,12944.251071769999,195.59425398000167,54463.45928616 2023-03-29,04:12:09.000,88,11123493,-795,0,1680063128,12944.298225939994,195.60130311000103,54463.52217024001 2023-03-29,04:12:10.000,88,11123495,-795,0,1680063129,12944.170236049998,195.59425398000167,54463.578067200004 2023-03-29,04:12:11.000,88,11123510,-795,0,1680063130,12944.176972359994,195.58015572000295,54463.54313160001 2023-03-29,04:12:12.000,88,11123481,-795,0,1680063131,12944.143290809989,195.55195919999824,54463.47326040001 2023-03-29,04:12:13.000,88,11123494,-795,0,1680063132,12944.197181289994,195.55195919999824,54463.65492552 2023-03-29,04:12:14.000,88,11123488,-795,0,1680063133,12944.176972359994,195.50966442000208,54463.41736344 2023-03-29,04:12:15.000,88,11123503,-795,0,1680063134,12944.163499739989,195.51671355000144,54463.30556952001 2023-03-29,04:12:16.000,88,11123475,-795,0,1680063135,12944.062455089988,195.53081181000016,54463.23569832001 2023-03-29,04:12:17.000,88,11123473,-795,0,1680063136,12944.055718779993,195.488517030004,54462.9142908 2023-03-29,04:12:18.000,88,11123501,-795,0,1680063137,12944.163499739989,195.53081181000016,54463.42435056001 2023-03-29,04:12:19.000,88,11123521,-795,0,1680063138,12944.217390219994,195.55195919999824,54463.550118720006 2023-03-29,04:12:20.000,88,11123516,-795,0,1680063139,12944.183708669989,195.56605746000423,54463.58505432 2023-03-29,04:12:21.000,88,11123479,-795,0,1680063140,12944.156763429994,195.53786093999952,54463.60601568 2023-03-29,04:12:22.000,88,11123443,-795,0,1680063141,12944.089400329998,195.53786093999952,54463.34050512 2023-03-29,04:12:23.000,88,11123491,-795,0,1680063142,12944.109609259998,195.54491006999888,54463.48723464 2023-03-29,04:12:24.000,88,11123547,-795,0,1680063143,12944.102872949989,195.488517030004,54463.53614448 2023-03-29,04:12:25.000,88,11123485,-795,0,1680063144,12944.109609259998,195.5237626800008,54463.508196 2023-03-29,04:12:26.000,88,11123483,-795,0,1680063145,12944.015300919993,195.55195919999824,54463.45229904001 2023-03-29,04:12:27.000,88,11123490,-795,0,1680063146,12944.048982469998,195.53081181000016,54463.480247520005 2023-03-29,04:12:28.000,88,11123489,-795,0,1680063147,12944.089400329998,195.55900833000487,54463.52217024001 2023-03-29,04:12:29.000,88,11123462,-795,0,1680063148,12944.183708669989,195.55195919999824,54463.53614448 2023-03-29,04:12:30.000,88,11123495,-795,0,1680063149,12944.102872949989,195.51671355000144,54463.46627328 2023-03-29,04:12:31.000,88,11123514,-795,0,1680063150,12944.069191399998,195.50261529000272,54463.40338920001 2023-03-29,04:12:32.000,88,11123491,-795,0,1680063151,12944.022037229988,195.488517030004,54463.4383248 2023-03-29,04:12:33.000,88,11123499,-795,0,1680063152,12944.042246159988,195.50966442000208,54463.45229904001 2023-03-29,04:12:34.000,88,11123465,-795,0,1680063153,12944.089400329998,195.50966442000208,54463.55710584 2023-03-29,04:12:35.000,88,11123520,-795,0,1680063154,12944.069191399998,195.49556616000336,54463.550118720006 2023-03-29,04:12:36.000,88,11123491,-795,0,1680063155,12944.048982469998,195.49556616000336,54463.529157360004 2023-03-29,04:12:37.000,88,11123477,-795,0,1680063156,12944.022037229988,195.46736963999865,54463.41736344 2023-03-29,04:12:38.000,88,11123502,-795,0,1680063157,12944.001828299988,195.45327137999993,54463.410376320004 2023-03-29,04:12:39.000,88,11123521,-795,0,1680063158,12944.055718779993,195.4603205099993,54463.480247520005 2023-03-29,04:12:40.000,88,11123506,-795,0,1680063159,12944.015300919993,195.46736963999865,54463.431337680006 2023-03-29,04:12:41.000,88,11123492,-795,0,1680063160,12944.001828299988,195.45327137999993,54463.50120888001 2023-03-29,04:12:42.000,88,11123511,-795,0,1680063161,12943.927728889998,195.40392747000442,54463.38941496 2023-03-29,04:12:43.000,88,11123535,-795,0,1680063162,12943.914256269993,195.43212399000186,54463.38941496 2023-03-29,04:12:44.000,88,11123508,-795,0,1680063163,12944.008564609998,195.40392747000442,54463.51518312 2023-03-29,04:12:45.000,88,11123485,-795,0,1680063164,12943.974883059993,195.4250748600025,54463.56409296 2023-03-29,04:12:46.000,88,11123470,-795,0,1680063165,12943.961410440003,195.41097660000378,54463.45928616 2023-03-29,04:12:47.000,88,11123515,-795,0,1680063166,12943.954674129993,195.41097660000378,54463.39640208 2023-03-29,04:12:48.000,88,11123508,-795,0,1680063167,12943.914256269993,195.361632690001,54463.33351800001 2023-03-29,04:12:49.000,88,11123506,-795,0,1680063168,12943.887311029997,195.38278007999907,54463.29159528 2023-03-29,04:12:50.000,88,11123516,-795,0,1680063169,12943.873838409992,195.40392747000442,54463.47326040001 2023-03-29,04:12:51.000,88,11123478,-795,0,1680063170,12943.907519959997,195.361632690001,54463.46627328 2023-03-29,04:12:52.000,88,11123524,-795,0,1680063171,12943.846893169997,195.3757309499997,54463.33351800001 2023-03-29,04:12:53.000,88,11123517,-795,0,1680063172,12943.894047339993,195.33343617000355,54463.40338920001 2023-03-29,04:12:54.000,88,11123499,-795,0,1680063173,12943.860365790002,195.31933791000483,54463.3684536 2023-03-29,04:12:55.000,88,11123476,-795,0,1680063174,12943.840156860002,195.34753443000227,54463.31954376 2023-03-29,04:12:56.000,88,11123487,-795,0,1680063175,12943.793002689992,195.29114139000012,54463.13089152 2023-03-29,04:12:57.000,88,11123479,-795,0,1680063176,12943.793002689992,195.30523964999884,54463.11691728001 2023-03-29,04:12:58.000,88,11123485,-635,0,1680063177,12943.671749109992,195.28409226000076,54463.03307184 2023-03-29,04:12:59.000,88,11123505,-795,0,1680063178,12943.819947930002,195.2770431300014,54463.20076272 2023-03-29,04:13:00.000,88,11123494,-795,0,1680063179,12943.799739000002,195.26294487000268,54463.312556640005 2023-03-29,04:13:01.000,88,11123539,-795,0,1680063180,12943.739112210002,195.2770431300014,54463.32653088 2023-03-29,04:13:02.000,88,11123497,-795,0,1680063181,12943.658276490001,195.25589574000333,54463.095955920006 2023-03-29,04:13:03.000,88,11123477,-795,0,1680063182,12943.665012799996,195.2276992199986,54463.20076272 2023-03-29,04:13:04.000,88,11123470,-795,0,1680063183,12943.698694350001,195.23474834999797,54463.24967256 2023-03-29,04:13:05.000,88,11123479,-795,0,1680063184,12943.651540179992,195.2276992199986,54463.22172408 2023-03-29,04:13:06.000,88,11123496,-795,0,1680063185,12943.617858630001,195.24884661000397,54463.06102032 2023-03-29,04:13:07.000,88,11123551,-795,0,1680063186,12943.590913389991,195.22065008999925,54463.13089152 2023-03-29,04:13:08.000,88,11123482,-795,0,1680063187,12943.638067560001,195.19950270000118,54463.33351800001 2023-03-29,04:13:09.000,88,11123456,-795,0,1680063188,12943.624594939996,195.19950270000118,54463.23569832001 2023-03-29,04:13:10.000,88,11123476,-795,0,1680063189,12943.604386009996,195.20655183000054,54463.17281424 2023-03-29,04:13:11.000,88,11123497,-795,0,1680063190,12943.577440770001,195.20655183000054,54463.18678848001 2023-03-29,04:13:12.000,88,11123504,-795,0,1680063191,12943.530286599991,195.1501587899984,54463.08896880001 2023-03-29,04:13:13.000,88,11123434,-795,0,1680063192,12943.510077669991,195.15720791999775,54463.01211048 2023-03-29,04:13:14.000,88,11123466,-795,0,1680063193,12943.543759219996,195.15720791999775,54463.144865760005 2023-03-29,04:13:15.000,88,11123519,-795,0,1680063194,12943.51681398,195.15720791999775,54463.17980136 2023-03-29,04:13:16.000,88,11123505,-795,0,1680063195,12943.45618719,195.1501587899984,54463.06102032 2023-03-29,04:13:17.000,88,11123469,-795,0,1680063196,12943.523550289996,195.15720791999775,54463.15185288 2023-03-29,04:13:18.000,88,11123421,-795,0,1680063197,12943.43597826,195.0655692299988,54462.690702960004 2023-03-29,04:13:19.000,88,11123498,-795,0,1680063198,12943.45618719,195.1149131400016,54463.0540332 2023-03-29,04:13:20.000,88,11123493,-795,0,1680063199,12943.503341359996,195.10786401000223,54463.08198168 2023-03-29,04:13:21.000,88,11123490,-795,0,1680063200,12943.489868739991,195.0937657500035,54463.08198168 2023-03-29,04:13:22.000,88,11123469,-795,0,1680063201,12943.422505639996,195.0937657500035,54462.95621352 2023-03-29,04:13:23.000,88,11123508,-795,0,1680063202,12943.46965980999,195.0796674900048,54463.026084720004 2023-03-29,04:13:24.000,88,11123459,-795,0,1680063203,12943.51681398,195.1149131400016,54463.095955920006 2023-03-29,04:13:25.000,88,11123448,-795,0,1680063204,12943.47639612,195.08671662000415,54463.06102032 2023-03-29,04:13:26.000,88,11123458,-795,0,1680063205,12943.44945087999,195.0655692299988,54463.01211048 2023-03-29,04:13:27.000,88,11123496,-795,0,1680063206,12943.37535147,195.05852009999944,54462.87236808001 2023-03-29,04:13:28.000,88,11123481,-795,0,1680063207,12943.40903301999,195.02327445000265,54462.82345824 2023-03-29,04:13:29.000,88,11123502,-795,0,1680063208,12943.3955604,195.00917619000393,54462.95621352 2023-03-29,04:13:30.000,88,11123516,-795,0,1680063209,12943.40903301999,194.98802879999857,54462.99813624001 2023-03-29,04:13:31.000,88,11123480,-795,0,1680063210,12943.40903301999,194.93868489000306,54462.977174880005 2023-03-29,04:13:32.000,88,11123471,-795,0,1680063211,12943.41576933,194.93868489000306,54462.99813624001 2023-03-29,04:13:33.000,88,11123493,-795,0,1680063212,12943.37535147,194.9668814100005,54463.047046080006 2023-03-29,04:13:34.000,88,11123419,-795,0,1680063213,12943.42924194999,194.9175374999977,54463.01211048 2023-03-29,04:13:35.000,88,11123407,-795,0,1680063214,12943.382087779995,194.903439239999,54462.9142908 2023-03-29,04:13:36.000,88,11123472,-795,0,1680063215,12943.37535147,194.9316357600037,54462.94922640001 2023-03-29,04:13:37.000,88,11123460,-795,0,1680063216,12943.321460989995,194.88934098000027,54462.88634232 2023-03-29,04:13:38.000,88,11123501,-795,0,1680063217,12943.200207409995,194.84704620000412,54462.79550976 2023-03-29,04:13:39.000,88,11123470,-795,0,1680063218,12943.23388896,194.84704620000412,54462.83044536001 2023-03-29,04:13:40.000,88,11123488,-795,0,1680063219,12943.30798836999,194.86114446000283,54462.93525216 2023-03-29,04:13:41.000,88,11123507,-795,0,1680063220,12943.28777943999,194.83294793999812,54462.94223928 2023-03-29,04:13:42.000,88,11123413,-795,0,1680063221,12943.1934711,194.81180055000004,54462.58589616001 2023-03-29,04:13:43.000,88,11123448,-795,0,1680063222,12943.119371689994,194.7836040300026,54462.60685752 2023-03-29,04:13:44.000,88,11123441,-795,0,1680063223,12943.1934711,194.81180055000004,54462.739612800004 2023-03-29,04:13:45.000,88,11123538,-795,0,1680063224,12943.17326217,194.79065316000197,54462.83044536001 2023-03-29,04:13:46.000,88,11123462,-795,0,1680063225,12943.11263538,194.81180055000004,54462.85140672001 2023-03-29,04:13:47.000,88,11123520,-795,0,1680063226,12943.072217519999,194.74835837999854,54462.739612800004 2023-03-29,04:13:48.000,88,11123499,-795,0,1680063227,12943.04527227999,194.73426011999982,54462.73262568001 2023-03-29,04:13:49.000,88,11123448,-795,0,1680063228,12943.078953829994,194.74130924999918,54462.9142908 2023-03-29,04:13:50.000,88,11123430,-795,0,1680063229,12943.04527227999,194.69196534000366,54462.85140672001 2023-03-29,04:13:51.000,88,11123458,-795,0,1680063230,12943.011590729999,194.7201618600011,54462.82345824 2023-03-29,04:13:52.000,88,11123450,-795,0,1680063231,12942.991381799999,194.6708179499983,54462.67672872 2023-03-29,04:13:53.000,88,11123493,-795,0,1680063232,12942.917282389993,194.69901447000302,54462.5998704 2023-03-29,04:13:54.000,88,11123507,-795,0,1680063233,12942.890337149998,194.74130924999918,54462.64878024 2023-03-29,04:13:55.000,88,11123501,-795,0,1680063234,12943.004854419989,194.64262143000087,54462.82345824 2023-03-29,04:13:56.000,88,11123483,-795,0,1680063235,12943.031799659999,194.69196534000366,54462.87236808001 2023-03-29,04:13:57.000,88,11123509,-795,0,1680063236,12942.984645489989,194.6849162100043,54462.92127792001 2023-03-29,04:13:58.000,88,11123436,-795,0,1680063237,12942.897073459993,194.67786707999767,54462.67672872 2023-03-29,04:13:59.000,88,11123437,-795,0,1680063238,12942.890337149998,194.66376881999895,54462.72563856 2023-03-29,04:14:00.000,88,11123461,-795,0,1680063239,12942.897073459993,194.66376881999895,54462.739612800004 2023-03-29,04:14:01.000,88,11123511,-795,0,1680063240,12942.903809769989,194.64967056000023,54462.78852264 2023-03-29,04:14:02.000,88,11123511,-795,0,1680063241,12942.836446669993,194.6567196899996,54462.71865144 2023-03-29,04:14:03.000,88,11123493,-795,0,1680063242,12942.843182979988,194.60737578000408,54462.75358704001 2023-03-29,04:14:04.000,88,11123456,-795,0,1680063243,12942.829710359998,194.6214740400028,54462.79550976 2023-03-29,04:14:05.000,88,11123514,-795,0,1680063244,12942.822974049988,194.59327751999808,54462.83743248 2023-03-29,04:14:06.000,88,11123457,-795,0,1680063245,12942.748874639998,194.58622838999872,54462.76756128 2023-03-29,04:14:07.000,88,11123491,-795,0,1680063246,12942.742138330002,194.57917925999936,54462.57890904 2023-03-29,04:14:08.000,88,11123513,-795,0,1680063247,12942.654566299992,194.60737578000408,54462.64878024 2023-03-29,04:14:09.000,88,11123492,-795,0,1680063248,12942.735402019993,194.60032665000472,54462.74659992 2023-03-29,04:14:10.000,88,11123539,-795,0,1680063249,12942.688247849997,194.6214740400028,54462.76756128 2023-03-29,04:14:11.000,88,11123495,-795,0,1680063250,12942.654566299992,194.58622838999872,54462.62083176 2023-03-29,04:14:12.000,88,11123501,-795,0,1680063251,12942.627621059997,194.55098274000193,54462.57890904 2023-03-29,04:14:13.000,88,11123489,-795,0,1680063252,12942.647829989997,194.56508100000065,54462.69769008 2023-03-29,04:14:14.000,88,11123448,-795,0,1680063253,12942.607412129997,194.57213013,54462.65576736 2023-03-29,04:14:15.000,88,11123479,-795,0,1680063254,12942.614148439992,194.55098274000193,54462.641793120005 2023-03-29,04:14:16.000,88,11123504,-795,0,1680063255,12942.492894859992,194.57917925999936,54462.45314088 2023-03-29,04:14:17.000,88,11123535,-795,0,1680063256,12942.499631170002,194.54393361000257,54462.425192400005 2023-03-29,04:14:18.000,88,11123472,-795,0,1680063257,12942.459213310001,194.57917925999936,54462.425192400005 2023-03-29,04:14:19.000,88,11123473,-795,0,1680063258,12942.479422240001,194.5368844800032,54462.3902568 2023-03-29,04:14:20.000,88,11123492,-795,0,1680063259,12942.418795450001,194.5580318700013,54462.38326968 2023-03-29,04:14:21.000,88,11123524,-795,0,1680063260,12942.533312719992,194.54393361000257,54462.49506360001 2023-03-29,04:14:22.000,88,11123490,-795,0,1680063261,12942.445740689996,194.5368844800032,54462.34833408001 2023-03-29,04:14:23.000,88,11123466,-795,0,1680063262,12942.479422240001,194.50163882999914,54462.3203856 2023-03-29,04:14:24.000,88,11123456,-795,0,1680063263,12942.412059139991,194.55098274000193,54462.3203856 2023-03-29,04:14:25.000,88,11123504,-795,0,1680063264,12942.472685929992,194.5227862200045,54462.32737272001 2023-03-29,04:14:26.000,88,11123500,-795,0,1680063265,12942.425531759996,194.54393361000257,54462.355321200004 2023-03-29,04:14:27.000,88,11123491,-795,0,1680063266,12942.432268069992,194.51573708999786,54462.18064320001 2023-03-29,04:14:28.000,88,11123473,-795,0,1680063267,12942.418795450001,194.52983535000385,54462.152694719996 2023-03-29,04:14:29.000,88,11123490,-795,0,1680063268,12942.499631170002,194.54393361000257,54462.24352728 2023-03-29,04:14:30.000,88,11123478,-795,0,1680063269,12942.418795450001,194.59327751999808,54462.187630320004 2023-03-29,04:14:31.000,88,11123487,-795,0,1680063270,12942.371641279991,194.58622838999872,54462.20160456001 2023-03-29,04:14:32.000,88,11123471,-795,0,1680063271,12942.284069249996,194.60737578000408,54462.187630320004 2023-03-29,04:14:33.000,88,11123488,-795,0,1680063272,12942.263860319996,194.54393361000257,54462.20160456001 2023-03-29,04:14:34.000,88,11123469,-795,0,1680063273,12942.344696039996,194.57213013,54462.31339848 2023-03-29,04:14:35.000,88,11123505,-795,0,1680063274,12942.391850209991,194.55098274000193,54462.474102240005 2023-03-29,04:14:36.000,88,11123504,-795,0,1680063275,12942.344696039996,194.5227862200045,54462.41820528001 2023-03-29,04:14:37.000,88,11123492,-795,0,1680063276,12942.364904969996,194.5086879599985,54462.31339848 2023-03-29,04:14:38.000,88,11123515,-795,0,1680063277,12942.358168660001,194.5227862200045,54462.404231040004 2023-03-29,04:14:39.000,88,11123475,-795,0,1680063278,12942.33795973,194.51573708999786,54462.31339848 2023-03-29,04:14:40.000,88,11123496,-795,0,1680063279,12942.351432349991,194.5227862200045,54462.404231040004 2023-03-29,04:14:41.000,88,11123473,-795,0,1680063280,12942.331223419991,194.55098274000193,54462.33435984 2023-03-29,04:14:42.000,88,11123495,-795,0,1680063281,12942.23691508,194.56508100000065,54462.43916664 2023-03-29,04:14:43.000,88,11123530,-795,0,1680063282,12942.29754187,194.57213013,54462.48807648 2023-03-29,04:14:44.000,88,11123487,-795,0,1680063283,12942.385113899996,194.5227862200045,54462.571921920004 2023-03-29,04:14:45.000,88,11123511,-795,0,1680063284,12942.364904969996,194.55098274000193,54462.55096056 2023-03-29,04:14:46.000,88,11123510,-795,0,1680063285,12942.331223419991,194.5086879599985,54462.51602496001 2023-03-29,04:14:47.000,88,11123547,-795,0,1680063286,12942.263860319996,194.52983535000385,54462.3203856 2023-03-29,04:14:48.000,88,11123517,-795,0,1680063287,12942.203233529995,194.5227862200045,54462.355321200004 2023-03-29,04:14:49.000,88,11123500,-795,0,1680063288,12942.223442459996,194.5227862200045,54462.45314088 2023-03-29,04:14:50.000,88,11123502,-795,0,1680063289,12942.203233529995,194.5368844800032,54462.41820528001 2023-03-29,04:14:51.000,88,11123503,-795,0,1680063290,12942.142606739995,194.55098274000193,54462.376282560006 2023-03-29,04:14:52.000,88,11123491,-795,0,1680063291,12942.122397809995,194.5227862200045,54462.376282560006 2023-03-29,04:14:53.000,88,11123500,-795,0,1680063292,12942.203233529995,194.56508100000065,54462.50205072 2023-03-29,04:14:54.000,88,11123512,-795,0,1680063293,12942.17628829,194.5368844800032,54462.404231040004 2023-03-29,04:14:55.000,88,11123513,-795,0,1680063294,12942.13587043,194.5368844800032,54462.41121816 2023-03-29,04:14:56.000,88,11123531,-795,0,1680063295,12942.1156615,194.54393361000257,54462.31339848 2023-03-29,04:14:57.000,88,11123462,-795,0,1680063296,12942.06850732999,194.5086879599985,54462.25051440001 2023-03-29,04:14:58.000,88,11123473,-795,0,1680063297,12942.18976090999,194.52983535000385,54462.41820528001 2023-03-29,04:14:59.000,88,11123526,-795,0,1680063298,12942.162815669995,194.5368844800032,54462.36929544001 2023-03-29,04:15:00.000,88,11123470,-795,0,1680063299,12942.183024599995,194.48754057000042,54462.34134696 2023-03-29,04:15:01.000,88,11123486,-795,0,1680063300,12942.122397809995,194.5227862200045,54462.28545 2023-03-29,04:15:02.000,88,11123420,-795,0,1680063301,12942.142606739995,194.5227862200045,54462.12474624 2023-03-29,04:15:03.000,88,11123448,-795,0,1680063302,12942.14934304999,194.54393361000257,54462.208591680006 2023-03-29,04:15:04.000,88,11123508,-795,0,1680063303,12942.15607936,194.5086879599985,54462.24352728 2023-03-29,04:15:05.000,88,11123492,-795,0,1680063304,12942.12913411999,194.5227862200045,54462.17365608 2023-03-29,04:15:06.000,88,11123508,-795,0,1680063305,12942.07524364,194.50163882999914,54462.06186216001 2023-03-29,04:15:07.000,88,11123499,-795,0,1680063306,12942.102188879995,194.49458969999978,54462.05487504 2023-03-29,04:15:08.000,88,11123483,-795,0,1680063307,12942.18976090999,194.48049144000106,54462.152694719996 2023-03-29,04:15:09.000,88,11123522,-795,0,1680063308,12942.16955197999,194.45934405000298,54462.1457076 2023-03-29,04:15:10.000,88,11123476,-795,0,1680063309,12942.15607936,194.38885275000212,54462.06884928 2023-03-29,04:15:11.000,88,11123490,-795,0,1680063310,12942.13587043,194.43114752999827,54462.06186216001 2023-03-29,04:15:12.000,88,11123488,-795,0,1680063311,12942.122397809995,194.38885275000212,54462.06884928 2023-03-29,04:15:13.000,88,11123482,-795,0,1680063312,12942.04829839999,194.4381966600049,54461.99199096001 2023-03-29,04:15:14.000,88,11123490,-795,0,1680063313,12942.041562089995,194.4381966600049,54462.11775912 2023-03-29,04:15:15.000,88,11123493,-795,0,1680063314,12942.102188879995,194.43114752999827,54462.2155788 2023-03-29,04:15:16.000,88,11123486,-795,0,1680063315,12942.08871625999,194.45229492000362,54462.27147576 2023-03-29,04:15:17.000,88,11123496,-795,0,1680063316,12942.061771019995,194.40295101000083,54462.257501520005 2023-03-29,04:15:18.000,88,11123460,-795,0,1680063317,12942.00788053999,194.4240983999989,54462.06884928 2023-03-29,04:15:19.000,88,11123471,-795,0,1680063318,12942.021353159995,194.44524579000426,54462.1457076 2023-03-29,04:15:20.000,88,11123488,-795,0,1680063319,12941.95399006,194.48754057000042,54462.3902568 2023-03-29,04:15:21.000,88,11123506,-795,0,1680063320,12941.96746267999,194.44524579000426,54462.11077200001 2023-03-29,04:15:22.000,88,11123526,-795,0,1680063321,12942.00788053999,194.48049144000106,54462.17365608 2023-03-29,04:15:23.000,88,11123495,-795,0,1680063322,12941.920308509994,194.43114752999827,54462.18064320001 2023-03-29,04:15:24.000,88,11123502,-795,0,1680063323,12941.98767160999,194.46639318000234,54462.33435984 2023-03-29,04:15:25.000,88,11123488,-795,0,1680063324,12942.001144229995,194.46639318000234,54462.29243712 2023-03-29,04:15:26.000,88,11123456,-795,0,1680063325,12941.93378113,194.46639318000234,54462.27147576 2023-03-29,04:15:27.000,88,11123496,-795,0,1680063326,12941.900099579994,194.45229492000362,54462.11077200001 2023-03-29,04:15:28.000,88,11123439,-795,0,1680063327,12941.879890649994,194.4734423100017,54462.16666896 2023-03-29,04:15:29.000,88,11123447,-795,0,1680063328,12941.88662695999,194.4381966600049,54462.2155788 2023-03-29,04:15:30.000,88,11123471,-795,0,1680063329,12941.82600016999,194.45229492000362,54462.28545 2023-03-29,04:15:31.000,88,11123469,-795,0,1680063330,12941.765373379989,194.46639318000234,54462.208591680006 2023-03-29,04:15:32.000,88,11123523,-795,0,1680063331,12941.751900759999,194.40295101000083,54462.17365608 2023-03-29,04:15:33.000,88,11123512,-795,0,1680063332,12941.812527549999,194.4381966600049,54462.27147576 2023-03-29,04:15:34.000,88,11123421,-795,0,1680063333,12941.778845999994,194.45934405000298,54462.27846288001 2023-03-29,04:15:35.000,88,11123489,-795,0,1680063334,12941.805791239989,194.43114752999827,54462.236540160004 2023-03-29,04:15:36.000,88,11123560,-795,0,1680063335,12941.698010279993,194.40295101000083,54462.15968184001 2023-03-29,04:15:37.000,88,11123496,-795,0,1680063336,12941.724955519989,194.44524579000426,54462.08282352001 2023-03-29,04:15:38.000,88,11123487,-795,0,1680063337,12941.758637069994,194.48049144000106,54462.208591680006 2023-03-29,04:15:39.000,88,11123486,-795,0,1680063338,12941.765373379989,194.45229492000362,54462.27147576 2023-03-29,04:15:40.000,88,11123521,-795,0,1680063339,12941.704746589989,194.48754057000042,54462.18064320001 2023-03-29,04:15:41.000,88,11123503,-795,0,1680063340,12941.731691829998,194.49458969999978,54462.16666896 2023-03-29,04:15:42.000,88,11123424,-795,0,1680063341,12941.596965629993,194.48049144000106,54461.99897808 2023-03-29,04:15:43.000,88,11123521,-795,0,1680063342,12941.610438249998,194.45934405000298,54461.936094 2023-03-29,04:15:44.000,88,11123450,-795,0,1680063343,12941.630647179998,194.50163882999914,54462.0059652 2023-03-29,04:15:45.000,88,11123507,-795,0,1680063344,12941.617174559993,194.50163882999914,54462.01295232001 2023-03-29,04:15:46.000,88,11123486,-795,0,1680063345,12941.610438249998,194.50163882999914,54462.12474624 2023-03-29,04:15:47.000,88,11123476,-795,0,1680063346,12941.596965629993,194.50163882999914,54462.05487504 2023-03-29,04:15:48.000,88,11123532,-795,0,1680063347,12941.603701939988,194.54393361000257,54462.1457076 2023-03-29,04:15:49.000,88,11123526,-795,0,1680063348,12941.590229319998,194.5368844800032,54462.10378488 2023-03-29,04:15:50.000,88,11123473,-795,0,1680063349,12941.650856109998,194.51573708999786,54462.089810640005 2023-03-29,04:15:51.000,88,11123488,-795,0,1680063350,12941.617174559993,194.4734423100017,54462.06186216001 2023-03-29,04:15:52.000,88,11123469,-795,0,1680063351,12941.549811459998,194.50163882999914,54461.95006824 2023-03-29,04:15:53.000,88,11123531,-795,0,1680063352,12941.522866220002,194.48049144000106,54461.922119760005 2023-03-29,04:15:54.000,88,11123473,-795,0,1680063353,12941.583493009988,194.5368844800032,54462.08282352001 2023-03-29,04:15:55.000,88,11123477,-795,0,1680063354,12941.637383489993,194.50163882999914,54462.10378488 2023-03-29,04:15:56.000,88,11123467,-795,0,1680063355,12941.543075150003,194.5227862200045,54462.06186216001 2023-03-29,04:15:57.000,88,11123511,-795,0,1680063356,12941.529602529998,194.52983535000385,54461.89417128001 2023-03-29,04:15:58.000,88,11123447,-795,0,1680063357,12941.536338839993,194.52983535000385,54462.0059652 2023-03-29,04:15:59.000,88,11123456,-795,0,1680063358,12941.522866220002,194.5086879599985,54462.01295232001 2023-03-29,04:16:00.000,88,11123491,-795,0,1680063359,12941.529602529998,194.54393361000257,54461.97801672 2023-03-29,04:16:01.000,88,11123478,-795,0,1680063360,12941.536338839993,194.5086879599985,54461.985003839996 2023-03-29,04:16:02.000,88,11123472,-795,0,1680063361,12941.394876329992,194.52983535000385,54461.91513264001 2023-03-29,04:16:03.000,88,11123526,-795,0,1680063362,12941.415085259992,194.52983535000385,54461.90814552 2023-03-29,04:16:04.000,88,11123526,-795,0,1680063363,12941.502657290002,194.57213013,54462.04788792 2023-03-29,04:16:05.000,88,11123501,-795,0,1680063364,12941.482448360002,194.5368844800032,54462.0059652 2023-03-29,04:16:06.000,88,11123472,-795,0,1680063365,12941.435294189992,194.54393361000257,54461.96404248001 2023-03-29,04:16:07.000,88,11123504,-795,0,1680063366,12941.381403710002,194.51573708999786,54461.86622280001 2023-03-29,04:16:08.000,88,11123500,-795,0,1680063367,12941.367931089997,194.5368844800032,54461.852248560004 2023-03-29,04:16:09.000,88,11123498,-795,0,1680063368,12941.435294189992,194.57917925999936,54461.91513264001 2023-03-29,04:16:10.000,88,11123472,-795,0,1680063369,12941.381403710002,194.61442491000344,54461.936094 2023-03-29,04:16:11.000,88,11123507,-795,0,1680063370,12941.374667399992,194.57917925999936,54461.90814552 2023-03-29,04:16:12.000,88,11123465,-795,0,1680063371,12941.280359060002,194.5580318700013,54461.85923568 2023-03-29,04:16:13.000,88,11123479,-795,0,1680063372,12941.374667399992,194.57917925999936,54462.019939440004 2023-03-29,04:16:14.000,88,11123478,-795,0,1680063373,12941.347722159997,194.59327751999808,54462.03391368001 2023-03-29,04:16:15.000,88,11123478,-795,0,1680063374,12941.334249539992,194.57917925999936,54462.05487504 2023-03-29,04:16:16.000,88,11123498,-795,0,1680063375,12941.280359060002,194.59327751999808,54461.94308112001 2023-03-29,04:16:17.000,88,11123491,-795,0,1680063376,12941.327513229997,194.58622838999872,54461.99199096001 2023-03-29,04:16:18.000,88,11123494,-795,0,1680063377,12941.293831679992,194.58622838999872,54462.11077200001 2023-03-29,04:16:19.000,88,11123476,-795,0,1680063378,12941.300567990002,194.58622838999872,54462.06186216001 2023-03-29,04:16:20.000,88,11123471,-795,0,1680063379,12941.280359060002,194.58622838999872,54462.0059652 2023-03-29,04:16:21.000,88,11123419,-795,0,1680063380,12941.233204889992,194.55098274000193,54461.89417128001 2023-03-29,04:16:22.000,88,11123423,-795,0,1680063381,12941.11868762,194.60737578000408,54461.61468648 2023-03-29,04:16:23.000,88,11123472,-795,0,1680063382,12941.239941200001,194.60032665000472,54461.9011584 2023-03-29,04:16:24.000,88,11123493,-795,0,1680063383,12941.186050719996,194.6214740400028,54461.985003839996 2023-03-29,04:16:25.000,88,11123500,-795,0,1680063384,12941.186050719996,194.66376881999895,54461.91513264001 2023-03-29,04:16:26.000,88,11123489,-795,0,1680063385,12941.132160239991,194.66376881999895,54461.85923568 2023-03-29,04:16:27.000,88,11123491,-795,0,1680063386,12941.091742379991,194.6708179499983,54461.852248560004 2023-03-29,04:16:28.000,88,11123476,-795,0,1680063387,12941.192787029991,194.6567196899996,54462.040900800006 2023-03-29,04:16:29.000,88,11123496,-795,0,1680063388,12941.179314410001,194.69901447000302,54462.019939440004 2023-03-29,04:16:30.000,88,11123491,-795,0,1680063389,12941.138896550001,194.67786707999767,54461.97801672 2023-03-29,04:16:31.000,88,11123496,-795,0,1680063390,12941.091742379991,194.70606360000238,54461.92910688 2023-03-29,04:16:32.000,88,11123484,-795,0,1680063391,12941.071533449991,194.72721099000046,54461.88019704 2023-03-29,04:16:33.000,88,11123509,-795,0,1680063392,12941.044588209996,194.7201618600011,54461.8312872 2023-03-29,04:16:34.000,88,11123491,-795,0,1680063393,12941.064797139996,194.70606360000238,54461.94308112001 2023-03-29,04:16:35.000,88,11123501,-795,0,1680063394,12941.085006069996,194.7201618600011,54461.985003839996 2023-03-29,04:16:36.000,88,11123441,-795,0,1680063395,12941.044588209996,194.74835837999854,54461.94308112001 2023-03-29,04:16:37.000,88,11123512,-795,0,1680063396,12941.01090665999,194.74835837999854,54461.8312872 2023-03-29,04:16:38.000,88,11123494,-795,0,1680063397,12941.07826976,194.72721099000046,54462.01295232001 2023-03-29,04:16:39.000,88,11123477,-795,0,1680063398,12941.071533449991,194.74130924999918,54461.99897808 2023-03-29,04:16:40.000,88,11123510,-795,0,1680063399,12941.07826976,194.74130924999918,54462.06884928 2023-03-29,04:16:41.000,88,11123515,-795,0,1680063400,12941.05132451999,194.7554075099979,54461.99897808 2023-03-29,04:16:42.000,88,11123499,-795,0,1680063401,12941.01764297,194.74130924999918,54461.936094 2023-03-29,04:16:43.000,88,11123471,-795,0,1680063402,12941.05132451999,194.74835837999854,54461.985003839996 2023-03-29,04:16:44.000,88,11123530,-795,0,1680063403,12941.091742379991,194.74835837999854,54462.12474624 2023-03-29,04:16:45.000,88,11123499,-795,0,1680063404,12941.071533449991,194.7554075099979,54462.03391368001 2023-03-29,04:16:46.000,88,11123503,-795,0,1680063405,12941.01764297,194.76245664000453,54462.01295232001 2023-03-29,04:16:47.000,88,11123510,-795,0,1680063406,12940.95027986999,194.7695057700039,54461.873209920006 2023-03-29,04:16:48.000,88,11123473,-795,0,1680063407,12940.983961419995,194.74835837999854,54461.92910688 2023-03-29,04:16:49.000,88,11123470,-795,0,1680063408,12940.983961419995,194.72721099000046,54462.01295232001 2023-03-29,04:16:50.000,88,11123495,-795,0,1680063409,12940.99743404,194.74835837999854,54462.01295232001 2023-03-29,04:16:51.000,88,11123501,-795,0,1680063410,12940.99069772999,194.7836040300026,54462.040900800006 2023-03-29,04:16:52.000,88,11123481,-795,0,1680063411,12940.97722511,194.7554075099979,54462.05487504 2023-03-29,04:16:53.000,88,11123482,-795,0,1680063412,12940.99743404,194.7836040300026,54462.06186216001 2023-03-29,04:16:54.000,88,11123471,-795,0,1680063413,12940.99743404,194.74835837999854,54462.040900800006 2023-03-29,04:16:55.000,88,11123541,-795,0,1680063414,12940.97722511,194.7554075099979,54461.95006824 2023-03-29,04:16:56.000,88,11123541,-795,0,1680063415,12940.93007093999,194.7695057700039,54461.81032584 2023-03-29,04:16:57.000,88,11123479,-795,0,1680063416,12940.903125699995,194.74130924999918,54461.85923568 2023-03-29,04:16:58.000,88,11123510,-795,0,1680063417,12940.95701618,194.73426011999982,54461.99897808 2023-03-29,04:16:59.000,88,11123535,-795,0,1680063418,12940.963752489995,194.7554075099979,54461.99199096001 2023-03-29,04:17:00.000,88,11123500,-795,0,1680063419,12940.963752489995,194.69901447000302,54461.89417128001 2023-03-29,04:17:01.000,88,11123484,-795,0,1680063420,12940.93007093999,194.70606360000238,54461.761416 2023-03-29,04:17:02.000,88,11123478,-795,0,1680063421,12940.89638939,194.71311273000174,54461.705519040006 2023-03-29,04:17:03.000,88,11123446,-795,0,1680063422,12940.89638939,194.73426011999982,54461.83827432 2023-03-29,04:17:04.000,88,11123510,-795,0,1680063423,12940.862707839995,194.74130924999918,54461.83827432 2023-03-29,04:17:05.000,88,11123480,-795,0,1680063424,12940.882916769995,194.74130924999918,54461.88718416 2023-03-29,04:17:06.000,88,11123480,-795,0,1680063425,12940.802081049995,194.73426011999982,54461.74744176001 2023-03-29,04:17:07.000,88,11123499,-795,0,1680063426,12940.88965307999,194.7201618600011,54461.97801672 2023-03-29,04:17:08.000,88,11123475,-795,0,1680063427,12940.882916769995,194.6708179499983,54461.97801672 2023-03-29,04:17:09.000,88,11123497,-795,0,1680063428,12940.87618046,194.71311273000174,54461.96404248001 2023-03-29,04:17:10.000,88,11123475,-795,0,1680063429,12940.87618046,194.66376881999895,54461.84526144001 2023-03-29,04:17:11.000,88,11123527,-795,0,1680063430,12940.87618046,194.6708179499983,54461.85923568 2023-03-29,04:17:12.000,88,11123459,-795,0,1680063431,12940.802081049995,194.66376881999895,54461.761416 2023-03-29,04:17:13.000,88,11123471,-795,0,1680063432,12940.80881735999,194.6708179499983,54461.71949328 2023-03-29,04:17:14.000,88,11123480,-795,0,1680063433,12940.84923521999,194.6708179499983,54461.83827432 2023-03-29,04:17:15.000,88,11123518,-795,0,1680063434,12940.862707839995,194.6849162100043,54461.92910688 2023-03-29,04:17:16.000,88,11123445,-795,0,1680063435,12940.822289979995,194.64262143000087,54461.78936448 2023-03-29,04:17:17.000,88,11123495,-795,0,1680063436,12940.8357626,194.62852317000215,54461.74744176001 2023-03-29,04:17:18.000,88,11123484,-795,0,1680063437,12940.77513581,194.6214740400028,54461.6915448 2023-03-29,04:17:19.000,88,11123476,-795,0,1680063438,12940.84923521999,194.60737578000408,54461.85923568 2023-03-29,04:17:20.000,88,11123484,-795,0,1680063439,12940.86944414999,194.62852317000215,54461.9011584 2023-03-29,04:17:21.000,88,11123480,-795,0,1680063440,12940.862707839995,194.58622838999872,54461.89417128001 2023-03-29,04:17:22.000,88,11123515,-795,0,1680063441,12940.78860842999,194.57917925999936,54461.78237736 2023-03-29,04:17:23.000,88,11123486,-715,0,1680063442,12940.761663189995,194.57917925999936,54461.67757056001 2023-03-29,04:17:24.000,88,11123544,-795,0,1680063443,12940.85597153,194.61442491000344,54461.96404248001 2023-03-29,04:17:25.000,88,11123449,-795,0,1680063444,12940.84923521999,194.60032665000472,54461.92910688 2023-03-29,04:17:26.000,88,11123415,-795,0,1680063445,12940.79534474,194.62852317000215,54461.89417128001 2023-03-29,04:17:27.000,88,11123476,-795,0,1680063446,12940.76839949999,194.60737578000408,54461.72648040001 2023-03-29,04:17:28.000,88,11123462,-795,0,1680063447,12940.761663189995,194.57917925999936,54461.754428880005 2023-03-29,04:17:29.000,88,11123502,-795,0,1680063448,12940.79534474,194.58622838999872,54461.84526144001 2023-03-29,04:17:30.000,88,11123498,-795,0,1680063449,12940.761663189995,194.60032665000472,54461.90814552 2023-03-29,04:17:31.000,88,11123396,-795,0,1680063450,12940.633673299999,194.57213013,54461.66359632 2023-03-29,04:17:32.000,88,11123492,-795,0,1680063451,12940.781872119995,194.59327751999808,54461.92910688 2023-03-29,04:17:33.000,88,11123479,-795,0,1680063452,12940.674091159999,194.57917925999936,54461.65660920001 2023-03-29,04:17:34.000,88,11123478,-795,0,1680063453,12940.721245329994,194.5580318700013,54461.78237736 2023-03-29,04:17:35.000,88,11123429,-795,0,1680063454,12940.721245329994,194.55098274000193,54461.90814552 2023-03-29,04:17:36.000,88,11123525,-795,0,1680063455,12940.69430009,194.6214740400028,54461.88718416 2023-03-29,04:17:37.000,88,11123500,-795,0,1680063456,12940.721245329994,194.57213013,54461.89417128001 2023-03-29,04:17:38.000,88,11123470,-795,0,1680063457,12940.620200679994,194.57213013,54461.78936448 2023-03-29,04:17:39.000,88,11123508,-795,0,1680063458,12940.620200679994,194.55098274000193,54461.817312959996 2023-03-29,04:17:40.000,88,11123493,-795,0,1680063459,12940.66735484999,194.56508100000065,54461.95006824 2023-03-29,04:17:41.000,88,11123528,-795,0,1680063460,12940.640409609994,194.48049144000106,54461.88718416 2023-03-29,04:17:42.000,88,11123407,-795,0,1680063461,12940.573046509999,194.57213013,54461.705519040006 2023-03-29,04:17:43.000,88,11123483,-795,0,1680063462,12940.552837579999,194.54393361000257,54461.74045464 2023-03-29,04:17:44.000,88,11123472,-795,0,1680063463,12940.525892339989,194.54393361000257,54461.69853192001 2023-03-29,04:17:45.000,88,11123507,-795,0,1680063464,12940.512419719998,194.56508100000065,54461.71949328 2023-03-29,04:17:46.000,88,11123450,-795,0,1680063465,12940.397902449993,194.54393361000257,54461.67757056001 2023-03-29,04:17:47.000,88,11123467,-795,0,1680063466,12940.478738169993,194.55098274000193,54461.65660920001 2023-03-29,04:17:48.000,88,11123489,-795,0,1680063467,12940.492210789998,194.5368844800032,54461.754428880005 2023-03-29,04:17:49.000,88,11123557,-795,0,1680063468,12940.478738169993,194.60032665000472,54461.78936448 2023-03-29,04:17:50.000,88,11123467,-795,0,1680063469,12940.424847689988,194.5580318700013,54461.754428880005 2023-03-29,04:17:51.000,88,11123478,-795,0,1680063470,12940.438320309993,194.54393361000257,54461.76840312 2023-03-29,04:17:52.000,88,11123542,-795,0,1680063471,12940.350748279998,194.50163882999914,54461.60071224 2023-03-29,04:17:53.000,88,11123489,-795,0,1680063472,12940.330539349998,194.5086879599985,54461.54481528 2023-03-29,04:17:54.000,88,11123523,-795,0,1680063473,12940.290121489998,194.48754057000042,54461.649622079996 2023-03-29,04:17:55.000,88,11123437,-795,0,1680063474,12940.404638759988,194.45229492000362,54461.754428880005 2023-03-29,04:17:56.000,88,11123510,-795,0,1680063475,12940.377693519993,194.49458969999978,54461.76840312 2023-03-29,04:17:57.000,88,11123520,-795,0,1680063476,12940.397902449993,194.49458969999978,54461.76840312 2023-03-29,04:17:58.000,88,11123454,-795,0,1680063477,12940.296857799993,194.4734423100017,54461.59372512 2023-03-29,04:17:59.000,88,11123488,-795,0,1680063478,12940.337275659993,194.48049144000106,54461.684557680004 2023-03-29,04:18:00.000,88,11123471,-795,0,1680063479,12940.364220899988,194.5227862200045,54461.79635160001 2023-03-29,04:18:01.000,88,11123506,-795,0,1680063480,12940.330539349998,194.46639318000234,54461.82430008001 2023-03-29,04:18:02.000,88,11123487,-795,0,1680063481,12940.256439939993,194.45229492000362,54461.65660920001 2023-03-29,04:18:03.000,88,11123489,-795,0,1680063482,12940.303594110002,194.4734423100017,54461.74045464 2023-03-29,04:18:04.000,88,11123518,-795,0,1680063483,12940.411375069998,194.45934405000298,54461.86622280001 2023-03-29,04:18:05.000,88,11123488,-795,0,1680063484,12940.404638759988,194.4734423100017,54461.852248560004 2023-03-29,04:18:06.000,88,11123501,-795,0,1680063485,12940.344011970003,194.4734423100017,54461.83827432 2023-03-29,04:18:07.000,88,11123538,-795,0,1680063486,12940.323803040003,194.4381966600049,54461.61468648 2023-03-29,04:18:08.000,88,11123502,-795,0,1680063487,12940.269912559997,194.46639318000234,54461.705519040006 2023-03-29,04:18:09.000,88,11123475,-795,0,1680063488,12940.296857799993,194.45934405000298,54461.761416 2023-03-29,04:18:10.000,88,11123519,-795,0,1680063489,12940.310330419998,194.48754057000042,54461.78936448 2023-03-29,04:18:11.000,88,11123495,-795,0,1680063490,12940.296857799993,194.44524579000426,54461.73346752 2023-03-29,04:18:12.000,88,11123509,-795,0,1680063491,12940.269912559997,194.48049144000106,54461.67757056001 2023-03-29,04:18:13.000,88,11123490,-795,0,1680063492,12940.364220899988,194.45934405000298,54461.852248560004 2023-03-29,04:18:14.000,88,11123482,-795,0,1680063493,12940.350748279998,194.45934405000298,54461.81032584 2023-03-29,04:18:15.000,88,11123535,-795,0,1680063494,12940.323803040003,194.45229492000362,54461.76840312 2023-03-29,04:18:16.000,88,11123502,-795,0,1680063495,12940.310330419998,194.45934405000298,54461.74744176001 2023-03-29,04:18:17.000,88,11123495,-795,0,1680063496,12940.256439939993,194.45229492000362,54461.62866072001 2023-03-29,04:18:18.000,88,11123497,-795,0,1680063497,12940.222758390002,194.43114752999827,54461.684557680004 2023-03-29,04:18:19.000,88,11123521,-795,0,1680063498,12940.364220899988,194.4381966600049,54461.76840312 2023-03-29,04:18:20.000,88,11123501,-795,0,1680063499,12940.323803040003,194.41704926999955,54461.84526144001 2023-03-29,04:18:21.000,88,11123481,-795,0,1680063500,12940.370957209998,194.4381966600049,54461.8312872 2023-03-29,04:18:22.000,88,11123492,-795,0,1680063501,12940.269912559997,194.4381966600049,54461.684557680004 2023-03-29,04:18:23.000,88,11123482,-795,0,1680063502,12940.296857799993,194.4381966600049,54461.69853192001 2023-03-29,04:18:24.000,88,11123519,-795,0,1680063503,12940.121713740002,194.49458969999978,54461.45398272 2023-03-29,04:18:25.000,88,11123524,-795,0,1680063504,12940.216022079992,194.4240983999989,54461.65660920001 2023-03-29,04:18:26.000,88,11123500,-795,0,1680063505,12940.229494699997,194.44524579000426,54461.71949328 2023-03-29,04:18:27.000,88,11123500,-795,0,1680063506,12940.222758390002,194.44524579000426,54461.62866072001 2023-03-29,04:18:28.000,88,11123451,-795,0,1680063507,12940.249703629997,194.43114752999827,54461.69853192001 2023-03-29,04:18:29.000,88,11123507,-795,0,1680063508,12940.263176250002,194.4240983999989,54461.74045464 2023-03-29,04:18:30.000,88,11123500,-795,0,1680063509,12940.269912559997,194.4100001400002,54461.705519040006 2023-03-29,04:18:31.000,88,11123533,-795,0,1680063510,12940.269912559997,194.4100001400002,54461.67757056001 2023-03-29,04:18:32.000,88,11123512,-795,0,1680063511,12940.189076839997,194.39590188000147,54461.61468648 2023-03-29,04:18:33.000,88,11123476,-795,0,1680063512,12940.168867909997,194.43114752999827,54461.635647840005 2023-03-29,04:18:34.000,88,11123486,-795,0,1680063513,12940.135186359992,194.45934405000298,54461.537828160006 2023-03-29,04:18:35.000,88,11123530,-795,0,1680063514,12940.216022079992,194.43114752999827,54461.705519040006 2023-03-29,04:18:36.000,88,11123462,-795,0,1680063515,12940.222758390002,194.4100001400002,54461.74744176001 2023-03-29,04:18:37.000,88,11123511,-795,0,1680063516,12940.222758390002,194.4240983999989,54461.69853192001 2023-03-29,04:18:38.000,88,11123504,-795,0,1680063517,12940.175604219992,194.4100001400002,54461.60071224 2023-03-29,04:18:39.000,88,11123504,-795,0,1680063518,12940.209285769997,194.43114752999827,54461.67058344 2023-03-29,04:18:40.000,88,11123471,-795,0,1680063519,12940.155395289992,194.4381966600049,54461.65660920001 2023-03-29,04:18:41.000,88,11123495,-795,0,1680063520,12940.209285769997,194.45229492000362,54461.73346752 2023-03-29,04:18:42.000,88,11123494,-795,0,1680063521,12940.121713740002,194.4240983999989,54461.586738000005 2023-03-29,04:18:43.000,88,11123509,-795,0,1680063522,12940.128450049997,194.44524579000426,54461.57276376 2023-03-29,04:18:44.000,88,11123492,-795,0,1680063523,12940.175604219992,194.41704926999955,54461.6915448 2023-03-29,04:18:45.000,88,11123521,-795,0,1680063524,12940.168867909997,194.43114752999827,54461.635647840005 2023-03-29,04:18:46.000,88,11123514,-795,0,1680063525,12940.175604219992,194.43114752999827,54461.62866072001 2023-03-29,04:18:47.000,88,11123508,-795,0,1680063526,12940.074559569992,194.44524579000426,54461.516866800004 2023-03-29,04:18:48.000,88,11123474,-795,0,1680063527,12940.081295880002,194.48049144000106,54461.537828160006 2023-03-29,04:18:49.000,88,11123479,-795,0,1680063528,12940.108241119997,194.48049144000106,54461.61468648 2023-03-29,04:18:50.000,88,11123477,-795,0,1680063529,12940.101504810002,194.44524579000426,54461.60071224 2023-03-29,04:18:51.000,88,11123526,-795,0,1680063530,12940.027405399996,194.50163882999914,54461.57276376 2023-03-29,04:18:52.000,88,11123465,-795,0,1680063531,12940.040878020001,194.50163882999914,54461.61468648 2023-03-29,04:18:53.000,88,11123499,-795,0,1680063532,12940.034141709992,194.48754057000042,54461.54481528 2023-03-29,04:18:54.000,88,11123460,-795,0,1680063533,12940.040878020001,194.48754057000042,54461.62866072001 2023-03-29,04:18:55.000,88,11123510,-795,0,1680063534,12939.946569679996,194.4734423100017,54461.40507288 2023-03-29,04:18:56.000,88,11123497,-795,0,1680063535,12940.020669090001,194.45229492000362,54461.59372512 2023-03-29,04:18:57.000,88,11123505,-795,0,1680063536,12939.980251230001,194.46639318000234,54461.55878952001 2023-03-29,04:18:58.000,88,11123553,-795,0,1680063537,12939.939833370001,194.45229492000362,54461.53084104001 2023-03-29,04:18:59.000,88,11123523,-795,0,1680063538,12939.926360749996,194.4734423100017,54461.47494408 2023-03-29,04:19:00.000,88,11123520,-795,0,1680063539,12939.993723849992,194.48049144000106,54461.64263496 2023-03-29,04:19:01.000,88,11123491,-795,0,1680063540,12940.013932779992,194.5086879599985,54461.65660920001 2023-03-29,04:19:02.000,88,11123512,-795,0,1680063541,12939.966778609996,194.45229492000362,54461.54481528 2023-03-29,04:19:03.000,88,11123520,-795,0,1680063542,12940.007196469996,194.50163882999914,54461.537828160006 2023-03-29,04:19:04.000,88,11123509,-715,0,1680063543,12940.000460160001,194.4734423100017,54461.53084104001 2023-03-29,04:19:05.000,88,11123528,-795,0,1680063544,12939.919624440001,194.5086879599985,54461.467956960005 2023-03-29,04:19:06.000,88,11123459,-795,0,1680063545,12939.892679199991,194.51573708999786,54461.36315016001 2023-03-29,04:19:07.000,88,11123517,-795,0,1680063546,12939.892679199991,194.5227862200045,54461.41206000001 2023-03-29,04:19:08.000,88,11123493,-795,0,1680063547,12939.933097059991,194.51573708999786,54461.56577664 2023-03-29,04:19:09.000,88,11123537,-795,0,1680063548,12939.933097059991,194.50163882999914,54461.57276376 2023-03-29,04:19:10.000,88,11123500,-795,0,1680063549,12939.89941551,194.50163882999914,54461.481931199996 2023-03-29,04:19:11.000,88,11123499,-795,0,1680063550,12939.892679199991,194.52983535000385,54461.45398272 2023-03-29,04:19:12.000,88,11123514,-795,0,1680063551,12939.83878872,194.51573708999786,54461.35616304 2023-03-29,04:19:13.000,88,11123475,-795,0,1680063552,12939.85899765,194.51573708999786,54461.43302136 2023-03-29,04:19:14.000,88,11123498,-795,0,1680063553,12939.79163454999,194.52983535000385,54461.1675108 2023-03-29,04:19:15.000,88,11123467,-795,0,1680063554,12939.892679199991,194.5580318700013,54461.481931199996 2023-03-29,04:19:16.000,88,11123496,-795,0,1680063555,12939.87920658,194.5368844800032,54461.57975088001 2023-03-29,04:19:17.000,88,11123494,-795,0,1680063556,12939.892679199991,194.56508100000065,54461.49590544 2023-03-29,04:19:18.000,88,11123452,-795,0,1680063557,12939.805107169996,194.57917925999936,54461.38411152 2023-03-29,04:19:19.000,88,11123482,-795,0,1680063558,12939.825316099996,194.57213013,54461.39109864001 2023-03-29,04:19:20.000,88,11123489,-795,0,1680063559,12939.845525029996,194.61442491000344,54461.481931199996 2023-03-29,04:19:21.000,88,11123462,-795,0,1680063560,12939.87920658,194.58622838999872,54461.40507288 2023-03-29,04:19:22.000,88,11123505,-795,0,1680063561,12939.79163454999,194.59327751999808,54461.32821456 2023-03-29,04:19:23.000,88,11123509,-795,0,1680063562,12939.83878872,194.58622838999872,54461.39808576 2023-03-29,04:19:24.000,88,11123472,-795,0,1680063563,12939.919624440001,194.60032665000472,54461.52385392 2023-03-29,04:19:25.000,88,11123509,-795,0,1680063564,12939.79163454999,194.70606360000238,54461.516866800004 2023-03-29,04:19:26.000,88,11123463,-795,0,1680063565,12939.845525029996,194.6567196899996,54461.57276376 2023-03-29,04:19:27.000,88,11123515,-795,0,1680063566,12939.825316099996,194.64262143000087,54461.39808576 2023-03-29,04:19:28.000,88,11123469,-795,0,1680063567,12939.825316099996,194.6355723000015,54461.467956960005 2023-03-29,04:19:29.000,88,11123531,-795,0,1680063568,12939.885942889996,194.6355723000015,54461.46096984001 2023-03-29,04:19:30.000,88,11123523,-795,0,1680063569,12939.872470269991,194.6567196899996,54461.52385392 2023-03-29,04:19:31.000,88,11123482,-795,0,1680063570,12939.852261339991,194.6567196899996,54461.49590544 2023-03-29,04:19:32.000,88,11123469,-795,0,1680063571,12939.865733959996,194.6708179499983,54461.44000848001 2023-03-29,04:19:33.000,88,11123524,-795,0,1680063572,12939.933097059991,194.6708179499983,54461.56577664 2023-03-29,04:19:34.000,88,11123437,-795,0,1680063573,12939.872470269991,194.69901447000302,54461.537828160006 2023-03-29,04:19:35.000,88,11123496,-795,0,1680063574,12939.926360749996,194.6849162100043,54461.49590544 2023-03-29,04:19:36.000,88,11123505,-795,0,1680063575,12939.845525029996,194.69196534000366,54461.41206000001 2023-03-29,04:19:37.000,88,11123487,-795,0,1680063576,12939.81857979,194.67786707999767,54461.39109864001 2023-03-29,04:19:38.000,88,11123506,-795,0,1680063577,12939.87920658,194.74130924999918,54461.55878952001 2023-03-29,04:19:39.000,88,11123527,-795,0,1680063578,12939.912888129991,194.70606360000238,54461.537828160006 2023-03-29,04:19:40.000,88,11123528,-795,0,1680063579,12939.85899765,194.72721099000046,54461.314240319996 2023-03-29,04:19:41.000,88,11123469,-795,0,1680063580,12939.946569679996,194.69901447000302,54461.54481528 2023-03-29,04:19:42.000,88,11123485,-795,0,1680063581,12939.892679199991,194.74835837999854,54461.46096984001 2023-03-29,04:19:43.000,88,11123538,-795,0,1680063582,12939.906151819996,194.71311273000174,54461.370137280006 2023-03-29,04:19:44.000,88,11123529,-795,0,1680063583,12939.933097059991,194.74130924999918,54461.44000848001 2023-03-29,04:19:45.000,88,11123499,-795,0,1680063584,12939.89941551,194.72721099000046,54461.349175920004 2023-03-29,04:19:46.000,88,11123499,-795,0,1680063585,12939.892679199991,194.7554075099979,54461.32122744001 2023-03-29,04:19:47.000,88,11123514,-795,0,1680063586,12939.852261339991,194.74835837999854,54461.3072532 2023-03-29,04:19:48.000,88,11123536,-795,0,1680063587,12939.953305989991,194.76245664000453,54461.35616304 2023-03-29,04:19:49.000,88,11123487,-795,0,1680063588,12940.027405399996,194.74130924999918,54461.29327896001 2023-03-29,04:19:50.000,88,11123445,-795,0,1680063589,12940.020669090001,194.69196534000366,54461.202446400006 2023-03-29,04:19:51.000,88,11123457,-795,0,1680063590,12939.993723849992,194.60737578000408,54461.10462672001 2023-03-29,04:19:52.000,88,11123486,-795,0,1680063591,12939.872470269991,194.62852317000215,54461.07667824001 2023-03-29,04:19:53.000,88,11123468,-795,0,1680063592,12939.81857979,194.69196534000366,54461.13956232 2023-03-29,04:19:54.000,88,11123495,-795,0,1680063593,12939.83205240999,194.67786707999767,54461.28629184 2023-03-29,04:19:55.000,88,11123500,-795,0,1680063594,12939.939833370001,194.71311273000174,54461.38411152 2023-03-29,04:19:56.000,88,11123481,-795,0,1680063595,12939.892679199991,194.7201618600011,54461.39808576 2023-03-29,04:19:57.000,88,11123507,-795,0,1680063596,12939.892679199991,194.69901447000302,54461.33520168 2023-03-29,04:19:58.000,88,11123512,-795,0,1680063597,12939.926360749996,194.69196534000366,54461.38411152 2023-03-29,04:19:59.000,88,11123470,-795,0,1680063598,12939.960042300001,194.7201618600011,54461.36315016001 2023-03-29,04:20:00.000,88,11123489,-795,0,1680063599,12939.946569679996,194.71311273000174,54461.40507288 2023-03-29,04:20:01.000,88,11123540,-795,0,1680063600,12939.953305989991,194.72721099000046,54461.39109864001 2023-03-29,04:20:02.000,88,11123516,-795,0,1680063601,12939.872470269991,194.7201618600011,54461.33520168 2023-03-29,04:20:03.000,88,11123501,-795,0,1680063602,12939.960042300001,194.71311273000174,54461.43302136 2023-03-29,04:20:04.000,88,11123496,-795,0,1680063603,12940.013932779992,194.6849162100043,54461.5518024 2023-03-29,04:20:05.000,88,11123482,-795,0,1680063604,12939.986987539996,194.71311273000174,54461.47494408 2023-03-29,04:20:06.000,88,11123477,-795,0,1680063605,12940.013932779992,194.70606360000238,54461.54481528 2023-03-29,04:20:07.000,88,11123505,-795,0,1680063606,12939.946569679996,194.69901447000302,54461.44000848001 2023-03-29,04:20:08.000,88,11123484,-795,0,1680063607,12939.980251230001,194.74130924999918,54461.49590544 2023-03-29,04:20:09.000,88,11123477,-795,0,1680063608,12940.000460160001,194.70606360000238,54461.516866800004 2023-03-29,04:20:10.000,88,11123573,-795,0,1680063609,12939.966778609996,194.73426011999982,54461.52385392 2023-03-29,04:20:11.000,88,11123532,-795,0,1680063610,12939.89941551,194.69901447000302,54461.45398272 2023-03-29,04:20:12.000,88,11123489,-795,0,1680063611,12939.919624440001,194.69196534000366,54461.50987968001 2023-03-29,04:20:13.000,88,11123493,-795,0,1680063612,12939.939833370001,194.74130924999918,54461.57975088001 2023-03-29,04:20:14.000,88,11123520,-795,0,1680063613,12939.966778609996,194.69901447000302,54461.57975088001 2023-03-29,04:20:15.000,88,11123511,-795,0,1680063614,12939.926360749996,194.7201618600011,54461.49590544 2023-03-29,04:20:16.000,88,11123500,-795,0,1680063615,12939.912888129991,194.69196534000366,54461.35616304 2023-03-29,04:20:17.000,88,11123483,-795,0,1680063616,12939.919624440001,194.69901447000302,54461.39808576 2023-03-29,04:20:18.000,88,11123520,-795,0,1680063617,12939.89941551,194.7201618600011,54461.39808576 2023-03-29,04:20:19.000,88,11123507,-795,0,1680063618,12940.000460160001,194.6708179499983,54461.57276376 2023-03-29,04:20:20.000,88,11123518,-795,0,1680063619,12940.040878020001,194.6708179499983,54461.62866072001 2023-03-29,04:20:21.000,88,11123506,-795,0,1680063620,12940.081295880002,194.69196534000366,54461.64263496 2023-03-29,04:20:22.000,88,11123502,-795,0,1680063621,12939.986987539996,194.6355723000015,54461.419047120005 2023-03-29,04:20:23.000,88,11123547,-795,0,1680063622,12940.007196469996,194.66376881999895,54461.50289256 2023-03-29,04:20:24.000,88,11123504,-795,0,1680063623,12940.040878020001,194.6355723000015,54461.586738000005 2023-03-29,04:20:25.000,88,11123506,-795,0,1680063624,12940.061086950001,194.61442491000344,54461.49590544 2023-03-29,04:20:26.000,88,11123496,-795,0,1680063625,12939.906151819996,194.58622838999872,54461.17449792001 2023-03-29,04:20:27.000,88,11123448,-795,0,1680063626,12939.966778609996,194.6214740400028,54461.36315016001 2023-03-29,04:20:28.000,88,11123520,-795,0,1680063627,12940.047614329997,194.57917925999936,54461.54481528 2023-03-29,04:20:29.000,88,11123485,-795,0,1680063628,12940.034141709992,194.60032665000472,54461.516866800004 2023-03-29,04:20:30.000,88,11123482,-795,0,1680063629,12940.040878020001,194.57213013,54461.481931199996 2023-03-29,04:20:31.000,88,11123498,-795,0,1680063630,12940.000460160001,194.61442491000344,54461.4469956 2023-03-29,04:20:32.000,88,11123555,-795,0,1680063631,12939.986987539996,194.57213013,54461.370137280006 2023-03-29,04:20:33.000,88,11123491,-795,0,1680063632,12939.960042300001,194.55098274000193,54461.35616304 2023-03-29,04:20:34.000,88,11123525,-795,0,1680063633,12939.973514919991,194.55098274000193,54461.49590544 2023-03-29,04:20:35.000,88,11123486,-795,0,1680063634,12940.047614329997,194.57917925999936,54461.516866800004 2023-03-29,04:20:36.000,88,11123489,-795,0,1680063635,12939.946569679996,194.5580318700013,54461.41206000001 2023-03-29,04:20:37.000,88,11123503,-795,0,1680063636,12940.020669090001,194.52983535000385,54461.467956960005 2023-03-29,04:20:38.000,88,11123535,-795,0,1680063637,12939.953305989991,194.5227862200045,54461.3072532 2023-03-29,04:20:39.000,88,11123518,-795,0,1680063638,12940.054350639992,194.5227862200045,54461.39808576 2023-03-29,04:20:40.000,88,11123487,-795,0,1680063639,12940.013932779992,194.54393361000257,54461.42603424 2023-03-29,04:20:41.000,88,11123480,-795,0,1680063640,12939.993723849992,194.51573708999786,54461.467956960005 2023-03-29,04:20:42.000,88,11123525,-795,0,1680063641,12939.89941551,194.50163882999914,54461.29327896001 2023-03-29,04:20:43.000,88,11123459,-795,0,1680063642,12939.966778609996,194.51573708999786,54461.42603424 2023-03-29,04:20:44.000,88,11123467,-795,0,1680063643,12940.067823259997,194.48754057000042,54461.586738000005 2023-03-29,04:20:45.000,88,11123488,-795,0,1680063644,12940.067823259997,194.49458969999978,54461.6216736 2023-03-29,04:20:46.000,88,11123449,-795,0,1680063645,12939.993723849992,194.46639318000234,54461.481931199996 2023-03-29,04:20:47.000,88,11123487,-795,0,1680063646,12939.986987539996,194.50163882999914,54461.43302136 2023-03-29,04:20:48.000,88,11123493,-795,0,1680063647,12939.939833370001,194.46639318000234,54461.38411152 2023-03-29,04:20:49.000,88,11123526,-795,0,1680063648,12940.040878020001,194.44524579000426,54461.45398272 2023-03-29,04:20:50.000,88,11123518,-795,0,1680063649,12940.067823259997,194.48049144000106,54461.537828160006 2023-03-29,04:20:51.000,88,11123490,-795,0,1680063650,12940.013932779992,194.4381966600049,54461.49590544 2023-03-29,04:20:52.000,88,11123519,-795,0,1680063651,12940.007196469996,194.4240983999989,54461.46096984001 2023-03-29,04:20:53.000,88,11123498,-795,0,1680063652,12940.061086950001,194.46639318000234,54461.586738000005 2023-03-29,04:20:54.000,88,11123516,-795,0,1680063653,12940.061086950001,194.43114752999827,54461.467956960005 2023-03-29,04:20:55.000,88,11123522,-795,0,1680063654,12940.013932779992,194.41704926999955,54461.46096984001 2023-03-29,04:20:56.000,88,11123507,-795,0,1680063655,12939.960042300001,194.4381966600049,54461.38411152 2023-03-29,04:20:57.000,88,11123503,-795,0,1680063656,12939.993723849992,194.43114752999827,54461.41206000001 2023-03-29,04:20:58.000,88,11123476,-795,0,1680063657,12939.973514919991,194.40295101000083,54461.3771244 2023-03-29,04:20:59.000,88,11123521,-795,0,1680063658,12940.054350639992,194.38885275000212,54461.57276376 2023-03-29,04:21:00.000,88,11123525,-795,0,1680063659,12940.054350639992,194.35360709999804,54461.537828160006 2023-03-29,04:21:01.000,88,11123487,-795,0,1680063660,12940.027405399996,194.3747544900034,54461.52385392 2023-03-29,04:21:02.000,88,11123456,-795,0,1680063661,12939.986987539996,194.36065623000468,54461.39109864001 2023-03-29,04:21:03.000,88,11123434,-795,0,1680063662,12940.020669090001,194.34655796999868,54461.3771244 2023-03-29,04:21:04.000,88,11123516,-795,0,1680063663,12940.000460160001,194.33950883999933,54461.5518024 2023-03-29,04:21:05.000,88,11123498,-795,0,1680063664,12939.986987539996,194.36770536000404,54461.50987968001 2023-03-29,04:21:06.000,88,11123493,-795,0,1680063665,12939.960042300001,194.31836145000125,54461.39109864001 2023-03-29,04:21:07.000,88,11123527,-795,0,1680063666,12939.885942889996,194.34655796999868,54461.41206000001 2023-03-29,04:21:08.000,88,11123509,-795,0,1680063667,12939.960042300001,194.31836145000125,54461.516866800004 2023-03-29,04:21:09.000,88,11123510,-795,0,1680063668,12939.986987539996,194.34655796999868,54461.53084104001 2023-03-29,04:21:10.000,88,11123470,-795,0,1680063669,12939.953305989991,194.31836145000125,54461.50987968001 2023-03-29,04:21:11.000,88,11123514,-795,0,1680063670,12939.933097059991,194.31836145000125,54461.43302136 2023-03-29,04:21:12.000,88,11123517,-795,0,1680063671,12939.892679199991,194.31836145000125,54461.25834336 2023-03-29,04:21:13.000,88,11123465,-795,0,1680063672,12939.865733959996,194.33245970999997,54461.314240319996 2023-03-29,04:21:14.000,88,11123528,-795,0,1680063673,12939.906151819996,194.33950883999933,54461.42603424 2023-03-29,04:21:15.000,88,11123506,-795,0,1680063674,12939.87920658,194.33950883999933,54461.45398272 2023-03-29,04:21:16.000,88,11123520,-795,0,1680063675,12939.825316099996,194.38885275000212,54461.41206000001 2023-03-29,04:21:17.000,88,11123511,-795,0,1680063676,12939.85899765,194.35360709999804,54461.33520168 2023-03-29,04:21:18.000,88,11123430,-795,0,1680063677,12939.926360749996,194.36065623000468,54461.3771244 2023-03-29,04:21:19.000,88,11123537,-715,0,1680063678,12939.81184347999,194.3747544900034,54461.349175920004 2023-03-29,04:21:20.000,88,11123496,-795,0,1680063679,12939.83878872,194.35360709999804,54461.36315016001 2023-03-29,04:21:21.000,88,11123492,-795,0,1680063680,12939.81184347999,194.36065623000468,54461.39808576 2023-03-29,04:21:22.000,88,11123501,-795,0,1680063681,12939.73774407,194.39590188000147,54461.33520168 2023-03-29,04:21:23.000,88,11123518,-795,0,1680063682,12939.81184347999,194.34655796999868,54461.35616304 2023-03-29,04:21:24.000,88,11123524,-795,0,1680063683,12939.872470269991,194.4100001400002,54461.481931199996 2023-03-29,04:21:25.000,88,11123483,-795,0,1680063684,12939.81857979,194.3747544900034,54461.57276376 2023-03-29,04:21:26.000,88,11123448,-795,0,1680063685,12939.825316099996,194.38180362000276,54461.52385392 2023-03-29,04:21:27.000,88,11123515,-795,0,1680063686,12939.643435729995,194.36770536000404,54461.36315016001 2023-03-29,04:21:28.000,88,11123447,-795,0,1680063687,12939.764689309995,194.36770536000404,54461.27930472 2023-03-29,04:21:29.000,88,11123503,-795,0,1680063688,12939.79837086,194.3747544900034,54461.42603424 2023-03-29,04:21:30.000,88,11123470,-795,0,1680063689,12939.784898239996,194.39590188000147,54461.46096984001 2023-03-29,04:21:31.000,88,11123487,-795,0,1680063690,12939.683853589995,194.36065623000468,54461.26533048 2023-03-29,04:21:32.000,88,11123490,-795,0,1680063691,12939.764689309995,194.35360709999804,54461.32122744001 2023-03-29,04:21:33.000,88,11123476,-795,0,1680063692,12939.81184347999,194.3747544900034,54461.47494408 2023-03-29,04:21:34.000,88,11123474,-795,0,1680063693,12939.79163454999,194.34655796999868,54461.38411152 2023-03-29,04:21:35.000,88,11123489,-795,0,1680063694,12939.75121668999,194.36065623000468,54461.34218880001 2023-03-29,04:21:36.000,88,11123508,-795,0,1680063695,12939.683853589995,194.33950883999933,54461.21642064 2023-03-29,04:21:37.000,88,11123538,-795,0,1680063696,12939.67038096999,194.31836145000125,54461.22340776001 2023-03-29,04:21:38.000,88,11123491,-795,0,1680063697,12939.75121668999,194.36770536000404,54461.34218880001 2023-03-29,04:21:39.000,88,11123506,-795,0,1680063698,12939.757953,194.33950883999933,54461.40507288 2023-03-29,04:21:40.000,88,11123546,-795,0,1680063699,12939.75121668999,194.3254105800006,54461.29327896001 2023-03-29,04:21:41.000,88,11123477,-795,0,1680063700,12939.77142561999,194.34655796999868,54461.35616304 2023-03-29,04:21:42.000,88,11123463,-795,0,1680063701,12939.704062519995,194.33245970999997,54461.11161384 2023-03-29,04:21:43.000,88,11123476,-795,0,1680063702,12939.58954524999,194.3113123200019,54461.00680704001 2023-03-29,04:21:44.000,88,11123486,-795,0,1680063703,12939.65017203999,194.33950883999933,54461.237382 2023-03-29,04:21:45.000,88,11123485,-795,0,1680063704,12939.65690835,194.31836145000125,54461.27930472 2023-03-29,04:21:46.000,88,11123462,-795,0,1680063705,12939.562600009995,194.28311580000445,54461.202446400006 2023-03-29,04:21:47.000,88,11123517,-795,0,1680063706,12939.58954524999,194.36770536000404,54461.26533048 2023-03-29,04:21:48.000,88,11123514,-795,0,1680063707,12939.67711728,194.33245970999997,54461.38411152 2023-03-29,04:21:49.000,88,11123513,-795,0,1680063708,12939.643435729995,194.2901649300038,54461.36315016001 2023-03-29,04:21:50.000,88,11123488,-795,0,1680063709,12939.65690835,194.3113123200019,54461.38411152 2023-03-29,04:21:51.000,88,11123489,-795,0,1680063710,12939.60975417999,194.3254105800006,54461.21642064 2023-03-29,04:21:52.000,88,11123523,-795,0,1680063711,12939.582808939995,194.30426319000253,54461.22340776001 2023-03-29,04:21:53.000,88,11123496,-795,0,1680063712,12939.562600009995,194.30426319000253,54461.16052368 2023-03-29,04:21:54.000,88,11123482,-795,0,1680063713,12939.59628156,194.26901753999846,54461.18847216 2023-03-29,04:21:55.000,88,11123518,-795,0,1680063714,12939.52891845999,194.27606666999782,54461.28629184 2023-03-29,04:21:56.000,88,11123487,-795,0,1680063715,12939.46829166999,194.28311580000445,54461.18847216 2023-03-29,04:21:57.000,88,11123481,-795,0,1680063716,12939.434610119999,194.31836145000125,54461.23039488 2023-03-29,04:21:58.000,88,11123404,-795,0,1680063717,12939.441346429994,194.27606666999782,54461.26533048 2023-03-29,04:21:59.000,88,11123456,-795,0,1680063718,12939.454819049999,194.2901649300038,54461.3072532 2023-03-29,04:22:00.000,88,11123497,-795,0,1680063719,12939.481764289994,194.3113123200019,54461.27930472 2023-03-29,04:22:01.000,88,11123486,-795,0,1680063720,12939.47502798,194.30426319000253,54461.237382 2023-03-29,04:22:02.000,88,11123518,-795,0,1680063721,12939.380719639994,194.30426319000253,54461.13956232 2023-03-29,04:22:03.000,88,11123485,-795,0,1680063722,12939.373983329999,194.3113123200019,54461.19545928001 2023-03-29,04:22:04.000,88,11123512,-795,0,1680063723,12939.49523691,194.30426319000253,54461.26533048 2023-03-29,04:22:05.000,88,11123483,-795,0,1680063724,12939.461555359994,194.28311580000445,54461.34218880001 2023-03-29,04:22:06.000,88,11123511,-795,0,1680063725,12939.46829166999,194.2901649300038,54461.370137280006 2023-03-29,04:22:07.000,88,11123494,-795,0,1680063726,12939.394192259999,194.29721406000317,54461.181485040004 2023-03-29,04:22:08.000,88,11123432,-795,0,1680063727,12939.40766487999,194.26901753999846,54461.18847216 2023-03-29,04:22:09.000,88,11123481,-795,0,1680063728,12939.434610119999,194.28311580000445,54461.39109864001 2023-03-29,04:22:10.000,88,11123496,-795,0,1680063729,12939.434610119999,194.2901649300038,54461.370137280006 2023-03-29,04:22:11.000,88,11123527,-795,0,1680063730,12939.360510709994,194.3113123200019,54461.27231760001 2023-03-29,04:22:12.000,88,11123494,-795,0,1680063731,12939.360510709994,194.25491927999974,54461.27930472 2023-03-29,04:22:13.000,88,11123519,-795,0,1680063732,12939.380719639994,194.29721406000317,54461.42603424 2023-03-29,04:22:14.000,88,11123507,-795,0,1680063733,12939.394192259999,194.27606666999782,54461.42603424 2023-03-29,04:22:15.000,88,11123501,-795,0,1680063734,12939.387455949989,194.2619684099991,54461.349175920004 2023-03-29,04:22:16.000,88,11123501,-795,0,1680063735,12939.306620229989,194.27606666999782,54461.146549439996 2023-03-29,04:22:17.000,88,11123484,-795,0,1680063736,12939.326829159989,194.2267227600023,54461.15353656001 2023-03-29,04:22:18.000,88,11123513,-795,0,1680063737,12939.333565469999,194.25491927999974,54461.23039488 2023-03-29,04:22:19.000,88,11123491,-795,0,1680063738,12939.320092849994,194.24787015000038,54461.202446400006 2023-03-29,04:22:20.000,88,11123527,-795,0,1680063739,12939.347038089989,194.25491927999974,54461.20943352 2023-03-29,04:22:21.000,88,11123479,-795,0,1680063740,12939.306620229989,194.25491927999974,54461.19545928001 2023-03-29,04:22:22.000,88,11123487,-795,0,1680063741,12939.232520819998,194.26901753999846,54460.811167679996 2023-03-29,04:22:23.000,88,11123459,-795,0,1680063742,12939.245993439989,194.21262450000359,54460.964884320005 2023-03-29,04:22:24.000,88,11123504,-795,0,1680063743,12939.252729749998,194.18442797999887,54460.978858559996 2023-03-29,04:22:25.000,88,11123518,-795,0,1680063744,12939.333565469999,194.19147710999823,54461.07667824001 2023-03-29,04:22:26.000,88,11123539,-795,0,1680063745,12939.219048199993,194.17032972000015,54460.99981992 2023-03-29,04:22:27.000,88,11123518,-795,0,1680063746,12939.272938679998,194.18442797999887,54461.21642064 2023-03-29,04:22:28.000,88,11123509,-795,0,1680063747,12939.178630339993,194.2267227600023,54461.32122744001 2023-03-29,04:22:29.000,88,11123486,-795,0,1680063748,12939.205575579988,194.1773788499995,54461.04174264 2023-03-29,04:22:30.000,88,11123425,-795,0,1680063749,12939.232520819998,194.15623146000144,54461.0976396 2023-03-29,04:22:31.000,88,11123490,-795,0,1680063750,12939.192102959998,194.1773788499995,54461.0976396 2023-03-29,04:22:32.000,88,11123495,-795,0,1680063751,12939.158421409993,194.13508407000336,54460.98584568001 2023-03-29,04:22:33.000,88,11123504,-795,0,1680063752,12939.104530930003,194.15623146000144,54460.98584568001 2023-03-29,04:22:34.000,88,11123489,-795,0,1680063753,12939.138212479993,194.15623146000144,54461.11161384 2023-03-29,04:22:35.000,88,11123494,-795,0,1680063754,12939.158421409993,194.1773788499995,54461.11860096 2023-03-29,04:22:36.000,88,11123468,-795,0,1680063755,12939.118003549993,194.1632805900008,54461.10462672001 2023-03-29,04:22:37.000,88,11123515,-795,0,1680063756,12939.104530930003,194.12098581000464,54460.94392296 2023-03-29,04:22:38.000,88,11123425,-795,0,1680063757,12939.124739860003,194.113936679998,54461.00680704001 2023-03-29,04:22:39.000,88,11123509,-795,0,1680063758,12939.097794619993,194.12098581000464,54461.06969112 2023-03-29,04:22:40.000,88,11123470,-795,0,1680063759,12939.091058309998,194.13508407000336,54461.04872976 2023-03-29,04:22:41.000,88,11123512,-795,0,1680063760,12939.064113070002,194.113936679998,54461.02776840001 2023-03-29,04:22:42.000,88,11123479,-795,0,1680063761,12938.963068420002,194.10688754999865,54460.88103888 2023-03-29,04:22:43.000,88,11123493,-795,0,1680063762,12938.996749969992,194.0786910300012,54460.9229616 2023-03-29,04:22:44.000,88,11123475,-795,0,1680063763,12939.104530930003,194.07164190000185,54461.062704 2023-03-29,04:22:45.000,88,11123477,-795,0,1680063764,12939.084322000002,194.08574016000057,54461.04174264 2023-03-29,04:22:46.000,88,11123402,-795,0,1680063765,12939.057376759993,194.05754364000313,54460.99981992 2023-03-29,04:22:47.000,88,11123502,-795,0,1680063766,12938.996749969992,194.0434453800044,54460.89501312 2023-03-29,04:22:48.000,88,11123458,-795,0,1680063767,12939.003486280002,194.03639624999778,54460.94392296 2023-03-29,04:22:49.000,88,11123509,-795,0,1680063768,12939.010222589997,193.97295408000355,54461.04872976 2023-03-29,04:22:50.000,88,11123528,-795,0,1680063769,12938.990013659997,194.00115060000098,54461.05571688001 2023-03-29,04:22:51.000,88,11123528,-795,0,1680063770,12938.949595799997,193.95885582000483,54460.915974480005 2023-03-29,04:22:52.000,88,11123492,-795,0,1680063771,12938.942859490002,194.00819973000034,54461.013794160004 2023-03-29,04:22:53.000,88,11123467,-795,0,1680063772,12938.942859490002,193.9659049500042,54461.11860096 2023-03-29,04:22:54.000,88,11123480,-795,0,1680063773,12938.922650560002,193.9659049500042,54460.9928328 2023-03-29,04:22:55.000,88,11123408,-795,0,1680063774,12938.922650560002,193.93065930000012,54460.97187144 2023-03-29,04:22:56.000,88,11123503,-795,0,1680063775,12938.909177939997,193.93770842999947,54460.90200024 2023-03-29,04:22:57.000,88,11123554,-795,0,1680063776,12938.862023770002,193.83902061000117,54460.88802600001 2023-03-29,04:22:58.000,88,11123510,-795,0,1680063777,12938.888969009997,193.88836452000396,54460.93693584001 2023-03-29,04:22:59.000,88,11123508,-795,0,1680063778,12938.942859490002,193.8813153900046,54461.04174264 2023-03-29,04:23:00.000,88,11123532,-795,0,1680063779,12938.888969009997,193.8672171299986,54460.98584568001 2023-03-29,04:23:01.000,88,11123486,-795,0,1680063780,12938.882232700002,193.8672171299986,54461.02078128 2023-03-29,04:23:02.000,88,11123462,-795,0,1680063781,12938.734033879991,193.8813153900046,54460.65046392001 2023-03-29,04:23:03.000,88,11123470,-795,0,1680063782,12938.774451739991,193.8319714800018,54460.7832192 2023-03-29,04:23:04.000,88,11123474,-795,0,1680063783,12938.747506499996,193.81082409000373,54460.77623208 2023-03-29,04:23:05.000,88,11123455,-795,0,1680063784,12938.760979120001,193.80377496000438,54460.8530904 2023-03-29,04:23:06.000,88,11123505,-795,0,1680063785,12938.713824949991,193.83902061000117,54460.713348 2023-03-29,04:23:07.000,88,11123498,-795,0,1680063786,12938.6801434,193.8178732200031,54460.77623208 2023-03-29,04:23:08.000,88,11123482,-715,0,1680063787,12938.686879709996,193.82492235000245,54460.75527072 2023-03-29,04:23:09.000,88,11123504,-795,0,1680063788,12938.707088639996,193.79672582999774,54460.846103280004 2023-03-29,04:23:10.000,88,11123451,-795,0,1680063789,12938.673407089991,193.80377496000438,54460.76225784 2023-03-29,04:23:11.000,88,11123482,-795,0,1680063790,12938.646461849996,193.78262756999902,54460.70636088 2023-03-29,04:23:12.000,88,11123509,-795,0,1680063791,12938.55215350999,193.79672582999774,54460.629502560005 2023-03-29,04:23:13.000,88,11123500,-795,0,1680063792,12938.565626129996,193.78967669999838,54460.6085412 2023-03-29,04:23:14.000,88,11123469,-795,0,1680063793,12938.585835059996,193.79672582999774,54460.72732224 2023-03-29,04:23:15.000,88,11123507,-795,0,1680063794,12938.59257136999,193.7685293100003,54460.811167679996 2023-03-29,04:23:16.000,88,11123510,-795,0,1680063795,12938.49826303,193.78967669999838,54460.69238664001 2023-03-29,04:23:17.000,88,11123486,-795,0,1680063796,12938.4780541,193.75443105000159,54460.65046392001 2023-03-29,04:23:18.000,88,11123507,-795,0,1680063797,12938.45110885999,193.77557843999966,54460.67142528001 2023-03-29,04:23:19.000,88,11123468,-795,0,1680063798,12938.43763624,193.74738192000223,54460.713348 2023-03-29,04:23:20.000,88,11123504,-795,0,1680063799,12938.403954689995,193.77557843999966,54460.678412400004 2023-03-29,04:23:21.000,88,11123477,-795,0,1680063800,12938.37027313999,193.76148018000094,54460.68539952 2023-03-29,04:23:22.000,88,11123530,-795,0,1680063801,12938.242283249994,193.76148018000094,54460.48976016 2023-03-29,04:23:23.000,88,11123451,-795,0,1680063802,12938.302910039994,193.7332836600035,54460.678412400004 2023-03-29,04:23:24.000,88,11123454,-795,0,1680063803,12938.262492179994,193.78262756999902,54460.74129648001 2023-03-29,04:23:25.000,88,11123475,-795,0,1680063804,12938.29617373,193.7332836600035,54460.748283600005 2023-03-29,04:23:26.000,88,11123476,-795,0,1680063805,12938.215338009999,193.75443105000159,54460.59456696 2023-03-29,04:23:27.000,88,11123489,-795,0,1680063806,12938.195129079999,193.7191854000048,54460.52469576001 2023-03-29,04:23:28.000,88,11123436,-795,0,1680063807,12938.141238599994,193.78262756999902,54460.61552832 2023-03-29,04:23:29.000,88,11123510,-795,0,1680063808,12938.134502289999,193.75443105000159,54460.49674728 2023-03-29,04:23:30.000,88,11123493,-795,0,1680063809,12938.053666569998,193.7685293100003,54460.42687608 2023-03-29,04:23:31.000,88,11123500,-795,0,1680063810,12938.127765979989,193.7332836600035,54460.63648968 2023-03-29,04:23:32.000,88,11123497,-795,0,1680063811,12938.060402879993,193.7191854000048,54460.52469576001 2023-03-29,04:23:33.000,88,11123485,-795,0,1680063812,12938.174920149999,193.69803800999944,54460.72732224 2023-03-29,04:23:34.000,88,11123472,-795,0,1680063813,12938.080611809994,193.7050871399988,54460.678412400004 2023-03-29,04:23:35.000,88,11123516,-795,0,1680063814,12938.080611809994,193.69803800999944,54460.6085412 2023-03-29,04:23:36.000,88,11123532,-795,0,1680063815,12938.019985019993,193.72623453000415,54460.53867 2023-03-29,04:23:37.000,88,11123497,-795,0,1680063816,12937.993039779998,193.69098888000008,54460.55963136 2023-03-29,04:23:38.000,88,11123477,-795,0,1680063817,12937.999776089993,193.71213626999815,54460.63648968 2023-03-29,04:23:39.000,88,11123488,-795,0,1680063818,12937.999776089993,193.68393975000072,54460.69238664001 2023-03-29,04:23:40.000,88,11123529,-795,0,1680063819,12938.006512399988,193.69803800999944,54460.69238664001 2023-03-29,04:23:41.000,88,11123498,-795,0,1680063820,12937.966094539988,193.65574323000328,54460.699373760006 2023-03-29,04:23:42.000,88,11123519,-795,0,1680063821,12937.891995129998,193.64869410000392,54460.68539952 2023-03-29,04:23:43.000,88,11123488,-795,0,1680063822,12937.851577269998,193.64869410000392,54460.50373440001 2023-03-29,04:23:44.000,88,11123525,-795,0,1680063823,12937.811159409997,193.6063993200005,54460.412901840005 2023-03-29,04:23:45.000,88,11123506,-795,0,1680063824,12937.790950479997,193.62754670999857,54460.48976016 2023-03-29,04:23:46.000,88,11123518,-795,0,1680063825,12937.777477859992,193.6204975799992,54460.63648968 2023-03-29,04:23:47.000,88,11123524,-795,0,1680063826,12937.831368339997,193.64164497000456,54460.61552832 2023-03-29,04:23:48.000,88,11123521,-795,0,1680063827,12937.737059999992,193.61344844999985,54460.531682880006 2023-03-29,04:23:49.000,88,11123491,-795,0,1680063828,12937.683169520002,193.59935019000113,54460.48976016 2023-03-29,04:23:50.000,88,11123520,-795,0,1680063829,12937.703378450002,193.5852519300024,54460.54565712 2023-03-29,04:23:51.000,88,11123502,-795,0,1680063830,12937.662960590002,193.6063993200005,54460.4687988 2023-03-29,04:23:52.000,88,11123497,-795,0,1680063831,12937.568652249996,193.55000627999834,54460.2591852 2023-03-29,04:23:53.000,88,11123498,-795,0,1680063832,12937.534970699991,193.5570554099977,54460.25219808 2023-03-29,04:23:54.000,88,11123473,-795,0,1680063833,12937.548443319996,193.55000627999834,54460.39194048 2023-03-29,04:23:55.000,88,11123521,-795,0,1680063834,12937.561915940001,193.56410454000434,54460.48277304001 2023-03-29,04:23:56.000,88,11123499,-795,0,1680063835,12937.494552839991,193.5711536700037,54460.37796624 2023-03-29,04:23:57.000,88,11123510,-795,0,1680063836,12937.487816529996,193.57820280000306,54460.28713368001 2023-03-29,04:23:58.000,88,11123443,-795,0,1680063837,12937.48108022,193.49361324000347,54460.412901840005 2023-03-29,04:23:59.000,88,11123469,-795,0,1680063838,12937.44066236,193.5218097600009,54460.294120800005 2023-03-29,04:24:00.000,88,11123500,-795,0,1680063839,12937.406980809996,193.53590801999962,54460.343030640004 2023-03-29,04:24:01.000,88,11123519,-795,0,1680063840,12937.33961771,193.53590801999962,54460.30809504001 2023-03-29,04:24:02.000,88,11123467,-795,0,1680063841,12937.25878199,193.51476063000155,54460.23123672 2023-03-29,04:24:03.000,88,11123451,-795,0,1680063842,12937.25204567999,193.54295714999898,54460.23822384001 2023-03-29,04:24:04.000,88,11123470,-795,0,1680063843,12937.31267246999,193.51476063000155,54460.343030640004 2023-03-29,04:24:05.000,88,11123522,-795,0,1680063844,12937.204891509995,193.53590801999962,54460.28713368001 2023-03-29,04:24:06.000,88,11123549,-795,0,1680063845,12937.184682579995,193.5077115000022,54460.294120800005 2023-03-29,04:24:07.000,88,11123503,-795,0,1680063846,12937.103846859995,193.55000627999834,54460.175339760004 2023-03-29,04:24:08.000,88,11123480,-795,0,1680063847,12937.05669269,193.5570554099977,54460.196301120006 2023-03-29,04:24:09.000,88,11123542,-795,0,1680063848,12937.09037423999,193.52885889000027,54460.26617232001 2023-03-29,04:24:10.000,88,11123512,-795,0,1680063849,12937.083637929994,193.50066237000283,54460.32206928 2023-03-29,04:24:11.000,88,11123532,-795,0,1680063850,12937.03648376,193.53590801999962,54460.28014656 2023-03-29,04:24:12.000,88,11123493,-795,0,1680063851,12936.996065899999,193.51476063000155,54460.30110792 2023-03-29,04:24:13.000,88,11123547,-795,0,1680063852,12937.02974744999,193.55000627999834,54460.245210960005 2023-03-29,04:24:14.000,88,11123459,-795,0,1680063853,12937.02974744999,193.51476063000155,54460.23123672 2023-03-29,04:24:15.000,88,11123508,-795,0,1680063854,12936.975856969999,193.59935019000113,54460.175339760004 2023-03-29,04:24:16.000,88,11123534,-795,0,1680063855,12936.908493869989,193.59230106000177,54460.26617232001 2023-03-29,04:24:17.000,88,11123520,-795,0,1680063856,12936.800712909993,193.59935019000113,54460.18232688 2023-03-29,04:24:18.000,88,11123507,-795,0,1680063857,12936.827658149989,193.64164497000456,54460.21726248001 2023-03-29,04:24:19.000,88,11123488,-795,0,1680063858,12936.854603389998,193.62754670999857,54460.35700488001 2023-03-29,04:24:20.000,88,11123481,-795,0,1680063859,12936.854603389998,193.57820280000306,54460.18232688 2023-03-29,04:24:21.000,88,11123517,-795,0,1680063860,12936.841130769993,193.59230106000177,54460.23822384001 2023-03-29,04:24:22.000,88,11123560,-795,0,1680063861,12936.767031359988,193.59935019000113,54460.0845072 2023-03-29,04:24:23.000,88,11123485,-795,0,1680063862,12936.746822429988,193.62754670999857,54460.10546856 2023-03-29,04:24:24.000,88,11123471,-795,0,1680063863,12936.746822429988,193.64164497000456,54460.09848144001 2023-03-29,04:24:25.000,88,11123512,-795,0,1680063864,12936.760295049993,193.67689062000136,54460.10546856 2023-03-29,04:24:26.000,88,11123478,-795,0,1680063865,12936.605359920002,193.65574323000328,54459.958739040005 2023-03-29,04:24:27.000,88,11123536,-795,0,1680063866,12936.632305159997,193.68393975000072,54460.0845072 2023-03-29,04:24:28.000,88,11123500,-795,0,1680063867,12936.665986710002,193.67689062000136,54460.21027536 2023-03-29,04:24:29.000,88,11123455,-795,0,1680063868,12936.659250399993,193.69803800999944,54460.18232688 2023-03-29,04:24:30.000,88,11123407,-795,0,1680063869,12936.612096229997,193.71213626999815,54459.97970040001 2023-03-29,04:24:31.000,88,11123539,-795,0,1680063870,12936.470633719997,193.77557843999966,54459.909829200005 2023-03-29,04:24:32.000,88,11123511,-795,0,1680063871,12936.558205749992,193.77557843999966,54460.00066176001 2023-03-29,04:24:33.000,88,11123515,-795,0,1680063872,12936.497578959992,193.74033279000287,54459.98668752 2023-03-29,04:24:34.000,88,11123490,-795,0,1680063873,12936.497578959992,193.81082409000373,54460.14739128001 2023-03-29,04:24:35.000,88,11123474,-795,0,1680063874,12936.544733130002,193.78967669999838,54460.21027536 2023-03-29,04:24:36.000,88,11123482,-795,0,1680063875,12936.450424789997,193.83902061000117,54460.126429920005 2023-03-29,04:24:37.000,88,11123470,-795,0,1680063876,12936.436952169992,193.8319714800018,54460.014636 2023-03-29,04:24:38.000,88,11123457,-795,0,1680063877,12936.477370029992,193.82492235000245,54460.1543784 2023-03-29,04:24:39.000,88,11123511,-795,0,1680063878,12936.450424789997,193.8531188699999,54460.11245568 2023-03-29,04:24:40.000,88,11123513,-795,0,1680063879,12936.410006929997,193.84606974000053,54460.11944280001 2023-03-29,04:24:41.000,88,11123498,-795,0,1680063880,12936.403270620001,193.84606974000053,54460.09848144001 2023-03-29,04:24:42.000,88,11123496,-795,0,1680063881,12936.335907519991,193.89541365000332,54459.99367464 2023-03-29,04:24:43.000,88,11123524,-795,0,1680063882,12936.342643830001,193.89541365000332,54460.03559736 2023-03-29,04:24:44.000,88,11123483,-795,0,1680063883,12936.410006929997,193.93065930000012,54460.11245568 2023-03-29,04:24:45.000,88,11123521,-795,0,1680063884,12936.416743239992,193.88836452000396,54460.11944280001 2023-03-29,04:24:46.000,88,11123451,-795,0,1680063885,12936.369589069996,193.95885582000483,54460.028610240006 2023-03-29,04:24:47.000,88,11123463,-795,0,1680063886,12936.295489659991,193.9165610400014,54459.8748936 2023-03-29,04:24:48.000,88,11123452,-795,0,1680063887,12936.335907519991,193.97295408000355,54459.9447648 2023-03-29,04:24:49.000,88,11123536,-795,0,1680063888,12936.329171209996,193.9165610400014,54460.04258448 2023-03-29,04:24:50.000,88,11123512,-795,0,1680063889,12936.329171209996,193.95885582000483,54460.09149432 2023-03-29,04:24:51.000,88,11123524,-795,0,1680063890,12936.342643830001,193.9659049500042,54460.09149432 2023-03-29,04:24:52.000,88,11123520,-795,0,1680063891,12936.349380139996,194.00819973000034,54460.09848144001 2023-03-29,04:24:53.000,88,11123490,-795,0,1680063892,12936.356116449992,193.95885582000483,54460.2242496 2023-03-29,04:24:54.000,88,11123441,-795,0,1680063893,12936.295489659991,194.02229798999906,54460.11245568 2023-03-29,04:24:55.000,88,11123519,-795,0,1680063894,12936.322434900001,194.03639624999778,54460.13341704 2023-03-29,04:24:56.000,88,11123502,-795,0,1680063895,12936.248335489996,194.00115060000098,54459.96572616 2023-03-29,04:24:57.000,88,11123498,-795,0,1680063896,12936.255071799991,194.02229798999906,54459.92380344 2023-03-29,04:24:58.000,88,11123521,-795,0,1680063897,12936.18097239,194.0786910300012,54460.07053296001 2023-03-29,04:24:59.000,88,11123532,-795,0,1680063898,12936.302225970001,194.09278928999993,54460.16136552 2023-03-29,04:25:00.000,88,11123548,-795,0,1680063899,12936.26180811,194.113936679998,54460.196301120006 2023-03-29,04:25:01.000,88,11123518,-795,0,1680063900,12936.275280729991,194.10688754999865,54460.1543784 2023-03-29,04:25:02.000,88,11123469,-795,0,1680063901,12936.16076346,194.10688754999865,54459.98668752 2023-03-29,04:25:03.000,88,11123519,-795,0,1680063902,12936.207917629996,194.12098581000464,54459.98668752 2023-03-29,04:25:04.000,88,11123472,-795,0,1680063903,12936.187708699996,194.14213320000272,54460.10546856 2023-03-29,04:25:05.000,88,11123492,-795,0,1680063904,12936.228126559996,194.14918233000208,54460.11944280001 2023-03-29,04:25:06.000,88,11123497,-795,0,1680063905,12936.086664049995,194.17032972000015,54460.028610240006 2023-03-29,04:25:07.000,88,11123528,-795,0,1680063906,12936.147290839996,194.15623146000144,54460.028610240006 2023-03-29,04:25:08.000,88,11123503,-795,0,1680063907,12936.11360928999,194.1773788499995,54460.0845072 2023-03-29,04:25:09.000,88,11123527,-795,0,1680063908,12936.214653939991,194.21967363000294,54460.175339760004 2023-03-29,04:25:10.000,88,11123423,-795,0,1680063909,12936.228126559996,194.23377189000166,54460.20328824 2023-03-29,04:25:11.000,88,11123525,-795,0,1680063910,12936.207917629996,194.24787015000038,54460.09149432 2023-03-29,04:25:12.000,88,11123521,-795,0,1680063911,12936.14055453,194.28311580000445,54460.007648880004 2023-03-29,04:25:13.000,88,11123477,-795,0,1680063912,12936.147290839996,194.2901649300038,54459.92380344 2023-03-29,04:25:14.000,88,11123483,-795,0,1680063913,12936.17423607999,194.2901649300038,54460.04258448 2023-03-29,04:25:15.000,88,11123519,-795,0,1680063914,12936.14055453,194.26901753999846,54459.91681632 2023-03-29,04:25:16.000,88,11123466,-795,0,1680063915,12936.16076346,194.27606666999782,54460.02162312001 2023-03-29,04:25:17.000,88,11123509,-795,0,1680063916,12936.20118132,194.24082102000102,54459.909829200005 2023-03-29,04:25:18.000,88,11123457,-795,0,1680063917,12936.187708699996,194.21262450000359,54459.81899664 2023-03-29,04:25:19.000,88,11123501,-795,0,1680063918,12936.248335489996,194.14213320000272,54459.791048160005 2023-03-29,04:25:20.000,88,11123475,-795,0,1680063919,12936.282017040001,194.07164190000185,54459.742138320005 2023-03-29,04:25:21.000,88,11123497,-795,0,1680063920,12936.369589069996,194.03639624999778,54459.67925424 2023-03-29,04:25:22.000,88,11123507,-795,0,1680063921,12936.315698589991,194.13508407000336,54459.504576240004 2023-03-29,04:25:23.000,88,11123452,-795,0,1680063922,12936.329171209996,194.38885275000212,54459.46964064001 2023-03-29,04:25:24.000,88,11123470,-795,0,1680063923,12936.315698589991,194.6567196899996,54459.672267120004 2023-03-29,04:25:25.000,88,11123535,-795,0,1680063924,12936.18097239,194.77655490000325,54459.72117696 2023-03-29,04:25:26.000,88,11123444,-795,0,1680063925,12935.924992609995,194.73426011999982,54459.67925424 2023-03-29,04:25:27.000,88,11123431,-795,0,1680063926,12935.924992609995,194.69901447000302,54459.81899664 2023-03-29,04:25:28.000,88,11123504,-795,0,1680063927,12935.91151998999,194.6567196899996,54459.88188072001 2023-03-29,04:25:29.000,88,11123519,-795,0,1680063928,12935.864365819994,194.61442491000344,54459.742138320005 2023-03-29,04:25:30.000,88,11123452,-795,0,1680063929,12935.91151998999,194.59327751999808,54459.89585496 2023-03-29,04:25:31.000,88,11123509,-795,0,1680063930,12935.95867416,194.5580318700013,54459.909829200005 2023-03-29,04:25:32.000,88,11123485,-795,0,1680063931,12935.89804737,194.59327751999808,54459.67925424 2023-03-29,04:25:33.000,88,11123508,-795,0,1680063932,12936.09340035999,194.61442491000344,54460.126429920005 2023-03-29,04:25:34.000,88,11123493,-795,0,1680063933,12936.10013667,194.6355723000015,54460.07053296001 2023-03-29,04:25:35.000,88,11123493,-795,0,1680063934,12936.127081909995,194.64967056000023,54459.99367464 2023-03-29,04:25:36.000,88,11123513,-795,0,1680063935,12936.05971881,194.70606360000238,54459.84694512 2023-03-29,04:25:37.000,88,11123522,-795,0,1680063936,12936.03950988,194.7695057700039,54459.92380344 2023-03-29,04:25:38.000,88,11123522,-795,0,1680063937,12936.07992774,194.73426011999982,54460.04258448 2023-03-29,04:25:39.000,88,11123506,-795,0,1680063938,12936.066455119995,194.8188496799994,54460.05655872 2023-03-29,04:25:40.000,88,11123496,-795,0,1680063939,12936.01256463999,194.79770229000133,54460.06354584 2023-03-29,04:25:41.000,88,11123537,-795,0,1680063940,12935.95193784999,194.79770229000133,54460.028610240006 2023-03-29,04:25:42.000,88,11123513,-795,0,1680063941,12935.85762951,194.7836040300026,54459.84694512 2023-03-29,04:25:43.000,88,11123522,-795,0,1680063942,12935.83068426999,194.77655490000325,54459.90284208001 2023-03-29,04:25:44.000,88,11123519,-795,0,1680063943,12935.844156889994,194.76245664000453,54460.028610240006 2023-03-29,04:25:45.000,88,11123535,-795,0,1680063944,12935.817211649999,194.74835837999854,54460.00066176001 2023-03-29,04:25:46.000,88,11123492,-795,0,1680063945,12935.803739029994,194.7201618600011,54459.9447648 2023-03-29,04:25:47.000,88,11123525,-795,0,1680063946,12935.763321169994,194.73426011999982,54459.958739040005 2023-03-29,04:25:48.000,88,11123544,-795,0,1680063947,12935.87110212999,194.72721099000046,54460.126429920005 2023-03-29,04:25:49.000,88,11123481,-795,0,1680063948,12935.81047533999,194.76245664000453,54460.14040416001 2023-03-29,04:25:50.000,88,11123544,-795,0,1680063949,12935.83068426999,194.79770229000133,54460.10546856 2023-03-29,04:25:51.000,88,11123485,-795,0,1680063950,12935.77005747999,194.84704620000412,54460.06354584 2023-03-29,04:25:52.000,88,11123495,-795,0,1680063951,12935.776793789999,194.84704620000412,54460.00066176001 2023-03-29,04:25:53.000,88,11123524,-795,0,1680063952,12935.77005747999,194.88934098000027,54459.9447648 2023-03-29,04:25:54.000,88,11123552,-795,0,1680063953,12935.776793789999,194.98097966999921,54460.00066176001 2023-03-29,04:25:55.000,88,11123467,-795,0,1680063954,12935.79026640999,194.95278315000178,54460.077520080005 2023-03-29,04:25:56.000,88,11123502,-795,0,1680063955,12935.77005747999,194.98802879999857,54459.97271328001 2023-03-29,04:25:57.000,88,11123496,-795,0,1680063956,12935.763321169994,195.02327445000265,54459.93777768 2023-03-29,04:25:58.000,88,11123448,-795,0,1680063957,12935.803739029994,195.07261835999816,54459.97970040001 2023-03-29,04:25:59.000,88,11123521,-795,0,1680063958,12935.756584859999,195.07261835999816,54460.00066176001 2023-03-29,04:26:00.000,88,11123502,-795,0,1680063959,12935.756584859999,195.1149131400016,54460.028610240006 2023-03-29,04:26:01.000,88,11123517,-795,0,1680063960,12935.756584859999,195.15720791999775,54459.98668752 2023-03-29,04:26:02.000,88,11123478,-795,0,1680063961,12935.689221759989,195.14310965999903,54459.958739040005 2023-03-29,04:26:03.000,88,11123528,-795,0,1680063962,12935.702694379994,195.19245357000182,54459.96572616 2023-03-29,04:26:04.000,88,11123505,-795,0,1680063963,12935.797002719999,195.2276992199986,54460.10546856 2023-03-29,04:26:05.000,88,11123533,-795,0,1680063964,12935.79026640999,195.25589574000333,54460.07053296001 2023-03-29,04:26:06.000,88,11123549,-795,0,1680063965,12935.79026640999,195.2417974800046,54460.077520080005 2023-03-29,04:26:07.000,88,11123521,-795,0,1680063966,12935.648803899989,195.2770431300014,54459.71418984001 2023-03-29,04:26:08.000,88,11123503,-795,0,1680063967,12935.797002719999,195.3122887799982,54459.97271328001 2023-03-29,04:26:09.000,88,11123544,-795,0,1680063968,12935.803739029994,195.33343617000355,54460.03559736 2023-03-29,04:26:10.000,88,11123496,-795,0,1680063969,12935.803739029994,195.3263870400042,54460.077520080005 2023-03-29,04:26:11.000,88,11123521,-795,0,1680063970,12935.79026640999,195.36868182000035,54460.02162312001 2023-03-29,04:26:12.000,88,11123509,-795,0,1680063971,12935.797002719999,195.361632690001,54460.07053296001 2023-03-29,04:26:13.000,88,11123564,-795,0,1680063972,12935.85762951,195.41802573000314,54460.23123672 2023-03-29,04:26:14.000,88,11123508,-795,0,1680063973,12935.83068426999,195.43917312000121,54460.16835264001 2023-03-29,04:26:15.000,88,11123500,-795,0,1680063974,12935.844156889994,195.46736963999865,54460.16136552 2023-03-29,04:26:16.000,88,11123531,-795,0,1680063975,12935.783530099994,195.46736963999865,54460.028610240006 2023-03-29,04:26:17.000,88,11123504,-795,0,1680063976,12935.77005747999,195.488517030004,54460.11944280001 2023-03-29,04:26:18.000,88,11123519,-795,0,1680063977,12935.823947959994,195.55195919999824,54460.21726248001 2023-03-29,04:26:19.000,88,11123507,-795,0,1680063978,12935.89131105999,195.50261529000272,54460.28014656 2023-03-29,04:26:20.000,88,11123542,-795,0,1680063979,12935.91151998999,195.55195919999824,54460.30110792 2023-03-29,04:26:21.000,88,11123531,-795,0,1680063980,12935.884574749994,195.56605746000423,54460.27315944 2023-03-29,04:26:22.000,88,11123469,-795,0,1680063981,12935.85762951,195.59425398000167,54460.1543784 2023-03-29,04:26:23.000,88,11123515,-795,0,1680063982,12935.85089319999,195.63654875999782,54460.14040416001 2023-03-29,04:26:24.000,88,11123503,-795,0,1680063983,12935.864365819994,195.65769615000318,54460.25219808 2023-03-29,04:26:25.000,88,11123529,-795,0,1680063984,12935.844156889994,195.7070400599987,54460.2242496 2023-03-29,04:26:26.000,88,11123546,-795,0,1680063985,12935.803739029994,195.7070400599987,54460.11245568 2023-03-29,04:26:27.000,88,11123489,-795,0,1680063986,12935.77005747999,195.7352365800034,54460.06354584 2023-03-29,04:26:28.000,88,11123500,-795,0,1680063987,12935.844156889994,195.75638397000148,54460.14739128001 2023-03-29,04:26:29.000,88,11123523,-795,0,1680063988,12935.89804737,195.81277701000363,54460.32206928 2023-03-29,04:26:30.000,88,11123443,-795,0,1680063989,12935.9182563,195.8339244000017,54460.32206928 2023-03-29,04:26:31.000,88,11123469,-795,0,1680063990,12935.884574749994,195.85507178999978,54460.25219808 2023-03-29,04:26:32.000,88,11123501,-795,0,1680063991,12935.844156889994,195.86212091999914,54460.16136552 2023-03-29,04:26:33.000,88,11123491,-795,0,1680063992,12935.79026640999,195.89736657000321,54459.99367464 2023-03-29,04:26:34.000,88,11123504,-795,0,1680063993,12935.89131105999,195.93966134999937,54460.35001776 2023-03-29,04:26:35.000,88,11123492,-795,0,1680063994,12935.91151998999,195.9537596099981,54460.37097912 2023-03-29,04:26:36.000,88,11123477,-795,0,1680063995,12935.89804737,195.94671047999873,54460.26617232001 2023-03-29,04:26:37.000,88,11123517,-795,0,1680063996,12935.85762951,195.9819561300028,54460.175339760004 2023-03-29,04:26:38.000,88,11123465,-795,0,1680063997,12935.89131105999,196.0172017799996,54460.23822384001 2023-03-29,04:26:39.000,88,11123523,-795,0,1680063998,12935.89804737,196.0806439500011,54460.20328824 2023-03-29,04:26:40.000,88,11123529,-795,0,1680063999,12935.93846523,196.07359482000174,54460.18232688 2023-03-29,04:26:41.000,88,11123506,-795,0,1680064000,12935.87110212999,196.10179133999918,54460.11944280001 2023-03-29,04:26:42.000,88,11123491,-795,0,1680064001,12935.93172891999,196.13703699000325,54460.2242496 2023-03-29,04:26:43.000,88,11123470,-795,0,1680064002,12935.89131105999,196.17228264000005,54460.21726248001 2023-03-29,04:26:44.000,88,11123522,-795,0,1680064003,12935.97214677999,196.15818438000133,54460.294120800005 2023-03-29,04:26:45.000,88,11123507,-795,0,1680064004,12935.93846523,196.18638089999877,54460.2242496 2023-03-29,04:26:46.000,88,11123457,-795,0,1680064005,12935.93846523,196.23572481000156,54460.18232688 2023-03-29,04:26:47.000,88,11123469,-795,0,1680064006,12935.97214677999,196.23572481000156,54460.294120800005 2023-03-29,04:26:48.000,88,11123482,-795,0,1680064007,12935.9182563,196.31326524000178,54460.31508216001 2023-03-29,04:26:49.000,88,11123479,-795,0,1680064008,12935.95867416,196.30621611000242,54460.2591852 2023-03-29,04:26:50.000,88,11123483,-715,0,1680064009,12935.97214677999,196.34146175999922,54460.43386320001 2023-03-29,04:26:51.000,88,11123446,-795,0,1680064010,12936.005828329995,196.32031437000114,54460.18931400001 2023-03-29,04:26:52.000,88,11123519,-795,0,1680064011,12936.005828329995,196.34851088999858,54460.26617232001 2023-03-29,04:26:53.000,88,11123495,-795,0,1680064012,12936.07319142999,196.33441262999986,54460.37097912 2023-03-29,04:26:54.000,88,11123470,-795,0,1680064013,12936.046246189995,196.35556001999794,54460.41988896 2023-03-29,04:26:55.000,88,11123529,-795,0,1680064014,12936.106872979995,196.39785480000137,54460.412901840005 2023-03-29,04:26:56.000,88,11123510,-795,0,1680064015,12936.05971881,196.45424784000352,54460.363992000006 2023-03-29,04:26:57.000,88,11123496,-795,0,1680064016,12936.11360928999,196.4119530600001,54460.33604352001 2023-03-29,04:26:58.000,88,11123482,-795,0,1680064017,12936.086664049995,196.50359174999903,54460.363992000006 2023-03-29,04:26:59.000,88,11123510,-795,0,1680064018,12936.187708699996,196.5388374000031,54460.51770864 2023-03-29,04:27:00.000,88,11123489,-795,0,1680064019,12936.15402714999,196.53178827000374,54460.35700488001 2023-03-29,04:27:01.000,88,11123526,-795,0,1680064020,12936.16076346,196.5388374000031,54460.42687608 2023-03-29,04:27:02.000,88,11123445,-795,0,1680064021,12936.11360928999,196.59523043999798,54460.32206928 2023-03-29,04:27:03.000,88,11123430,-795,0,1680064022,12936.167499769996,196.64457435000077,54460.40591472001 2023-03-29,04:27:04.000,88,11123497,-795,0,1680064023,12936.16076346,196.70096739000292,54460.44085032 2023-03-29,04:27:05.000,88,11123529,-795,0,1680064024,12936.19444500999,196.71506565000163,54460.4687988 2023-03-29,04:27:06.000,88,11123484,-795,0,1680064025,12936.127081909995,196.7362130399997,54460.39194048 2023-03-29,04:27:07.000,88,11123492,-795,0,1680064026,12936.19444500999,196.72916391000035,54460.40591472001 2023-03-29,04:27:08.000,88,11123530,-795,0,1680064027,12936.167499769996,196.77850782000314,54460.3989276 2023-03-29,04:27:09.000,88,11123503,-795,0,1680064028,12936.275280729991,196.79965521000122,54460.49674728 2023-03-29,04:27:10.000,88,11123450,-795,0,1680064029,12936.228126559996,196.84194999000465,54460.54565712 2023-03-29,04:27:11.000,88,11123484,-795,0,1680064030,12936.22139025,196.8208025999993,54460.44783744 2023-03-29,04:27:12.000,88,11123448,-795,0,1680064031,12936.13381821999,196.86309738000273,54460.26617232001 2023-03-29,04:27:13.000,88,11123466,-795,0,1680064032,12936.228126559996,196.89129390000016,54460.41988896 2023-03-29,04:27:14.000,88,11123517,-795,0,1680064033,12936.234862869991,196.91244128999824,54460.40591472001 2023-03-29,04:27:15.000,88,11123522,-795,0,1680064034,12936.288753349996,196.92653955000424,54460.55963136 2023-03-29,04:27:16.000,88,11123471,-795,0,1680064035,12936.288753349996,196.95473607000167,54460.531682880006 2023-03-29,04:27:17.000,88,11123497,-795,0,1680064036,12936.288753349996,196.97588345999975,54460.58757984 2023-03-29,04:27:18.000,88,11123503,-795,0,1680064037,12936.207917629996,197.00407998000446,54460.475785919996 2023-03-29,04:27:19.000,88,11123507,-795,0,1680064038,12936.20118132,197.01817824000318,54460.37097912 2023-03-29,04:27:20.000,88,11123505,-795,0,1680064039,12936.234862869991,197.06047301999934,54460.55264424001 2023-03-29,04:27:21.000,88,11123503,-795,0,1680064040,12936.20118132,197.1309643200002,54460.461811680005 2023-03-29,04:27:22.000,88,11123521,-795,0,1680064041,12936.228126559996,197.15211170999828,54460.50373440001 2023-03-29,04:27:23.000,88,11123504,-795,0,1680064042,12936.288753349996,197.12391519000084,54460.49674728 2023-03-29,04:27:24.000,88,11123546,-795,0,1680064043,12936.288753349996,197.17325910000363,54460.59456696 2023-03-29,04:27:25.000,88,11123528,-795,0,1680064044,12936.308962279996,197.18735736000235,54460.6085412 2023-03-29,04:27:26.000,88,11123438,-795,0,1680064045,12936.282017040001,197.1944064900017,54460.55264424001 2023-03-29,04:27:27.000,88,11123474,-795,0,1680064046,12936.234862869991,197.20850475000043,54460.49674728 2023-03-29,04:27:28.000,88,11123522,-795,0,1680064047,12936.24159918,197.22260300999915,54460.48277304001 2023-03-29,04:27:29.000,88,11123505,-795,0,1680064048,12936.288753349996,197.22260300999915,54460.50373440001 2023-03-29,04:27:30.000,88,11123518,-795,0,1680064049,12936.308962279996,197.25784866000322,54460.58757984 2023-03-29,04:27:31.000,88,11123488,-795,0,1680064050,12936.362852760001,197.30014343999937,54460.65046392001 2023-03-29,04:27:32.000,88,11123474,-795,0,1680064051,12936.322434900001,197.30014343999937,54460.55963136 2023-03-29,04:27:33.000,88,11123477,-795,0,1680064052,12936.376325379992,197.30014343999937,54460.65745104 2023-03-29,04:27:34.000,88,11123496,-795,0,1680064053,12936.288753349996,197.28604518000066,54460.2242496 2023-03-29,04:27:35.000,88,11123453,-795,0,1680064054,12936.349380139996,197.3424382200028,54460.50373440001 2023-03-29,04:27:36.000,88,11123497,-795,0,1680064055,12936.383061690001,197.36358561000088,54460.60155408001 2023-03-29,04:27:37.000,88,11123513,-795,0,1680064056,12936.436952169992,197.32129083000473,54460.60155408001 2023-03-29,04:27:38.000,88,11123486,-795,0,1680064057,12936.376325379992,197.33538909000345,54460.4687988 2023-03-29,04:27:39.000,88,11123498,-795,0,1680064058,12936.410006929997,197.3424382200028,54460.4687988 2023-03-29,04:27:40.000,88,11123564,-795,0,1680064059,12936.484106340002,197.33538909000345,54460.57360560001 2023-03-29,04:27:41.000,88,11123484,-795,0,1680064060,12936.558205749992,197.32129083000473,54460.48976016 2023-03-29,04:27:42.000,88,11123420,-795,0,1680064061,12936.517787889992,197.3424382200028,54460.294120800005 2023-03-29,04:27:43.000,88,11123542,-795,0,1680064062,12936.564942060002,197.3776838699996,54460.32206928 2023-03-29,04:27:44.000,88,11123478,-795,0,1680064063,12936.558205749992,197.44817517000047,54460.4687988 2023-03-29,04:27:45.000,88,11123486,-795,0,1680064064,12936.585150990002,197.49751908000326,54460.49674728 2023-03-29,04:27:46.000,88,11123507,-795,0,1680064065,12936.511051579997,197.51866647000134,54460.57360560001 2023-03-29,04:27:47.000,88,11123508,-795,0,1680064066,12936.537996819992,197.51161734000198,54460.54565712 2023-03-29,04:27:48.000,88,11123485,-795,0,1680064067,12936.537996819992,197.49751908000326,54460.60155408001 2023-03-29,04:27:49.000,88,11123541,-795,0,1680064068,12936.591887299997,197.53276473000005,54460.70636088 2023-03-29,04:27:50.000,88,11123500,-795,0,1680064069,12936.477370029992,197.5398138599994,54460.63648968 2023-03-29,04:27:51.000,88,11123516,-795,0,1680064070,12936.537996819992,197.56096125000477,54460.72033512001 2023-03-29,04:27:52.000,88,11123543,-795,0,1680064071,12936.517787889992,197.53276473000005,54460.629502560005 2023-03-29,04:27:53.000,88,11123499,-795,0,1680064072,12936.531260509997,197.54686298999877,54460.65745104 2023-03-29,04:27:54.000,88,11123493,-795,0,1680064073,12936.517787889992,197.5398138599994,54460.643476799996 2023-03-29,04:27:55.000,88,11123496,-795,0,1680064074,12936.537996819992,197.51866647000134,54460.61552832 2023-03-29,04:27:56.000,88,11123499,-795,0,1680064075,12936.612096229997,197.5257156000007,54460.72732224 2023-03-29,04:27:57.000,88,11123469,-795,0,1680064076,12936.665986710002,197.4622734299992,54460.643476799996 2023-03-29,04:27:58.000,88,11123433,-795,0,1680064077,12936.719877189993,197.51866647000134,54460.49674728 2023-03-29,04:27:59.000,88,11123497,-795,0,1680064078,12936.726613499988,197.5891577700022,54460.3290564 2023-03-29,04:28:00.000,88,11123528,-795,0,1680064079,12936.787240289988,197.72309124000458,54460.43386320001 2023-03-29,04:28:01.000,88,11123467,-795,0,1680064080,12936.625568850002,197.8006316700048,54460.412901840005 2023-03-29,04:28:02.000,88,11123489,-795,0,1680064081,12936.524524200002,197.75128776000201,54460.3989276 2023-03-29,04:28:03.000,88,11123494,-795,0,1680064082,12936.544733130002,197.68079646000115,54460.49674728 2023-03-29,04:28:04.000,88,11123499,-795,0,1680064083,12936.612096229997,197.70899297999858,54460.69238664001 2023-03-29,04:28:05.000,88,11123505,-795,0,1680064084,12936.645777780002,197.70194384999922,54460.66443816 2023-03-29,04:28:06.000,88,11123431,-795,0,1680064085,12936.598623609993,197.68079646000115,54460.60155408001 2023-03-29,04:28:07.000,88,11123474,-795,0,1680064086,12936.652514089998,197.6737473300018,54460.66443816 2023-03-29,04:28:08.000,88,11123494,-795,0,1680064087,12936.571678369997,197.73014037000394,54460.56661848 2023-03-29,04:28:09.000,88,11123503,-795,0,1680064088,12936.645777780002,197.70194384999922,54460.59456696 2023-03-29,04:28:10.000,88,11123539,-795,0,1680064089,12936.659250399993,197.73014037000394,54460.678412400004 2023-03-29,04:28:11.000,88,11123488,-795,0,1680064090,12936.686195640003,197.7371895000033,54460.678412400004 2023-03-29,04:28:12.000,88,11123526,-795,0,1680064091,12936.692931949998,197.7371895000033,54460.629502560005 2023-03-29,04:28:13.000,88,11123508,-795,0,1680064092,12936.746822429988,197.74423863000266,54460.811167679996 2023-03-29,04:28:14.000,88,11123485,-795,0,1680064093,12936.733349809998,197.7724351500001,54460.7832192 2023-03-29,04:28:15.000,88,11123495,-795,0,1680064094,12936.780503979993,197.73014037000394,54460.7832192 2023-03-29,04:28:16.000,88,11123549,-795,0,1680064095,12936.760295049993,197.8006316700048,54460.643476799996 2023-03-29,04:28:17.000,88,11123518,-795,0,1680064096,12936.773767669998,197.75128776000201,54460.65046392001 2023-03-29,04:28:18.000,88,11123519,-795,0,1680064097,12936.820921839993,197.8006316700048,54460.797193440005 2023-03-29,04:28:19.000,88,11123528,-795,0,1680064098,12936.861339699994,197.7865334099988,54460.87405176 2023-03-29,04:28:20.000,88,11123494,-795,0,1680064099,12936.908493869989,197.77948427999945,54460.846103280004 2023-03-29,04:28:21.000,88,11123485,-795,0,1680064100,12936.901757559994,197.76538602000073,54460.89501312 2023-03-29,04:28:22.000,88,11123452,-795,0,1680064101,12936.834394459998,197.82882819000224,54460.65046392001 2023-03-29,04:28:23.000,88,11123437,-795,0,1680064102,12936.881548629994,197.7865334099988,54460.79020632001 2023-03-29,04:28:24.000,88,11123490,-795,0,1680064103,12936.921966489994,197.82177906000288,54460.7832192 2023-03-29,04:28:25.000,88,11123528,-795,0,1680064104,12936.942175419994,197.76538602000073,54460.77623208 2023-03-29,04:28:26.000,88,11123539,-795,0,1680064105,12936.888284939989,197.8006316700048,54460.63648968 2023-03-29,04:28:27.000,88,11123500,-795,0,1680064106,12936.915230179999,197.77948427999945,54460.748283600005 2023-03-29,04:28:28.000,88,11123530,-795,0,1680064107,12936.975856969999,197.79358253999817,54460.846103280004 2023-03-29,04:28:29.000,88,11123549,-795,0,1680064108,12937.016274829999,197.75128776000201,54460.88802600001 2023-03-29,04:28:30.000,88,11123468,-795,0,1680064109,12936.98932958999,197.79358253999817,54460.77623208 2023-03-29,04:28:31.000,88,11123447,-795,0,1680064110,12937.023011139994,197.75128776000201,54460.797193440005 2023-03-29,04:28:32.000,88,11123491,-795,0,1680064111,12937.016274829999,197.79358253999817,54460.8530904 2023-03-29,04:28:33.000,88,11123501,-795,0,1680064112,12936.982593279994,197.71604210999794,54460.70636088 2023-03-29,04:28:34.000,88,11123504,-795,0,1680064113,12937.002802209994,197.75833689000137,54460.67142528001 2023-03-29,04:28:35.000,88,11123514,-795,0,1680064114,12937.023011139994,197.70899297999858,54460.55264424001 2023-03-29,04:28:36.000,88,11123481,-795,0,1680064115,12937.07016530999,197.71604210999794,54460.74129648001 2023-03-29,04:28:37.000,88,11123524,-795,0,1680064116,12937.11731948,197.70194384999922,54460.82514192 2023-03-29,04:28:38.000,88,11123446,-795,0,1680064117,12937.02974744999,197.75128776000201,54460.61552832 2023-03-29,04:28:39.000,88,11123462,-795,0,1680064118,12937.05669269,197.7371895000033,54460.61552832 2023-03-29,04:28:40.000,88,11123486,-795,0,1680064119,12937.04995637999,197.73014037000394,54460.66443816 2023-03-29,04:28:41.000,88,11123482,-795,0,1680064120,12937.09711055,197.70899297999858,54460.62251544001 2023-03-29,04:28:42.000,88,11123505,-795,0,1680064121,12937.02974744999,197.75128776000201,54460.580592720005 2023-03-29,04:28:43.000,88,11123497,-795,0,1680064122,12937.063428999994,197.74423863000266,54460.55264424001 2023-03-29,04:28:44.000,88,11123506,-795,0,1680064123,12937.11731948,197.79358253999817,54460.74129648001 2023-03-29,04:28:45.000,88,11123513,-795,0,1680064124,12937.13752841,197.79358253999817,54460.66443816 2023-03-29,04:28:46.000,88,11123477,-795,0,1680064125,12937.11731948,197.82882819000224,54460.60155408001 2023-03-29,04:28:47.000,88,11123527,-795,0,1680064126,12937.03648376,197.80768080000416,54460.3989276 2023-03-29,04:28:48.000,88,11123500,-795,0,1680064127,12937.00953851999,197.82882819000224,54460.43386320001 2023-03-29,04:28:49.000,88,11123493,-795,0,1680064128,12937.04995637999,197.75833689000137,54460.53867 2023-03-29,04:28:50.000,88,11123548,-795,0,1680064129,12937.063428999994,197.73014037000394,54460.58757984 2023-03-29,04:28:51.000,88,11123513,-795,0,1680064130,12937.07016530999,197.72309124000458,54460.6085412 2023-03-29,04:28:52.000,88,11123459,-795,0,1680064131,12937.103846859995,197.74423863000266,54460.678412400004 2023-03-29,04:28:53.000,88,11123488,-795,0,1680064132,12937.17120995999,197.75128776000201,54460.748283600005 2023-03-29,04:28:54.000,88,11123517,-795,0,1680064133,12937.1981552,197.73014037000394,54460.73430936 2023-03-29,04:28:55.000,88,11123468,-795,0,1680064134,12937.19141888999,197.73014037000394,54460.69238664001 2023-03-29,04:28:56.000,88,11123525,-795,0,1680064135,12937.17120995999,197.70194384999922,54460.65046392001 2023-03-29,04:28:57.000,88,11123529,-795,0,1680064136,12937.21162781999,197.6878455900005,54460.63648968 2023-03-29,04:28:58.000,88,11123504,-795,0,1680064137,12937.23183674999,197.70899297999858,54460.80418056 2023-03-29,04:28:59.000,88,11123545,-795,0,1680064138,12937.285727229995,197.6878455900005,54460.89501312 2023-03-29,04:29:00.000,88,11123474,-795,0,1680064139,12937.25204567999,197.68079646000115,54460.9229616 2023-03-29,04:29:01.000,88,11123463,-795,0,1680064140,12937.265518299995,197.6878455900005,54460.83911616001 2023-03-29,04:29:02.000,88,11123511,-795,0,1680064141,12937.23857306,197.6737473300018,54460.713348 2023-03-29,04:29:03.000,88,11123454,-795,0,1680064142,12937.31267246999,197.6525999400037,54460.74129648001 2023-03-29,04:29:04.000,88,11123498,-795,0,1680064143,12937.29246353999,197.63850167999772,54460.7832192 2023-03-29,04:29:05.000,88,11123493,-795,0,1680064144,12937.346354019995,197.59620690000156,54460.76225784 2023-03-29,04:29:06.000,88,11123509,-795,0,1680064145,12937.29246353999,197.59620690000156,54460.67142528001 2023-03-29,04:29:07.000,88,11123501,-795,0,1680064146,12937.326145089995,197.61030516000028,54460.72033512001 2023-03-29,04:29:08.000,88,11123503,-795,0,1680064147,12937.366562949996,197.56801038000413,54460.86007752001 2023-03-29,04:29:09.000,88,11123486,-795,0,1680064148,12937.42045343,197.56801038000413,54460.81815480001 2023-03-29,04:29:10.000,88,11123520,-795,0,1680064149,12937.38003557,197.57505951000348,54460.8530904 2023-03-29,04:29:11.000,88,11123496,-795,0,1680064150,12937.4002445,197.55391211999813,54460.748283600005 2023-03-29,04:29:12.000,88,11123503,-795,0,1680064151,12937.386771879996,197.56096125000477,54460.63648968 2023-03-29,04:29:13.000,88,11123520,-795,0,1680064152,12937.35982664,197.54686298999877,54460.643476799996 2023-03-29,04:29:14.000,88,11123507,-795,0,1680064153,12937.41371711999,197.5398138599994,54460.7832192 2023-03-29,04:29:15.000,88,11123542,-795,0,1680064154,12937.467607599996,197.5398138599994,54460.8530904 2023-03-29,04:29:16.000,88,11123468,-795,0,1680064155,12937.427189739996,197.5398138599994,54460.75527072 2023-03-29,04:29:17.000,88,11123505,-795,0,1680064156,12937.44066236,197.5398138599994,54460.70636088 2023-03-29,04:29:18.000,88,11123518,-755,0,1680064157,12937.528234389996,197.53276473000005,54460.75527072 2023-03-29,04:29:19.000,88,11123455,-795,0,1680064158,12937.467607599996,197.5257156000007,54460.67142528001 2023-03-29,04:29:20.000,88,11123505,-795,0,1680064159,12937.454134979991,197.4904699500039,54460.66443816 2023-03-29,04:29:21.000,88,11123536,-795,0,1680064160,12937.548443319996,197.49751908000326,54460.69238664001 2023-03-29,04:29:22.000,88,11123476,-795,0,1680064161,12937.467607599996,197.49751908000326,54460.55963136 2023-03-29,04:29:23.000,88,11123514,-795,0,1680064162,12937.555179629991,197.50456821000262,54460.56661848 2023-03-29,04:29:24.000,88,11123510,-795,0,1680064163,12937.575388559992,197.4622734299992,54460.69238664001 2023-03-29,04:29:25.000,88,11123468,-795,0,1680064164,12937.615806419992,197.48342082000454,54460.699373760006 2023-03-29,04:29:26.000,88,11123506,-795,0,1680064165,12937.602333800001,197.50456821000262,54460.80418056 2023-03-29,04:29:27.000,88,11123492,-795,0,1680064166,12937.575388559992,197.4904699500039,54460.67142528001 2023-03-29,04:29:28.000,88,11123490,-795,0,1680064167,12937.541707010001,197.41997865000303,54460.56661848 2023-03-29,04:29:29.000,88,11123515,-795,0,1680064168,12937.615806419992,197.43407691000175,54460.44085032 2023-03-29,04:29:30.000,88,11123476,-795,0,1680064169,12937.649487969997,197.43407691000175,54460.65046392001 2023-03-29,04:29:31.000,88,11123542,-795,0,1680064170,12937.636015349992,197.38473299999896,54460.55264424001 2023-03-29,04:29:32.000,88,11123498,-795,0,1680064171,12937.636015349992,197.3776838699996,54460.629502560005 2023-03-29,04:29:33.000,88,11123475,-795,0,1680064172,12937.683169520002,197.36358561000088,54460.6085412 2023-03-29,04:29:34.000,88,11123446,-795,0,1680064173,12937.703378450002,197.3424382200028,54460.629502560005 2023-03-29,04:29:35.000,88,11123475,-795,0,1680064174,12937.716851069992,197.34948735000216,54460.59456696 2023-03-29,04:29:36.000,88,11123505,-795,0,1680064175,12937.636015349992,197.3424382200028,54460.55963136 2023-03-29,04:29:37.000,88,11123504,-795,0,1680064176,12937.750532619997,197.2789960500013,54460.531682880006 2023-03-29,04:29:38.000,88,11123521,-795,0,1680064177,12937.689905829997,197.30014343999937,54460.50373440001 2023-03-29,04:29:39.000,88,11123545,-795,0,1680064178,12937.764005240002,197.30014343999937,54460.67142528001 2023-03-29,04:29:40.000,88,11123545,-795,0,1680064179,12937.817895719993,197.2437504000045,54460.69238664001 2023-03-29,04:29:41.000,88,11123482,-795,0,1680064180,12937.784214170002,197.23670126999787,54460.56661848 2023-03-29,04:29:42.000,88,11123483,-795,0,1680064181,12937.777477859992,197.23670126999787,54460.6085412 2023-03-29,04:29:43.000,88,11123507,-795,0,1680064182,12937.797686789992,197.25784866000322,54460.57360560001 2023-03-29,04:29:44.000,88,11123536,-795,0,1680064183,12937.804423100002,197.2296521399985,54460.57360560001 2023-03-29,04:29:45.000,88,11123495,-795,0,1680064184,12937.851577269998,197.25079953000386,54460.678412400004 2023-03-29,04:29:46.000,88,11123493,-795,0,1680064185,12937.838104649993,197.2296521399985,54460.56661848 2023-03-29,04:29:47.000,88,11123481,-795,0,1680064186,12937.730323689997,197.23670126999787,54460.35700488001 2023-03-29,04:29:48.000,88,11123480,-795,0,1680064187,12937.784214170002,197.25079953000386,54460.51770864 2023-03-29,04:29:49.000,88,11123517,-795,0,1680064188,12937.824632030002,197.1944064900017,54460.56661848 2023-03-29,04:29:50.000,88,11123533,-795,0,1680064189,12937.865049890002,197.15916083999764,54460.65046392001 2023-03-29,04:29:51.000,88,11123520,-795,0,1680064190,12937.838104649993,197.15211170999828,54460.59456696 2023-03-29,04:29:52.000,88,11123483,-795,0,1680064191,12937.811159409997,197.16620997000427,54460.4687988 2023-03-29,04:29:53.000,88,11123499,-795,0,1680064192,12937.824632030002,197.18735736000235,54460.49674728 2023-03-29,04:29:54.000,88,11123512,-795,0,1680064193,12937.885258820002,197.16620997000427,54460.58757984 2023-03-29,04:29:55.000,88,11123536,-795,0,1680064194,12937.932412989998,197.17325910000363,54460.62251544001 2023-03-29,04:29:56.000,88,11123496,-795,0,1680064195,12937.939149299993,197.14506257999892,54460.531682880006 2023-03-29,04:29:57.000,88,11123500,-795,0,1680064196,12937.905467750003,197.14506257999892,54460.50373440001 2023-03-29,04:29:58.000,88,11123439,-795,0,1680064197,12937.959358229993,197.1309643200002,54460.61552832 2023-03-29,04:29:59.000,88,11123503,-795,0,1680064198,12937.945885609988,197.1309643200002,54460.56661848 2023-03-29,04:30:00.000,88,11123471,-795,0,1680064199,12937.959358229993,197.10276780000277,54460.54565712 2023-03-29,04:30:01.000,88,11123536,-795,0,1680064200,12937.966094539988,197.11686606000148,54460.56661848 2023-03-29,04:30:02.000,88,11123484,-795,0,1680064201,12937.912204059998,197.08866954000405,54460.510721520004 2023-03-29,04:30:03.000,88,11123499,-795,0,1680064202,12937.912204059998,197.15211170999828,54460.48277304001 2023-03-29,04:30:04.000,88,11123495,-795,0,1680064203,12937.986303469988,197.0816204100047,54460.53867 2023-03-29,04:30:05.000,88,11123518,-795,0,1680064204,12937.972830849998,197.0816204100047,54460.51770864 2023-03-29,04:30:06.000,88,11123508,-795,0,1680064205,12938.019985019993,197.05342388999998,54460.63648968 2023-03-29,04:30:07.000,88,11123481,-795,0,1680064206,12937.966094539988,197.0816204100047,54460.54565712 2023-03-29,04:30:08.000,88,11123515,-795,0,1680064207,12937.993039779998,197.06047301999934,54460.53867 2023-03-29,04:30:09.000,88,11123495,-795,0,1680064208,12937.979567159993,197.07457127999805,54460.4687988 2023-03-29,04:30:10.000,88,11123507,-795,0,1680064209,12938.107557049989,197.01817824000318,54460.60155408001 2023-03-29,04:30:11.000,88,11123456,-795,0,1680064210,12938.080611809994,196.9688343300004,54460.51770864 2023-03-29,04:30:12.000,88,11123502,-795,0,1680064211,12938.019985019993,196.91244128999824,54460.510721520004 2023-03-29,04:30:13.000,88,11123507,-795,0,1680064212,12938.026721329989,196.8842447700008,54460.531682880006 2023-03-29,04:30:14.000,88,11123453,-795,0,1680064213,12938.019985019993,196.87719564000145,54460.62251544001 2023-03-29,04:30:15.000,88,11123526,-795,0,1680064214,12938.006512399988,196.91949042000488,54460.643476799996 2023-03-29,04:30:16.000,88,11123514,-795,0,1680064215,12937.979567159993,196.91949042000488,54460.53867 2023-03-29,04:30:17.000,88,11123448,-795,0,1680064216,12937.918940369993,196.86309738000273,54460.412901840005 2023-03-29,04:30:18.000,88,11123506,-795,0,1680064217,12937.952621919998,196.90539215999888,54460.44783744 2023-03-29,04:30:19.000,88,11123491,-795,0,1680064218,12938.013248709998,196.89834302999952,54460.629502560005 2023-03-29,04:30:20.000,88,11123492,-795,0,1680064219,12938.046930259989,196.8842447700008,54460.65745104 2023-03-29,04:30:21.000,88,11123534,-795,0,1680064220,12938.100820739994,196.848999120004,54460.74129648001 2023-03-29,04:30:22.000,88,11123494,-795,0,1680064221,12938.040193949993,196.85604825000337,54460.54565712 2023-03-29,04:30:23.000,88,11123475,-795,0,1680064222,12938.087348119989,196.83490085999802,54460.68539952 2023-03-29,04:30:24.000,88,11123520,-795,0,1680064223,12938.121029669994,196.75031129999843,54460.65745104 2023-03-29,04:30:25.000,88,11123519,-795,0,1680064224,12938.127765979989,196.77145869000378,54460.65745104 2023-03-29,04:30:26.000,88,11123546,-795,0,1680064225,12938.100820739994,196.7573604299978,54460.51770864 2023-03-29,04:30:27.000,88,11123521,-795,0,1680064226,12938.067139189989,196.76440956000442,54460.52469576001 2023-03-29,04:30:28.000,88,11123492,-795,0,1680064227,12938.100820739994,196.77145869000378,54460.57360560001 2023-03-29,04:30:29.000,88,11123492,-795,0,1680064228,12938.181656459994,196.75031129999843,54460.65745104 2023-03-29,04:30:30.000,88,11123498,-795,0,1680064229,12938.154711219999,196.72916391000035,54460.58757984 2023-03-29,04:30:31.000,88,11123555,-795,0,1680064230,12938.161447529994,196.74326216999907,54460.63648968 2023-03-29,04:30:32.000,88,11123526,-795,0,1680064231,12938.127765979989,196.67982000000484,54460.48277304001 2023-03-29,04:30:33.000,88,11123501,-795,0,1680064232,12938.127765979989,196.72916391000035,54460.49674728 2023-03-29,04:30:34.000,88,11123524,-795,0,1680064233,12938.134502289999,196.72916391000035,54460.50373440001 2023-03-29,04:30:35.000,88,11123494,-795,0,1680064234,12938.147974909989,196.7362130399997,54460.45482456001 2023-03-29,04:30:36.000,88,11123548,-795,0,1680064235,12938.262492179994,196.70801652000227,54460.60155408001 2023-03-29,04:30:37.000,88,11123433,-795,0,1680064236,12938.127765979989,196.70801652000227,54460.43386320001 2023-03-29,04:30:38.000,88,11123516,-795,0,1680064237,12938.121029669994,196.65867260999948,54460.44783744 2023-03-29,04:30:39.000,88,11123516,-795,0,1680064238,12938.154711219999,196.59523043999798,54460.43386320001 2023-03-29,04:30:40.000,88,11123516,-795,0,1680064239,12938.121029669994,196.60932870000397,54460.50373440001 2023-03-29,04:30:41.000,88,11123526,-795,0,1680064240,12938.114293359999,196.58818130999862,54460.50373440001 2023-03-29,04:30:42.000,88,11123495,-795,0,1680064241,12938.060402879993,196.6022795700046,54460.37796624 2023-03-29,04:30:43.000,88,11123495,-795,0,1680064242,12938.107557049989,196.54588653000246,54460.42687608 2023-03-29,04:30:44.000,88,11123460,-795,0,1680064243,12938.114293359999,196.5106408799984,54460.475785919996 2023-03-29,04:30:45.000,88,11123518,-795,0,1680064244,12938.168183839989,196.4894934900003,54460.49674728 2023-03-29,04:30:46.000,88,11123448,-795,0,1680064245,12938.087348119989,196.4894934900003,54460.42687608 2023-03-29,04:30:47.000,88,11123508,-795,0,1680064246,12938.100820739994,196.46834610000224,54460.26617232001 2023-03-29,04:30:48.000,88,11123493,-795,0,1680064247,12938.107557049989,196.52473914000439,54460.33604352001 2023-03-29,04:30:49.000,88,11123489,-795,0,1680064248,12938.046930259989,196.46129697000288,54460.245210960005 2023-03-29,04:30:50.000,88,11123513,-795,0,1680064249,12938.154711219999,196.44719871000416,54460.461811680005 2023-03-29,04:30:51.000,88,11123535,-795,0,1680064250,12938.080611809994,196.48244436000095,54460.43386320001 2023-03-29,04:30:52.000,88,11123541,-795,0,1680064251,12938.107557049989,196.43310044999816,54460.43386320001 2023-03-29,04:30:53.000,88,11123496,-795,0,1680064252,12938.127765979989,196.4119530600001,54460.57360560001 2023-03-29,04:30:54.000,88,11123442,-795,0,1680064253,12938.121029669994,196.40490393000073,54460.48277304001 2023-03-29,04:30:55.000,88,11123505,-795,0,1680064254,12938.121029669994,196.3767074100033,54460.510721520004 2023-03-29,04:30:56.000,88,11123465,-795,0,1680064255,12938.067139189989,196.4119530600001,54460.33604352001 2023-03-29,04:30:57.000,88,11123472,-795,0,1680064256,12938.046930259989,196.3767074100033,54460.37097912 2023-03-29,04:30:58.000,88,11123521,-795,0,1680064257,12938.107557049989,196.35556001999794,54460.461811680005 2023-03-29,04:30:59.000,88,11123541,-795,0,1680064258,12938.094084429998,196.34851088999858,54460.54565712 2023-03-29,04:31:00.000,88,11123530,-795,0,1680064259,12938.107557049989,196.2921178500037,54460.62251544001 2023-03-29,04:31:01.000,88,11123542,-795,0,1680064260,12938.100820739994,196.31326524000178,54460.61552832 2023-03-29,04:31:02.000,88,11123487,-795,0,1680064261,12938.046930259989,196.34851088999858,54460.45482456001 2023-03-29,04:31:03.000,88,11123476,-795,0,1680064262,12938.067139189989,196.29916698000306,54460.55963136 2023-03-29,04:31:04.000,88,11123512,-795,0,1680064263,12938.073875499998,196.31326524000178,54460.53867 2023-03-29,04:31:05.000,88,11123481,-795,0,1680064264,12938.046930259989,196.29916698000306,54460.52469576001 2023-03-29,04:31:06.000,88,11123513,-795,0,1680064265,12937.959358229993,196.35556001999794,54460.40591472001 2023-03-29,04:31:07.000,88,11123527,-795,0,1680064266,12937.986303469988,196.30621611000242,54460.461811680005 2023-03-29,04:31:08.000,88,11123485,-795,0,1680064267,12937.993039779998,196.32031437000114,54460.510721520004 2023-03-29,04:31:09.000,88,11123477,-795,0,1680064268,12938.033457639998,196.29916698000306,54460.66443816 2023-03-29,04:31:10.000,88,11123514,-795,0,1680064269,12937.952621919998,196.29916698000306,54460.57360560001 2023-03-29,04:31:11.000,88,11123493,-795,0,1680064270,12937.972830849998,196.32031437000114,54460.56661848 2023-03-29,04:31:12.000,88,11123513,-795,0,1680064271,12937.918940369993,196.32031437000114,54460.48277304001 2023-03-29,04:31:13.000,88,11123476,-795,0,1680064272,12937.945885609988,196.32031437000114,54460.44085032 2023-03-29,04:31:14.000,88,11123498,-795,0,1680064273,12937.891995129998,196.34146175999922,54460.61552832 2023-03-29,04:31:15.000,88,11123491,-795,0,1680064274,12937.918940369993,196.29916698000306,54460.56661848 2023-03-29,04:31:16.000,88,11123555,-795,0,1680064275,12937.898731439993,196.30621611000242,54460.60155408001 2023-03-29,04:31:17.000,88,11123499,-795,0,1680064276,12937.898731439993,196.27097045999835,54460.580592720005 2023-03-29,04:31:18.000,88,11123474,-795,0,1680064277,12937.824632030002,196.31326524000178,54460.45482456001 2023-03-29,04:31:19.000,88,11123429,-795,0,1680064278,12937.824632030002,196.28506872000435,54460.510721520004 2023-03-29,04:31:20.000,88,11123485,-795,0,1680064279,12937.797686789992,196.25687219999963,54460.51770864 2023-03-29,04:31:21.000,88,11123525,-795,0,1680064280,12937.865049890002,196.25687219999963,54460.48277304001 2023-03-29,04:31:22.000,88,11123426,-795,0,1680064281,12937.730323689997,196.2780195899977,54460.35001776 2023-03-29,04:31:23.000,88,11123515,-795,0,1680064282,12937.730323689997,196.23572481000156,54460.30809504001 2023-03-29,04:31:24.000,88,11123462,-795,0,1680064283,12937.757268929992,196.24277394000092,54460.49674728 2023-03-29,04:31:25.000,88,11123484,-795,0,1680064284,12937.764005240002,196.21457742000348,54460.41988896 2023-03-29,04:31:26.000,88,11123457,-795,0,1680064285,12937.750532619997,196.18638089999877,54460.412901840005 2023-03-29,04:31:27.000,88,11123502,-795,0,1680064286,12937.649487969997,196.18638089999877,54460.21726248001 2023-03-29,04:31:28.000,88,11123495,-795,0,1680064287,12937.662960590002,196.21457742000348,54460.26617232001 2023-03-29,04:31:29.000,88,11123462,-795,0,1680064288,12937.676433209992,196.1652335100007,54460.33604352001 2023-03-29,04:31:30.000,88,11123563,-795,0,1680064289,12937.649487969997,196.22162655000284,54460.30110792 2023-03-29,04:31:31.000,88,11123490,-795,0,1680064290,12937.636015349992,196.18638089999877,54460.27315944 2023-03-29,04:31:32.000,88,11123502,-795,0,1680064291,12937.615806419992,196.20752829000412,54460.27315944 2023-03-29,04:31:33.000,88,11123481,-795,0,1680064292,12937.609070109997,196.19343002999813,54460.18931400001 2023-03-29,04:31:34.000,88,11123489,-795,0,1680064293,12937.595597489992,196.20752829000412,54460.35700488001 2023-03-29,04:31:35.000,88,11123539,-795,0,1680064294,12937.615806419992,196.18638089999877,54460.294120800005 2023-03-29,04:31:36.000,88,11123486,-795,0,1680064295,12937.609070109997,196.15818438000133,54460.31508216001 2023-03-29,04:31:37.000,88,11123508,-795,0,1680064296,12937.568652249996,196.20047916000476,54460.18931400001 2023-03-29,04:31:38.000,88,11123511,-795,0,1680064297,12937.454134979991,196.2286756800022,54460.26617232001 2023-03-29,04:31:39.000,88,11123491,-795,0,1680064298,12937.514761769991,196.17228264000005,54460.14040416001 2023-03-29,04:31:40.000,88,11123493,-795,0,1680064299,12937.548443319996,196.18638089999877,54460.40591472001 2023-03-29,04:31:41.000,88,11123505,-795,0,1680064300,12937.568652249996,196.19343002999813,54460.44783744 2023-03-29,04:31:42.000,88,11123502,-795,0,1680064301,12937.48108022,196.19343002999813,54460.2242496 2023-03-29,04:31:43.000,88,11123514,-795,0,1680064302,12937.528234389996,196.19343002999813,54460.26617232001 2023-03-29,04:31:44.000,88,11123494,-795,0,1680064303,12937.568652249996,196.19343002999813,54460.3989276 2023-03-29,04:31:45.000,88,11123501,-795,0,1680064304,12937.609070109997,196.15818438000133,54460.26617232001 2023-03-29,04:31:46.000,88,11123514,-795,0,1680064305,12937.568652249996,196.1299878600039,54460.126429920005 2023-03-29,04:31:47.000,88,11123544,-795,0,1680064306,12937.595597489992,196.07359482000174,54460.11944280001 2023-03-29,04:31:48.000,88,11123518,-795,0,1680064307,12937.534970699991,196.0453983000043,54460.21726248001 2023-03-29,04:31:49.000,88,11123493,-795,0,1680064308,12937.433926049991,196.06654569000239,54460.27315944 2023-03-29,04:31:50.000,88,11123479,-795,0,1680064309,12937.4002445,196.15113525000197,54460.30809504001 2023-03-29,04:31:51.000,88,11123542,-795,0,1680064310,12937.4002445,196.20047916000476,54460.27315944 2023-03-29,04:31:52.000,88,11123508,-795,0,1680064311,12937.346354019995,196.17228264000005,54460.196301120006 2023-03-29,04:31:53.000,88,11123514,-795,0,1680064312,12937.37329925999,196.20047916000476,54460.16136552 2023-03-29,04:31:54.000,88,11123546,-795,0,1680064313,12937.35982664,196.15818438000133,54460.28713368001 2023-03-29,04:31:55.000,88,11123546,-795,0,1680064314,12937.433926049991,196.15818438000133,54460.343030640004 2023-03-29,04:31:56.000,88,11123528,-795,0,1680064315,12937.366562949996,196.19343002999813,54460.35001776 2023-03-29,04:31:57.000,88,11123502,-795,0,1680064316,12937.346354019995,196.15113525000197,54460.33604352001 2023-03-29,04:31:58.000,88,11123533,-795,0,1680064317,12937.366562949996,196.15818438000133,54460.3290564 2023-03-29,04:31:59.000,88,11123562,-795,0,1680064318,12937.35982664,196.15818438000133,54460.27315944 2023-03-29,04:32:00.000,88,11123516,-795,0,1680064319,12937.35309032999,196.12293873000453,54460.16136552 2023-03-29,04:32:01.000,88,11123514,-795,0,1680064320,12937.33961771,196.10884046999854,54460.16136552 2023-03-29,04:32:02.000,88,11123501,-795,0,1680064321,12937.245309369995,196.1440861200026,54460.11944280001 2023-03-29,04:32:03.000,88,11123529,-795,0,1680064322,12937.285727229995,196.1299878600039,54460.09848144001 2023-03-29,04:32:04.000,88,11123529,-795,0,1680064323,12937.265518299995,196.10884046999854,54460.2242496 2023-03-29,04:32:05.000,88,11123478,-795,0,1680064324,12937.29246353999,196.15818438000133,54460.18931400001 2023-03-29,04:32:06.000,88,11123471,-795,0,1680064325,12937.265518299995,196.1299878600039,54460.14040416001 2023-03-29,04:32:07.000,88,11123521,-795,0,1680064326,12937.225100439995,196.15113525000197,54459.97271328001 2023-03-29,04:32:08.000,88,11123475,-795,0,1680064327,12937.21162781999,196.10179133999918,54460.05655872 2023-03-29,04:32:09.000,88,11123483,-795,0,1680064328,12937.265518299995,196.08769308000046,54460.06354584 2023-03-29,04:32:10.000,88,11123466,-795,0,1680064329,12937.23857306,196.1440861200026,54460.18232688 2023-03-29,04:32:11.000,88,11123519,-795,0,1680064330,12937.27225460999,196.12293873000453,54460.077520080005 2023-03-29,04:32:12.000,88,11123522,-795,0,1680064331,12937.21836413,196.07359482000174,54460.04258448 2023-03-29,04:32:13.000,88,11123501,-795,0,1680064332,12937.29919985,196.1440861200026,54460.1543784 2023-03-29,04:32:14.000,88,11123504,-795,0,1680064333,12937.265518299995,196.09474220999982,54460.16835264001 2023-03-29,04:32:15.000,88,11123511,-795,0,1680064334,12937.25878199,196.1299878600039,54460.09848144001 2023-03-29,04:32:16.000,88,11123534,-795,0,1680064335,12937.21836413,196.13703699000325,54459.99367464 2023-03-29,04:32:17.000,88,11123526,-795,0,1680064336,12937.1981552,196.12293873000453,54459.97271328001 2023-03-29,04:32:18.000,88,11123481,-795,0,1680064337,12937.305936159995,196.10884046999854,54460.09848144001 2023-03-29,04:32:19.000,88,11123516,-795,0,1680064338,12937.29919985,196.1158895999979,54460.16136552 2023-03-29,04:32:20.000,88,11123509,-795,0,1680064339,12937.35309032999,196.12293873000453,54460.14739128001 2023-03-29,04:32:21.000,88,11123467,-795,0,1680064340,12937.33288139999,196.12293873000453,54460.16835264001 2023-03-29,04:32:22.000,88,11123491,-795,0,1680064341,12937.31267246999,196.1652335100007,54460.16136552 2023-03-29,04:32:23.000,88,11123480,-795,0,1680064342,12937.31267246999,196.1440861200026,54460.04957160001 2023-03-29,04:32:24.000,88,11123473,-795,0,1680064343,12937.326145089995,196.17228264000005,54460.09848144001 2023-03-29,04:32:25.000,88,11123510,-795,0,1680064344,12937.33961771,196.20047916000476,54460.16136552 2023-03-29,04:32:26.000,88,11123506,-795,0,1680064345,12937.35982664,196.15818438000133,54460.2242496 2023-03-29,04:32:27.000,88,11123489,-795,0,1680064346,12937.31267246999,196.20752829000412,54460.1543784 2023-03-29,04:32:28.000,88,11123532,-795,0,1680064347,12937.326145089995,196.22162655000284,54460.13341704 2023-03-29,04:32:29.000,88,11123526,-795,0,1680064348,12937.366562949996,196.25687219999963,54460.21027536 2023-03-29,04:32:30.000,88,11123476,-795,0,1680064349,12937.38003557,196.23572481000156,54460.23123672 2023-03-29,04:32:31.000,88,11123485,-795,0,1680064350,12937.38003557,196.263921329999,54460.18232688 2023-03-29,04:32:32.000,88,11123517,-795,0,1680064351,12937.305936159995,196.25687219999963,54460.077520080005 2023-03-29,04:32:33.000,88,11123522,-795,0,1680064352,12937.29919985,196.24982307000028,54459.9447648 2023-03-29,04:32:34.000,88,11123489,-795,0,1680064353,12937.37329925999,196.29916698000306,54460.0845072 2023-03-29,04:32:35.000,88,11123497,-795,0,1680064354,12937.42045343,196.2780195899977,54460.11944280001 2023-03-29,04:32:36.000,88,11123460,-795,0,1680064355,12937.39350818999,196.23572481000156,54460.05655872 2023-03-29,04:32:37.000,88,11123517,-795,0,1680064356,12937.406980809996,196.20752829000412,54459.97970040001 2023-03-29,04:32:38.000,88,11123403,-795,0,1680064357,12937.427189739996,196.1652335100007,54459.95175192001 2023-03-29,04:32:39.000,88,11123519,-795,0,1680064358,12937.33961771,196.09474220999982,54459.86790648 2023-03-29,04:32:40.000,88,11123474,-795,0,1680064359,12937.164473649995,196.1793317699994,54459.81200952001 2023-03-29,04:32:41.000,88,11123507,-795,0,1680064360,12937.17120995999,196.20047916000476,54459.91681632 2023-03-29,04:32:42.000,88,11123506,-795,0,1680064361,12937.09037423999,196.2921178500037,54459.85393224001 2023-03-29,04:32:43.000,88,11123547,-795,0,1680064362,12937.124055789995,196.41900218999945,54459.8748936 2023-03-29,04:32:44.000,88,11123461,-795,0,1680064363,12937.21836413,196.390805670002,54459.97271328001 2023-03-29,04:32:45.000,88,11123444,-795,0,1680064364,12937.27225460999,196.44719871000416,54460.05655872 2023-03-29,04:32:46.000,88,11123440,-795,0,1680064365,12937.285727229995,196.43310044999816,54460.077520080005 2023-03-29,04:32:47.000,88,11123472,-795,0,1680064366,12937.29919985,196.390805670002,54460.014636 2023-03-29,04:32:48.000,88,11123512,-795,0,1680064367,12937.25878199,196.3767074100033,54460.04957160001 2023-03-29,04:32:49.000,88,11123514,-795,0,1680064368,12937.23857306,196.41900218999945,54459.93777768 2023-03-29,04:32:50.000,88,11123481,-795,0,1680064369,12937.25878199,196.43310044999816,54460.09848144001 2023-03-29,04:32:51.000,88,11123484,-795,0,1680064370,12937.27225460999,196.40490393000073,54460.09848144001 2023-03-29,04:32:52.000,88,11123515,-795,0,1680064371,12937.29919985,196.43310044999816,54460.10546856 2023-03-29,04:32:53.000,88,11123515,-795,0,1680064372,12937.35309032999,196.41900218999945,54460.175339760004 2023-03-29,04:32:54.000,88,11123498,-795,0,1680064373,12937.33288139999,196.41900218999945,54460.18931400001 2023-03-29,04:32:55.000,88,11123520,-795,0,1680064374,12937.31940878,196.43310044999816,54460.11944280001 2023-03-29,04:32:56.000,88,11123518,-795,0,1680064375,12937.29246353999,196.46129697000288,54459.97271328001 2023-03-29,04:32:57.000,88,11123503,-795,0,1680064376,12937.285727229995,196.41900218999945,54460.014636 2023-03-29,04:32:58.000,88,11123484,-795,0,1680064377,12937.29246353999,196.4260513199988,54460.126429920005 2023-03-29,04:32:59.000,88,11123518,-795,0,1680064378,12937.33288139999,196.41900218999945,54460.18931400001 2023-03-29,04:33:00.000,88,11123505,-795,0,1680064379,12937.366562949996,196.43310044999816,54460.2242496 2023-03-29,04:33:01.000,88,11123464,-795,0,1680064380,12937.39350818999,196.46129697000288,54460.25219808 2023-03-29,04:33:02.000,88,11123490,-795,0,1680064381,12937.31267246999,196.46129697000288,54460.06354584 2023-03-29,04:33:03.000,88,11123489,-795,0,1680064382,12937.366562949996,196.46834610000224,54460.11944280001 2023-03-29,04:33:04.000,88,11123496,-795,0,1680064383,12937.37329925999,196.4894934900003,54460.175339760004 2023-03-29,04:33:05.000,88,11123517,-795,0,1680064384,12937.44066236,196.4894934900003,54460.2591852 2023-03-29,04:33:06.000,88,11123494,-795,0,1680064385,12937.35982664,196.46834610000224,54460.196301120006 2023-03-29,04:33:07.000,88,11123476,-795,0,1680064386,12937.38003557,196.51769000999775,54460.23123672 2023-03-29,04:33:08.000,88,11123535,-795,0,1680064387,12937.447398669996,196.46834610000224,54460.294120800005 2023-03-29,04:33:09.000,88,11123515,-795,0,1680064388,12937.46087129,196.4894934900003,54460.35001776 2023-03-29,04:33:10.000,88,11123512,-795,0,1680064389,12937.48108022,196.45424784000352,54460.3290564 2023-03-29,04:33:11.000,88,11123492,-795,0,1680064390,12937.487816529996,196.46834610000224,54460.28014656 2023-03-29,04:33:12.000,88,11123491,-795,0,1680064391,12937.366562949996,196.49654261999967,54460.196301120006 2023-03-29,04:33:13.000,88,11123523,-795,0,1680064392,12937.41371711999,196.48244436000095,54460.13341704 2023-03-29,04:33:14.000,88,11123500,-795,0,1680064393,12937.433926049991,196.48244436000095,54460.21027536 2023-03-29,04:33:15.000,88,11123493,-795,0,1680064394,12937.501289150001,196.4753952300016,54460.31508216001 2023-03-29,04:33:16.000,88,11123517,-795,0,1680064395,12937.514761769991,196.45424784000352,54460.33604352001 2023-03-29,04:33:17.000,88,11123491,-795,0,1680064396,12937.501289150001,196.50359174999903,54460.30110792 2023-03-29,04:33:18.000,88,11123513,-795,0,1680064397,12937.433926049991,196.4753952300016,54460.13341704 2023-03-29,04:33:19.000,88,11123486,-795,0,1680064398,12937.474343909991,196.4894934900003,54460.20328824 2023-03-29,04:33:20.000,88,11123535,-795,0,1680064399,12937.528234389996,196.50359174999903,54460.35700488001 2023-03-29,04:33:21.000,88,11123490,-795,0,1680064400,12937.521498080001,196.4894934900003,54460.3290564 2023-03-29,04:33:22.000,88,11123494,-795,0,1680064401,12937.514761769991,196.50359174999903,54460.38495336001 2023-03-29,04:33:23.000,88,11123486,-795,0,1680064402,12937.508025459996,196.52473914000439,54460.32206928 2023-03-29,04:33:24.000,88,11123536,-795,0,1680064403,12937.508025459996,196.53178827000374,54460.32206928 2023-03-29,04:33:25.000,88,11123491,-795,0,1680064404,12937.609070109997,196.5106408799984,54460.3290564 2023-03-29,04:33:26.000,88,11123509,-795,0,1680064405,12937.561915940001,196.49654261999967,54460.3290564 2023-03-29,04:33:27.000,88,11123476,-795,0,1680064406,12937.534970699991,196.52473914000439,54460.21726248001 2023-03-29,04:33:28.000,88,11123506,-795,0,1680064407,12937.555179629991,196.5388374000031,54460.175339760004 2023-03-29,04:33:29.000,88,11123470,-795,0,1680064408,12937.541707010001,196.5388374000031,54460.18931400001 2023-03-29,04:33:30.000,88,11123505,-795,0,1680064409,12937.595597489992,196.48244436000095,54460.28713368001 2023-03-29,04:33:31.000,88,11123492,-795,0,1680064410,12937.649487969997,196.56703392000054,54460.363992000006 2023-03-29,04:33:32.000,88,11123546,-795,0,1680064411,12937.642751660002,196.58113217999926,54460.37097912 2023-03-29,04:33:33.000,88,11123529,-795,0,1680064412,12937.582124870001,196.53178827000374,54460.23822384001 2023-03-29,04:33:34.000,88,11123487,-795,0,1680064413,12937.636015349992,196.5106408799984,54460.28713368001 2023-03-29,04:33:35.000,88,11123538,-795,0,1680064414,12937.642751660002,196.55293566000182,54460.30809504001 2023-03-29,04:33:36.000,88,11123567,-795,0,1680064415,12937.642751660002,196.54588653000246,54460.32206928 2023-03-29,04:33:37.000,88,11123498,-795,0,1680064416,12937.636015349992,196.55293566000182,54460.20328824 2023-03-29,04:33:38.000,88,11123508,-795,0,1680064417,12937.636015349992,196.55293566000182,54460.20328824 2023-03-29,04:33:39.000,88,11123509,-795,0,1680064418,12937.750532619997,196.53178827000374,54460.35001776 2023-03-29,04:33:40.000,88,11123510,-795,0,1680064419,12937.689905829997,196.5106408799984,54460.343030640004 2023-03-29,04:33:41.000,88,11123472,-795,0,1680064420,12937.669696899997,196.4753952300016,54460.14040416001 2023-03-29,04:33:42.000,88,11123425,-795,0,1680064421,12937.676433209992,196.48244436000095,54460.16136552 2023-03-29,04:33:43.000,88,11123487,-795,0,1680064422,12937.703378450002,196.51769000999775,54460.175339760004 2023-03-29,04:33:44.000,88,11123489,-795,0,1680064423,12937.790950479997,196.4753952300016,54460.38495336001 2023-03-29,04:33:45.000,88,11123469,-795,0,1680064424,12937.811159409997,196.50359174999903,54460.37796624 2023-03-29,04:33:46.000,88,11123514,-795,0,1680064425,12937.764005240002,196.49654261999967,54460.16835264001 2023-03-29,04:33:47.000,88,11123487,-795,0,1680064426,12937.878522509993,196.5388374000031,54460.31508216001 2023-03-29,04:33:48.000,88,11123484,-795,0,1680064427,12937.945885609988,196.48244436000095,54460.461811680005 2023-03-29,04:33:49.000,88,11123496,-795,0,1680064428,12937.932412989998,196.4894934900003,54460.45482456001 2023-03-29,04:33:50.000,88,11123511,-795,0,1680064429,12937.972830849998,196.4753952300016,54460.43386320001 2023-03-29,04:33:51.000,88,11123496,-795,0,1680064430,12937.986303469988,196.5106408799984,54460.35700488001 2023-03-29,04:33:52.000,88,11123492,-795,0,1680064431,12937.939149299993,196.50359174999903,54460.27315944 2023-03-29,04:33:53.000,88,11123508,-795,0,1680064432,12937.986303469988,196.53178827000374,54460.31508216001 2023-03-29,04:33:54.000,88,11123507,-795,0,1680064433,12938.006512399988,196.51769000999775,54460.38495336001 2023-03-29,04:33:55.000,88,11123537,-795,0,1680064434,12938.033457639998,196.5388374000031,54460.42687608 2023-03-29,04:33:56.000,88,11123519,-795,0,1680064435,12938.040193949993,196.54588653000246,54460.412901840005 2023-03-29,04:33:57.000,88,11123487,-795,0,1680064436,12938.026721329989,196.56703392000054,54460.363992000006 2023-03-29,04:33:58.000,88,11123460,-795,0,1680064437,12938.060402879993,196.55998479000118,54460.40591472001 2023-03-29,04:33:59.000,88,11123479,-795,0,1680064438,12938.067139189989,196.55293566000182,54460.40591472001 2023-03-29,04:34:00.000,88,11123502,-795,0,1680064439,12938.073875499998,196.54588653000246,54460.44085032 2023-03-29,04:34:01.000,88,11123521,-795,0,1680064440,12938.067139189989,196.55998479000118,54460.48976016 2023-03-29,04:34:02.000,88,11123479,-795,0,1680064441,12938.073875499998,196.5388374000031,54460.30110792 2023-03-29,04:34:03.000,88,11123474,-795,0,1680064442,12938.053666569998,196.52473914000439,54460.35001776 2023-03-29,04:34:04.000,88,11123504,-795,0,1680064443,12938.040193949993,196.55293566000182,54460.3290564 2023-03-29,04:34:05.000,88,11123524,-795,0,1680064444,12938.114293359999,196.54588653000246,54460.50373440001 2023-03-29,04:34:06.000,88,11123458,-795,0,1680064445,12938.127765979989,196.4894934900003,54460.42687608 2023-03-29,04:34:07.000,88,11123494,-795,0,1680064446,12938.107557049989,196.53178827000374,54460.3989276 2023-03-29,04:34:08.000,88,11123510,-795,0,1680064447,12938.100820739994,196.4753952300016,54460.28713368001 2023-03-29,04:34:09.000,88,11123480,-795,0,1680064448,12938.094084429998,196.46834610000224,54460.25219808 2023-03-29,04:34:10.000,88,11123475,-795,0,1680064449,12938.100820739994,196.46834610000224,54460.363992000006 2023-03-29,04:34:11.000,88,11123504,-795,0,1680064450,12938.121029669994,196.50359174999903,54460.343030640004 2023-03-29,04:34:12.000,88,11123457,-795,0,1680064451,12938.134502289999,196.46834610000224,54460.28713368001 2023-03-29,04:34:13.000,88,11123519,-795,0,1680064452,12938.161447529994,196.46834610000224,54460.45482456001 2023-03-29,04:34:14.000,88,11123428,-795,0,1680064453,12938.18839276999,196.4401495800048,54460.363992000006 2023-03-29,04:34:15.000,88,11123496,-795,0,1680064454,12938.18839276999,196.46834610000224,54460.39194048 2023-03-29,04:34:16.000,88,11123510,-795,0,1680064455,12938.181656459994,196.4401495800048,54460.3989276 2023-03-29,04:34:17.000,88,11123485,-795,0,1680064456,12938.20860169999,196.46129697000288,54460.38495336001 2023-03-29,04:34:18.000,88,11123491,-795,0,1680064457,12938.107557049989,196.46834610000224,54460.21726248001 2023-03-29,04:34:19.000,88,11123463,-795,0,1680064458,12938.134502289999,196.4401495800048,54460.30809504001 2023-03-29,04:34:20.000,88,11123479,-795,0,1680064459,12938.222074319994,196.45424784000352,54460.3989276 2023-03-29,04:34:21.000,88,11123476,-795,0,1680064460,12938.215338009999,196.46834610000224,54460.45482456001 2023-03-29,04:34:22.000,88,11123448,-795,0,1680064461,12938.195129079999,196.46129697000288,54460.28014656 2023-03-29,04:34:23.000,88,11123436,-795,0,1680064462,12938.201865389994,196.45424784000352,54460.3290564 2023-03-29,04:34:24.000,88,11123495,-795,0,1680064463,12938.201865389994,196.46129697000288,54460.44783744 2023-03-29,04:34:25.000,88,11123466,-795,0,1680064464,12938.24901955999,196.48244436000095,54460.412901840005 2023-03-29,04:34:26.000,88,11123514,-795,0,1680064465,12938.20860169999,196.5106408799984,54460.38495336001 2023-03-29,04:34:27.000,88,11123523,-795,0,1680064466,12938.222074319994,196.48244436000095,54460.41988896 2023-03-29,04:34:28.000,88,11123498,-795,0,1680064467,12938.26922848999,196.5106408799984,54460.69238664001 2023-03-29,04:34:29.000,88,11123498,-795,0,1680064468,12938.262492179994,196.54588653000246,54460.65046392001 2023-03-29,04:34:30.000,88,11123423,-795,0,1680064469,12938.262492179994,196.5388374000031,54460.61552832 2023-03-29,04:34:31.000,88,11123494,-795,0,1680064470,12938.29617373,196.4894934900003,54460.461811680005 2023-03-29,04:34:32.000,88,11123513,-795,0,1680064471,12938.20860169999,196.5106408799984,54460.3989276 2023-03-29,04:34:33.000,88,11123501,-795,0,1680064472,12938.20860169999,196.4894934900003,54460.3290564 2023-03-29,04:34:34.000,88,11123473,-795,0,1680064473,12938.262492179994,196.52473914000439,54460.48976016 2023-03-29,04:34:35.000,88,11123513,-795,0,1680064474,12938.282701109994,196.53178827000374,54460.56661848 2023-03-29,04:34:36.000,88,11123488,-795,0,1680064475,12938.24901955999,196.55998479000118,54460.52469576001 2023-03-29,04:34:37.000,88,11123480,-795,0,1680064476,12938.26922848999,196.55998479000118,54460.44783744 2023-03-29,04:34:38.000,88,11123470,-795,0,1680064477,12938.22881062999,196.55293566000182,54460.53867 2023-03-29,04:34:39.000,88,11123547,-795,0,1680064478,12938.262492179994,196.5388374000031,54460.52469576001 2023-03-29,04:34:40.000,88,11123496,-795,0,1680064479,12938.168183839989,196.5388374000031,54460.42687608 2023-03-29,04:34:41.000,88,11123544,-795,0,1680064480,12938.242283249994,196.52473914000439,54460.55963136 2023-03-29,04:34:42.000,88,11123471,-795,0,1680064481,12938.121029669994,196.58113217999926,54460.35700488001 2023-03-29,04:34:43.000,88,11123493,-795,0,1680064482,12938.215338009999,196.54588653000246,54460.45482456001 2023-03-29,04:34:44.000,88,11123480,-795,0,1680064483,12938.26922848999,196.55293566000182,54460.57360560001 2023-03-29,04:34:45.000,88,11123518,-795,0,1680064484,12938.302910039994,196.54588653000246,54460.6085412 2023-03-29,04:34:46.000,88,11123473,-795,0,1680064485,12938.26922848999,196.52473914000439,54460.58757984 2023-03-29,04:34:47.000,88,11123502,-795,0,1680064486,12938.195129079999,196.50359174999903,54460.294120800005 2023-03-29,04:34:48.000,88,11123494,-795,0,1680064487,12938.215338009999,196.58818130999862,54460.37796624 2023-03-29,04:34:49.000,88,11123532,-795,0,1680064488,12938.235546939999,196.5106408799984,54460.43386320001 2023-03-29,04:34:50.000,88,11123469,-795,0,1680064489,12938.262492179994,196.54588653000246,54460.41988896 2023-03-29,04:34:51.000,88,11123508,-795,0,1680064490,12938.20860169999,196.59523043999798,54460.37097912 2023-03-29,04:34:52.000,88,11123498,-795,0,1680064491,12938.215338009999,196.53178827000374,54460.37796624 2023-03-29,04:34:53.000,88,11123487,-795,0,1680064492,12938.262492179994,196.54588653000246,54460.50373440001 2023-03-29,04:34:54.000,88,11123478,-795,0,1680064493,12938.262492179994,196.55998479000118,54460.52469576001 2023-03-29,04:34:55.000,88,11123496,-795,0,1680064494,12938.302910039994,196.58113217999926,54460.461811680005 2023-03-29,04:34:56.000,88,11123449,-795,0,1680064495,12938.201865389994,196.54588653000246,54460.32206928 2023-03-29,04:34:57.000,88,11123499,-795,0,1680064496,12938.195129079999,196.58113217999926,54460.44783744 2023-03-29,04:34:58.000,88,11123484,-795,0,1680064497,12938.235546939999,196.56703392000054,54460.48277304001 2023-03-29,04:34:59.000,88,11123473,-795,0,1680064498,12938.31638266,196.58818130999862,54460.54565712 2023-03-29,04:35:00.000,88,11123498,-795,0,1680064499,12938.262492179994,196.6234269600027,54460.52469576001 2023-03-29,04:35:01.000,88,11123494,-795,0,1680064500,12938.28943741999,196.6022795700046,54460.50373440001 2023-03-29,04:35:02.000,88,11123463,-795,0,1680064501,12938.235546939999,196.60932870000397,54460.30110792 2023-03-29,04:35:03.000,88,11123485,-795,0,1680064502,12938.215338009999,196.6022795700046,54460.43386320001 2023-03-29,04:35:04.000,88,11123511,-795,0,1680064503,12938.30964634999,196.63047609000205,54460.50373440001 2023-03-29,04:35:05.000,88,11123527,-795,0,1680064504,12938.29617373,196.6022795700046,54460.55963136 2023-03-29,04:35:06.000,88,11123529,-795,0,1680064505,12938.282701109994,196.6375252200014,54460.45482456001 2023-03-29,04:35:07.000,88,11123526,-795,0,1680064506,12938.28943741999,196.65162348000013,54460.53867 2023-03-29,04:35:08.000,88,11123478,-795,0,1680064507,12938.363536829995,196.6375252200014,54460.68539952 2023-03-29,04:35:09.000,88,11123531,-795,0,1680064508,12938.39721838,196.65162348000013,54460.713348 2023-03-29,04:35:10.000,88,11123517,-795,0,1680064509,12938.35680052,196.63047609000205,54460.66443816 2023-03-29,04:35:11.000,88,11123499,-795,0,1680064510,12938.383745759995,196.6375252200014,54460.57360560001 2023-03-29,04:35:12.000,88,11123509,-795,0,1680064511,12938.302910039994,196.63047609000205,54460.48976016 2023-03-29,04:35:13.000,88,11123498,-795,0,1680064512,12938.33659159,196.64457435000077,54460.45482456001 2023-03-29,04:35:14.000,88,11123494,-795,0,1680064513,12938.343327899995,196.65162348000013,54460.54565712 2023-03-29,04:35:15.000,88,11123518,-795,0,1680064514,12938.43763624,196.64457435000077,54460.63648968 2023-03-29,04:35:16.000,88,11123507,-795,0,1680064515,12938.39048206999,196.64457435000077,54460.63648968 2023-03-29,04:35:17.000,88,11123496,-795,0,1680064516,12938.39048206999,196.61637783000333,54460.56661848 2023-03-29,04:35:18.000,88,11123492,-795,0,1680064517,12938.403954689995,196.60932870000397,54460.62251544001 2023-03-29,04:35:19.000,88,11123509,-795,0,1680064518,12938.39721838,196.64457435000077,54460.510721520004 2023-03-29,04:35:20.000,88,11123476,-795,0,1680064519,12938.39721838,196.63047609000205,54460.53867 2023-03-29,04:35:21.000,88,11123480,-795,0,1680064520,12938.343327899995,196.6375252200014,54460.62251544001 2023-03-29,04:35:22.000,88,11123482,-795,0,1680064521,12938.363536829995,196.6234269600027,54460.55264424001 2023-03-29,04:35:23.000,88,11123509,-795,0,1680064522,12938.31638266,196.6234269600027,54460.4687988 2023-03-29,04:35:24.000,88,11123522,-795,0,1680064523,12938.41742731,196.6234269600027,54460.62251544001 2023-03-29,04:35:25.000,88,11123530,-795,0,1680064524,12938.424163619995,196.61637783000333,54460.59456696 2023-03-29,04:35:26.000,88,11123459,-795,0,1680064525,12938.35680052,196.65867260999948,54460.45482456001 2023-03-29,04:35:27.000,88,11123489,-795,0,1680064526,12938.35680052,196.6022795700046,54460.45482456001 2023-03-29,04:35:28.000,88,11123480,-795,0,1680064527,12938.31638266,196.5740830499999,54460.51770864 2023-03-29,04:35:29.000,88,11123491,-795,0,1680064528,12938.35680052,196.65867260999948,54460.48976016 2023-03-29,04:35:30.000,88,11123492,-795,0,1680064529,12938.363536829995,196.64457435000077,54460.62251544001 2023-03-29,04:35:31.000,88,11123495,-795,0,1680064530,12938.33659159,196.64457435000077,54460.60155408001 2023-03-29,04:35:32.000,88,11123507,-795,0,1680064531,12938.31638266,196.63047609000205,54460.55264424001 2023-03-29,04:35:33.000,88,11123460,-795,0,1680064532,12938.41742731,196.66572173999884,54460.66443816 2023-03-29,04:35:34.000,88,11123522,-795,0,1680064533,12938.41742731,196.64457435000077,54460.643476799996 2023-03-29,04:35:35.000,88,11123513,-795,0,1680064534,12938.37700945,196.6868691300042,54460.58757984 2023-03-29,04:35:36.000,88,11123513,-795,0,1680064535,12938.33659159,196.6727708699982,54460.49674728 2023-03-29,04:35:37.000,88,11123487,-795,0,1680064536,12938.343327899995,196.71506565000163,54460.50373440001 2023-03-29,04:35:38.000,88,11123478,-795,0,1680064537,12938.35006420999,196.70096739000292,54460.51770864 2023-03-29,04:35:39.000,88,11123476,-795,0,1680064538,12938.383745759995,196.69391826000356,54460.55963136 2023-03-29,04:35:40.000,88,11123509,-795,0,1680064539,12938.403954689995,196.71506565000163,54460.69238664001 2023-03-29,04:35:41.000,88,11123493,-795,0,1680064540,12938.41069099999,196.72916391000035,54460.678412400004 2023-03-29,04:35:42.000,88,11123509,-795,0,1680064541,12938.343327899995,196.7362130399997,54460.41988896 2023-03-29,04:35:43.000,88,11123465,-795,0,1680064542,12938.215338009999,196.77145869000378,54460.30809504001 2023-03-29,04:35:44.000,88,11123477,-795,0,1680064543,12938.343327899995,196.81375346999994,54460.629502560005 2023-03-29,04:35:45.000,88,11123528,-795,0,1680064544,12938.37027313999,196.8208025999993,54460.59456696 2023-03-29,04:35:46.000,88,11123482,-795,0,1680064545,12938.28943741999,196.82785172999866,54460.49674728 2023-03-29,04:35:47.000,88,11123516,-795,0,1680064546,12938.282701109994,196.848999120004,54460.531682880006 2023-03-29,04:35:48.000,88,11123519,-795,0,1680064547,12938.403954689995,196.848999120004,54460.678412400004 2023-03-29,04:35:49.000,88,11123502,-795,0,1680064548,12938.403954689995,196.8842447700008,54460.699373760006 2023-03-29,04:35:50.000,88,11123472,-795,0,1680064549,12938.363536829995,196.8842447700008,54460.678412400004 2023-03-29,04:35:51.000,88,11123499,-795,0,1680064550,12938.383745759995,196.91244128999824,54460.72033512001 2023-03-29,04:35:52.000,88,11123501,-795,0,1680064551,12938.31638266,196.90539215999888,54460.59456696 2023-03-29,04:35:53.000,88,11123506,-795,0,1680064552,12938.31638266,196.86309738000273,54460.531682880006 2023-03-29,04:35:54.000,88,11123531,-795,0,1680064553,12938.363536829995,196.9335886800036,54460.72033512001 2023-03-29,04:35:55.000,88,11123525,-795,0,1680064554,12938.363536829995,196.94063781000295,54460.699373760006 2023-03-29,04:35:56.000,88,11123529,-795,0,1680064555,12938.37027313999,196.9829325899991,54460.72732224 2023-03-29,04:35:57.000,88,11123485,-795,0,1680064556,12938.31638266,196.95473607000167,54460.65046392001 2023-03-29,04:35:58.000,88,11123487,-795,0,1680064557,12938.37027313999,196.9335886800036,54460.69238664001 2023-03-29,04:35:59.000,88,11123499,-795,0,1680064558,12938.32985527999,196.98998171999847,54460.65046392001 2023-03-29,04:36:00.000,88,11123492,-795,0,1680064559,12938.37700945,196.9688343300004,54460.68539952 2023-03-29,04:36:01.000,88,11123499,-795,0,1680064560,12938.33659159,197.00407998000446,54460.65745104 2023-03-29,04:36:02.000,88,11123519,-795,0,1680064561,12938.35006420999,197.00407998000446,54460.60155408001 2023-03-29,04:36:03.000,88,11123502,-795,0,1680064562,12938.302910039994,197.01112911000382,54460.62251544001 2023-03-29,04:36:04.000,88,11123498,-795,0,1680064563,12938.39721838,197.01817824000318,54460.72033512001 2023-03-29,04:36:05.000,88,11123486,-795,0,1680064564,12938.403954689995,197.00407998000446,54460.76225784 2023-03-29,04:36:06.000,88,11123425,-795,0,1680064565,12938.39721838,197.03932563000126,54460.61552832 2023-03-29,04:36:07.000,88,11123484,-795,0,1680064566,12938.35680052,197.01112911000382,54460.52469576001 2023-03-29,04:36:08.000,88,11123429,-795,0,1680064567,12938.343327899995,197.01112911000382,54460.49674728 2023-03-29,04:36:09.000,88,11123462,-795,0,1680064568,12938.43089992999,196.98998171999847,54460.54565712 2023-03-29,04:36:10.000,88,11123498,-795,0,1680064569,12938.39048206999,197.01817824000318,54460.52469576001 2023-03-29,04:36:11.000,88,11123492,-795,0,1680064570,12938.39048206999,196.97588345999975,54460.48976016 2023-03-29,04:36:12.000,88,11123500,-795,0,1680064571,12938.363536829995,196.98998171999847,54460.45482456001 2023-03-29,04:36:13.000,88,11123493,-795,0,1680064572,12938.45110885999,196.92653955000424,54460.55264424001 2023-03-29,04:36:14.000,88,11123426,-795,0,1680064573,12938.424163619995,197.00407998000446,54460.510721520004 2023-03-29,04:36:15.000,88,11123484,-795,0,1680064574,12938.4780541,196.98998171999847,54460.43386320001 2023-03-29,04:36:16.000,88,11123498,-795,0,1680064575,12938.403954689995,197.02522737000254,54460.31508216001 2023-03-29,04:36:17.000,88,11123515,-795,0,1680064576,12938.45110885999,197.07457127999805,54460.245210960005 2023-03-29,04:36:18.000,88,11123491,-795,0,1680064577,12938.403954689995,197.14506257999892,54460.37097912 2023-03-29,04:36:19.000,88,11123482,-795,0,1680064578,12938.41742731,197.11686606000148,54460.475785919996 2023-03-29,04:36:20.000,88,11123511,-795,0,1680064579,12938.363536829995,197.1309643200002,54460.461811680005 2023-03-29,04:36:21.000,88,11123524,-795,0,1680064580,12938.43763624,197.08866954000405,54460.510721520004 2023-03-29,04:36:22.000,88,11123427,-795,0,1680064581,12938.363536829995,197.12391519000084,54460.38495336001 2023-03-29,04:36:23.000,88,11123488,-795,0,1680064582,12938.383745759995,197.08866954000405,54460.42687608 2023-03-29,04:36:24.000,88,11123527,-795,0,1680064583,12938.39048206999,197.1309643200002,54460.48277304001 2023-03-29,04:36:25.000,88,11123456,-795,0,1680064584,12938.424163619995,197.10981693000213,54460.51770864 2023-03-29,04:36:26.000,88,11123486,-795,0,1680064585,12938.37027313999,197.15916083999764,54460.4687988 2023-03-29,04:36:27.000,88,11123492,-795,0,1680064586,12938.41069099999,197.1309643200002,54460.510721520004 2023-03-29,04:36:28.000,88,11123482,-795,0,1680064587,12938.403954689995,197.15211170999828,54460.50373440001 2023-03-29,04:36:29.000,88,11123494,-795,0,1680064588,12938.4780541,197.16620997000427,54460.67142528001 2023-03-29,04:36:30.000,88,11123451,-795,0,1680064589,12938.43763624,197.2155538799998,54460.699373760006 2023-03-29,04:36:31.000,88,11123459,-795,0,1680064590,12938.43763624,197.18735736000235,54460.58757984 2023-03-29,04:36:32.000,88,11123515,-795,0,1680064591,12938.41069099999,197.2296521399985,54460.53867 2023-03-29,04:36:33.000,88,11123504,-795,0,1680064592,12938.39721838,197.180308230003,54460.55264424001 2023-03-29,04:36:34.000,88,11123493,-795,0,1680064593,12938.444372549995,197.25784866000322,54460.713348 2023-03-29,04:36:35.000,88,11123514,-795,0,1680064594,12938.47131778999,197.2789960500013,54460.74129648001 2023-03-29,04:36:36.000,88,11123501,-795,0,1680064595,12938.33659159,197.2789960500013,54460.68539952 2023-03-29,04:36:37.000,88,11123488,-795,0,1680064596,12938.343327899995,197.25784866000322,54460.52469576001 2023-03-29,04:36:38.000,88,11123488,-795,0,1680064597,12938.39048206999,197.25079953000386,54460.69238664001 2023-03-29,04:36:39.000,88,11123516,-795,0,1680064598,12938.39721838,197.25784866000322,54460.65745104 2023-03-29,04:36:40.000,88,11123475,-795,0,1680064599,12938.39048206999,197.30014343999937,54460.74129648001 2023-03-29,04:36:41.000,88,11123525,-795,0,1680064600,12938.37027313999,197.30014343999937,54460.56661848 2023-03-29,04:36:42.000,88,11123489,-795,0,1680064601,12938.41069099999,197.32129083000473,54460.643476799996 2023-03-29,04:36:43.000,88,11123485,-795,0,1680064602,12938.43089992999,197.26489779000258,54460.66443816 2023-03-29,04:36:44.000,88,11123517,-795,0,1680064603,12938.35680052,197.36358561000088,54460.62251544001 2023-03-29,04:36:45.000,88,11123481,-795,0,1680064604,12938.49152671999,197.34948735000216,54460.72033512001 2023-03-29,04:36:46.000,88,11123506,-795,0,1680064605,12938.45110885999,197.30719256999873,54460.699373760006 2023-03-29,04:36:47.000,88,11123491,-795,0,1680064606,12938.35680052,197.3424382200028,54460.510721520004 2023-03-29,04:36:48.000,88,11123534,-795,0,1680064607,12938.363536829995,197.29309431000001,54460.41988896 2023-03-29,04:36:49.000,88,11123505,-795,0,1680064608,12938.504999339995,197.3424382200028,54460.68539952 2023-03-29,04:36:50.000,88,11123523,-795,0,1680064609,12938.41742731,197.36358561000088,54460.73430936 2023-03-29,04:36:51.000,88,11123518,-795,0,1680064610,12938.4780541,197.39178212999832,54460.76225784 2023-03-29,04:36:52.000,88,11123483,-795,0,1680064611,12938.424163619995,197.4058803900043,54460.72732224 2023-03-29,04:36:53.000,88,11123479,-795,0,1680064612,12938.424163619995,197.3776838699996,54460.56661848 2023-03-29,04:36:54.000,88,11123434,-795,0,1680064613,12938.45110885999,197.39178212999832,54460.72732224 2023-03-29,04:36:55.000,88,11123534,-795,0,1680064614,12938.45110885999,197.39883125999768,54460.63648968 2023-03-29,04:36:56.000,88,11123513,-795,0,1680064615,12938.45110885999,197.39883125999768,54460.678412400004 2023-03-29,04:36:57.000,88,11123531,-795,0,1680064616,12938.43089992999,197.39178212999832,54460.510721520004 2023-03-29,04:36:58.000,88,11123484,-795,0,1680064617,12938.37027313999,197.41997865000303,54460.55963136 2023-03-29,04:36:59.000,88,11123483,-795,0,1680064618,12938.504999339995,197.4270277800024,54460.699373760006 2023-03-29,04:37:00.000,88,11123528,-795,0,1680064619,12938.504999339995,197.41997865000303,54460.74129648001 2023-03-29,04:37:01.000,88,11123506,-795,0,1680064620,12938.51173564999,197.4411260400011,54460.65046392001 2023-03-29,04:37:02.000,88,11123468,-795,0,1680064621,12938.43763624,197.41292952000367,54460.44085032 2023-03-29,04:37:03.000,88,11123497,-795,0,1680064622,12938.464581479995,197.4411260400011,54460.59456696 2023-03-29,04:37:04.000,88,11123490,-795,0,1680064623,12938.47131778999,197.4622734299992,54460.77623208 2023-03-29,04:37:05.000,88,11123514,-795,0,1680064624,12938.51847196,197.4622734299992,54460.67142528001 2023-03-29,04:37:06.000,88,11123516,-795,0,1680064625,12938.464581479995,197.41997865000303,54460.510721520004 2023-03-29,04:37:07.000,88,11123514,-795,0,1680064626,12938.47131778999,197.48342082000454,54460.55264424001 2023-03-29,04:37:08.000,88,11123507,-795,0,1680064627,12938.565626129996,197.49751908000326,54460.73430936 2023-03-29,04:37:09.000,88,11123494,-795,0,1680064628,12938.55215350999,197.5257156000007,54460.76225784 2023-03-29,04:37:10.000,88,11123522,-795,0,1680064629,12938.565626129996,197.4904699500039,54460.80418056 2023-03-29,04:37:11.000,88,11123518,-795,0,1680064630,12938.53868089,197.51866647000134,54460.75527072 2023-03-29,04:37:12.000,88,11123503,-795,0,1680064631,12938.484790409995,197.4904699500039,54460.643476799996 2023-03-29,04:37:13.000,88,11123518,-795,0,1680064632,12938.49152671999,197.53276473000005,54460.57360560001 2023-03-29,04:37:14.000,88,11123493,-795,0,1680064633,12938.4780541,197.4904699500039,54460.629502560005 2023-03-29,04:37:15.000,88,11123519,-795,0,1680064634,12938.57236243999,197.51866647000134,54460.77623208 2023-03-29,04:37:16.000,88,11123488,-795,0,1680064635,12938.59257136999,197.49751908000326,54460.80418056 2023-03-29,04:37:17.000,88,11123500,-755,0,1680064636,12938.585835059996,197.49751908000326,54460.7832192 2023-03-29,04:37:18.000,88,11123495,-795,0,1680064637,12938.55215350999,197.50456821000262,54460.56661848 2023-03-29,04:37:19.000,88,11123501,-795,0,1680064638,12938.585835059996,197.53276473000005,54460.61552832 2023-03-29,04:37:20.000,88,11123518,-795,0,1680064639,12938.626252919996,197.55391211999813,54460.77623208 2023-03-29,04:37:21.000,88,11123524,-795,0,1680064640,12938.626252919996,197.55391211999813,54460.73430936 2023-03-29,04:37:22.000,88,11123525,-795,0,1680064641,12938.57909875,197.55391211999813,54460.68539952 2023-03-29,04:37:23.000,88,11123508,-795,0,1680064642,12938.57909875,197.54686298999877,54460.643476799996 2023-03-29,04:37:24.000,88,11123511,-795,0,1680064643,12938.673407089991,197.56096125000477,54460.76924496001 2023-03-29,04:37:25.000,88,11123488,-795,0,1680064644,12938.632989229991,197.55391211999813,54460.80418056 2023-03-29,04:37:26.000,88,11123518,-795,0,1680064645,12938.686879709996,197.54686298999877,54460.713348 2023-03-29,04:37:27.000,88,11123496,-795,0,1680064646,12938.59930768,197.56096125000477,54460.50373440001 2023-03-29,04:37:28.000,88,11123498,-795,0,1680064647,12938.686879709996,197.56801038000413,54460.65745104 2023-03-29,04:37:29.000,88,11123494,-795,0,1680064648,12938.65993447,197.58210864000284,54460.77623208 2023-03-29,04:37:30.000,88,11123513,-795,0,1680064649,12938.686879709996,197.56096125000477,54460.7832192 2023-03-29,04:37:31.000,88,11123496,-795,0,1680064650,12938.653198159991,197.55391211999813,54460.678412400004 2023-03-29,04:37:32.000,88,11123476,-795,0,1680064651,12938.65993447,197.60325603000092,54460.61552832 2023-03-29,04:37:33.000,88,11123504,-795,0,1680064652,12938.740770190001,197.58210864000284,54460.77623208 2023-03-29,04:37:34.000,88,11123482,-795,0,1680064653,12938.720561260001,197.5891577700022,54460.70636088 2023-03-29,04:37:35.000,88,11123456,-795,0,1680064654,12938.787924359996,197.6525999400037,54460.65046392001 2023-03-29,04:37:36.000,88,11123445,-795,0,1680064655,12938.713824949991,197.63850167999772,54460.45482456001 2023-03-29,04:37:37.000,88,11123487,-795,0,1680064656,12938.754242809991,197.61030516000028,54460.53867 2023-03-29,04:37:38.000,88,11123482,-795,0,1680064657,12938.841814840001,197.59620690000156,54460.699373760006 2023-03-29,04:37:39.000,88,11123450,-795,0,1680064658,12938.808133289996,197.63850167999772,54460.66443816 2023-03-29,04:37:40.000,88,11123498,-795,0,1680064659,12938.868760079997,197.61030516000028,54460.76225784 2023-03-29,04:37:41.000,88,11123472,-795,0,1680064660,12938.875496389992,197.66669820000243,54460.79020632001 2023-03-29,04:37:42.000,88,11123508,-795,0,1680064661,12938.855287459992,197.60325603000092,54460.58757984 2023-03-29,04:37:43.000,88,11123472,-795,0,1680064662,12938.821605910001,197.624403419999,54460.58757984 2023-03-29,04:37:44.000,88,11123515,-795,0,1680064663,12938.888969009997,197.61030516000028,54460.699373760006 2023-03-29,04:37:45.000,88,11123498,-795,0,1680064664,12938.828342219997,197.63145254999836,54460.55264424001 2023-03-29,04:37:46.000,88,11123503,-795,0,1680064665,12938.828342219997,197.65964907000307,54460.56661848 2023-03-29,04:37:47.000,88,11123514,-795,0,1680064666,12938.875496389992,197.624403419999,54460.66443816 2023-03-29,04:37:48.000,88,11123463,-795,0,1680064667,12938.969804729997,197.60325603000092,54460.748283600005 2023-03-29,04:37:49.000,88,11123472,-795,0,1680064668,12938.983277350002,197.65964907000307,54460.811167679996 2023-03-29,04:37:50.000,88,11123496,-795,0,1680064669,12938.969804729997,197.624403419999,54460.67142528001 2023-03-29,04:37:51.000,88,11123471,-795,0,1680064670,12938.969804729997,197.63145254999836,54460.73430936 2023-03-29,04:37:52.000,88,11123490,-795,0,1680064671,12938.909177939997,197.624403419999,54460.53867 2023-03-29,04:37:53.000,88,11123495,-795,0,1680064672,12938.976541039992,197.624403419999,54460.63648968 2023-03-29,04:37:54.000,88,11123506,-795,0,1680064673,12939.030431519997,197.63145254999836,54460.75527072 2023-03-29,04:37:55.000,88,11123495,-795,0,1680064674,12939.023695210002,197.64555081000435,54460.77623208 2023-03-29,04:37:56.000,88,11123443,-795,0,1680064675,12939.030431519997,197.61030516000028,54460.699373760006 2023-03-29,04:37:57.000,88,11123533,-795,0,1680064676,12939.077585689993,197.60325603000092,54460.66443816 2023-03-29,04:37:58.000,88,11123437,-795,0,1680064677,12939.084322000002,197.61030516000028,54460.65745104 2023-03-29,04:37:59.000,88,11123500,-795,0,1680064678,12939.070849379998,197.624403419999,54460.68539952 2023-03-29,04:38:00.000,88,11123517,-795,0,1680064679,12939.077585689993,197.58210864000284,54460.70636088 2023-03-29,04:38:01.000,88,11123474,-795,0,1680064680,12939.091058309998,197.57505951000348,54460.68539952 2023-03-29,04:38:02.000,88,11123536,-795,0,1680064681,12939.050640449997,197.56096125000477,54460.57360560001 2023-03-29,04:38:03.000,88,11123524,-795,0,1680064682,12939.037167829993,197.59620690000156,54460.67142528001 2023-03-29,04:38:04.000,88,11123505,-795,0,1680064683,12939.144948789988,197.56801038000413,54460.678412400004 2023-03-29,04:38:05.000,88,11123478,-795,0,1680064684,12939.111267239998,197.5891577700022,54460.62251544001 2023-03-29,04:38:06.000,88,11123484,-795,0,1680064685,12939.138212479993,197.5398138599994,54460.643476799996 2023-03-29,04:38:07.000,88,11123470,-795,0,1680064686,12939.064113070002,197.56096125000477,54460.55963136 2023-03-29,04:38:08.000,88,11123455,-795,0,1680064687,12939.091058309998,197.49751908000326,54460.54565712 2023-03-29,04:38:09.000,88,11123526,-795,0,1680064688,12939.131476169998,197.5257156000007,54460.62251544001 2023-03-29,04:38:10.000,88,11123515,-795,0,1680064689,12939.077585689993,197.51866647000134,54460.54565712 2023-03-29,04:38:11.000,88,11123484,-795,0,1680064690,12939.070849379998,197.4904699500039,54460.59456696 2023-03-29,04:38:12.000,88,11123502,-795,0,1680064691,12939.111267239998,197.46932255999855,54460.57360560001 2023-03-29,04:38:13.000,88,11123467,-795,0,1680064692,12939.144948789988,197.45522429999983,54460.68539952 2023-03-29,04:38:14.000,88,11123425,-795,0,1680064693,12939.158421409993,197.46932255999855,54460.72033512001 2023-03-29,04:38:15.000,88,11123478,-795,0,1680064694,12939.171894029998,197.44817517000047,54460.678412400004 2023-03-29,04:38:16.000,88,11123476,-795,0,1680064695,12939.104530930003,197.4411260400011,54460.55264424001 2023-03-29,04:38:17.000,88,11123486,-795,0,1680064696,12939.118003549993,197.4411260400011,54460.50373440001 2023-03-29,04:38:18.000,88,11123479,-795,0,1680064697,12939.138212479993,197.49751908000326,54460.699373760006 2023-03-29,04:38:19.000,88,11123534,-795,0,1680064698,12939.138212479993,197.46932255999855,54460.69238664001 2023-03-29,04:38:20.000,88,11123519,-795,0,1680064699,12939.158421409993,197.43407691000175,54460.69238664001 2023-03-29,04:38:21.000,88,11123512,-795,0,1680064700,12939.165157719988,197.41997865000303,54460.713348 2023-03-29,04:38:22.000,88,11123424,-795,0,1680064701,12939.077585689993,197.4411260400011,54460.51770864 2023-03-29,04:38:23.000,88,11123498,-795,0,1680064702,12939.171894029998,197.4270277800024,54460.580592720005 2023-03-29,04:38:24.000,88,11123468,-795,0,1680064703,12939.205575579988,197.41997865000303,54460.60155408001 2023-03-29,04:38:25.000,88,11123440,-795,0,1680064704,12939.198839269993,197.41997865000303,54460.580592720005 2023-03-29,04:38:26.000,88,11123508,-795,0,1680064705,12939.144948789988,197.39883125999768,54460.51770864 2023-03-29,04:38:27.000,88,11123518,-795,0,1680064706,12939.131476169998,197.41292952000367,54460.55264424001 2023-03-29,04:38:28.000,88,11123481,-795,0,1680064707,12939.219048199993,197.4058803900043,54460.69238664001 2023-03-29,04:38:29.000,88,11123517,-795,0,1680064708,12939.272938679998,197.3776838699996,54460.66443816 2023-03-29,04:38:30.000,88,11123433,-795,0,1680064709,12939.198839269993,197.39178212999832,54460.643476799996 2023-03-29,04:38:31.000,88,11123500,-795,0,1680064710,12939.239257129993,197.37063474000024,54460.629502560005 2023-03-29,04:38:32.000,88,11123526,-795,0,1680064711,12939.212311889998,197.3142416999981,54460.52469576001 2023-03-29,04:38:33.000,88,11123507,-795,0,1680064712,12939.178630339993,197.25784866000322,54460.461811680005 2023-03-29,04:38:34.000,88,11123467,-795,0,1680064713,12939.091058309998,197.25784866000322,54460.6085412 2023-03-29,04:38:35.000,88,11123484,-795,0,1680064714,12939.030431519997,197.27194692000194,54460.63648968 2023-03-29,04:38:36.000,88,11123495,-795,0,1680064715,12938.976541039992,197.35653648000152,54460.56661848 2023-03-29,04:38:37.000,88,11123450,-795,0,1680064716,12939.050640449997,197.41997865000303,54460.629502560005 2023-03-29,04:38:38.000,88,11123487,-795,0,1680064717,12939.064113070002,197.4270277800024,54460.713348 2023-03-29,04:38:39.000,88,11123542,-795,0,1680064718,12939.091058309998,197.41292952000367,54460.66443816 2023-03-29,04:38:40.000,88,11123462,-795,0,1680064719,12939.016958899992,197.4058803900043,54460.66443816 2023-03-29,04:38:41.000,88,11123480,-795,0,1680064720,12939.158421409993,197.35653648000152,54460.70636088 2023-03-29,04:38:42.000,88,11123541,-795,0,1680064721,12939.070849379998,197.3283399600041,54460.643476799996 2023-03-29,04:38:43.000,88,11123528,-795,0,1680064722,12939.077585689993,197.33538909000345,54460.629502560005 2023-03-29,04:38:44.000,88,11123529,-795,0,1680064723,12939.151685099998,197.30719256999873,54460.82514192 2023-03-29,04:38:45.000,88,11123531,-795,0,1680064724,12939.165157719988,197.28604518000066,54460.72732224 2023-03-29,04:38:46.000,88,11123470,-795,0,1680064725,12939.077585689993,197.23670126999787,54460.40591472001 2023-03-29,04:38:47.000,88,11123462,-795,0,1680064726,12939.064113070002,197.2789960500013,54460.52469576001 2023-03-29,04:38:48.000,88,11123492,-795,0,1680064727,12939.091058309998,197.23670126999787,54460.6085412 2023-03-29,04:38:49.000,88,11123499,-795,0,1680064728,12939.158421409993,197.27194692000194,54460.73430936 2023-03-29,04:38:50.000,88,11123499,-795,0,1680064729,12939.151685099998,197.23670126999787,54460.73430936 2023-03-29,04:38:51.000,88,11123497,-795,0,1680064730,12939.111267239998,197.180308230003,54460.63648968 2023-03-29,04:38:52.000,88,11123512,-795,0,1680064731,12939.104530930003,197.2296521399985,54460.65745104 2023-03-29,04:38:53.000,88,11123516,-795,0,1680064732,12939.104530930003,197.2155538799998,54460.54565712 2023-03-29,04:38:54.000,88,11123458,-795,0,1680064733,12939.084322000002,197.180308230003,54460.510721520004 2023-03-29,04:38:55.000,88,11123530,-795,0,1680064734,12939.070849379998,197.180308230003,54460.461811680005 2023-03-29,04:38:56.000,88,11123504,-795,0,1680064735,12939.138212479993,197.14506257999892,54460.58757984 2023-03-29,04:38:57.000,88,11123522,-795,0,1680064736,12939.070849379998,197.15211170999828,54460.53867 2023-03-29,04:38:58.000,88,11123475,-755,0,1680064737,12939.010222589997,197.12391519000084,54460.44085032 2023-03-29,04:38:59.000,88,11123520,-795,0,1680064738,12939.016958899992,197.15916083999764,54460.48976016 2023-03-29,04:39:00.000,88,11123505,-795,0,1680064739,12939.091058309998,197.15211170999828,54460.65745104 2023-03-29,04:39:01.000,88,11123495,-795,0,1680064740,12939.070849379998,197.14506257999892,54460.6085412 2023-03-29,04:39:02.000,88,11123474,-795,0,1680064741,12938.996749969992,197.13801344999956,54460.50373440001 2023-03-29,04:39:03.000,88,11123467,-795,0,1680064742,12939.023695210002,197.14506257999892,54460.48976016 2023-03-29,04:39:04.000,88,11123488,-795,0,1680064743,12939.016958899992,197.1309643200002,54460.50373440001 2023-03-29,04:39:05.000,88,11123475,-795,0,1680064744,12938.936123179992,197.08866954000405,54460.31508216001 2023-03-29,04:39:06.000,88,11123475,-795,0,1680064745,12939.010222589997,197.12391519000084,54460.52469576001 2023-03-29,04:39:07.000,88,11123522,-795,0,1680064746,12939.043904140002,197.0816204100047,54460.50373440001 2023-03-29,04:39:08.000,88,11123507,-795,0,1680064747,12939.043904140002,197.0816204100047,54460.39194048 2023-03-29,04:39:09.000,88,11123494,-795,0,1680064748,12939.084322000002,197.06047301999934,54460.60155408001 2023-03-29,04:39:10.000,88,11123510,-795,0,1680064749,12939.057376759993,197.03932563000126,54460.475785919996 2023-03-29,04:39:11.000,88,11123502,-795,0,1680064750,12939.077585689993,197.0322765000019,54460.475785919996 2023-03-29,04:39:12.000,88,11123475,-795,0,1680064751,12939.037167829993,197.0322765000019,54460.510721520004 2023-03-29,04:39:13.000,88,11123492,-795,0,1680064752,12939.158421409993,197.01112911000382,54460.580592720005 2023-03-29,04:39:14.000,88,11123514,-795,0,1680064753,12939.111267239998,196.9829325899991,54460.6085412 2023-03-29,04:39:15.000,88,11123498,-795,0,1680064754,12939.144948789988,197.02522737000254,54460.53867 2023-03-29,04:39:16.000,88,11123541,-795,0,1680064755,12939.124739860003,197.03932563000126,54460.51770864 2023-03-29,04:39:17.000,88,11123501,-795,0,1680064756,12939.171894029998,197.00407998000446,54460.59456696 2023-03-29,04:39:18.000,88,11123484,-795,0,1680064757,12939.144948789988,196.98998171999847,54460.61552832 2023-03-29,04:39:19.000,88,11123487,-795,0,1680064758,12939.192102959998,197.01112911000382,54460.50373440001 2023-03-29,04:39:20.000,88,11123490,-795,0,1680064759,12939.151685099998,196.98998171999847,54460.44085032 2023-03-29,04:39:21.000,88,11123541,-795,0,1680064760,12939.124739860003,197.01817824000318,54460.55963136 2023-03-29,04:39:22.000,88,11123524,-795,0,1680064761,12939.124739860003,197.0322765000019,54460.461811680005 2023-03-29,04:39:23.000,88,11123553,-795,0,1680064762,12939.084322000002,197.03932563000126,54460.4687988 2023-03-29,04:39:24.000,88,11123507,-795,0,1680064763,12939.165157719988,197.00407998000446,54460.52469576001 2023-03-29,04:39:25.000,88,11123518,-795,0,1680064764,12939.158421409993,197.04637476000062,54460.51770864 2023-03-29,04:39:26.000,88,11123425,-795,0,1680064765,12939.131476169998,196.9688343300004,54460.3989276 2023-03-29,04:39:27.000,88,11123513,-795,0,1680064766,12939.097794619993,196.92653955000424,54460.2242496 2023-03-29,04:39:28.000,88,11123507,-795,0,1680064767,12939.178630339993,196.8842447700008,54460.32206928 2023-03-29,04:39:29.000,88,11123513,-795,0,1680064768,12939.239257129993,196.91949042000488,54460.45482456001 2023-03-29,04:39:30.000,88,11123471,-795,0,1680064769,12939.252729749998,196.91244128999824,54460.531682880006 2023-03-29,04:39:31.000,88,11123496,-795,0,1680064770,12939.171894029998,196.9476869400023,54460.51770864 2023-03-29,04:39:32.000,88,11123518,-795,0,1680064771,12939.171894029998,196.89834302999952,54460.42687608 2023-03-29,04:39:33.000,88,11123500,-795,0,1680064772,12939.232520819998,196.9476869400023,54460.59456696 2023-03-29,04:39:34.000,88,11123486,-795,0,1680064773,12939.198839269993,196.8842447700008,54460.48277304001 2023-03-29,04:39:35.000,88,11123486,-795,0,1680064774,12939.165157719988,196.9476869400023,54460.49674728 2023-03-29,04:39:36.000,88,11123488,-795,0,1680064775,12939.091058309998,196.90539215999888,54460.39194048 2023-03-29,04:39:37.000,88,11123516,-795,0,1680064776,12939.104530930003,196.91244128999824,54460.41988896 2023-03-29,04:39:38.000,88,11123513,-795,0,1680064777,12939.158421409993,196.8701465100021,54460.51770864 2023-03-29,04:39:39.000,88,11123497,-795,0,1680064778,12939.178630339993,196.86309738000273,54460.38495336001 2023-03-29,04:39:40.000,88,11123486,-795,0,1680064779,12939.171894029998,196.87719564000145,54460.510721520004 2023-03-29,04:39:41.000,88,11123478,-795,0,1680064780,12939.192102959998,196.82785172999866,54460.48277304001 2023-03-29,04:39:42.000,88,11123486,-795,0,1680064781,12939.138212479993,196.83490085999802,54460.245210960005 2023-03-29,04:39:43.000,88,11123517,-795,0,1680064782,12939.144948789988,196.82785172999866,54460.28713368001 2023-03-29,04:39:44.000,88,11123478,-795,0,1680064783,12939.144948789988,196.84194999000465,54460.43386320001 2023-03-29,04:39:45.000,88,11123508,-795,0,1680064784,12939.165157719988,196.84194999000465,54460.39194048 2023-03-29,04:39:46.000,88,11123486,-795,0,1680064785,12939.030431519997,196.85604825000337,54460.32206928 2023-03-29,04:39:47.000,88,11123463,-795,0,1680064786,12939.057376759993,196.86309738000273,54460.21027536 2023-03-29,04:39:48.000,88,11123525,-795,0,1680064787,12939.118003549993,196.80670434000058,54460.2242496 2023-03-29,04:39:49.000,88,11123527,-795,0,1680064788,12939.165157719988,196.84194999000465,54460.44085032 2023-03-29,04:39:50.000,88,11123498,-795,0,1680064789,12939.151685099998,196.8208025999993,54460.41988896 2023-03-29,04:39:51.000,88,11123503,-795,0,1680064790,12939.138212479993,196.81375346999994,54460.33604352001 2023-03-29,04:39:52.000,88,11123499,-795,0,1680064791,12939.084322000002,196.82785172999866,54460.35001776 2023-03-29,04:39:53.000,88,11123509,-795,0,1680064792,12939.057376759993,196.83490085999802,54460.35700488001 2023-03-29,04:39:54.000,88,11123490,-795,0,1680064793,12939.111267239998,196.848999120004,54460.475785919996 2023-03-29,04:39:55.000,88,11123457,-795,0,1680064794,12939.097794619993,196.84194999000465,54460.55264424001 2023-03-29,04:39:56.000,88,11123495,-795,0,1680064795,12939.070849379998,196.87719564000145,54460.4687988 2023-03-29,04:39:57.000,88,11123523,-795,0,1680064796,12939.077585689993,196.86309738000273,54460.35001776 2023-03-29,04:39:58.000,88,11123458,-795,0,1680064797,12939.111267239998,196.85604825000337,54460.43386320001 2023-03-29,04:39:59.000,88,11123493,-795,0,1680064798,12939.077585689993,196.8701465100021,54460.44085032 2023-03-29,04:40:00.000,88,11123523,-795,0,1680064799,12939.097794619993,196.89834302999952,54460.37097912 2023-03-29,04:40:01.000,88,11123539,-795,0,1680064800,12939.050640449997,196.89834302999952,54460.45482456001 2023-03-29,04:40:02.000,88,11123501,-795,0,1680064801,12938.990013659997,196.87719564000145,54460.32206928 2023-03-29,04:40:03.000,88,11123476,-795,0,1680064802,12938.976541039992,196.90539215999888,54460.33604352001 2023-03-29,04:40:04.000,88,11123544,-795,0,1680064803,12939.104530930003,196.90539215999888,54460.48277304001 2023-03-29,04:40:05.000,88,11123548,-795,0,1680064804,12939.091058309998,196.91949042000488,54460.48277304001 2023-03-29,04:40:06.000,88,11123445,-795,0,1680064805,12939.010222589997,196.92653955000424,54460.40591472001 2023-03-29,04:40:07.000,88,11123583,-795,0,1680064806,12938.983277350002,196.8701465100021,54460.25219808 2023-03-29,04:40:08.000,88,11123483,-795,0,1680064807,12938.983277350002,196.91949042000488,54460.28713368001 2023-03-29,04:40:09.000,88,11123478,-795,0,1680064808,12939.023695210002,196.96178520000103,54460.39194048 2023-03-29,04:40:10.000,88,11123540,-795,0,1680064809,12938.983277350002,196.91244128999824,54460.37796624 2023-03-29,04:40:11.000,88,11123504,-795,0,1680064810,12938.942859490002,196.96178520000103,54460.33604352001 2023-03-29,04:40:12.000,88,11123491,-795,0,1680064811,12938.949595799997,196.94063781000295,54460.30809504001 2023-03-29,04:40:13.000,88,11123493,-795,0,1680064812,12939.023695210002,196.91244128999824,54460.4687988 2023-03-29,04:40:14.000,88,11123504,-795,0,1680064813,12938.949595799997,196.90539215999888,54460.32206928 2023-03-29,04:40:15.000,88,11123474,-795,0,1680064814,12938.956332109992,196.8701465100021,54460.343030640004 2023-03-29,04:40:16.000,88,11123519,-795,0,1680064815,12938.902441630002,196.89129390000016,54460.0845072 2023-03-29,04:40:17.000,88,11123465,-795,0,1680064816,12938.888969009997,196.848999120004,54460.10546856 2023-03-29,04:40:18.000,88,11123500,-795,0,1680064817,12938.929386869997,196.848999120004,54460.18931400001 2023-03-29,04:40:19.000,88,11123512,-795,0,1680064818,12938.922650560002,196.90539215999888,54460.2242496 2023-03-29,04:40:20.000,88,11123493,-795,0,1680064819,12938.936123179992,196.86309738000273,54460.23123672 2023-03-29,04:40:21.000,88,11123517,-795,0,1680064820,12938.936123179992,196.8701465100021,54460.21726248001 2023-03-29,04:40:22.000,88,11123462,-795,0,1680064821,12938.821605910001,196.8842447700008,54460.028610240006 2023-03-29,04:40:23.000,88,11123507,-795,0,1680064822,12938.868760079997,196.85604825000337,54460.077520080005 2023-03-29,04:40:24.000,88,11123493,-795,0,1680064823,12938.882232700002,196.8842447700008,54460.175339760004 2023-03-29,04:40:25.000,88,11123492,-795,0,1680064824,12938.862023770002,196.8842447700008,54460.1543784 2023-03-29,04:40:26.000,88,11123523,-795,0,1680064825,12938.734033879991,196.8842447700008,54460.11245568 2023-03-29,04:40:27.000,88,11123519,-795,0,1680064826,12938.740770190001,196.8701465100021,54460.05655872 2023-03-29,04:40:28.000,88,11123472,-795,0,1680064827,12938.841814840001,196.91949042000488,54460.196301120006 2023-03-29,04:40:29.000,88,11123499,-795,0,1680064828,12938.875496389992,196.90539215999888,54460.196301120006 2023-03-29,04:40:30.000,88,11123541,-795,0,1680064829,12938.828342219997,196.91949042000488,54460.175339760004 2023-03-29,04:40:31.000,88,11123482,-795,0,1680064830,12938.855287459992,196.92653955000424,54460.11944280001 2023-03-29,04:40:32.000,88,11123483,-795,0,1680064831,12938.774451739991,196.9335886800036,54460.02162312001 2023-03-29,04:40:33.000,88,11123532,-795,0,1680064832,12938.693616019991,196.94063781000295,54459.860919360006 2023-03-29,04:40:34.000,88,11123508,-795,0,1680064833,12938.808133289996,196.9476869400023,54460.21726248001 2023-03-29,04:40:35.000,88,11123534,-795,0,1680064834,12938.888969009997,196.96178520000103,54460.2242496 2023-03-29,04:40:36.000,88,11123490,-795,0,1680064835,12938.888969009997,196.9688343300004,54460.31508216001 2023-03-29,04:40:37.000,88,11123557,-795,0,1680064836,12938.888969009997,196.95473607000167,54460.294120800005 2023-03-29,04:40:38.000,88,11123472,-795,0,1680064837,12938.767715429996,196.92653955000424,54460.09149432 2023-03-29,04:40:39.000,88,11123540,-795,0,1680064838,12938.855287459992,196.9476869400023,54460.20328824 2023-03-29,04:40:40.000,88,11123507,-795,0,1680064839,12938.848551149997,196.9476869400023,54460.21027536 2023-03-29,04:40:41.000,88,11123503,-795,0,1680064840,12938.895705319992,196.94063781000295,54460.20328824 2023-03-29,04:40:42.000,88,11123527,-795,0,1680064841,12938.781188050001,196.9688343300004,54460.126429920005 2023-03-29,04:40:43.000,88,11123506,-795,0,1680064842,12938.814869599992,196.96178520000103,54460.14040416001 2023-03-29,04:40:44.000,88,11123471,-795,0,1680064843,12938.855287459992,196.95473607000167,54460.196301120006 2023-03-29,04:40:45.000,88,11123503,-795,0,1680064844,12938.862023770002,196.95473607000167,54460.21027536 2023-03-29,04:40:46.000,88,11123530,-795,0,1680064845,12938.781188050001,196.99703084999783,54460.2242496 2023-03-29,04:40:47.000,88,11123508,-795,0,1680064846,12938.841814840001,196.98998171999847,54460.18232688 2023-03-29,04:40:48.000,88,11123529,-795,0,1680064847,12938.734033879991,196.98998171999847,54460.09848144001 2023-03-29,04:40:49.000,88,11123550,-795,0,1680064848,12938.693616019991,196.97588345999975,54459.77707392 2023-03-29,04:40:50.000,88,11123515,-795,0,1680064849,12938.787924359996,197.01112911000382,54460.16136552 2023-03-29,04:40:51.000,88,11123538,-795,0,1680064850,12938.754242809991,197.01817824000318,54460.06354584 2023-03-29,04:40:52.000,88,11123488,-795,0,1680064851,12938.747506499996,196.9829325899991,54460.02162312001 2023-03-29,04:40:53.000,88,11123504,-795,0,1680064852,12938.835078529992,196.97588345999975,54460.175339760004 2023-03-29,04:40:54.000,88,11123512,-795,0,1680064853,12938.801396980001,196.97588345999975,54460.13341704 2023-03-29,04:40:55.000,88,11123512,-795,0,1680064854,12938.794660669992,196.99703084999783,54460.02162312001 2023-03-29,04:40:56.000,88,11123459,-795,0,1680064855,12938.734033879991,197.00407998000446,54459.95175192001 2023-03-29,04:40:57.000,88,11123505,-795,0,1680064856,12938.70035233,196.9829325899991,54459.958739040005 2023-03-29,04:40:58.000,88,11123483,-795,0,1680064857,12938.774451739991,196.9829325899991,54460.11245568 2023-03-29,04:40:59.000,88,11123485,-795,0,1680064858,12938.781188050001,196.99703084999783,54460.11245568 2023-03-29,04:41:00.000,88,11123504,-795,0,1680064859,12938.767715429996,197.01817824000318,54460.09149432 2023-03-29,04:41:01.000,88,11123485,-795,0,1680064860,12938.787924359996,197.01112911000382,54460.13341704 2023-03-29,04:41:02.000,88,11123496,-795,0,1680064861,12938.713824949991,197.01817824000318,54459.909829200005 2023-03-29,04:41:03.000,88,11123435,-795,0,1680064862,12938.61278029999,197.01112911000382,54459.81899664 2023-03-29,04:41:04.000,88,11123460,-795,0,1680064863,12938.747506499996,197.0322765000019,54459.97970040001 2023-03-29,04:41:05.000,88,11123472,-795,0,1680064864,12938.686879709996,197.08866954000405,54459.97970040001 2023-03-29,04:41:06.000,88,11123502,-795,0,1680064865,12938.6801434,197.07457127999805,54459.95175192001 2023-03-29,04:41:07.000,88,11123546,-795,0,1680064866,12938.720561260001,197.07457127999805,54459.98668752 2023-03-29,04:41:08.000,88,11123521,-795,0,1680064867,12938.754242809991,197.05342388999998,54460.028610240006 2023-03-29,04:41:09.000,88,11123496,-795,0,1680064868,12938.720561260001,197.0816204100047,54460.04258448 2023-03-29,04:41:10.000,88,11123492,-795,0,1680064869,12938.720561260001,197.0816204100047,54459.97271328001 2023-03-29,04:41:11.000,88,11123460,-795,0,1680064870,12938.70035233,197.12391519000084,54459.97271328001 2023-03-29,04:41:12.000,88,11123525,-795,0,1680064871,12938.6801434,197.11686606000148,54459.88188072001 2023-03-29,04:41:13.000,88,11123489,-795,0,1680064872,12938.693616019991,197.12391519000084,54459.89585496 2023-03-29,04:41:14.000,88,11123517,-795,0,1680064873,12938.585835059996,197.10981693000213,54459.74912544 2023-03-29,04:41:15.000,88,11123519,-795,0,1680064874,12938.713824949991,197.16620997000427,54460.02162312001 2023-03-29,04:41:16.000,88,11123528,-795,0,1680064875,12938.713824949991,197.15211170999828,54460.03559736 2023-03-29,04:41:17.000,88,11123532,-795,0,1680064876,12938.653198159991,197.15916083999764,54459.88188072001 2023-03-29,04:41:18.000,88,11123460,-795,0,1680064877,12938.673407089991,197.13801344999956,54459.96572616 2023-03-29,04:41:19.000,88,11123486,-795,0,1680064878,12938.666670779996,197.15916083999764,54459.958739040005 2023-03-29,04:41:20.000,88,11123538,-795,0,1680064879,12938.686879709996,197.18735736000235,54460.04258448 2023-03-29,04:41:21.000,88,11123487,-795,0,1680064880,12938.707088639996,197.2155538799998,54460.16136552 2023-03-29,04:41:22.000,88,11123507,-795,0,1680064881,12938.653198159991,197.180308230003,54460.03559736 2023-03-29,04:41:23.000,88,11123483,-795,0,1680064882,12938.646461849996,197.23670126999787,54460.03559736 2023-03-29,04:41:24.000,88,11123538,-795,0,1680064883,12938.713824949991,197.25784866000322,54460.16835264001 2023-03-29,04:41:25.000,88,11123533,-795,0,1680064884,12938.720561260001,197.23670126999787,54460.126429920005 2023-03-29,04:41:26.000,88,11123493,-755,0,1680064885,12938.734033879991,197.25079953000386,54460.14040416001 2023-03-29,04:41:27.000,88,11123553,-795,0,1680064886,12938.666670779996,197.2789960500013,54460.028610240006 2023-03-29,04:41:28.000,88,11123503,-795,0,1680064887,12938.646461849996,197.17325910000363,54460.00066176001 2023-03-29,04:41:29.000,88,11123507,-795,0,1680064888,12938.70035233,197.27194692000194,54460.14040416001 2023-03-29,04:41:30.000,88,11123491,-795,0,1680064889,12938.673407089991,197.23670126999787,54460.09149432 2023-03-29,04:41:31.000,88,11123501,-795,0,1680064890,12938.632989229991,197.2437504000045,54460.028610240006 2023-03-29,04:41:32.000,88,11123482,-795,0,1680064891,12938.61951661,197.20850475000043,54460.014636 2023-03-29,04:41:33.000,88,11123500,-795,0,1680064892,12938.693616019991,197.26489779000258,54460.11245568 2023-03-29,04:41:34.000,88,11123490,-795,0,1680064893,12938.720561260001,197.20145562000107,54460.0845072 2023-03-29,04:41:35.000,88,11123487,-795,0,1680064894,12938.646461849996,197.27194692000194,54460.11245568 2023-03-29,04:41:36.000,88,11123514,-795,0,1680064895,12938.646461849996,197.2437504000045,54460.00066176001 2023-03-29,04:41:37.000,88,11123529,-795,0,1680064896,12938.57236243999,197.25079953000386,54459.96572616 2023-03-29,04:41:38.000,88,11123471,-795,0,1680064897,12938.61951661,197.26489779000258,54460.04957160001 2023-03-29,04:41:39.000,88,11123488,-795,0,1680064898,12938.632989229991,197.25784866000322,54460.09149432 2023-03-29,04:41:40.000,88,11123519,-795,0,1680064899,12938.666670779996,197.25079953000386,54460.13341704 2023-03-29,04:41:41.000,88,11123498,-795,0,1680064900,12938.59257136999,197.2296521399985,54460.0845072 2023-03-29,04:41:42.000,88,11123475,-795,0,1680064901,12938.59257136999,197.25079953000386,54459.86790648 2023-03-29,04:41:43.000,88,11123484,-795,0,1680064902,12938.606043989996,197.23670126999787,54459.92380344 2023-03-29,04:41:44.000,88,11123496,-795,0,1680064903,12938.61951661,197.26489779000258,54460.014636 2023-03-29,04:41:45.000,88,11123507,-795,0,1680064904,12938.63972554,197.29309431000001,54459.98668752 2023-03-29,04:41:46.000,88,11123538,-795,0,1680064905,12938.545417199995,197.23670126999787,54459.91681632 2023-03-29,04:41:47.000,88,11123473,-795,0,1680064906,12938.55888982,197.25784866000322,54459.96572616 2023-03-29,04:41:48.000,88,11123543,-795,0,1680064907,12938.653198159991,197.2437504000045,54460.04258448 2023-03-29,04:41:49.000,88,11123537,-795,0,1680064908,12938.606043989996,197.32129083000473,54460.06354584 2023-03-29,04:41:50.000,88,11123481,-795,0,1680064909,12938.585835059996,197.28604518000066,54459.70720272 2023-03-29,04:41:51.000,88,11123506,-795,0,1680064910,12938.65993447,197.25784866000322,54460.06354584 2023-03-29,04:41:52.000,88,11123542,-795,0,1680064911,12938.626252919996,197.28604518000066,54459.93079056001 2023-03-29,04:41:53.000,88,11123506,-795,0,1680064912,12938.6801434,197.28604518000066,54459.92380344 2023-03-29,04:41:54.000,88,11123499,-795,0,1680064913,12938.760979120001,197.34948735000216,54460.0845072 2023-03-29,04:41:55.000,88,11123499,-795,0,1680064914,12938.787924359996,197.3283399600041,54460.196301120006 2023-03-29,04:41:56.000,88,11123479,-795,0,1680064915,12938.787924359996,197.3142416999981,54460.175339760004 2023-03-29,04:41:57.000,88,11123493,-795,0,1680064916,12938.740770190001,197.30014343999937,54460.014636 2023-03-29,04:41:58.000,88,11123421,-795,0,1680064917,12938.841814840001,197.26489779000258,54460.1543784 2023-03-29,04:41:59.000,88,11123515,-795,0,1680064918,12938.882232700002,197.30014343999937,54460.14040416001 2023-03-29,04:42:00.000,88,11123526,-795,0,1680064919,12938.895705319992,197.30014343999937,54460.14040416001 2023-03-29,04:42:01.000,88,11123453,-795,0,1680064920,12938.875496389992,197.3142416999981,54460.14040416001 2023-03-29,04:42:02.000,88,11123524,-795,0,1680064921,12938.821605910001,197.3142416999981,54460.03559736 2023-03-29,04:42:03.000,88,11123539,-795,0,1680064922,12938.855287459992,197.30719256999873,54460.11944280001 2023-03-29,04:42:04.000,88,11123501,-795,0,1680064923,12938.922650560002,197.30014343999937,54460.16136552 2023-03-29,04:42:05.000,88,11123493,-795,0,1680064924,12938.942859490002,197.29309431000001,54460.21726248001 2023-03-29,04:42:06.000,88,11123481,-795,0,1680064925,12938.922650560002,197.3283399600041,54460.21027536 2023-03-29,04:42:07.000,88,11123478,-795,0,1680064926,12938.909177939997,197.2789960500013,54460.04957160001 2023-03-29,04:42:08.000,88,11123438,-795,0,1680064927,12938.915914249992,197.29309431000001,54459.909829200005 2023-03-29,04:42:09.000,88,11123468,-795,0,1680064928,12938.990013659997,197.30014343999937,54460.09848144001 2023-03-29,04:42:10.000,88,11123481,-795,0,1680064929,12938.976541039992,197.30014343999937,54460.25219808 2023-03-29,04:42:11.000,88,11123526,-795,0,1680064930,12938.990013659997,197.30014343999937,54460.25219808 2023-03-29,04:42:12.000,88,11123516,-795,0,1680064931,12938.915914249992,197.30719256999873,54460.23822384001 2023-03-29,04:42:13.000,88,11123532,-795,0,1680064932,12939.050640449997,197.29309431000001,54460.343030640004 2023-03-29,04:42:14.000,88,11123497,-795,0,1680064933,12939.037167829993,197.28604518000066,54460.10546856 2023-03-29,04:42:15.000,88,11123518,-795,0,1680064934,12939.070849379998,197.26489779000258,54460.18232688 2023-03-29,04:42:16.000,88,11123497,-795,0,1680064935,12939.023695210002,197.25784866000322,54459.98668752 2023-03-29,04:42:17.000,88,11123519,-795,0,1680064936,12939.030431519997,197.25784866000322,54460.10546856 2023-03-29,04:42:18.000,88,11123533,-795,0,1680064937,12939.064113070002,197.28604518000066,54460.11245568 2023-03-29,04:42:19.000,88,11123529,-795,0,1680064938,12939.097794619993,197.22260300999915,54460.14739128001 2023-03-29,04:42:20.000,88,11123515,-795,0,1680064939,12939.084322000002,197.27194692000194,54460.14739128001 2023-03-29,04:42:21.000,88,11123502,-795,0,1680064940,12939.131476169998,197.23670126999787,54460.13341704 2023-03-29,04:42:22.000,88,11123488,-795,0,1680064941,12939.064113070002,197.23670126999787,54459.98668752 2023-03-29,04:42:23.000,88,11123447,-795,0,1680064942,12939.144948789988,197.17325910000363,54460.007648880004 2023-03-29,04:42:24.000,88,11123542,-795,0,1680064943,12939.131476169998,197.20145562000107,54460.11245568 2023-03-29,04:42:25.000,88,11123550,-795,0,1680064944,12939.111267239998,197.1309643200002,54460.04258448 2023-03-29,04:42:26.000,88,11123485,-795,0,1680064945,12939.084322000002,197.2155538799998,54459.9447648 2023-03-29,04:42:27.000,88,11123450,-795,0,1680064946,12939.138212479993,197.15211170999828,54460.05655872 2023-03-29,04:42:28.000,88,11123472,-795,0,1680064947,12939.178630339993,197.1944064900017,54460.10546856 2023-03-29,04:42:29.000,88,11123475,-795,0,1680064948,12939.219048199993,197.16620997000427,54460.11944280001 2023-03-29,04:42:30.000,88,11123451,-795,0,1680064949,12939.192102959998,197.1944064900017,54460.05655872 2023-03-29,04:42:31.000,88,11123454,-795,0,1680064950,12939.198839269993,197.16620997000427,54460.10546856 2023-03-29,04:42:32.000,88,11123474,-795,0,1680064951,12939.144948789988,197.17325910000363,54459.97271328001 2023-03-29,04:42:33.000,88,11123517,-795,0,1680064952,12939.171894029998,197.15211170999828,54460.007648880004 2023-03-29,04:42:34.000,88,11123509,-795,0,1680064953,12939.225784509988,197.16620997000427,54460.14739128001 2023-03-29,04:42:35.000,88,11123474,-795,0,1680064954,12939.245993439989,197.17325910000363,54460.175339760004 2023-03-29,04:42:36.000,88,11123489,-795,0,1680064955,12939.239257129993,197.20145562000107,54460.20328824 2023-03-29,04:42:37.000,88,11123487,-795,0,1680064956,12939.286411299989,197.1309643200002,54460.18931400001 2023-03-29,04:42:38.000,88,11123474,-795,0,1680064957,12939.313356539998,197.13801344999956,54460.2242496 2023-03-29,04:42:39.000,88,11123542,-795,0,1680064958,12939.306620229989,197.08866954000405,54460.23822384001 2023-03-29,04:42:40.000,88,11123527,-795,0,1680064959,12939.313356539998,197.0816204100047,54460.21726248001 2023-03-29,04:42:41.000,88,11123547,-795,0,1680064960,12939.340301779994,197.05342388999998,54460.25219808 2023-03-29,04:42:42.000,88,11123507,-795,0,1680064961,12939.252729749998,197.04637476000062,54460.14739128001 2023-03-29,04:42:43.000,88,11123473,-795,0,1680064962,12939.293147609998,197.0322765000019,54460.16136552 2023-03-29,04:42:44.000,88,11123516,-795,0,1680064963,12939.373983329999,197.05342388999998,54460.343030640004 2023-03-29,04:42:45.000,88,11123526,-795,0,1680064964,12939.373983329999,197.02522737000254,54460.28014656 2023-03-29,04:42:46.000,88,11123459,-795,0,1680064965,12939.380719639994,197.05342388999998,54460.28713368001 2023-03-29,04:42:47.000,88,11123553,-795,0,1680064966,12939.326829159989,196.9829325899991,54460.11944280001 2023-03-29,04:42:48.000,88,11123512,-795,0,1680064967,12939.313356539998,196.9476869400023,54460.09848144001 2023-03-29,04:42:49.000,88,11123506,-795,0,1680064968,12939.400928569994,196.96178520000103,54460.23123672 2023-03-29,04:42:50.000,88,11123492,-795,0,1680064969,12939.347038089989,197.01112911000382,54460.37796624 2023-03-29,04:42:51.000,88,11123482,-795,0,1680064970,12939.313356539998,196.96178520000103,54460.09149432 2023-03-29,04:42:52.000,88,11123543,-795,0,1680064971,12939.394192259999,196.89834302999952,54460.20328824 2023-03-29,04:42:53.000,88,11123519,-795,0,1680064972,12939.50870952999,196.90539215999888,54460.23822384001 2023-03-29,04:42:54.000,88,11123492,-795,0,1680064973,12939.421137499994,196.90539215999888,54460.1543784 2023-03-29,04:42:55.000,88,11123525,-795,0,1680064974,12939.47502798,196.86309738000273,54460.126429920005 2023-03-29,04:42:56.000,88,11123504,-795,0,1680064975,12939.414401189999,196.85604825000337,54460.09149432 2023-03-29,04:42:57.000,88,11123530,-795,0,1680064976,12939.454819049999,196.85604825000337,54460.07053296001 2023-03-29,04:42:58.000,88,11123550,-795,0,1680064977,12939.49523691,196.85604825000337,54460.23123672 2023-03-29,04:42:59.000,88,11123483,-795,0,1680064978,12939.51544584,196.8208025999993,54460.20328824 2023-03-29,04:43:00.000,88,11123511,-795,0,1680064979,12939.49523691,196.83490085999802,54460.21027536 2023-03-29,04:43:01.000,88,11123516,-795,0,1680064980,12939.522182149994,196.82785172999866,54460.16835264001 2023-03-29,04:43:02.000,88,11123495,-795,0,1680064981,12939.441346429994,196.77850782000314,54459.958739040005 2023-03-29,04:43:03.000,88,11123486,-795,0,1680064982,12939.501973219994,196.76440956000442,54460.00066176001 2023-03-29,04:43:04.000,88,11123453,-795,0,1680064983,12939.51544584,196.77850782000314,54460.07053296001 2023-03-29,04:43:05.000,88,11123473,-795,0,1680064984,12939.522182149994,196.7573604299978,54460.13341704 2023-03-29,04:43:06.000,88,11123520,-795,0,1680064985,12939.434610119999,196.722114780001,54459.97271328001 2023-03-29,04:43:07.000,88,11123519,-795,0,1680064986,12939.461555359994,196.75031129999843,54460.014636 2023-03-29,04:43:08.000,88,11123519,-795,0,1680064987,12939.542391079995,196.70801652000227,54460.14040416001 2023-03-29,04:43:09.000,88,11123488,-795,0,1680064988,12939.562600009995,196.6727708699982,54460.16835264001 2023-03-29,04:43:10.000,88,11123524,-795,0,1680064989,12939.522182149994,196.64457435000077,54460.14739128001 2023-03-29,04:43:11.000,88,11123492,-795,0,1680064990,12939.57607263,196.66572173999884,54460.10546856 2023-03-29,04:43:12.000,88,11123515,-795,0,1680064991,12939.49523691,196.66572173999884,54459.99367464 2023-03-29,04:43:13.000,88,11123497,-795,0,1680064992,12939.51544584,196.6234269600027,54459.9447648 2023-03-29,04:43:14.000,88,11123499,-795,0,1680064993,12939.60975417999,196.61637783000333,54460.10546856 2023-03-29,04:43:15.000,88,11123474,-795,0,1680064994,12939.65017203999,196.58113217999926,54460.14040416001 2023-03-29,04:43:16.000,88,11123537,-795,0,1680064995,12939.623226799995,196.56703392000054,54460.09848144001 2023-03-29,04:43:17.000,88,11123501,-795,0,1680064996,12939.63669942,196.56703392000054,54460.21027536 2023-03-29,04:43:18.000,88,11123510,-795,0,1680064997,12939.60975417999,196.49654261999967,54460.014636 2023-03-29,04:43:19.000,88,11123509,-795,0,1680064998,12939.62996310999,196.53178827000374,54460.04957160001 2023-03-29,04:43:20.000,88,11123506,-795,0,1680064999,12939.61649049,196.4753952300016,54460.14040416001 2023-03-29,04:43:21.000,88,11123496,-795,0,1680065000,12939.623226799995,196.4753952300016,54460.14739128001 2023-03-29,04:43:22.000,88,11123464,-795,0,1680065001,12939.61649049,196.45424784000352,54460.14739128001 2023-03-29,04:43:23.000,88,11123463,-795,0,1680065002,12939.59628156,196.4260513199988,54460.028610240006 2023-03-29,04:43:24.000,88,11123511,-795,0,1680065003,12939.623226799995,196.390805670002,54460.03559736 2023-03-29,04:43:25.000,88,11123494,-795,0,1680065004,12939.62996310999,196.38375654000265,54460.18232688 2023-03-29,04:43:26.000,88,11123504,-795,0,1680065005,12939.643435729995,196.38375654000265,54460.14739128001 2023-03-29,04:43:27.000,88,11123522,-795,0,1680065006,12939.62996310999,196.3767074100033,54460.07053296001 2023-03-29,04:43:28.000,88,11123513,-795,0,1680065007,12939.56933631999,196.30621611000242,54459.98668752 2023-03-29,04:43:29.000,88,11123499,-795,0,1680065008,12939.56933631999,196.28506872000435,54459.95175192001 2023-03-29,04:43:30.000,88,11123517,-795,0,1680065009,12939.62996310999,196.27097045999835,54460.077520080005 2023-03-29,04:43:31.000,88,11123498,-795,0,1680065010,12939.61649049,196.24277394000092,54460.077520080005 2023-03-29,04:43:32.000,88,11123489,-795,0,1680065011,12939.61649049,196.27097045999835,54460.014636 2023-03-29,04:43:33.000,88,11123540,-795,0,1680065012,12939.643435729995,196.263921329999,54460.09149432 2023-03-29,04:43:34.000,88,11123480,-795,0,1680065013,12939.663644659995,196.19343002999813,54459.99367464 2023-03-29,04:43:35.000,88,11123490,-795,0,1680065014,12939.58954524999,196.19343002999813,54460.05655872 2023-03-29,04:43:36.000,88,11123525,-795,0,1680065015,12939.501973219994,196.1652335100007,54459.88188072001 2023-03-29,04:43:37.000,88,11123520,-795,0,1680065016,12939.48850059999,196.15113525000197,54459.93777768 2023-03-29,04:43:38.000,88,11123470,-795,0,1680065017,12939.52891845999,196.1299878600039,54460.028610240006 2023-03-29,04:43:39.000,88,11123478,-795,0,1680065018,12939.562600009995,196.12293873000453,54460.014636 2023-03-29,04:43:40.000,88,11123478,-795,0,1680065019,12939.562600009995,196.06654569000239,54460.04258448 2023-03-29,04:43:41.000,88,11123474,-795,0,1680065020,12939.57607263,196.05949656000303,54460.014636 2023-03-29,04:43:42.000,88,11123503,-795,0,1680065021,12939.47502798,196.02425090999895,54459.68624136001 2023-03-29,04:43:43.000,88,11123471,-795,0,1680065022,12939.481764289994,196.0313000399983,54459.93079056001 2023-03-29,04:43:44.000,88,11123453,-795,0,1680065023,12939.53565477,195.9819561300028,54459.95175192001 2023-03-29,04:43:45.000,88,11123496,-795,0,1680065024,12939.501973219994,196.00310352000088,54459.93079056001 2023-03-29,04:43:46.000,88,11123521,-795,0,1680065025,12939.40766487999,195.99605439000152,54459.82598376 2023-03-29,04:43:47.000,88,11123487,-795,0,1680065026,12939.40766487999,195.93966134999937,54459.84694512 2023-03-29,04:43:48.000,88,11123509,-795,0,1680065027,12939.50870952999,195.93966134999937,54459.92380344 2023-03-29,04:43:49.000,88,11123483,-795,0,1680065028,12939.522182149994,195.9185139600013,54459.98668752 2023-03-29,04:43:50.000,88,11123543,-795,0,1680065029,12939.542391079995,195.9185139600013,54459.95175192001 2023-03-29,04:43:51.000,88,11123520,-795,0,1680065030,12939.49523691,195.92556309000065,54459.93777768 2023-03-29,04:43:52.000,88,11123474,-795,0,1680065031,12939.340301779994,195.9185139600013,54459.64431864001 2023-03-29,04:43:53.000,88,11123517,-795,0,1680065032,12939.394192259999,195.8832683100045,54459.81899664 2023-03-29,04:43:54.000,88,11123497,-795,0,1680065033,12939.42787380999,195.86212091999914,54459.81200952001 2023-03-29,04:43:55.000,88,11123513,-795,0,1680065034,12939.48850059999,195.89031744000386,54460.00066176001 2023-03-29,04:43:56.000,88,11123495,-795,0,1680065035,12939.441346429994,195.89736657000321,54459.90284208001 2023-03-29,04:43:57.000,88,11123521,-795,0,1680065036,12939.42787380999,195.86212091999914,54459.79803528 2023-03-29,04:43:58.000,88,11123429,-795,0,1680065037,12939.42787380999,195.85507178999978,54459.958739040005 2023-03-29,04:43:59.000,88,11123531,-795,0,1680065038,12939.421137499994,195.84802266000042,54459.93079056001 2023-03-29,04:44:00.000,88,11123520,-795,0,1680065039,12939.42787380999,195.8339244000017,54459.8748936 2023-03-29,04:44:01.000,88,11123488,-795,0,1680065040,12939.44808273999,195.819826140003,54459.92380344 2023-03-29,04:44:02.000,88,11123548,-795,0,1680065041,12939.306620229989,195.78458048999892,54459.81899664 2023-03-29,04:44:03.000,88,11123486,-795,0,1680065042,12939.333565469999,195.81277701000363,54459.839958000004 2023-03-29,04:44:04.000,88,11123492,-795,0,1680065043,12939.400928569994,195.76343310000084,54459.9447648 2023-03-29,04:44:05.000,88,11123481,-795,0,1680065044,12939.394192259999,195.7986787500049,54460.00066176001 2023-03-29,04:44:06.000,88,11123445,-795,0,1680065045,12939.400928569994,195.74933484000212,54459.97271328001 2023-03-29,04:44:07.000,88,11123520,-755,0,1680065046,12939.320092849994,195.74933484000212,54459.839958000004 2023-03-29,04:44:08.000,88,11123487,-795,0,1680065047,12939.320092849994,195.75638397000148,54459.8748936 2023-03-29,04:44:09.000,88,11123511,-795,0,1680065048,12939.347038089989,195.6858926700006,54459.93079056001 2023-03-29,04:44:10.000,88,11123478,-795,0,1680065049,12939.340301779994,195.7070400599987,54459.99367464 2023-03-29,04:44:11.000,88,11123522,-795,0,1680065050,12939.320092849994,195.72113832000468,54460.03559736 2023-03-29,04:44:12.000,88,11123514,-795,0,1680065051,12939.272938679998,195.69294179999997,54459.97271328001 2023-03-29,04:44:13.000,88,11123530,-795,0,1680065052,12939.347038089989,195.69999092999933,54460.03559736 2023-03-29,04:44:14.000,88,11123470,-795,0,1680065053,12939.299883919994,195.67884354000125,54459.93777768 2023-03-29,04:44:15.000,88,11123518,-795,0,1680065054,12939.286411299989,195.6858926700006,54459.92380344 2023-03-29,04:44:16.000,88,11123527,-795,0,1680065055,12939.239257129993,195.69999092999933,54459.81200952001 2023-03-29,04:44:17.000,88,11123499,-795,0,1680065056,12939.225784509988,195.67884354000125,54459.73515120001 2023-03-29,04:44:18.000,88,11123516,-795,0,1680065057,12939.225784509988,195.7070400599987,54459.91681632 2023-03-29,04:44:19.000,88,11123518,-795,0,1680065058,12939.239257129993,195.7070400599987,54459.98668752 2023-03-29,04:44:20.000,88,11123519,-795,0,1680065059,12939.252729749998,195.6717944100019,54459.97271328001 2023-03-29,04:44:21.000,88,11123503,-795,0,1680065060,12939.232520819998,195.65064702000382,54459.92380344 2023-03-29,04:44:22.000,88,11123520,-795,0,1680065061,12939.118003549993,195.65064702000382,54459.65130576 2023-03-29,04:44:23.000,88,11123482,-795,0,1680065062,12939.111267239998,195.65064702000382,54459.73515120001 2023-03-29,04:44:24.000,88,11123495,-795,0,1680065063,12939.131476169998,195.6083522400004,54459.77707392 2023-03-29,04:44:25.000,88,11123524,-795,0,1680065064,12939.131476169998,195.60130311000103,54459.73515120001 2023-03-29,04:44:26.000,88,11123520,-795,0,1680065065,12939.030431519997,195.65769615000318,54459.672267120004 2023-03-29,04:44:27.000,88,11123533,-795,0,1680065066,12939.037167829993,195.61540136999974,54459.72816408 2023-03-29,04:44:28.000,88,11123485,-795,0,1680065067,12939.030431519997,195.6224504999991,54459.73515120001 2023-03-29,04:44:29.000,88,11123440,-795,0,1680065068,12939.097794619993,195.64359789000446,54459.81200952001 2023-03-29,04:44:30.000,88,11123471,-795,0,1680065069,12939.016958899992,195.63654875999782,54459.7002156 2023-03-29,04:44:31.000,88,11123496,-795,0,1680065070,12939.050640449997,195.63654875999782,54459.66528000001 2023-03-29,04:44:32.000,88,11123506,-795,0,1680065071,12938.969804729997,195.60130311000103,54459.65130576 2023-03-29,04:44:33.000,88,11123463,-795,0,1680065072,12938.963068420002,195.62949962999846,54459.61637016001 2023-03-29,04:44:34.000,88,11123471,-795,0,1680065073,12938.902441630002,195.62949962999846,54459.56746032001 2023-03-29,04:44:35.000,88,11123475,-795,0,1680065074,12939.003486280002,195.62949962999846,54459.72816408 2023-03-29,04:44:36.000,88,11123515,-795,0,1680065075,12939.003486280002,195.62949962999846,54459.81200952001 2023-03-29,04:44:37.000,88,11123505,-795,0,1680065076,12938.983277350002,195.64359789000446,54459.81200952001 2023-03-29,04:44:38.000,88,11123487,-795,0,1680065077,12938.895705319992,195.59425398000167,54459.64431864001 2023-03-29,04:44:39.000,88,11123504,-795,0,1680065078,12938.922650560002,195.5872048500023,54459.77707392 2023-03-29,04:44:40.000,88,11123504,-795,0,1680065079,12938.868760079997,195.60130311000103,54459.68624136001 2023-03-29,04:44:41.000,88,11123505,-795,0,1680065080,12938.922650560002,195.60130311000103,54459.7700868 2023-03-29,04:44:42.000,88,11123493,-795,0,1680065081,12938.895705319992,195.5731065900036,54459.74912544 2023-03-29,04:44:43.000,88,11123487,-795,0,1680065082,12938.855287459992,195.5731065900036,54459.74912544 2023-03-29,04:44:44.000,88,11123529,-795,0,1680065083,12938.895705319992,195.53081181000016,54459.839958000004 2023-03-29,04:44:45.000,88,11123509,-795,0,1680065084,12938.895705319992,195.5731065900036,54459.95175192001 2023-03-29,04:44:46.000,88,11123502,-795,0,1680065085,12938.828342219997,195.5731065900036,54459.90284208001 2023-03-29,04:44:47.000,88,11123523,-795,0,1680065086,12938.794660669992,195.5731065900036,54459.70720272 2023-03-29,04:44:48.000,88,11123521,-795,0,1680065087,12938.781188050001,195.55900833000487,54459.68624136001 2023-03-29,04:44:49.000,88,11123491,-795,0,1680065088,12938.848551149997,195.5731065900036,54459.63733152001 2023-03-29,04:44:50.000,88,11123510,-795,0,1680065089,12938.801396980001,195.54491006999888,54459.623357280005 2023-03-29,04:44:51.000,88,11123524,-795,0,1680065090,12938.781188050001,195.58015572000295,54459.71418984001 2023-03-29,04:44:52.000,88,11123482,-795,0,1680065091,12938.821605910001,195.55900833000487,54459.742138320005 2023-03-29,04:44:53.000,88,11123495,-795,0,1680065092,12938.720561260001,195.5731065900036,54459.623357280005 2023-03-29,04:44:54.000,88,11123514,-795,0,1680065093,12938.707088639996,195.55195919999824,54459.742138320005 2023-03-29,04:44:55.000,88,11123495,-795,0,1680065094,12938.6801434,195.5731065900036,54459.64431864001 2023-03-29,04:44:56.000,88,11123487,-795,0,1680065095,12938.707088639996,195.55900833000487,54459.72816408 2023-03-29,04:44:57.000,88,11123518,-795,0,1680065096,12938.61951661,195.56605746000423,54459.65130576 2023-03-29,04:44:58.000,88,11123495,-795,0,1680065097,12938.626252919996,195.5731065900036,54459.63733152001 2023-03-29,04:44:59.000,88,11123448,-795,0,1680065098,12938.693616019991,195.5872048500023,54459.82598376 2023-03-29,04:45:00.000,88,11123511,-795,0,1680065099,12938.666670779996,195.5731065900036,54459.791048160005 2023-03-29,04:45:01.000,88,11123482,-795,0,1680065100,12938.646461849996,195.60130311000103,54459.81200952001 2023-03-29,04:45:02.000,88,11123463,-795,0,1680065101,12938.55888982,195.54491006999888,54459.58143456 2023-03-29,04:45:03.000,88,11123472,-795,0,1680065102,12938.51847196,195.55195919999824,54459.58143456 2023-03-29,04:45:04.000,88,11123575,-795,0,1680065103,12938.49826303,195.55900833000487,54459.68624136001 2023-03-29,04:45:05.000,88,11123434,-795,0,1680065104,12938.51847196,195.6083522400004,54459.672267120004 2023-03-29,04:45:06.000,88,11123511,-795,0,1680065105,12938.424163619995,195.56605746000423,54459.58842168 2023-03-29,04:45:07.000,88,11123544,-795,0,1680065106,12938.43763624,195.61540136999974,54459.60938304 2023-03-29,04:45:08.000,88,11123489,-795,0,1680065107,12938.51173564999,195.5872048500023,54459.70720272 2023-03-29,04:45:09.000,88,11123523,-795,0,1680065108,12938.45110885999,195.61540136999974,54459.71418984001 2023-03-29,04:45:10.000,88,11123468,-795,0,1680065109,12938.43763624,195.6083522400004,54459.60239592 2023-03-29,04:45:11.000,88,11123440,-795,0,1680065110,12938.424163619995,195.6083522400004,54459.58143456 2023-03-29,04:45:12.000,88,11123473,-795,0,1680065111,12938.35006420999,195.6224504999991,54459.53252472 2023-03-29,04:45:13.000,88,11123509,-795,0,1680065112,12938.32985527999,195.65064702000382,54459.51855048001 2023-03-29,04:45:14.000,88,11123503,-795,0,1680065113,12938.37700945,195.69294179999997,54459.63733152001 2023-03-29,04:45:15.000,88,11123512,-795,0,1680065114,12938.302910039994,195.65769615000318,54459.59540880001 2023-03-29,04:45:16.000,88,11123511,-795,0,1680065115,12938.33659159,195.65769615000318,54459.65130576 2023-03-29,04:45:17.000,88,11123494,-795,0,1680065116,12938.323118969995,195.65769615000318,54459.65829288 2023-03-29,04:45:18.000,88,11123464,-795,0,1680065117,12938.28943741999,195.66474528000253,54459.490602 2023-03-29,04:45:19.000,88,11123492,-795,0,1680065118,12938.28943741999,195.69294179999997,54459.47662776001 2023-03-29,04:45:20.000,88,11123526,-795,0,1680065119,12938.302910039994,195.6858926700006,54459.67925424 2023-03-29,04:45:21.000,88,11123487,-795,0,1680065120,12938.24901955999,195.72113832000468,54459.65829288 2023-03-29,04:45:22.000,88,11123495,-795,0,1680065121,12938.168183839989,195.72113832000468,54459.54649896001 2023-03-29,04:45:23.000,88,11123511,-795,0,1680065122,12938.141238599994,195.69294179999997,54459.63733152001 2023-03-29,04:45:24.000,88,11123504,-795,0,1680065123,12938.2759648,195.7070400599987,54459.76309968001 2023-03-29,04:45:25.000,88,11123498,-795,0,1680065124,12938.242283249994,195.6717944100019,54459.67925424 2023-03-29,04:45:26.000,88,11123456,-795,0,1680065125,12938.24901955999,195.64359789000446,54459.72816408 2023-03-29,04:45:27.000,88,11123490,-795,0,1680065126,12938.181656459994,195.72113832000468,54459.55348608 2023-03-29,04:45:28.000,88,11123465,-795,0,1680065127,12938.161447529994,195.69294179999997,54459.56746032001 2023-03-29,04:45:29.000,88,11123529,-795,0,1680065128,12938.201865389994,195.71408918999805,54459.65829288 2023-03-29,04:45:30.000,88,11123522,-795,0,1680065129,12938.161447529994,195.72113832000468,54459.672267120004 2023-03-29,04:45:31.000,88,11123471,-795,0,1680065130,12938.127765979989,195.6858926700006,54459.6303444 2023-03-29,04:45:32.000,88,11123547,-795,0,1680065131,12938.121029669994,195.65769615000318,54459.60239592 2023-03-29,04:45:33.000,88,11123503,-795,0,1680065132,12938.168183839989,195.66474528000253,54459.71418984001 2023-03-29,04:45:34.000,88,11123455,-795,0,1680065133,12938.127765979989,195.6717944100019,54459.6303444 2023-03-29,04:45:35.000,88,11123496,-795,0,1680065134,12938.094084429998,195.6858926700006,54459.65829288 2023-03-29,04:45:36.000,88,11123497,-795,0,1680065135,12938.006512399988,195.66474528000253,54459.51855048001 2023-03-29,04:45:37.000,88,11123501,-795,0,1680065136,12938.013248709998,195.69294179999997,54459.48361488 2023-03-29,04:45:38.000,88,11123489,-795,0,1680065137,12938.067139189989,195.72113832000468,54459.65130576 2023-03-29,04:45:39.000,88,11123527,-795,0,1680065138,12938.073875499998,195.6858926700006,54459.672267120004 2023-03-29,04:45:40.000,88,11123529,-795,0,1680065139,12938.013248709998,195.69294179999997,54459.693228480006 2023-03-29,04:45:41.000,88,11123516,-795,0,1680065140,12937.912204059998,195.72818745000404,54459.51855048001 2023-03-29,04:45:42.000,88,11123471,-795,0,1680065141,12937.905467750003,195.72113832000468,54459.490602 2023-03-29,04:45:43.000,88,11123454,-795,0,1680065142,12937.865049890002,195.74933484000212,54459.47662776001 2023-03-29,04:45:44.000,88,11123508,-795,0,1680065143,12937.885258820002,195.74933484000212,54459.47662776001 2023-03-29,04:45:45.000,88,11123523,-795,0,1680065144,12937.925676680003,195.72818745000404,54459.49758912001 2023-03-29,04:45:46.000,88,11123476,-795,0,1680065145,12937.858313579993,195.76343310000084,54459.406756560005 2023-03-29,04:45:47.000,88,11123520,-795,0,1680065146,12937.865049890002,195.77753135999956,54459.504576240004 2023-03-29,04:45:48.000,88,11123492,-795,0,1680065147,12937.898731439993,195.77753135999956,54459.56746032001 2023-03-29,04:45:49.000,88,11123512,-795,0,1680065148,12937.851577269998,195.80572788000427,54459.58842168 2023-03-29,04:45:50.000,88,11123432,-795,0,1680065149,12937.878522509993,195.819826140003,54459.51855048001 2023-03-29,04:45:51.000,88,11123515,-795,0,1680065150,12937.844840960002,195.81277701000363,54459.490602 2023-03-29,04:45:52.000,88,11123468,-795,0,1680065151,12937.777477859992,195.85507178999978,54459.36483384 2023-03-29,04:45:53.000,88,11123537,-795,0,1680065152,12937.737059999992,195.84097353000107,54459.36483384 2023-03-29,04:45:54.000,88,11123519,-795,0,1680065153,12937.676433209992,195.93966134999937,54459.39278232 2023-03-29,04:45:55.000,88,11123453,-795,0,1680065154,12937.777477859992,195.85507178999978,54459.574447440005 2023-03-29,04:45:56.000,88,11123461,-795,0,1680065155,12937.730323689997,195.92556309000065,54459.490602 2023-03-29,04:45:57.000,88,11123511,-795,0,1680065156,12937.750532619997,195.8832683100045,54459.42771792001 2023-03-29,04:45:58.000,88,11123469,-795,0,1680065157,12937.750532619997,195.92556309000065,54459.55348608 2023-03-29,04:45:59.000,88,11123461,-795,0,1680065158,12937.743796310002,195.94671047999873,54459.46964064001 2023-03-29,04:46:00.000,88,11123517,-795,0,1680065159,12937.703378450002,195.93261222,54459.49758912001 2023-03-29,04:46:01.000,88,11123562,-795,0,1680065160,12937.710114759997,195.93261222,54459.60938304 2023-03-29,04:46:02.000,88,11123503,-795,0,1680065161,12937.642751660002,195.96785787000408,54459.490602 2023-03-29,04:46:03.000,88,11123547,-795,0,1680065162,12937.669696899997,195.99605439000152,54459.54649896001 2023-03-29,04:46:04.000,88,11123508,-795,0,1680065163,12937.710114759997,195.98900526000216,54459.693228480006 2023-03-29,04:46:05.000,88,11123503,-795,0,1680065164,12937.710114759997,196.01015265000024,54459.63733152001 2023-03-29,04:46:06.000,88,11123486,-795,0,1680065165,12937.656224279992,196.02425090999895,54459.61637016001 2023-03-29,04:46:07.000,88,11123493,-795,0,1680065166,12937.602333800001,196.03834916999767,54459.44867928001 2023-03-29,04:46:08.000,88,11123490,-795,0,1680065167,12937.582124870001,196.05949656000303,54459.525537600006 2023-03-29,04:46:09.000,88,11123498,-795,0,1680065168,12937.649487969997,196.0313000399983,54459.58842168 2023-03-29,04:46:10.000,88,11123525,-795,0,1680065169,12937.622542730001,196.0806439500011,54459.61637016001 2023-03-29,04:46:11.000,88,11123501,-795,0,1680065170,12937.649487969997,196.0806439500011,54459.66528000001 2023-03-29,04:46:12.000,88,11123507,-795,0,1680065171,12937.575388559992,196.12293873000453,54459.61637016001 2023-03-29,04:46:13.000,88,11123512,-795,0,1680065172,12937.548443319996,196.12293873000453,54459.46265352 2023-03-29,04:46:14.000,88,11123415,-795,0,1680065173,12937.548443319996,196.1440861200026,54459.58842168 2023-03-29,04:46:15.000,88,11123531,-795,0,1680065174,12937.568652249996,196.1299878600039,54459.51855048001 2023-03-29,04:46:16.000,88,11123519,-795,0,1680065175,12937.48108022,196.1652335100007,54459.574447440005 2023-03-29,04:46:17.000,88,11123509,-795,0,1680065176,12937.46087129,196.1299878600039,54459.406756560005 2023-03-29,04:46:18.000,88,11123486,-795,0,1680065177,12937.41371711999,196.1440861200026,54459.44169216 2023-03-29,04:46:19.000,88,11123511,-795,0,1680065178,12937.501289150001,196.1299878600039,54459.63733152001 2023-03-29,04:46:20.000,88,11123519,-795,0,1680065179,12937.487816529996,196.17228264000005,54459.64431864001 2023-03-29,04:46:21.000,88,11123490,-795,0,1680065180,12937.494552839991,196.1793317699994,54459.65829288 2023-03-29,04:46:22.000,88,11123458,-795,0,1680065181,12937.37329925999,196.20047916000476,54459.37880808001 2023-03-29,04:46:23.000,88,11123453,-795,0,1680065182,12937.37329925999,196.20047916000476,54459.36483384 2023-03-29,04:46:24.000,88,11123507,-795,0,1680065183,12937.366562949996,196.25687219999963,54459.3857952 2023-03-29,04:46:25.000,88,11123499,-795,0,1680065184,12937.346354019995,196.2286756800022,54459.4207308 2023-03-29,04:46:26.000,88,11123476,-795,0,1680065185,12937.27899092,196.24982307000028,54459.26701416 2023-03-29,04:46:27.000,88,11123483,-795,0,1680065186,12937.285727229995,196.21457742000348,54459.26701416 2023-03-29,04:46:28.000,88,11123474,-795,0,1680065187,12937.31940878,196.23572481000156,54459.47662776001 2023-03-29,04:46:29.000,88,11123483,-795,0,1680065188,12937.33961771,196.25687219999963,54459.46265352 2023-03-29,04:46:30.000,88,11123482,-795,0,1680065189,12937.29919985,196.21457742000348,54459.39976944001 2023-03-29,04:46:31.000,88,11123476,-795,0,1680065190,12937.285727229995,196.19343002999813,54459.36483384 2023-03-29,04:46:32.000,88,11123489,-795,0,1680065191,12937.184682579995,196.19343002999813,54459.2460528 2023-03-29,04:46:33.000,88,11123504,-795,0,1680065192,12937.09711055,196.20752829000412,54459.190155840006 2023-03-29,04:46:34.000,88,11123522,-795,0,1680065193,12937.016274829999,196.32031437000114,54459.2460528 2023-03-29,04:46:35.000,88,11123520,-795,0,1680065194,12937.00953851999,196.43310044999816,54459.25303992 2023-03-29,04:46:36.000,88,11123527,-795,0,1680065195,12937.04995637999,196.5740830499999,54459.25303992 2023-03-29,04:46:37.000,88,11123500,-795,0,1680065196,12937.11731948,196.55998479000118,54459.12727176 2023-03-29,04:46:38.000,88,11123502,-795,0,1680065197,12937.19141888999,196.5740830499999,54459.28098840001 2023-03-29,04:46:39.000,88,11123521,-795,0,1680065198,12937.23857306,196.53178827000374,54459.32989824001 2023-03-29,04:46:40.000,88,11123530,-795,0,1680065199,12937.25204567999,196.51769000999775,54459.357846720006 2023-03-29,04:46:41.000,88,11123454,-795,0,1680065200,12937.23183674999,196.4894934900003,54459.32291112 2023-03-29,04:46:42.000,88,11123519,-795,0,1680065201,12937.17794627,196.48244436000095,54459.20413008 2023-03-29,04:46:43.000,88,11123543,-795,0,1680065202,12937.15773734,196.4894934900003,54459.25303992 2023-03-29,04:46:44.000,88,11123507,-795,0,1680065203,12937.124055789995,196.52473914000439,54459.239065680005 2023-03-29,04:46:45.000,88,11123483,-795,0,1680065204,12937.17794627,196.4894934900003,54459.3857952 2023-03-29,04:46:46.000,88,11123456,-795,0,1680065205,12937.23183674999,196.55998479000118,54459.34387248 2023-03-29,04:46:47.000,88,11123518,-795,0,1680065206,12937.17120995999,196.5388374000031,54459.32989824001 2023-03-29,04:46:48.000,88,11123479,-795,0,1680065207,12937.15100102999,196.58113217999926,54459.23207856001 2023-03-29,04:46:49.000,88,11123484,-795,0,1680065208,12937.11058316999,196.51769000999775,54459.190155840006 2023-03-29,04:46:50.000,88,11123535,-795,0,1680065209,12937.13752841,196.58818130999862,54459.37880808001 2023-03-29,04:46:51.000,88,11123511,-795,0,1680065210,12937.164473649995,196.63047609000205,54459.455666400005 2023-03-29,04:46:52.000,88,11123498,-795,0,1680065211,12937.11731948,196.60932870000397,54459.39976944001 2023-03-29,04:46:53.000,88,11123523,-795,0,1680065212,12937.19141888999,196.60932870000397,54459.46265352 2023-03-29,04:46:54.000,88,11123494,-795,0,1680065213,12937.09711055,196.59523043999798,54459.35085960001 2023-03-29,04:46:55.000,88,11123468,-795,0,1680065214,12937.07690162,196.6234269600027,54459.13425888001 2023-03-29,04:46:56.000,88,11123497,-795,0,1680065215,12937.03648376,196.65867260999948,54459.25303992 2023-03-29,04:46:57.000,88,11123516,-795,0,1680065216,12937.144264719995,196.66572173999884,54459.30893688001 2023-03-29,04:46:58.000,88,11123527,-795,0,1680065217,12937.13079209999,196.67982000000484,54459.51156336 2023-03-29,04:46:59.000,88,11123511,-795,0,1680065218,12937.144264719995,196.67982000000484,54459.46964064001 2023-03-29,04:47:00.000,88,11123511,-795,0,1680065219,12937.184682579995,196.72916391000035,54459.525537600006 2023-03-29,04:47:01.000,88,11123522,-795,0,1680065220,12937.1981552,196.722114780001,54459.49758912001 2023-03-29,04:47:02.000,88,11123491,-795,0,1680065221,12937.09037423999,196.722114780001,54459.29496264 2023-03-29,04:47:03.000,88,11123492,-795,0,1680065222,12937.11058316999,196.75031129999843,54459.37182096 2023-03-29,04:47:04.000,88,11123522,-795,0,1680065223,12937.11731948,196.76440956000442,54459.47662776001 2023-03-29,04:47:05.000,88,11123525,-795,0,1680065224,12937.09037423999,196.81375346999994,54459.41374368 2023-03-29,04:47:06.000,88,11123526,-795,0,1680065225,12936.982593279994,196.82785172999866,54459.22509144 2023-03-29,04:47:07.000,88,11123476,-795,0,1680065226,12937.02974744999,196.81375346999994,54459.30893688001 2023-03-29,04:47:08.000,88,11123471,-795,0,1680065227,12937.07016530999,196.84194999000465,54459.39976944001 2023-03-29,04:47:09.000,88,11123469,-795,0,1680065228,12937.11731948,196.8842447700008,54459.42771792001 2023-03-29,04:47:10.000,88,11123476,-795,0,1680065229,12937.063428999994,196.848999120004,54459.36483384 2023-03-29,04:47:11.000,88,11123527,-795,0,1680065230,12937.05669269,196.89834302999952,54459.36483384 2023-03-29,04:47:12.000,88,11123532,-795,0,1680065231,12936.996065899999,196.91244128999824,54459.239065680005 2023-03-29,04:47:13.000,88,11123481,-795,0,1680065232,12937.03648376,196.91244128999824,54459.21111720001 2023-03-29,04:47:14.000,88,11123467,-795,0,1680065233,12937.016274829999,196.9476869400023,54459.29496264 2023-03-29,04:47:15.000,88,11123493,-795,0,1680065234,12937.11058316999,196.94063781000295,54459.406756560005 2023-03-29,04:47:16.000,88,11123517,-795,0,1680065235,12937.07690162,196.9688343300004,54459.3857952 2023-03-29,04:47:17.000,88,11123530,-795,0,1680065236,12937.063428999994,196.99703084999783,54459.3857952 2023-03-29,04:47:18.000,88,11123490,-795,0,1680065237,12937.00953851999,196.97588345999975,54459.29496264 2023-03-29,04:47:19.000,88,11123511,-795,0,1680065238,12937.02974744999,197.04637476000062,54459.39976944001 2023-03-29,04:47:20.000,88,11123486,-795,0,1680065239,12937.023011139994,197.0675221499987,54459.46265352 2023-03-29,04:47:21.000,88,11123522,-795,0,1680065240,12937.016274829999,197.08866954000405,54459.43470504 2023-03-29,04:47:22.000,88,11123500,-795,0,1680065241,12936.98932958999,197.0957186700034,54459.357846720006 2023-03-29,04:47:23.000,88,11123530,-795,0,1680065242,12937.063428999994,197.10276780000277,54459.32291112 2023-03-29,04:47:24.000,88,11123512,-795,0,1680065243,12937.124055789995,197.0957186700034,54459.490602 2023-03-29,04:47:25.000,88,11123530,-795,0,1680065244,12937.11731948,197.14506257999892,54459.48361488 2023-03-29,04:47:26.000,88,11123467,-795,0,1680065245,12937.09037423999,197.17325910000363,54459.42771792001 2023-03-29,04:47:27.000,88,11123471,-795,0,1680065246,12937.04995637999,197.180308230003,54459.239065680005 2023-03-29,04:47:28.000,88,11123490,-795,0,1680065247,12937.07690162,197.17325910000363,54459.26701416 2023-03-29,04:47:29.000,88,11123506,-795,0,1680065248,12937.13752841,197.22260300999915,54459.39278232 2023-03-29,04:47:30.000,88,11123471,-795,0,1680065249,12937.103846859995,197.22260300999915,54459.357846720006 2023-03-29,04:47:31.000,88,11123510,-795,0,1680065250,12937.13752841,197.2296521399985,54459.2460528 2023-03-29,04:47:32.000,88,11123523,-795,0,1680065251,12937.15773734,197.2296521399985,54459.287975520005 2023-03-29,04:47:33.000,88,11123547,-795,0,1680065252,12937.25204567999,197.23670126999787,54459.37880808001 2023-03-29,04:47:34.000,88,11123511,-795,0,1680065253,12937.23183674999,197.17325910000363,54459.26701416 2023-03-29,04:47:35.000,88,11123492,-795,0,1680065254,12937.23857306,197.14506257999892,54459.12727176 2023-03-29,04:47:36.000,88,11123521,-795,0,1680065255,12937.15100102999,197.15211170999828,54458.98054224 2023-03-29,04:47:37.000,88,11123541,-795,0,1680065256,12937.11731948,197.14506257999892,54458.9316324 2023-03-29,04:47:38.000,88,11123464,-795,0,1680065257,12937.13752841,197.15916083999764,54459.08534904 2023-03-29,04:47:39.000,88,11123563,-795,0,1680065258,12937.09711055,197.2437504000045,54459.169194480004 2023-03-29,04:47:40.000,88,11123497,-795,0,1680065259,12937.083637929994,197.34948735000216,54459.32291112 2023-03-29,04:47:41.000,88,11123499,-795,0,1680065260,12937.103846859995,197.39883125999768,54459.315924 2023-03-29,04:47:42.000,88,11123469,-795,0,1680065261,12936.982593279994,197.39178212999832,54459.22509144 2023-03-29,04:47:43.000,88,11123497,-795,0,1680065262,12937.00953851999,197.41997865000303,54459.21111720001 2023-03-29,04:47:44.000,88,11123490,-795,0,1680065263,12937.03648376,197.4058803900043,54459.315924 2023-03-29,04:47:45.000,88,11123528,-795,0,1680065264,12937.124055789995,197.4411260400011,54459.46265352 2023-03-29,04:47:46.000,88,11123472,-795,0,1680065265,12937.09711055,197.4270277800024,54459.44867928001 2023-03-29,04:47:47.000,88,11123507,-795,0,1680065266,12937.09711055,197.44817517000047,54459.357846720006 2023-03-29,04:47:48.000,88,11123496,-795,0,1680065267,12937.03648376,197.4270277800024,54459.315924 2023-03-29,04:47:49.000,88,11123521,-795,0,1680065268,12937.103846859995,197.4622734299992,54459.46964064001 2023-03-29,04:47:50.000,88,11123560,-795,0,1680065269,12937.11058316999,197.4411260400011,54459.44867928001 2023-03-29,04:47:51.000,88,11123524,-795,0,1680065270,12937.11731948,197.4763716899979,54459.41374368 2023-03-29,04:47:52.000,88,11123474,-795,0,1680065271,12937.016274829999,197.4622734299992,54459.28098840001 2023-03-29,04:47:53.000,88,11123530,-795,0,1680065272,12937.03648376,197.4904699500039,54459.287975520005 2023-03-29,04:47:54.000,88,11123489,-795,0,1680065273,12937.03648376,197.51161734000198,54459.44867928001 2023-03-29,04:47:55.000,88,11123500,-795,0,1680065274,12937.09711055,197.55391211999813,54459.51156336 2023-03-29,04:47:56.000,88,11123505,-795,0,1680065275,12937.002802209994,197.51866647000134,54459.1063104 2023-03-29,04:47:57.000,88,11123434,-795,0,1680065276,12937.02974744999,197.54686298999877,54459.336885360004 2023-03-29,04:47:58.000,88,11123461,-795,0,1680065277,12937.07690162,197.56801038000413,54459.53951184 2023-03-29,04:47:59.000,88,11123504,-795,0,1680065278,12937.063428999994,197.61030516000028,54459.29496264 2023-03-29,04:48:00.000,88,11123530,-795,0,1680065279,12937.103846859995,197.6525999400037,54459.44169216 2023-03-29,04:48:01.000,88,11123498,-795,0,1680065280,12937.07690162,197.61030516000028,54459.43470504 2023-03-29,04:48:02.000,88,11123498,-795,0,1680065281,12937.063428999994,197.6737473300018,54459.35085960001 2023-03-29,04:48:03.000,88,11123482,-795,0,1680065282,12937.07016530999,197.72309124000458,54459.37880808001 2023-03-29,04:48:04.000,88,11123469,-795,0,1680065283,12937.15100102999,197.69489471999987,54459.59540880001 2023-03-29,04:48:05.000,88,11123502,-795,0,1680065284,12937.11731948,197.7371895000033,54459.58143456 2023-03-29,04:48:06.000,88,11123460,-795,0,1680065285,12937.103846859995,197.7371895000033,54459.525537600006 2023-03-29,04:48:07.000,88,11123500,-795,0,1680065286,12937.11058316999,197.74423863000266,54459.60938304 2023-03-29,04:48:08.000,88,11123513,-795,0,1680065287,12937.083637929994,197.7371895000033,54459.47662776001 2023-03-29,04:48:09.000,88,11123548,-795,0,1680065288,12937.103846859995,197.75833689000137,54459.43470504 2023-03-29,04:48:10.000,88,11123520,-795,0,1680065289,12937.15100102999,197.77948427999945,54459.59540880001 2023-03-29,04:48:11.000,88,11123519,-795,0,1680065290,12937.124055789995,197.79358253999817,54459.55348608 2023-03-29,04:48:12.000,88,11123542,-795,0,1680065291,12937.124055789995,197.82177906000288,54459.574447440005 2023-03-29,04:48:13.000,88,11123513,-795,0,1680065292,12937.15773734,197.8358773200016,54459.65130576 2023-03-29,04:48:14.000,88,11123460,-795,0,1680065293,12937.15100102999,197.82882819000224,54459.60938304 2023-03-29,04:48:15.000,88,11123503,-795,0,1680065294,12937.164473649995,197.87817209999776,54459.58143456 2023-03-29,04:48:16.000,88,11123526,-795,0,1680065295,12937.09711055,197.84997558000032,54459.455666400005 2023-03-29,04:48:17.000,88,11123513,-795,0,1680065296,12937.15100102999,197.8852212300044,54459.504576240004 2023-03-29,04:48:18.000,88,11123524,-795,0,1680065297,12937.204891509995,197.86407383999904,54459.6303444 2023-03-29,04:48:19.000,88,11123521,-795,0,1680065298,12937.204891509995,197.91341775000183,54459.72117696 2023-03-29,04:48:20.000,88,11123525,-795,0,1680065299,12937.23857306,197.90636862000247,54459.72816408 2023-03-29,04:48:21.000,88,11123525,-795,0,1680065300,12937.25204567999,197.9345651399999,54459.7700868 2023-03-29,04:48:22.000,88,11123479,-795,0,1680065301,12937.1981552,197.92751601000055,54459.574447440005 2023-03-29,04:48:23.000,88,11123477,-795,0,1680065302,12937.225100439995,197.97685992000333,54459.574447440005 2023-03-29,04:48:24.000,88,11123491,-795,0,1680065303,12937.245309369995,197.97685992000333,54459.66528000001 2023-03-29,04:48:25.000,88,11123483,-795,0,1680065304,12937.184682579995,197.96276166000462,54459.525537600006 2023-03-29,04:48:26.000,88,11123508,-795,0,1680065305,12937.19141888999,197.9839090500027,54459.53951184 2023-03-29,04:48:27.000,88,11123478,-795,0,1680065306,12937.17120995999,197.9980073100014,54459.56746032001 2023-03-29,04:48:28.000,88,11123466,-795,0,1680065307,12937.27225460999,197.9980073100014,54459.63733152001 2023-03-29,04:48:29.000,88,11123515,-795,0,1680065308,12937.25204567999,198.02620382999885,54459.58842168 2023-03-29,04:48:30.000,88,11123500,-795,0,1680065309,12937.225100439995,198.0473512200042,54459.58143456 2023-03-29,04:48:31.000,88,11123508,-795,0,1680065310,12937.225100439995,198.0473512200042,54459.53951184 2023-03-29,04:48:32.000,88,11123528,-795,0,1680065311,12937.21836413,198.05440035000356,54459.504576240004 2023-03-29,04:48:33.000,88,11123500,-795,0,1680065312,12937.204891509995,198.0332529599982,54459.3857952 2023-03-29,04:48:34.000,88,11123503,-795,0,1680065313,12937.27225460999,198.05440035000356,54459.53951184 2023-03-29,04:48:35.000,88,11123500,-795,0,1680065314,12937.31267246999,198.0473512200042,54459.6303444 2023-03-29,04:48:36.000,88,11123542,-795,0,1680065315,12937.265518299995,198.05440035000356,54459.59540880001 2023-03-29,04:48:37.000,88,11123470,-795,0,1680065316,12937.33288139999,198.08964600000036,54459.59540880001 2023-03-29,04:48:38.000,88,11123495,-795,0,1680065317,12937.27225460999,198.02620382999885,54459.490602 2023-03-29,04:48:39.000,88,11123482,-795,0,1680065318,12937.33288139999,198.0473512200042,54459.51855048001 2023-03-29,04:48:40.000,88,11123504,-795,0,1680065319,12937.33961771,198.11079338999843,54459.53951184 2023-03-29,04:48:41.000,88,11123501,-795,0,1680065320,12937.4002445,198.06849861000228,54459.51855048001 2023-03-29,04:48:42.000,88,11123480,-795,0,1680065321,12937.35982664,198.082596870001,54459.44169216 2023-03-29,04:48:43.000,88,11123490,-795,0,1680065322,12937.454134979991,198.06144948000292,54459.46964064001 2023-03-29,04:48:44.000,88,11123546,-795,0,1680065323,12937.508025459996,198.05440035000356,54459.58842168 2023-03-29,04:48:45.000,88,11123504,-795,0,1680065324,12937.568652249996,198.00505644000077,54459.63733152001 2023-03-29,04:48:46.000,88,11123484,-795,0,1680065325,12937.534970699991,197.97685992000333,54459.574447440005 2023-03-29,04:48:47.000,88,11123528,-795,0,1680065326,12937.42045343,197.92751601000055,54459.3857952 2023-03-29,04:48:48.000,88,11123499,-795,0,1680065327,12937.31940878,197.97685992000333,54459.39976944001 2023-03-29,04:48:49.000,88,11123527,-795,0,1680065328,12937.285727229995,198.07554774000164,54459.4207308 2023-03-29,04:48:50.000,88,11123537,-795,0,1680065329,12937.265518299995,198.18833381999866,54459.54649896001 2023-03-29,04:48:51.000,88,11123502,-795,0,1680065330,12937.31267246999,198.2658742499989,54459.54649896001 2023-03-29,04:48:52.000,88,11123516,-795,0,1680065331,12937.4002445,198.27292337999825,54459.58842168 2023-03-29,04:48:53.000,88,11123548,-795,0,1680065332,12937.46087129,198.30111990000296,54459.68624136001 2023-03-29,04:48:54.000,88,11123504,-795,0,1680065333,12937.487816529996,198.27997251000488,54459.7002156 2023-03-29,04:48:55.000,88,11123536,-795,0,1680065334,12937.528234389996,198.2940707700036,54459.672267120004 2023-03-29,04:48:56.000,88,11123540,-795,0,1680065335,12937.44066236,198.30816903000232,54459.60239592 2023-03-29,04:48:57.000,88,11123523,-795,0,1680065336,12937.35309032999,198.30816903000232,54459.44867928001 2023-03-29,04:48:58.000,88,11123521,-795,0,1680065337,12937.487816529996,198.35751293999783,54459.65130576 2023-03-29,04:48:59.000,88,11123553,-795,0,1680065338,12937.555179629991,198.33636554999975,54459.79803528 2023-03-29,04:49:00.000,88,11123508,-795,0,1680065339,12937.501289150001,198.3293164200004,54459.72117696 2023-03-29,04:49:01.000,88,11123512,-795,0,1680065340,12937.575388559992,198.36456207000447,54459.86790648 2023-03-29,04:49:02.000,88,11123526,-795,0,1680065341,12937.555179629991,198.3293164200004,54459.71418984001 2023-03-29,04:49:03.000,88,11123541,-795,0,1680065342,12937.555179629991,198.32226729000104,54459.72816408 2023-03-29,04:49:04.000,88,11123533,-795,0,1680065343,12937.582124870001,198.38570946000254,54459.85393224001 2023-03-29,04:49:05.000,88,11123492,-795,0,1680065344,12937.548443319996,198.42095510999934,54459.72816408 2023-03-29,04:49:06.000,88,11123541,-795,0,1680065345,12937.561915940001,198.41390597999998,54459.82598376 2023-03-29,04:49:07.000,88,11123519,-795,0,1680065346,12937.588861179996,198.4280042399987,54459.791048160005 2023-03-29,04:49:08.000,88,11123520,-795,0,1680065347,12937.636015349992,198.39980772000126,54459.89585496 2023-03-29,04:49:09.000,88,11123464,-795,0,1680065348,12937.615806419992,198.42095510999934,54459.84694512 2023-03-29,04:49:10.000,88,11123459,-795,0,1680065349,12937.649487969997,198.4280042399987,54459.791048160005 2023-03-29,04:49:11.000,88,11123522,-795,0,1680065350,12937.575388559992,198.43505336999806,54459.66528000001 2023-03-29,04:49:12.000,88,11123513,-795,0,1680065351,12937.588861179996,198.47029902000213,54459.66528000001 2023-03-29,04:49:13.000,88,11123493,-795,0,1680065352,12937.575388559992,198.44915163000405,54459.65130576 2023-03-29,04:49:14.000,88,11123511,-795,0,1680065353,12937.669696899997,198.48439728000085,54459.74912544 2023-03-29,04:49:15.000,88,11123527,-795,0,1680065354,12937.696642139992,198.4914464100002,54459.86790648 2023-03-29,04:49:16.000,88,11123528,-795,0,1680065355,12937.669696899997,198.4914464100002,54459.80502240001 2023-03-29,04:49:17.000,88,11123514,-795,0,1680065356,12937.649487969997,198.53374119000364,54459.77707392 2023-03-29,04:49:18.000,88,11123480,-795,0,1680065357,12937.696642139992,198.49849553999957,54459.82598376 2023-03-29,04:49:19.000,88,11123512,-795,0,1680065358,12937.662960590002,198.53374119000364,54459.80502240001 2023-03-29,04:49:20.000,88,11123486,-795,0,1680065359,12937.696642139992,198.51259379999829,54459.7700868 2023-03-29,04:49:21.000,88,11123534,-795,0,1680065360,12937.689905829997,198.54783945000236,54459.84694512 2023-03-29,04:49:22.000,88,11123544,-795,0,1680065361,12937.723587380002,198.55488858000172,54459.84694512 2023-03-29,04:49:23.000,88,11123516,-795,0,1680065362,12937.689905829997,198.54783945000236,54459.81899664 2023-03-29,04:49:24.000,88,11123489,-795,0,1680065363,12937.669696899997,198.53374119000364,54459.75611256 2023-03-29,04:49:25.000,88,11123534,-795,0,1680065364,12937.730323689997,198.540790320003,54459.82598376 2023-03-29,04:49:26.000,88,11123509,-795,0,1680065365,12937.764005240002,198.56193771000108,54459.84694512 2023-03-29,04:49:27.000,88,11123531,-795,0,1680065366,12937.730323689997,198.59718335999787,54459.80502240001 2023-03-29,04:49:28.000,88,11123513,-795,0,1680065367,12937.669696899997,198.53374119000364,54459.67925424 2023-03-29,04:49:29.000,88,11123519,-795,0,1680065368,12937.696642139992,198.54783945000236,54459.73515120001 2023-03-29,04:49:30.000,88,11123528,-795,0,1680065369,12937.757268929992,198.58308509999915,54459.8748936 2023-03-29,04:49:31.000,88,11123533,-795,0,1680065370,12937.750532619997,198.5901342299985,54459.79803528 2023-03-29,04:49:32.000,88,11123546,-795,0,1680065371,12937.723587380002,198.59718335999787,54459.80502240001 2023-03-29,04:49:33.000,88,11123504,-795,0,1680065372,12937.817895719993,198.5760359699998,54459.909829200005 2023-03-29,04:49:34.000,88,11123481,-795,0,1680065373,12937.817895719993,198.6042324900045,54459.88188072001 2023-03-29,04:49:35.000,88,11123496,-795,0,1680065374,12937.811159409997,198.5760359699998,54459.93079056001 2023-03-29,04:49:36.000,88,11123479,-795,0,1680065375,12937.878522509993,198.58308509999915,54459.97970040001 2023-03-29,04:49:37.000,88,11123538,-795,0,1680065376,12937.784214170002,198.56193771000108,54459.85393224001 2023-03-29,04:49:38.000,88,11123533,-795,0,1680065377,12937.790950479997,198.5760359699998,54459.84694512 2023-03-29,04:49:39.000,88,11123505,-795,0,1680065378,12937.858313579993,198.54783945000236,54460.09149432 2023-03-29,04:49:40.000,88,11123513,-795,0,1680065379,12937.925676680003,198.540790320003,54460.077520080005 2023-03-29,04:49:41.000,88,11123530,-795,0,1680065380,12937.858313579993,198.540790320003,54460.06354584 2023-03-29,04:49:42.000,88,11123491,-795,0,1680065381,12937.851577269998,198.51259379999829,54459.90284208001 2023-03-29,04:49:43.000,88,11123481,-795,0,1680065382,12937.885258820002,198.4914464100002,54459.909829200005 2023-03-29,04:49:44.000,88,11123545,-795,0,1680065383,12937.885258820002,198.48439728000085,54459.99367464 2023-03-29,04:49:45.000,88,11123494,-795,0,1680065384,12937.891995129998,198.47029902000213,54460.007648880004 2023-03-29,04:49:46.000,88,11123542,-795,0,1680065385,12937.885258820002,198.47029902000213,54460.014636 2023-03-29,04:49:47.000,88,11123508,-795,0,1680065386,12937.898731439993,198.44915163000405,54460.04957160001 2023-03-29,04:49:48.000,88,11123518,-795,0,1680065387,12937.952621919998,198.4280042399987,54460.0845072 2023-03-29,04:49:49.000,88,11123500,-795,0,1680065388,12937.945885609988,198.40685685000062,54460.028610240006 2023-03-29,04:49:50.000,88,11123508,-795,0,1680065389,12937.932412989998,198.43505336999806,54460.00066176001 2023-03-29,04:49:51.000,88,11123528,-795,0,1680065390,12937.932412989998,198.37161120000383,54459.88886784 2023-03-29,04:49:52.000,88,11123508,-795,0,1680065391,12937.885258820002,198.3434146799991,54459.85393224001 2023-03-29,04:49:53.000,88,11123472,-795,0,1680065392,12937.932412989998,198.2447268600008,54459.81200952001 2023-03-29,04:49:54.000,88,11123529,-795,0,1680065393,12938.006512399988,198.16013730000122,54459.742138320005 2023-03-29,04:49:55.000,88,11123473,-795,0,1680065394,12938.31638266,198.18833381999866,54459.90284208001 2023-03-29,04:49:56.000,88,11123497,-795,0,1680065395,12938.302910039994,198.38570946000254,54459.88886784 2023-03-29,04:49:57.000,88,11123511,-795,0,1680065396,12938.24901955999,198.51259379999829,54459.93079056001 2023-03-29,04:49:58.000,88,11123489,-795,0,1680065397,12938.053666569998,198.54783945000236,54459.455666400005 2023-03-29,04:49:59.000,88,11123486,-795,0,1680065398,12937.986303469988,198.51964292999764,54459.71418984001 2023-03-29,04:50:00.000,88,11123481,-795,0,1680065399,12937.979567159993,198.4773481500015,54459.7700868 2023-03-29,04:50:01.000,88,11123534,-795,0,1680065400,12937.986303469988,198.42095510999934,54459.72117696 2023-03-29,04:50:02.000,88,11123460,-795,0,1680065401,12937.959358229993,198.4773481500015,54459.79803528 2023-03-29,04:50:03.000,88,11123506,-795,0,1680065402,12938.060402879993,198.37866033000319,54459.93777768 2023-03-29,04:50:04.000,88,11123508,-795,0,1680065403,12938.053666569998,198.3927585900019,54459.92380344 2023-03-29,04:50:05.000,88,11123521,-795,0,1680065404,12938.019985019993,198.41390597999998,54459.92380344 2023-03-29,04:50:06.000,88,11123456,-795,0,1680065405,12937.945885609988,198.37161120000383,54459.839958000004 2023-03-29,04:50:07.000,88,11123485,-795,0,1680065406,12938.080611809994,198.37161120000383,54459.97271328001 2023-03-29,04:50:08.000,88,11123506,-795,0,1680065407,12938.094084429998,198.37866033000319,54460.00066176001 2023-03-29,04:50:09.000,88,11123525,-795,0,1680065408,12938.107557049989,198.38570946000254,54459.97271328001 2023-03-29,04:50:10.000,88,11123506,-795,0,1680065409,12938.121029669994,198.38570946000254,54460.028610240006 2023-03-29,04:50:11.000,88,11123505,-795,0,1680065410,12938.087348119989,198.39980772000126,54459.93079056001 2023-03-29,04:50:12.000,88,11123519,-795,0,1680065411,12938.114293359999,198.37161120000383,54459.958739040005 2023-03-29,04:50:13.000,88,11123539,-795,0,1680065412,12938.161447529994,198.35046380999847,54460.04957160001 2023-03-29,04:50:14.000,88,11123467,-795,0,1680065413,12938.154711219999,198.3927585900019,54460.028610240006 2023-03-29,04:50:15.000,88,11123494,-795,0,1680065414,12938.154711219999,198.36456207000447,54459.93079056001 2023-03-29,04:50:16.000,88,11123509,-795,0,1680065415,12938.141238599994,198.33636554999975,54459.83297088001 2023-03-29,04:50:17.000,88,11123494,-795,0,1680065416,12938.127765979989,198.30111990000296,54459.82598376 2023-03-29,04:50:18.000,88,11123507,-795,0,1680065417,12938.18839276999,198.30816903000232,54459.98668752 2023-03-29,04:50:19.000,88,11123469,-795,0,1680065418,12938.24901955999,198.28702164000424,54460.05655872 2023-03-29,04:50:20.000,88,11123500,-795,0,1680065419,12938.20860169999,198.30816903000232,54459.97271328001 2023-03-29,04:50:21.000,88,11123533,-795,0,1680065420,12938.302910039994,198.2940707700036,54460.06354584 2023-03-29,04:50:22.000,88,11123471,-795,0,1680065421,12938.24901955999,198.2658742499989,54459.96572616 2023-03-29,04:50:23.000,88,11123501,-795,0,1680065422,12938.26922848999,198.2447268600008,54459.97271328001 2023-03-29,04:50:24.000,88,11123512,-795,0,1680065423,12938.262492179994,198.2447268600008,54459.97970040001 2023-03-29,04:50:25.000,88,11123499,-795,0,1680065424,12938.31638266,198.25177599000017,54459.97271328001 2023-03-29,04:50:26.000,88,11123498,-795,0,1680065425,12938.242283249994,198.28702164000424,54459.839958000004 2023-03-29,04:50:27.000,88,11123521,-795,0,1680065426,12938.262492179994,198.27997251000488,54459.909829200005 2023-03-29,04:50:28.000,88,11123482,-795,0,1680065427,12938.35680052,198.23767773000145,54459.99367464 2023-03-29,04:50:29.000,88,11123528,-795,0,1680065428,12938.37027313999,198.25882511999953,54460.014636 2023-03-29,04:50:30.000,88,11123504,-795,0,1680065429,12938.343327899995,198.20243208000466,54459.909829200005 2023-03-29,04:50:31.000,88,11123480,-795,0,1680065430,12938.323118969995,198.19538294999802,54459.83297088001 2023-03-29,04:50:32.000,88,11123476,-795,0,1680065431,12938.30964634999,198.18833381999866,54459.672267120004 2023-03-29,04:50:33.000,88,11123550,-795,0,1680065432,12938.302910039994,198.17423555999994,54459.65829288 2023-03-29,04:50:34.000,88,11123476,-795,0,1680065433,12938.39721838,198.17423555999994,54459.791048160005 2023-03-29,04:50:35.000,88,11123542,-795,0,1680065434,12938.43089992999,198.17423555999994,54459.81899664 2023-03-29,04:50:36.000,88,11123500,-795,0,1680065435,12938.424163619995,198.21653034000337,54459.839958000004 2023-03-29,04:50:37.000,88,11123540,-795,0,1680065436,12938.37700945,198.12489165000443,54459.76309968001 2023-03-29,04:50:38.000,88,11123515,-795,0,1680065437,12938.39048206999,198.12489165000443,54459.78406104001 2023-03-29,04:50:39.000,88,11123500,-795,0,1680065438,12938.43763624,198.12489165000443,54459.82598376 2023-03-29,04:50:40.000,88,11123476,-795,0,1680065439,12938.43763624,198.09669512999972,54459.860919360006 2023-03-29,04:50:41.000,88,11123508,-795,0,1680065440,12938.484790409995,198.11079338999843,54459.79803528 2023-03-29,04:50:42.000,88,11123529,-795,0,1680065441,12938.39048206999,198.02620382999885,54459.76309968001 2023-03-29,04:50:43.000,88,11123526,-795,0,1680065442,12938.484790409995,198.06849861000228,54459.7700868 2023-03-29,04:50:44.000,88,11123491,-795,0,1680065443,12938.4780541,198.06849861000228,54459.90284208001 2023-03-29,04:50:45.000,88,11123512,-795,0,1680065444,12938.4780541,197.99095818000205,54459.860919360006 2023-03-29,04:50:46.000,88,11123500,-795,0,1680065445,12938.525208269995,198.01210557000013,54459.85393224001 2023-03-29,04:50:47.000,88,11123485,-795,0,1680065446,12938.49152671999,197.9980073100014,54459.693228480006 2023-03-29,04:50:48.000,88,11123509,-795,0,1680065447,12938.49152671999,197.9839090500027,54459.81200952001 2023-03-29,04:50:49.000,88,11123490,-795,0,1680065448,12938.53868089,197.9839090500027,54459.89585496 2023-03-29,04:50:50.000,88,11123502,-795,0,1680065449,12938.55888982,197.9345651399999,54459.90284208001 2023-03-29,04:50:51.000,88,11123523,-795,0,1680065450,12938.49826303,197.9345651399999,54459.88886784 2023-03-29,04:50:52.000,88,11123517,-795,0,1680065451,12938.525208269995,197.9839090500027,54459.88886784 2023-03-29,04:50:53.000,88,11123526,-795,0,1680065452,12938.55888982,197.9345651399999,54459.88188072001 2023-03-29,04:50:54.000,88,11123499,-795,0,1680065453,12938.53194457999,197.9204668800012,54459.81200952001 2023-03-29,04:50:55.000,88,11123492,-795,0,1680065454,12938.53194457999,197.91341775000183,54459.82598376 2023-03-29,04:50:56.000,88,11123526,-795,0,1680065455,12938.606043989996,197.91341775000183,54459.909829200005 2023-03-29,04:50:57.000,88,11123491,-795,0,1680065456,12938.53868089,197.9345651399999,54459.839958000004 2023-03-29,04:50:58.000,88,11123489,-795,0,1680065457,12938.504999339995,197.8993194900031,54459.82598376 2023-03-29,04:50:59.000,88,11123495,-795,0,1680065458,12938.45110885999,197.90636862000247,54459.909829200005 2023-03-29,04:51:00.000,88,11123521,-795,0,1680065459,12938.43089992999,197.87817209999776,54459.63733152001 2023-03-29,04:51:01.000,88,11123534,-795,0,1680065460,12938.59257136999,197.86407383999904,54459.97970040001 2023-03-29,04:51:02.000,88,11123502,-795,0,1680065461,12938.55215350999,197.8711229699984,54459.80502240001 2023-03-29,04:51:03.000,88,11123507,-795,0,1680065462,12938.55215350999,197.89227036000375,54459.81200952001 2023-03-29,04:51:04.000,88,11123492,-795,0,1680065463,12938.565626129996,197.90636862000247,54459.90284208001 2023-03-29,04:51:05.000,88,11123519,-795,0,1680065464,12938.565626129996,197.89227036000375,54459.89585496 2023-03-29,04:51:06.000,88,11123531,-795,0,1680065465,12938.51173564999,197.90636862000247,54459.8748936 2023-03-29,04:51:07.000,88,11123512,-795,0,1680065466,12938.53868089,197.89227036000375,54459.8748936 2023-03-29,04:51:08.000,88,11123503,-795,0,1680065467,12938.53194457999,197.85702470999968,54459.91681632 2023-03-29,04:51:09.000,88,11123510,-795,0,1680065468,12938.57909875,197.8711229699984,54460.04258448 2023-03-29,04:51:10.000,88,11123496,-795,0,1680065469,12938.59930768,197.8711229699984,54459.97271328001 2023-03-29,04:51:11.000,88,11123520,-795,0,1680065470,12938.59257136999,197.91341775000183,54459.8748936 2023-03-29,04:51:12.000,88,11123484,-795,0,1680065471,12938.504999339995,197.8852212300044,54459.74912544 2023-03-29,04:51:13.000,88,11123494,-795,0,1680065472,12938.53194457999,197.8711229699984,54459.67925424 2023-03-29,04:51:14.000,88,11123537,-795,0,1680065473,12938.51173564999,197.89227036000375,54459.76309968001 2023-03-29,04:51:15.000,88,11123505,-795,0,1680065474,12938.61951661,197.8852212300044,54459.909829200005 2023-03-29,04:51:16.000,88,11123528,-795,0,1680065475,12938.61951661,197.9204668800012,54459.88886784 2023-03-29,04:51:17.000,88,11123516,-795,0,1680065476,12938.626252919996,197.9204668800012,54459.90284208001 2023-03-29,04:51:18.000,88,11123504,-795,0,1680065477,12938.57236243999,197.87817209999776,54459.72117696 2023-03-29,04:51:19.000,88,11123481,-795,0,1680065478,12938.63972554,197.92751601000055,54459.85393224001 2023-03-29,04:51:20.000,88,11123485,-795,0,1680065479,12938.626252919996,197.8993194900031,54459.81200952001 2023-03-29,04:51:21.000,88,11123478,-795,0,1680065480,12938.61278029999,197.86407383999904,54459.83297088001 2023-03-29,04:51:22.000,88,11123531,-795,0,1680065481,12938.53868089,197.86407383999904,54459.60239592 2023-03-29,04:51:23.000,88,11123495,-795,0,1680065482,12938.65993447,197.8852212300044,54459.81899664 2023-03-29,04:51:24.000,88,11123529,-795,0,1680065483,12938.720561260001,197.8852212300044,54459.91681632 2023-03-29,04:51:25.000,88,11123543,-795,0,1680065484,12938.70035233,197.87817209999776,54459.88886784 2023-03-29,04:51:26.000,88,11123458,-795,0,1680065485,12938.65993447,197.8711229699984,54459.81200952001 2023-03-29,04:51:27.000,88,11123484,-795,0,1680065486,12938.646461849996,197.84997558000032,54459.65130576 2023-03-29,04:51:28.000,88,11123518,-795,0,1680065487,12938.63972554,197.84997558000032,54459.68624136001 2023-03-29,04:51:29.000,88,11123541,-795,0,1680065488,12938.760979120001,197.81472993000352,54459.84694512 2023-03-29,04:51:30.000,88,11123515,-795,0,1680065489,12938.767715429996,197.82177906000288,54459.8748936 2023-03-29,04:51:31.000,88,11123515,-795,0,1680065490,12938.754242809991,197.82882819000224,54459.85393224001 2023-03-29,04:51:32.000,88,11123483,-795,0,1680065491,12938.740770190001,197.82882819000224,54459.88886784 2023-03-29,04:51:33.000,88,11123537,-795,0,1680065492,12938.801396980001,197.82177906000288,54459.86790648 2023-03-29,04:51:34.000,88,11123452,-795,0,1680065493,12938.767715429996,197.81472993000352,54459.90284208001 2023-03-29,04:51:35.000,88,11123491,-795,0,1680065494,12938.808133289996,197.76538602000073,54459.84694512 2023-03-29,04:51:36.000,88,11123506,-635,0,1680065495,12938.841814840001,197.8006316700048,54459.97271328001 2023-03-29,04:51:37.000,88,11123533,-795,0,1680065496,12938.875496389992,197.75833689000137,54459.95175192001 2023-03-29,04:51:38.000,88,11123514,-795,0,1680065497,12938.787924359996,197.76538602000073,54459.85393224001 2023-03-29,04:51:39.000,88,11123532,-795,0,1680065498,12938.841814840001,197.72309124000458,54459.8748936 2023-03-29,04:51:40.000,88,11123538,-795,0,1680065499,12938.848551149997,197.73014037000394,54459.958739040005 2023-03-29,04:51:41.000,88,11123504,-795,0,1680065500,12938.862023770002,197.71604210999794,54459.97970040001 2023-03-29,04:51:42.000,88,11123431,-795,0,1680065501,12938.781188050001,197.75128776000201,54459.8748936 2023-03-29,04:51:43.000,88,11123455,-795,0,1680065502,12938.841814840001,197.71604210999794,54459.91681632 2023-03-29,04:51:44.000,88,11123513,-795,0,1680065503,12938.882232700002,197.75128776000201,54459.93079056001 2023-03-29,04:51:45.000,88,11123531,-795,0,1680065504,12938.888969009997,197.72309124000458,54459.93079056001 2023-03-29,04:51:46.000,88,11123536,-795,0,1680065505,12938.835078529992,197.75833689000137,54459.86790648 2023-03-29,04:51:47.000,88,11123499,-795,0,1680065506,12938.821605910001,197.72309124000458,54459.88886784 2023-03-29,04:51:48.000,88,11123494,-795,0,1680065507,12938.862023770002,197.7371895000033,54460.06354584 2023-03-29,04:51:49.000,88,11123472,-795,0,1680065508,12938.875496389992,197.73014037000394,54460.03559736 2023-03-29,04:51:50.000,88,11123449,-795,0,1680065509,12938.828342219997,197.74423863000266,54460.03559736 2023-03-29,04:51:51.000,88,11123527,-795,0,1680065510,12938.814869599992,197.69489471999987,54460.014636 2023-03-29,04:51:52.000,88,11123460,-795,0,1680065511,12938.693616019991,197.72309124000458,54459.70720272 2023-03-29,04:51:53.000,88,11123521,-795,0,1680065512,12938.707088639996,197.70194384999922,54459.76309968001 2023-03-29,04:51:54.000,88,11123487,-795,0,1680065513,12938.734033879991,197.72309124000458,54459.84694512 2023-03-29,04:51:55.000,88,11123520,-795,0,1680065514,12938.814869599992,197.69489471999987,54459.96572616 2023-03-29,04:51:56.000,88,11123515,-795,0,1680065515,12938.781188050001,197.69489471999987,54460.007648880004 2023-03-29,04:51:57.000,88,11123517,-795,0,1680065516,12938.794660669992,197.63850167999772,54459.98668752 2023-03-29,04:51:58.000,88,11123464,-795,0,1680065517,12938.720561260001,197.65964907000307,54459.839958000004 2023-03-29,04:51:59.000,88,11123498,-795,0,1680065518,12938.727297569996,197.6737473300018,54459.86790648 2023-03-29,04:52:00.000,88,11123498,-795,0,1680065519,12938.727297569996,197.70899297999858,54459.93079056001 2023-03-29,04:52:01.000,88,11123496,-795,0,1680065520,12938.686879709996,197.6737473300018,54459.693228480006 2023-03-29,04:52:02.000,88,11123515,-795,0,1680065521,12938.707088639996,197.68079646000115,54459.83297088001 2023-03-29,04:52:03.000,88,11123450,-795,0,1680065522,12938.720561260001,197.6525999400037,54459.81899664 2023-03-29,04:52:04.000,88,11123501,-795,0,1680065523,12938.821605910001,197.68079646000115,54459.97970040001 2023-03-29,04:52:05.000,88,11123496,-795,0,1680065524,12938.821605910001,197.69489471999987,54459.93777768 2023-03-29,04:52:06.000,88,11123491,-795,0,1680065525,12938.754242809991,197.70899297999858,54459.909829200005 2023-03-29,04:52:07.000,88,11123519,-795,0,1680065526,12938.740770190001,197.73014037000394,54459.78406104001 2023-03-29,04:52:08.000,88,11123479,-795,0,1680065527,12938.727297569996,197.73014037000394,54459.85393224001 2023-03-29,04:52:09.000,88,11123518,-795,0,1680065528,12938.781188050001,197.70899297999858,54459.9447648 2023-03-29,04:52:10.000,88,11123488,-795,0,1680065529,12938.754242809991,197.72309124000458,54459.92380344 2023-03-29,04:52:11.000,88,11123531,-795,0,1680065530,12938.734033879991,197.75833689000137,54459.8748936 2023-03-29,04:52:12.000,88,11123512,-795,0,1680065531,12938.774451739991,197.72309124000458,54459.839958000004 2023-03-29,04:52:13.000,88,11123573,-795,0,1680065532,12938.821605910001,197.7371895000033,54459.97271328001 2023-03-29,04:52:14.000,88,11123507,-795,0,1680065533,12938.774451739991,197.73014037000394,54460.00066176001 2023-03-29,04:52:15.000,88,11123522,-795,0,1680065534,12938.794660669992,197.7371895000033,54459.95175192001 2023-03-29,04:52:16.000,88,11123511,-795,0,1680065535,12938.734033879991,197.7371895000033,54459.77707392 2023-03-29,04:52:17.000,88,11123493,-795,0,1680065536,12938.794660669992,197.73014037000394,54459.81899664 2023-03-29,04:52:18.000,88,11123534,-795,0,1680065537,12938.801396980001,197.72309124000458,54459.909829200005 2023-03-29,04:52:19.000,88,11123548,-795,0,1680065538,12938.882232700002,197.73014037000394,54459.95175192001 2023-03-29,04:52:20.000,88,11123503,-795,0,1680065539,12938.895705319992,197.7371895000033,54460.00066176001 2023-03-29,04:52:21.000,88,11123540,-795,0,1680065540,12938.862023770002,197.73014037000394,54459.93079056001 2023-03-29,04:52:22.000,88,11123523,-795,0,1680065541,12938.848551149997,197.73014037000394,54459.91681632 2023-03-29,04:52:23.000,88,11123515,-795,0,1680065542,12938.882232700002,197.75128776000201,54459.97271328001 2023-03-29,04:52:24.000,88,11123523,-795,0,1680065543,12938.929386869997,197.76538602000073,54460.04957160001 2023-03-29,04:52:25.000,88,11123498,-795,0,1680065544,12938.942859490002,197.7724351500001,54460.03559736 2023-03-29,04:52:26.000,88,11123547,-795,0,1680065545,12938.862023770002,197.70899297999858,54459.90284208001 2023-03-29,04:52:27.000,88,11123521,-795,0,1680065546,12938.915914249992,197.77948427999945,54459.97271328001 2023-03-29,04:52:28.000,88,11123531,-795,0,1680065547,12938.976541039992,197.75128776000201,54460.11245568 2023-03-29,04:52:29.000,88,11123563,-795,0,1680065548,12938.983277350002,197.79358253999817,54460.11245568 2023-03-29,04:52:30.000,88,11123546,-795,0,1680065549,12939.003486280002,197.75833689000137,54460.05655872 2023-03-29,04:52:31.000,88,11123546,-795,0,1680065550,12938.949595799997,197.77948427999945,54460.007648880004 2023-03-29,04:52:32.000,88,11123480,-795,0,1680065551,12938.929386869997,197.79358253999817,54459.909829200005 2023-03-29,04:52:33.000,88,11123524,-795,0,1680065552,12938.915914249992,197.79358253999817,54459.81899664 2023-03-29,04:52:34.000,88,11123520,-795,0,1680065553,12938.969804729997,197.82177906000288,54459.96572616 2023-03-29,04:52:35.000,88,11123488,-795,0,1680065554,12939.050640449997,197.8358773200016,54459.96572616 2023-03-29,04:52:36.000,88,11123445,-795,0,1680065555,12938.996749969992,197.85702470999968,54459.9447648 2023-03-29,04:52:37.000,88,11123489,-795,0,1680065556,12938.996749969992,197.87817209999776,54459.83297088001 2023-03-29,04:52:38.000,88,11123507,-795,0,1680065557,12939.084322000002,197.87817209999776,54459.86790648 2023-03-29,04:52:39.000,88,11123521,-795,0,1680065558,12939.084322000002,197.8852212300044,54459.8748936 2023-03-29,04:52:40.000,88,11123533,-795,0,1680065559,12939.084322000002,197.82882819000224,54459.82598376 2023-03-29,04:52:41.000,88,11123546,-795,0,1680065560,12939.097794619993,197.8006316700048,54459.88188072001 2023-03-29,04:52:42.000,88,11123533,-795,0,1680065561,12939.064113070002,197.75128776000201,54459.75611256 2023-03-29,04:52:43.000,88,11123537,-795,0,1680065562,12938.996749969992,197.76538602000073,54459.791048160005 2023-03-29,04:52:44.000,88,11123503,-795,0,1680065563,12939.010222589997,197.76538602000073,54459.91681632 2023-03-29,04:52:45.000,88,11123506,-795,0,1680065564,12939.030431519997,197.84997558000032,54459.99367464 2023-03-29,04:52:46.000,88,11123544,-795,0,1680065565,12939.043904140002,197.8993194900031,54460.04258448 2023-03-29,04:52:47.000,88,11123531,-675,0,1680065566,12938.936123179992,197.92751601000055,54459.72816408 2023-03-29,04:52:48.000,88,11123467,-795,0,1680065567,12939.003486280002,197.94161426999926,54459.93777768 2023-03-29,04:52:49.000,88,11123479,-795,0,1680065568,12939.091058309998,197.9980073100014,54459.99367464 2023-03-29,04:52:50.000,88,11123560,-795,0,1680065569,12939.077585689993,197.99095818000205,54459.958739040005 2023-03-29,04:52:51.000,88,11123528,-795,0,1680065570,12939.077585689993,198.00505644000077,54460.077520080005 2023-03-29,04:52:52.000,88,11123461,-795,0,1680065571,12939.144948789988,197.97685992000333,54460.14040416001 2023-03-29,04:52:53.000,88,11123531,-795,0,1680065572,12939.192102959998,197.9980073100014,54460.23822384001 2023-03-29,04:52:54.000,88,11123508,-795,0,1680065573,12939.225784509988,198.0332529599982,54460.2591852 2023-03-29,04:52:55.000,88,11123532,-795,0,1680065574,12939.205575579988,198.08964600000036,54460.18931400001 2023-03-29,04:52:56.000,88,11123532,-795,0,1680065575,12939.178630339993,198.1178425199978,54460.07053296001 2023-03-29,04:52:57.000,88,11123534,-795,0,1680065576,12939.212311889998,198.12489165000443,54460.11245568 2023-03-29,04:52:58.000,88,11123524,-795,0,1680065577,12939.245993439989,198.15308817000187,54460.2242496 2023-03-29,04:52:59.000,88,11123505,-795,0,1680065578,12939.252729749998,198.16013730000122,54460.294120800005 2023-03-29,04:53:00.000,88,11123500,-795,0,1680065579,12939.320092849994,198.20948121000401,54460.343030640004 2023-03-29,04:53:01.000,88,11123524,-795,0,1680065580,12939.320092849994,198.2306286000021,54460.343030640004 2023-03-29,04:53:02.000,88,11123527,-795,0,1680065581,12939.165157719988,198.23767773000145,54460.16835264001 2023-03-29,04:53:03.000,88,11123577,-795,0,1680065582,12939.299883919994,198.27292337999825,54460.196301120006 2023-03-29,04:53:04.000,88,11123531,-795,0,1680065583,12939.313356539998,198.27997251000488,54460.28014656 2023-03-29,04:53:05.000,88,11123506,-795,0,1680065584,12939.299883919994,198.33636554999975,54460.363992000006 2023-03-29,04:53:06.000,88,11123575,-795,0,1680065585,12939.219048199993,198.3434146799991,54460.21726248001 2023-03-29,04:53:07.000,88,11123528,-795,0,1680065586,12939.266202369989,198.3434146799991,54460.343030640004 2023-03-29,04:53:08.000,88,11123524,-795,0,1680065587,12939.40766487999,198.38570946000254,54460.461811680005 2023-03-29,04:53:09.000,88,11123538,-795,0,1680065588,12939.367247019989,198.42095510999934,54460.50373440001 2023-03-29,04:53:10.000,88,11123544,-795,0,1680065589,12939.434610119999,198.39980772000126,54460.41988896 2023-03-29,04:53:11.000,88,11123480,-795,0,1680065590,12939.387455949989,198.44915163000405,54460.44085032 2023-03-29,04:53:12.000,88,11123541,-795,0,1680065591,12939.320092849994,198.46324989000277,54460.18931400001 2023-03-29,04:53:13.000,88,11123520,-795,0,1680065592,12939.353774399999,198.48439728000085,54460.363992000006 2023-03-29,04:53:14.000,88,11123450,-795,0,1680065593,12939.373983329999,198.50554466999893,54460.40591472001 2023-03-29,04:53:15.000,88,11123515,-795,0,1680065594,12939.400928569994,198.51964292999764,54460.43386320001 2023-03-29,04:53:16.000,88,11123434,-795,0,1680065595,12939.373983329999,198.540790320003,54460.38495336001 2023-03-29,04:53:17.000,88,11123492,-795,0,1680065596,12939.347038089989,198.540790320003,54460.363992000006 2023-03-29,04:53:18.000,88,11123427,-795,0,1680065597,12939.434610119999,198.56193771000108,54460.38495336001 2023-03-29,04:53:19.000,88,11123516,-795,0,1680065598,12939.46829166999,198.5901342299985,54460.43386320001 2023-03-29,04:53:20.000,88,11123499,-795,0,1680065599,12939.461555359994,198.56898684000043,54460.45482456001 2023-03-29,04:53:21.000,88,11123486,-795,0,1680065600,12939.46829166999,198.54783945000236,54460.42687608 2023-03-29,04:53:22.000,88,11123500,-795,0,1680065601,12939.42787380999,198.5901342299985,54460.30809504001 2023-03-29,04:53:23.000,88,11123522,-795,0,1680065602,12939.461555359994,198.5760359699998,54460.3989276 2023-03-29,04:53:24.000,88,11123490,-795,0,1680065603,12939.454819049999,198.61128162000387,54460.35700488001 2023-03-29,04:53:25.000,88,11123549,-795,0,1680065604,12939.481764289994,198.56898684000043,54460.475785919996 2023-03-29,04:53:26.000,88,11123500,-795,0,1680065605,12939.48850059999,198.59718335999787,54460.44783744 2023-03-29,04:53:27.000,88,11123470,-795,0,1680065606,12939.542391079995,198.59718335999787,54460.41988896 2023-03-29,04:53:28.000,88,11123468,-795,0,1680065607,12939.51544584,198.58308509999915,54460.32206928 2023-03-29,04:53:29.000,88,11123510,-795,0,1680065608,12939.48850059999,198.5901342299985,54460.23123672 2023-03-29,04:53:30.000,88,11123517,-795,0,1680065609,12939.542391079995,198.64652727000066,54460.43386320001 2023-03-29,04:53:31.000,88,11123486,-795,0,1680065610,12939.53565477,198.6747237899981,54460.40591472001 2023-03-29,04:53:32.000,88,11123509,-795,0,1680065611,12939.59628156,198.64652727000066,54460.4687988 2023-03-29,04:53:33.000,88,11123489,-795,0,1680065612,12939.67038096999,198.6888220500041,54460.55963136 2023-03-29,04:53:34.000,88,11123463,-795,0,1680065613,12939.643435729995,198.68177292000473,54460.57360560001 2023-03-29,04:53:35.000,88,11123518,-795,0,1680065614,12939.65690835,198.69587118000345,54460.58757984 2023-03-29,04:53:36.000,88,11123533,-795,0,1680065615,12939.62996310999,198.66062552999938,54460.44085032 2023-03-29,04:53:37.000,88,11123518,-795,0,1680065616,12939.63669942,198.68177292000473,54460.48976016 2023-03-29,04:53:38.000,88,11123503,-795,0,1680065617,12939.71753514,198.70996944000217,54460.580592720005 2023-03-29,04:53:39.000,88,11123508,-795,0,1680065618,12939.764689309995,198.7240677000009,54460.66443816 2023-03-29,04:53:40.000,88,11123506,-795,0,1680065619,12939.764689309995,198.73111683000025,54460.699373760006 2023-03-29,04:53:41.000,88,11123510,-795,0,1680065620,12939.81184347999,198.73111683000025,54460.748283600005 2023-03-29,04:53:42.000,88,11123459,-795,0,1680065621,12939.71753514,198.75931334999768,54460.55264424001 2023-03-29,04:53:43.000,88,11123471,-795,0,1680065622,12939.75121668999,198.7381659599996,54460.54565712 2023-03-29,04:53:44.000,88,11123555,-795,0,1680065623,12939.75121668999,198.7875098700024,54460.629502560005 2023-03-29,04:53:45.000,88,11123482,-795,0,1680065624,12939.81184347999,198.78046074000304,54460.60155408001 2023-03-29,04:53:46.000,88,11123483,-795,0,1680065625,12939.73774407,198.78046074000304,54460.531682880006 2023-03-29,04:53:47.000,88,11123527,-795,0,1680065626,12939.79163454999,198.8016081300011,54460.55963136 2023-03-29,04:53:48.000,88,11123505,-795,0,1680065627,12939.83205240999,198.81570638999983,54460.748283600005 2023-03-29,04:53:49.000,88,11123528,-795,0,1680065628,12939.89941551,198.8509520400039,54460.76924496001 2023-03-29,04:53:50.000,88,11123491,-795,0,1680065629,12939.892679199991,198.82980464999855,54460.73430936 2023-03-29,04:53:51.000,88,11123477,-795,0,1680065630,12939.892679199991,198.84390291000454,54460.75527072 2023-03-29,04:53:52.000,88,11123535,-795,0,1680065631,12939.79837086,198.87209943000198,54460.6085412 2023-03-29,04:53:53.000,88,11123524,-795,0,1680065632,12939.852261339991,198.90029594999942,54460.58757984 2023-03-29,04:53:54.000,88,11123483,-795,0,1680065633,12939.85899765,198.8861976900007,54460.72732224 2023-03-29,04:53:55.000,88,11123513,-795,0,1680065634,12939.885942889996,198.91439420999814,54460.69238664001 2023-03-29,04:53:56.000,88,11123477,-795,0,1680065635,12939.872470269991,198.90734507999878,54460.6085412 2023-03-29,04:53:57.000,88,11123514,-795,0,1680065636,12939.906151819996,198.87209943000198,54460.475785919996 2023-03-29,04:53:58.000,88,11123499,-795,0,1680065637,12939.933097059991,198.91439420999814,54460.580592720005 2023-03-29,04:53:59.000,88,11123518,-795,0,1680065638,12939.953305989991,198.89324682000006,54460.59456696 2023-03-29,04:54:00.000,88,11123550,-795,0,1680065639,12939.906151819996,198.91439420999814,54460.65745104 2023-03-29,04:54:01.000,88,11123501,-795,0,1680065640,12939.926360749996,198.91439420999814,54460.63648968 2023-03-29,04:54:02.000,88,11123485,-795,0,1680065641,12939.83878872,198.91439420999814,54460.531682880006 2023-03-29,04:54:03.000,88,11123548,-795,0,1680065642,12939.77816193,198.95668899000157,54460.49674728 2023-03-29,04:54:04.000,88,11123536,-795,0,1680065643,12939.919624440001,198.94259073000285,54460.69238664001 2023-03-29,04:54:05.000,88,11123500,-795,0,1680065644,12939.966778609996,198.90029594999942,54460.629502560005 2023-03-29,04:54:06.000,88,11123477,-795,0,1680065645,12939.939833370001,198.92144334000477,54460.678412400004 2023-03-29,04:54:07.000,88,11123534,-795,0,1680065646,12939.906151819996,198.8861976900007,54460.55264424001 2023-03-29,04:54:08.000,88,11123495,-795,0,1680065647,12939.865733959996,198.87209943000198,54460.59456696 2023-03-29,04:54:09.000,88,11123517,-795,0,1680065648,12939.926360749996,198.92144334000477,54460.6085412 2023-03-29,04:54:10.000,88,11123521,-795,0,1680065649,12939.960042300001,198.91439420999814,54460.72033512001 2023-03-29,04:54:11.000,88,11123493,-795,0,1680065650,12939.892679199991,198.94259073000285,54460.643476799996 2023-03-29,04:54:12.000,88,11123544,-795,0,1680065651,12939.919624440001,198.91439420999814,54460.62251544001 2023-03-29,04:54:13.000,88,11123524,-795,0,1680065652,12940.027405399996,198.91439420999814,54460.846103280004 2023-03-29,04:54:14.000,88,11123499,-795,0,1680065653,12940.007196469996,198.9355416000035,54460.86007752001 2023-03-29,04:54:15.000,88,11123514,-795,0,1680065654,12940.013932779992,198.92144334000477,54460.81815480001 2023-03-29,04:54:16.000,88,11123491,-795,0,1680065655,12939.986987539996,198.9355416000035,54460.83212904 2023-03-29,04:54:17.000,88,11123510,-795,0,1680065656,12940.047614329997,198.92849247000413,54460.82514192 2023-03-29,04:54:18.000,88,11123510,-795,0,1680065657,12939.980251230001,198.92849247000413,54460.748283600005 2023-03-29,04:54:19.000,88,11123499,-795,0,1680065658,12939.966778609996,198.96373812000093,54460.74129648001 2023-03-29,04:54:20.000,88,11123494,-795,0,1680065659,12940.027405399996,198.99898376999772,54460.86007752001 2023-03-29,04:54:21.000,88,11123534,-795,0,1680065660,12940.034141709992,198.97783637999964,54460.90898736001 2023-03-29,04:54:22.000,88,11123492,-795,0,1680065661,12939.986987539996,199.01308203000372,54460.76225784 2023-03-29,04:54:23.000,88,11123491,-795,0,1680065662,12940.020669090001,198.99898376999772,54460.68539952 2023-03-29,04:54:24.000,88,11123479,-795,0,1680065663,12940.007196469996,198.984885509999,54460.76924496001 2023-03-29,04:54:25.000,88,11123542,-795,0,1680065664,12940.047614329997,198.97783637999964,54460.89501312 2023-03-29,04:54:26.000,88,11123561,-795,0,1680065665,12940.047614329997,198.99898376999772,54460.90200024 2023-03-29,04:54:27.000,88,11123530,-795,0,1680065666,12940.047614329997,198.97783637999964,54460.846103280004 2023-03-29,04:54:28.000,88,11123517,-795,0,1680065667,12940.000460160001,198.96373812000093,54460.87405176 2023-03-29,04:54:29.000,88,11123504,-795,0,1680065668,12940.114977429992,198.984885509999,54460.99981992 2023-03-29,04:54:30.000,88,11123519,-795,0,1680065669,12940.061086950001,198.97078725000028,54460.964884320005 2023-03-29,04:54:31.000,88,11123469,-795,0,1680065670,12940.047614329997,198.97783637999964,54460.89501312 2023-03-29,04:54:32.000,88,11123528,-795,0,1680065671,12940.047614329997,198.96373812000093,54460.797193440005 2023-03-29,04:54:33.000,88,11123505,-795,0,1680065672,12940.081295880002,198.97783637999964,54460.74129648001 2023-03-29,04:54:34.000,88,11123521,-795,0,1680065673,12940.108241119997,198.97078725000028,54460.9229616 2023-03-29,04:54:35.000,88,11123539,-795,0,1680065674,12940.182340530002,198.94259073000285,54460.92994872 2023-03-29,04:54:36.000,88,11123534,-795,0,1680065675,12940.155395289992,198.96373812000093,54460.81815480001 2023-03-29,04:54:37.000,88,11123474,-795,0,1680065676,12940.135186359992,198.92849247000413,54460.83911616001 2023-03-29,04:54:38.000,88,11123495,-795,0,1680065677,12940.067823259997,198.92849247000413,54460.66443816 2023-03-29,04:54:39.000,88,11123513,-795,0,1680065678,12940.081295880002,198.90029594999942,54460.678412400004 2023-03-29,04:54:40.000,88,11123533,-795,0,1680065679,12940.128450049997,198.91439420999814,54460.713348 2023-03-29,04:54:41.000,88,11123487,-795,0,1680065680,12940.121713740002,198.9355416000035,54460.76924496001 2023-03-29,04:54:42.000,88,11123475,-755,0,1680065681,12940.061086950001,198.87914856000134,54460.62251544001 2023-03-29,04:54:43.000,88,11123478,-795,0,1680065682,12940.074559569992,198.87914856000134,54460.678412400004 2023-03-29,04:54:44.000,88,11123536,-795,0,1680065683,12940.155395289992,198.87209943000198,54460.72033512001 2023-03-29,04:54:45.000,88,11123493,-795,0,1680065684,12940.182340530002,198.8509520400039,54460.72732224 2023-03-29,04:54:46.000,88,11123457,-795,0,1680065685,12940.155395289992,198.8509520400039,54460.699373760006 2023-03-29,04:54:47.000,88,11123526,-795,0,1680065686,12940.108241119997,198.84390291000454,54460.531682880006 2023-03-29,04:54:48.000,88,11123549,-795,0,1680065687,12940.101504810002,198.8368537799979,54460.6085412 2023-03-29,04:54:49.000,88,11123552,-795,0,1680065688,12940.101504810002,198.81570638999983,54460.59456696 2023-03-29,04:54:50.000,88,11123532,-795,0,1680065689,12940.128450049997,198.84390291000454,54460.748283600005 2023-03-29,04:54:51.000,88,11123477,-795,0,1680065690,12940.101504810002,198.80865726000047,54460.75527072 2023-03-29,04:54:52.000,88,11123512,-795,0,1680065691,12940.108241119997,198.79455900000175,54460.69238664001 2023-03-29,04:54:53.000,88,11123556,-795,0,1680065692,12940.202549460002,198.81570638999983,54460.797193440005 2023-03-29,04:54:54.000,88,11123512,-795,0,1680065693,12940.162131600002,198.79455900000175,54460.76924496001 2023-03-29,04:54:55.000,88,11123454,-795,0,1680065694,12940.162131600002,198.7875098700024,54460.713348 2023-03-29,04:54:56.000,88,11123520,-795,0,1680065695,12940.148658979997,198.79455900000175,54460.68539952 2023-03-29,04:54:57.000,88,11123485,-795,0,1680065696,12940.081295880002,198.81570638999983,54460.60155408001 2023-03-29,04:54:58.000,88,11123522,-795,0,1680065697,12940.054350639992,198.80865726000047,54460.643476799996 2023-03-29,04:54:59.000,88,11123532,-795,0,1680065698,12940.114977429992,198.81570638999983,54460.748283600005 2023-03-29,04:55:00.000,88,11123529,-795,0,1680065699,12940.135186359992,198.77341161000368,54460.811167679996 2023-03-29,04:55:01.000,88,11123539,-795,0,1680065700,12940.162131600002,198.80865726000047,54460.75527072 2023-03-29,04:55:02.000,88,11123521,-795,0,1680065701,12940.094768499992,198.76636248000432,54460.63648968 2023-03-29,04:55:03.000,88,11123524,-795,0,1680065702,12940.114977429992,198.8227555199992,54460.643476799996 2023-03-29,04:55:04.000,88,11123534,-795,0,1680065703,12940.074559569992,198.81570638999983,54460.41988896 2023-03-29,04:55:05.000,88,11123525,-795,0,1680065704,12940.155395289992,198.8509520400039,54460.65745104 2023-03-29,04:55:06.000,88,11123536,-795,0,1680065705,12940.108241119997,198.82980464999855,54460.69238664001 2023-03-29,04:55:07.000,88,11123544,-795,0,1680065706,12940.148658979997,198.84390291000454,54460.73430936 2023-03-29,04:55:08.000,88,11123498,-795,0,1680065707,12940.249703629997,198.87209943000198,54460.82514192 2023-03-29,04:55:09.000,88,11123490,-795,0,1680065708,12940.195813149992,198.87914856000134,54460.70636088 2023-03-29,04:55:10.000,88,11123540,-795,0,1680065709,12940.202549460002,198.84390291000454,54460.75527072 2023-03-29,04:55:11.000,88,11123527,-795,0,1680065710,12940.202549460002,198.87914856000134,54460.79020632001 2023-03-29,04:55:12.000,88,11123522,-795,0,1680065711,12940.229494699997,198.90029594999942,54460.68539952 2023-03-29,04:55:13.000,88,11123534,-795,0,1680065712,12940.222758390002,198.90734507999878,54460.65745104 2023-03-29,04:55:14.000,88,11123535,-795,0,1680065713,12940.290121489998,198.91439420999814,54460.7832192 2023-03-29,04:55:15.000,88,11123502,-795,0,1680065714,12940.337275659993,198.95668899000157,54460.8530904 2023-03-29,04:55:16.000,88,11123518,-795,0,1680065715,12940.323803040003,198.9496398600022,54460.76924496001 2023-03-29,04:55:17.000,88,11123506,-795,0,1680065716,12940.283385180002,198.92849247000413,54460.70636088 2023-03-29,04:55:18.000,88,11123468,-795,0,1680065717,12940.330539349998,198.92144334000477,54460.67142528001 2023-03-29,04:55:19.000,88,11123532,-795,0,1680065718,12940.344011970003,198.99193463999836,54460.76924496001 2023-03-29,04:55:20.000,88,11123544,-795,0,1680065719,12940.350748279998,198.95668899000157,54460.70636088 2023-03-29,04:55:21.000,88,11123542,-795,0,1680065720,12940.290121489998,198.9496398600022,54460.629502560005 2023-03-29,04:55:22.000,88,11123502,-795,0,1680065721,12940.310330419998,198.97078725000028,54460.65046392001 2023-03-29,04:55:23.000,88,11123479,-795,0,1680065722,12940.357484589993,198.99193463999836,54460.713348 2023-03-29,04:55:24.000,88,11123516,-795,0,1680065723,12940.411375069998,198.99898376999772,54460.82514192 2023-03-29,04:55:25.000,88,11123544,-795,0,1680065724,12940.411375069998,198.99898376999772,54460.76225784 2023-03-29,04:55:26.000,88,11123454,-795,0,1680065725,12940.391166139998,198.99898376999772,54460.81815480001 2023-03-29,04:55:27.000,88,11123518,-795,0,1680065726,12940.370957209998,199.00603290000436,54460.72732224 2023-03-29,04:55:28.000,88,11123465,-795,0,1680065727,12940.418111379993,199.00603290000436,54460.67142528001 2023-03-29,04:55:29.000,88,11123507,-795,0,1680065728,12940.465265549989,199.01308203000372,54460.811167679996 2023-03-29,04:55:30.000,88,11123485,-795,0,1680065729,12940.451792929998,199.01308203000372,54460.76225784 2023-03-29,04:55:31.000,88,11123521,-795,0,1680065730,12940.445056619988,199.01308203000372,54460.79020632001 2023-03-29,04:55:32.000,88,11123460,-795,0,1680065731,12940.418111379993,199.01308203000372,54460.77623208 2023-03-29,04:55:33.000,88,11123496,-795,0,1680065732,12940.492210789998,199.0342294200018,54460.90200024 2023-03-29,04:55:34.000,88,11123483,-795,0,1680065733,12940.478738169993,199.0694750699986,54460.811167679996 2023-03-29,04:55:35.000,88,11123531,-795,0,1680065734,12940.532628649999,199.0342294200018,54460.87405176 2023-03-29,04:55:36.000,88,11123576,-795,0,1680065735,12940.485474479989,199.0342294200018,54460.76924496001 2023-03-29,04:55:37.000,88,11123531,-795,0,1680065736,12940.505683409989,199.0483276800005,54460.77623208 2023-03-29,04:55:38.000,88,11123535,-795,0,1680065737,12940.546101269989,199.06242593999923,54460.915974480005 2023-03-29,04:55:39.000,88,11123500,-795,0,1680065738,12940.579782819994,199.0483276800005,54461.00680704001 2023-03-29,04:55:40.000,88,11123528,-795,0,1680065739,12940.525892339989,199.04127855000115,54460.90898736001 2023-03-29,04:55:41.000,88,11123488,-795,0,1680065740,12940.539364959994,199.0342294200018,54460.86007752001 2023-03-29,04:55:42.000,88,11123506,-795,0,1680065741,12940.552837579999,199.02718029000243,54460.90898736001 2023-03-29,04:55:43.000,88,11123495,-795,0,1680065742,12940.593255439999,199.02718029000243,54460.86007752001 2023-03-29,04:55:44.000,88,11123452,-795,0,1680065743,12940.492210789998,199.08357333000458,54460.797193440005 2023-03-29,04:55:45.000,88,11123525,-795,0,1680065744,12940.579782819994,199.06242593999923,54460.76225784 2023-03-29,04:55:46.000,88,11123506,-795,0,1680065745,12940.505683409989,199.06242593999923,54460.82514192 2023-03-29,04:55:47.000,88,11123540,-795,0,1680065746,12940.599991749994,199.0483276800005,54460.90898736001 2023-03-29,04:55:48.000,88,11123535,-795,0,1680065747,12940.613464369999,199.05537680999987,54461.00680704001 2023-03-29,04:55:49.000,88,11123525,-795,0,1680065748,12940.633673299999,199.07652419999795,54460.98584568001 2023-03-29,04:55:50.000,88,11123501,-795,0,1680065749,12940.552837579999,199.09062246000394,54460.79020632001 2023-03-29,04:55:51.000,88,11123511,-795,0,1680065750,12940.633673299999,199.07652419999795,54460.867064640006 2023-03-29,04:55:52.000,88,11123533,-795,0,1680065751,12940.559573889994,199.11881898000138,54460.77623208 2023-03-29,04:55:53.000,88,11123511,-795,0,1680065752,12940.586519129989,199.11881898000138,54460.73430936 2023-03-29,04:55:54.000,88,11123522,-795,0,1680065753,12940.633673299999,199.10472072000266,54460.915974480005 2023-03-29,04:55:55.000,88,11123520,-795,0,1680065754,12940.640409609994,199.10472072000266,54460.93693584001 2023-03-29,04:55:56.000,88,11123544,-795,0,1680065755,12940.60672805999,199.0976715900033,54460.9229616 2023-03-29,04:55:57.000,88,11123543,-795,0,1680065756,12940.60672805999,199.13996636999946,54460.90200024 2023-03-29,04:55:58.000,88,11123548,-795,0,1680065757,12940.620200679994,199.09062246000394,54460.846103280004 2023-03-29,04:55:59.000,88,11123511,-795,0,1680065758,12940.633673299999,199.09062246000394,54460.811167679996 2023-03-29,04:56:00.000,88,11123521,-795,0,1680065759,12940.613464369999,199.13996636999946,54460.77623208 2023-03-29,04:56:01.000,88,11123515,-795,0,1680065760,12940.653882229999,199.09062246000394,54460.811167679996 2023-03-29,04:56:02.000,88,11123504,-795,0,1680065761,12940.573046509999,199.0483276800005,54460.65745104 2023-03-29,04:56:03.000,88,11123494,-795,0,1680065762,12940.62693698999,199.0694750699986,54460.75527072 2023-03-29,04:56:04.000,88,11123515,-795,0,1680065763,12940.64714591999,199.08357333000458,54460.90200024 2023-03-29,04:56:05.000,88,11123460,-795,0,1680065764,12940.552837579999,199.07652419999795,54460.74129648001 2023-03-29,04:56:06.000,88,11123487,-795,0,1680065765,12940.64714591999,199.06242593999923,54460.83212904 2023-03-29,04:56:07.000,88,11123506,-795,0,1680065766,12940.653882229999,199.0694750699986,54460.68539952 2023-03-29,04:56:08.000,88,11123535,-795,0,1680065767,12940.633673299999,199.0694750699986,54460.643476799996 2023-03-29,04:56:09.000,88,11123500,-795,0,1680065768,12940.613464369999,199.06242593999923,54460.72033512001 2023-03-29,04:56:10.000,88,11123503,-795,0,1680065769,12940.640409609994,199.0694750699986,54460.87405176 2023-03-29,04:56:11.000,88,11123525,-795,0,1680065770,12940.64714591999,199.07652419999795,54460.797193440005 2023-03-29,04:56:12.000,88,11123504,-795,0,1680065771,12940.633673299999,199.04127855000115,54460.7832192 2023-03-29,04:56:13.000,88,11123475,-795,0,1680065772,12940.73471795,199.0342294200018,54460.915974480005 2023-03-29,04:56:14.000,88,11123461,-795,0,1680065773,12940.69430009,199.00603290000436,54460.846103280004 2023-03-29,04:56:15.000,88,11123497,-795,0,1680065774,12940.68756377999,199.02013116000307,54460.81815480001 2023-03-29,04:56:16.000,88,11123511,-795,0,1680065775,12940.586519129989,199.02013116000307,54460.73430936 2023-03-29,04:56:17.000,88,11123537,-795,0,1680065776,12940.640409609994,198.99193463999836,54460.76924496001 2023-03-29,04:56:18.000,88,11123536,-795,0,1680065777,12940.73471795,198.9496398600022,54460.95789720001 2023-03-29,04:56:19.000,88,11123486,-795,0,1680065778,12940.70777270999,198.97078725000028,54460.9928328 2023-03-29,04:56:20.000,88,11123540,-795,0,1680065779,12940.72798163999,198.9496398600022,54460.95091008 2023-03-29,04:56:21.000,88,11123543,-795,0,1680065780,12940.74819056999,198.95668899000157,54460.9928328 2023-03-29,04:56:22.000,88,11123513,-795,0,1680065781,12940.66735484999,198.94259073000285,54460.82514192 2023-03-29,04:56:23.000,88,11123468,-795,0,1680065782,12940.653882229999,198.92144334000477,54460.87405176 2023-03-29,04:56:24.000,88,11123530,-795,0,1680065783,12940.674091159999,198.92849247000413,54460.99981992 2023-03-29,04:56:25.000,88,11123525,-795,0,1680065784,12940.701036399994,198.94259073000285,54460.94392296 2023-03-29,04:56:26.000,88,11123534,-795,0,1680065785,12940.64714591999,198.90734507999878,54460.867064640006 2023-03-29,04:56:27.000,88,11123509,-795,0,1680065786,12940.680827469994,198.91439420999814,54460.86007752001 2023-03-29,04:56:28.000,88,11123484,-795,0,1680065787,12940.72798163999,198.89324682000006,54461.00680704001 2023-03-29,04:56:29.000,88,11123516,-795,0,1680065788,12940.721245329994,198.87914856000134,54460.99981992 2023-03-29,04:56:30.000,88,11123515,-795,0,1680065789,12940.72798163999,198.85800117000326,54460.915974480005 2023-03-29,04:56:31.000,88,11123517,-795,0,1680065790,12940.68756377999,198.87914856000134,54460.83911616001 2023-03-29,04:56:32.000,88,11123517,-795,0,1680065791,12940.66735484999,198.8509520400039,54460.73430936 2023-03-29,04:56:33.000,88,11123517,-795,0,1680065792,12940.653882229999,198.8509520400039,54460.748283600005 2023-03-29,04:56:34.000,88,11123533,-795,0,1680065793,12940.73471795,198.81570638999983,54460.915974480005 2023-03-29,04:56:35.000,88,11123531,-795,0,1680065794,12940.761663189995,198.82980464999855,54460.88802600001 2023-03-29,04:56:36.000,88,11123510,-795,0,1680065795,12940.77513581,198.79455900000175,54460.797193440005 2023-03-29,04:56:37.000,88,11123551,-795,0,1680065796,12940.741454259994,198.75226421999832,54460.74129648001 2023-03-29,04:56:38.000,88,11123477,-795,0,1680065797,12940.802081049995,198.70996944000217,54460.77623208 2023-03-29,04:56:39.000,88,11123520,-795,0,1680065798,12940.74819056999,198.69587118000345,54460.643476799996 2023-03-29,04:56:40.000,88,11123508,-795,0,1680065799,12940.75492688,198.61833075000322,54460.59456696 2023-03-29,04:56:41.000,88,11123535,-795,0,1680065800,12940.68756377999,198.63242901000194,54460.53867 2023-03-29,04:56:42.000,88,11123523,-795,0,1680065801,12940.552837579999,198.62537988000258,54460.52469576001 2023-03-29,04:56:43.000,88,11123542,-795,0,1680065802,12940.525892339989,198.64652727000066,54460.6085412 2023-03-29,04:56:44.000,88,11123530,-795,0,1680065803,12940.539364959994,198.68177292000473,54460.58757984 2023-03-29,04:56:45.000,88,11123529,-795,0,1680065804,12940.573046509999,198.68177292000473,54460.70636088 2023-03-29,04:56:46.000,88,11123524,-795,0,1680065805,12940.579782819994,198.7029203100028,54460.63648968 2023-03-29,04:56:47.000,88,11123525,-795,0,1680065806,12940.546101269989,198.69587118000345,54460.65046392001 2023-03-29,04:56:48.000,88,11123569,-795,0,1680065807,12940.519156029994,198.6888220500041,54460.57360560001 2023-03-29,04:56:49.000,88,11123520,-795,0,1680065808,12940.505683409989,198.66062552999938,54460.58757984 2023-03-29,04:56:50.000,88,11123491,-795,0,1680065809,12940.599991749994,198.6394781400013,54460.65046392001 2023-03-29,04:56:51.000,88,11123526,-795,0,1680065810,12940.586519129989,198.58308509999915,54460.6085412 2023-03-29,04:56:52.000,88,11123509,-795,0,1680065811,12940.599991749994,198.56193771000108,54460.65745104 2023-03-29,04:56:53.000,88,11123484,-795,0,1680065812,12940.64714591999,198.55488858000172,54460.69238664001 2023-03-29,04:56:54.000,88,11123467,-795,0,1680065813,12940.640409609994,198.54783945000236,54460.67142528001 2023-03-29,04:56:55.000,88,11123554,-795,0,1680065814,12940.586519129989,198.56193771000108,54460.55264424001 2023-03-29,04:56:56.000,88,11123466,-795,0,1680065815,12940.64714591999,198.51964292999764,54460.56661848 2023-03-29,04:56:57.000,88,11123512,-795,0,1680065816,12940.60672805999,198.49849553999957,54460.43386320001 2023-03-29,04:56:58.000,88,11123553,-795,0,1680065817,12940.674091159999,198.44915163000405,54460.55264424001 2023-03-29,04:56:59.000,88,11123561,-795,0,1680065818,12940.73471795,198.46324989000277,54460.61552832 2023-03-29,04:57:00.000,88,11123565,-795,0,1680065819,12940.761663189995,198.4421025000047,54460.76225784 2023-03-29,04:57:01.000,88,11123549,-795,0,1680065820,12940.75492688,198.47029902000213,54460.79020632001 2023-03-29,04:57:02.000,88,11123521,-795,0,1680065821,12940.69430009,198.41390597999998,54460.461811680005 2023-03-29,04:57:03.000,88,11123492,-795,0,1680065822,12940.761663189995,198.40685685000062,54460.62251544001 2023-03-29,04:57:04.000,88,11123537,-795,0,1680065823,12940.81555367,198.3927585900019,54460.748283600005 2023-03-29,04:57:05.000,88,11123573,-795,0,1680065824,12940.76839949999,198.3927585900019,54460.75527072 2023-03-29,04:57:06.000,88,11123496,-795,0,1680065825,12940.721245329994,198.37866033000319,54460.3290564 2023-03-29,04:57:07.000,88,11123533,-795,0,1680065826,12940.81555367,198.41390597999998,54460.678412400004 2023-03-29,04:57:08.000,88,11123519,-795,0,1680065827,12940.93680725,198.3927585900019,54460.74129648001 2023-03-29,04:57:09.000,88,11123515,-795,0,1680065828,12940.93007093999,198.37161120000383,54460.79020632001 2023-03-29,04:57:10.000,88,11123482,-795,0,1680065829,12940.93680725,198.35046380999847,54460.74129648001 2023-03-29,04:57:11.000,88,11123522,-795,0,1680065830,12940.93007093999,198.36456207000447,54460.68539952 2023-03-29,04:57:12.000,88,11123510,-795,0,1680065831,12940.93680725,198.35046380999847,54460.6085412 2023-03-29,04:57:13.000,88,11123502,-795,0,1680065832,12940.95701618,198.32226729000104,54460.66443816 2023-03-29,04:57:14.000,88,11123561,-795,0,1680065833,12941.01090665999,198.33636554999975,54460.74129648001 2023-03-29,04:57:15.000,88,11123526,-795,0,1680065834,12941.05806083,198.3293164200004,54460.83212904 2023-03-29,04:57:16.000,88,11123530,-795,0,1680065835,12941.004170349996,198.30816903000232,54460.80418056 2023-03-29,04:57:17.000,88,11123480,-795,0,1680065836,12941.0378519,198.32226729000104,54460.76924496001 2023-03-29,04:57:18.000,88,11123530,-795,0,1680065837,12941.09847869,198.32226729000104,54460.83911616001 2023-03-29,04:57:19.000,88,11123561,-795,0,1680065838,12941.091742379991,198.33636554999975,54460.79020632001 2023-03-29,04:57:20.000,88,11123527,-795,0,1680065839,12941.071533449991,198.2658742499989,54460.73430936 2023-03-29,04:57:21.000,88,11123505,-795,0,1680065840,12941.085006069996,198.30816903000232,54460.76225784 2023-03-29,04:57:22.000,88,11123507,-795,0,1680065841,12941.071533449991,198.2940707700036,54460.629502560005 2023-03-29,04:57:23.000,88,11123507,-795,0,1680065842,12941.091742379991,198.25177599000017,54460.67142528001 2023-03-29,04:57:24.000,88,11123500,-795,0,1680065843,12941.212995959992,198.30111990000296,54460.76924496001 2023-03-29,04:57:25.000,88,11123511,-795,0,1680065844,12941.152369169991,198.2658742499989,54460.67142528001 2023-03-29,04:57:26.000,88,11123513,-795,0,1680065845,12941.186050719996,198.2658742499989,54460.74129648001 2023-03-29,04:57:27.000,88,11123517,-795,0,1680065846,12941.179314410001,198.2306286000021,54460.59456696 2023-03-29,04:57:28.000,88,11123514,-795,0,1680065847,12941.152369169991,198.25882511999953,54460.63648968 2023-03-29,04:57:29.000,88,11123518,-795,0,1680065848,12941.212995959992,198.2306286000021,54460.75527072 2023-03-29,04:57:30.000,88,11123507,-715,0,1680065849,12941.199523340001,198.2658742499989,54460.76225784 2023-03-29,04:57:31.000,88,11123561,-795,0,1680065850,12941.212995959992,198.21653034000337,54460.70636088 2023-03-29,04:57:32.000,88,11123540,-795,0,1680065851,12941.239941200001,198.20948121000401,54460.748283600005 2023-03-29,04:57:33.000,88,11123509,-795,0,1680065852,12941.293831679992,198.16013730000122,54460.79020632001 2023-03-29,04:57:34.000,88,11123463,-795,0,1680065853,12941.300567990002,198.17423555999994,54460.811167679996 2023-03-29,04:57:35.000,88,11123526,-795,0,1680065854,12941.347722159997,198.1319407800038,54460.72033512001 2023-03-29,04:57:36.000,88,11123534,-795,0,1680065855,12941.239941200001,198.16718643000058,54460.713348 2023-03-29,04:57:37.000,88,11123557,-795,0,1680065856,12941.307304299997,198.1178425199978,54460.643476799996 2023-03-29,04:57:38.000,88,11123485,-795,0,1680065857,12941.347722159997,198.1319407800038,54460.80418056 2023-03-29,04:57:39.000,88,11123577,-795,0,1680065858,12941.394876329992,198.08964600000036,54460.846103280004 2023-03-29,04:57:40.000,88,11123567,-795,0,1680065859,12941.394876329992,198.08964600000036,54460.87405176 2023-03-29,04:57:41.000,88,11123523,-795,0,1680065860,12941.415085259992,198.08964600000036,54460.867064640006 2023-03-29,04:57:42.000,88,11123487,-795,0,1680065861,12941.394876329992,198.07554774000164,54460.76924496001 2023-03-29,04:57:43.000,88,11123512,-795,0,1680065862,12941.388140019997,198.06144948000292,54460.72033512001 2023-03-29,04:57:44.000,88,11123552,-795,0,1680065863,12941.374667399992,198.05440035000356,54460.811167679996 2023-03-29,04:57:45.000,88,11123556,-795,0,1680065864,12941.428557879997,198.02620382999885,54460.77623208 2023-03-29,04:57:46.000,88,11123489,-795,0,1680065865,12941.361194780002,198.0191546999995,54460.713348 2023-03-29,04:57:47.000,88,11123512,-795,0,1680065866,12941.428557879997,197.9980073100014,54460.748283600005 2023-03-29,04:57:48.000,88,11123521,-795,0,1680065867,12941.367931089997,197.99095818000205,54460.72033512001 2023-03-29,04:57:49.000,88,11123530,-795,0,1680065868,12941.482448360002,197.94161426999926,54460.81815480001 2023-03-29,04:57:50.000,88,11123488,-795,0,1680065869,12941.415085259992,197.94866339999862,54460.811167679996 2023-03-29,04:57:51.000,88,11123524,-795,0,1680065870,12941.448766809997,197.94866339999862,54460.77623208 2023-03-29,04:57:52.000,88,11123508,-795,0,1680065871,12941.415085259992,197.94161426999926,54460.76225784 2023-03-29,04:57:53.000,88,11123563,-795,0,1680065872,12941.408348949997,197.91341775000183,54460.73430936 2023-03-29,04:57:54.000,88,11123533,-795,0,1680065873,12941.448766809997,197.91341775000183,54460.9229616 2023-03-29,04:57:55.000,88,11123543,-795,0,1680065874,12941.442030500002,197.84292645000096,54460.797193440005 2023-03-29,04:57:56.000,88,11123530,-795,0,1680065875,12941.475712049993,197.82882819000224,54460.83212904 2023-03-29,04:57:57.000,88,11123563,-795,0,1680065876,12941.489184669997,197.84292645000096,54460.86007752001 2023-03-29,04:57:58.000,88,11123488,-795,0,1680065877,12941.421821570002,197.84997558000032,54460.76225784 2023-03-29,04:57:59.000,88,11123514,-795,0,1680065878,12941.475712049993,197.81472993000352,54460.797193440005 2023-03-29,04:58:00.000,88,11123559,-795,0,1680065879,12941.495920979993,197.8358773200016,54460.83212904 2023-03-29,04:58:01.000,88,11123540,-795,0,1680065880,12941.421821570002,197.8006316700048,54460.72732224 2023-03-29,04:58:02.000,88,11123519,-795,0,1680065881,12941.428557879997,197.8358773200016,54460.65046392001 2023-03-29,04:58:03.000,88,11123515,-795,0,1680065882,12941.448766809997,197.75833689000137,54460.74129648001 2023-03-29,04:58:04.000,88,11123530,-795,0,1680065883,12941.549811459998,197.74423863000266,54460.83911616001 2023-03-29,04:58:05.000,88,11123503,-795,0,1680065884,12941.549811459998,197.75128776000201,54460.811167679996 2023-03-29,04:58:06.000,88,11123499,-795,0,1680065885,12941.576756699993,197.73014037000394,54460.79020632001 2023-03-29,04:58:07.000,88,11123528,-795,0,1680065886,12941.381403710002,197.69489471999987,54460.580592720005 2023-03-29,04:58:08.000,88,11123500,-795,0,1680065887,12941.442030500002,197.77948427999945,54460.65745104 2023-03-29,04:58:09.000,88,11123554,-795,0,1680065888,12941.536338839993,197.69489471999987,54460.76225784 2023-03-29,04:58:10.000,88,11123484,-795,0,1680065889,12941.529602529998,197.70899297999858,54460.80418056 2023-03-29,04:58:11.000,88,11123521,-795,0,1680065890,12941.435294189992,197.72309124000458,54460.6085412 2023-03-29,04:58:12.000,88,11123553,-795,0,1680065891,12941.462239430002,197.69489471999987,54460.66443816 2023-03-29,04:58:13.000,88,11123524,-795,0,1680065892,12941.596965629993,197.63850167999772,54460.77623208 2023-03-29,04:58:14.000,88,11123450,-795,0,1680065893,12941.509393599998,197.65964907000307,54460.72732224 2023-03-29,04:58:15.000,88,11123552,-795,0,1680065894,12941.590229319998,197.63145254999836,54460.72033512001 2023-03-29,04:58:16.000,88,11123511,-795,0,1680065895,12941.556547769993,197.60325603000092,54460.699373760006 2023-03-29,04:58:17.000,88,11123501,-795,0,1680065896,12941.509393599998,197.59620690000156,54460.62251544001 2023-03-29,04:58:18.000,88,11123512,-795,0,1680065897,12941.522866220002,197.61735428999964,54460.629502560005 2023-03-29,04:58:19.000,88,11123544,-795,0,1680065898,12941.637383489993,197.60325603000092,54460.82514192 2023-03-29,04:58:20.000,88,11123499,-795,0,1680065899,12941.630647179998,197.58210864000284,54460.9229616 2023-03-29,04:58:21.000,88,11123537,-795,0,1680065900,12941.617174559993,197.5891577700022,54460.915974480005 2023-03-29,04:58:22.000,88,11123553,-795,0,1680065901,12941.590229319998,197.5891577700022,54460.748283600005 2023-03-29,04:58:23.000,88,11123498,-795,0,1680065902,12941.623910869988,197.59620690000156,54460.79020632001 2023-03-29,04:58:24.000,88,11123542,-795,0,1680065903,12941.617174559993,197.59620690000156,54460.83911616001 2023-03-29,04:58:25.000,88,11123550,-795,0,1680065904,12941.630647179998,197.56096125000477,54460.797193440005 2023-03-29,04:58:26.000,88,11123550,-795,0,1680065905,12941.570020389998,197.56801038000413,54460.678412400004 2023-03-29,04:58:27.000,88,11123518,-795,0,1680065906,12941.583493009988,197.55391211999813,54460.73430936 2023-03-29,04:58:28.000,88,11123508,-795,0,1680065907,12941.671065039998,197.50456821000262,54460.89501312 2023-03-29,04:58:29.000,88,11123484,-795,0,1680065908,12941.650856109998,197.49751908000326,54460.89501312 2023-03-29,04:58:30.000,88,11123547,-795,0,1680065909,12941.664328729988,197.50456821000262,54460.87405176 2023-03-29,04:58:31.000,88,11123545,-795,0,1680065910,12941.617174559993,197.4763716899979,54460.81815480001 2023-03-29,04:58:32.000,88,11123543,-795,0,1680065911,12941.576756699993,197.45522429999983,54460.713348 2023-03-29,04:58:33.000,88,11123554,-795,0,1680065912,12941.576756699993,197.43407691000175,54460.678412400004 2023-03-29,04:58:34.000,88,11123533,-795,0,1680065913,12941.630647179998,197.4058803900043,54460.81815480001 2023-03-29,04:58:35.000,88,11123468,-795,0,1680065914,12941.671065039998,197.41997865000303,54460.846103280004 2023-03-29,04:58:36.000,88,11123516,-795,0,1680065915,12941.630647179998,197.4270277800024,54460.81815480001 2023-03-29,04:58:37.000,88,11123548,-795,0,1680065916,12941.596965629993,197.4411260400011,54460.80418056 2023-03-29,04:58:38.000,88,11123493,-795,0,1680065917,12941.617174559993,197.36358561000088,54460.80418056 2023-03-29,04:58:39.000,88,11123562,-795,0,1680065918,12941.610438249998,197.3424382200028,54460.77623208 2023-03-29,04:58:40.000,88,11123542,-795,0,1680065919,12941.637383489993,197.36358561000088,54460.83212904 2023-03-29,04:58:41.000,88,11123556,-795,0,1680065920,12941.657592419993,197.30719256999873,54460.73430936 2023-03-29,04:58:42.000,88,11123539,-795,0,1680065921,12941.549811459998,197.27194692000194,54460.6085412 2023-03-29,04:58:43.000,88,11123532,-795,0,1680065922,12941.617174559993,197.2789960500013,54460.65745104 2023-03-29,04:58:44.000,88,11123493,-795,0,1680065923,12941.603701939988,197.26489779000258,54460.73430936 2023-03-29,04:58:45.000,88,11123516,-795,0,1680065924,12941.596965629993,197.26489779000258,54460.68539952 2023-03-29,04:58:46.000,88,11123471,-795,0,1680065925,12941.630647179998,197.2155538799998,54460.678412400004 2023-03-29,04:58:47.000,88,11123582,-795,0,1680065926,12941.576756699993,197.16620997000427,54460.61552832 2023-03-29,04:58:48.000,88,11123550,-795,0,1680065927,12941.556547769993,197.13801344999956,54460.55264424001 2023-03-29,04:58:49.000,88,11123519,-795,0,1680065928,12941.502657290002,197.13801344999956,54460.48277304001 2023-03-29,04:58:50.000,88,11123548,-795,0,1680065929,12941.563284080003,197.13801344999956,54460.63648968 2023-03-29,04:58:51.000,88,11123525,-795,0,1680065930,12941.536338839993,197.08866954000405,54460.55264424001 2023-03-29,04:58:52.000,88,11123532,-795,0,1680065931,12941.563284080003,197.04637476000062,54460.56661848 2023-03-29,04:58:53.000,88,11123493,-795,0,1680065932,12941.576756699993,197.04637476000062,54460.63648968 2023-03-29,04:58:54.000,88,11123508,-795,0,1680065933,12941.556547769993,197.01817824000318,54460.59456696 2023-03-29,04:58:55.000,88,11123552,-795,0,1680065934,12941.549811459998,197.00407998000446,54460.55963136 2023-03-29,04:58:56.000,88,11123523,-795,0,1680065935,12941.495920979993,197.00407998000446,54460.461811680005 2023-03-29,04:58:57.000,88,11123506,-795,0,1680065936,12941.482448360002,196.99703084999783,54460.52469576001 2023-03-29,04:58:58.000,88,11123520,-795,0,1680065937,12941.415085259992,196.9829325899991,54460.43386320001 2023-03-29,04:58:59.000,88,11123482,-795,0,1680065938,12941.475712049993,196.96178520000103,54460.54565712 2023-03-29,04:59:00.000,88,11123554,-795,0,1680065939,12941.482448360002,196.9335886800036,54460.62251544001 2023-03-29,04:59:01.000,88,11123532,-795,0,1680065940,12941.475712049993,196.89834302999952,54460.69238664001 2023-03-29,04:59:02.000,88,11123496,-795,0,1680065941,12941.448766809997,196.8701465100021,54460.531682880006 2023-03-29,04:59:03.000,88,11123514,-795,0,1680065942,12941.455503119992,196.89129390000016,54460.53867 2023-03-29,04:59:04.000,88,11123508,-795,0,1680065943,12941.421821570002,196.8701465100021,54460.580592720005 2023-03-29,04:59:05.000,88,11123568,-795,0,1680065944,12941.442030500002,196.89129390000016,54460.510721520004 2023-03-29,04:59:06.000,88,11123537,-795,0,1680065945,12941.381403710002,196.85604825000337,54460.3989276 2023-03-29,04:59:07.000,88,11123570,-795,0,1680065946,12941.367931089997,196.8208025999993,54460.40591472001 2023-03-29,04:59:08.000,88,11123551,-795,0,1680065947,12941.367931089997,196.848999120004,54460.363992000006 2023-03-29,04:59:09.000,88,11123503,-795,0,1680065948,12941.388140019997,196.79260608000186,54460.2591852 2023-03-29,04:59:10.000,88,11123541,-795,0,1680065949,12941.401612640002,196.77145869000378,54460.28014656 2023-03-29,04:59:11.000,88,11123561,-795,0,1680065950,12941.394876329992,196.7855569500025,54460.343030640004 2023-03-29,04:59:12.000,88,11123533,-795,0,1680065951,12941.334249539992,196.77145869000378,54460.14739128001 2023-03-29,04:59:13.000,88,11123532,-795,0,1680065952,12941.260150130001,196.7573604299978,54460.126429920005 2023-03-29,04:59:14.000,88,11123490,-795,0,1680065953,12941.273622749992,196.75031129999843,54460.27315944 2023-03-29,04:59:15.000,88,11123532,-795,0,1680065954,12941.314040609992,196.67982000000484,54460.37097912 2023-03-29,04:59:16.000,88,11123520,-795,0,1680065955,12941.300567990002,196.67982000000484,54460.37097912 2023-03-29,04:59:17.000,88,11123553,-795,0,1680065956,12941.266886439997,196.63047609000205,54460.28713368001 2023-03-29,04:59:18.000,88,11123478,-795,0,1680065957,12941.287095369997,196.63047609000205,54460.38495336001 2023-03-29,04:59:19.000,88,11123534,-795,0,1680065958,12941.307304299997,196.60932870000397,54460.3989276 2023-03-29,04:59:20.000,88,11123540,-795,0,1680065959,12941.287095369997,196.59523043999798,54460.3989276 2023-03-29,04:59:21.000,88,11123538,-795,0,1680065960,12941.266886439997,196.56703392000054,54460.343030640004 2023-03-29,04:59:22.000,88,11123545,-795,0,1680065961,12941.179314410001,196.5388374000031,54460.196301120006 2023-03-29,04:59:23.000,88,11123524,-795,0,1680065962,12941.152369169991,196.55293566000182,54460.23822384001 2023-03-29,04:59:24.000,88,11123514,-795,0,1680065963,12941.179314410001,196.51769000999775,54460.10546856 2023-03-29,04:59:25.000,88,11123553,-795,0,1680065964,12941.246677509997,196.48244436000095,54460.31508216001 2023-03-29,04:59:26.000,88,11123494,-795,0,1680065965,12941.192787029991,196.50359174999903,54460.245210960005 2023-03-29,04:59:27.000,88,11123465,-795,0,1680065966,12941.09847869,196.4401495800048,54459.98668752 2023-03-29,04:59:28.000,88,11123507,-795,0,1680065967,12941.138896550001,196.46834610000224,54460.13341704 2023-03-29,04:59:29.000,88,11123511,-795,0,1680065968,12941.159105480001,196.46129697000288,54460.18232688 2023-03-29,04:59:30.000,88,11123530,-795,0,1680065969,12941.111951309991,196.41900218999945,54460.2242496 2023-03-29,04:59:31.000,88,11123528,-795,0,1680065970,12941.11868762,196.4119530600001,54460.11245568 2023-03-29,04:59:32.000,88,11123586,-795,0,1680065971,12941.07826976,196.36965828000393,54460.14040416001 2023-03-29,04:59:33.000,88,11123541,-795,0,1680065972,12941.132160239991,196.36965828000393,54460.196301120006 2023-03-29,04:59:34.000,88,11123514,-795,0,1680065973,12941.071533449991,196.36965828000393,54460.11245568 2023-03-29,04:59:35.000,88,11123541,-795,0,1680065974,12941.125423929996,196.33441262999986,54460.07053296001 2023-03-29,04:59:36.000,88,11123510,-795,0,1680065975,12941.0378519,196.31326524000178,54459.99367464 2023-03-29,04:59:37.000,88,11123527,-795,0,1680065976,12941.05806083,196.263921329999,54460.02162312001 2023-03-29,04:59:38.000,88,11123551,-795,0,1680065977,12941.111951309991,196.24982307000028,54460.1543784 2023-03-29,04:59:39.000,88,11123519,-795,0,1680065978,12941.145632859996,196.22162655000284,54460.21027536 2023-03-29,04:59:40.000,88,11123567,-795,0,1680065979,12941.11868762,196.18638089999877,54460.18232688 2023-03-29,04:59:41.000,88,11123510,-795,0,1680065980,12941.145632859996,196.17228264000005,54460.11245568 2023-03-29,04:59:42.000,88,11123537,-795,0,1680065981,12941.111951309991,196.1440861200026,54460.14040416001 2023-03-29,04:59:43.000,88,11123530,-795,0,1680065982,12941.152369169991,196.12293873000453,54460.13341704 2023-03-29,04:59:44.000,88,11123507,-795,0,1680065983,12941.199523340001,196.1299878600039,54460.16136552 2023-03-29,04:59:45.000,88,11123552,-795,0,1680065984,12941.138896550001,196.08769308000046,54460.14739128001 2023-03-29,04:59:46.000,88,11123559,-795,0,1680065985,12941.064797139996,196.0806439500011,54460.10546856 2023-03-29,04:59:47.000,88,11123533,-795,0,1680065986,12941.064797139996,196.06654569000239,54460.028610240006 2023-03-29,04:59:48.000,88,11123520,-795,0,1680065987,12941.145632859996,196.02425090999895,54460.245210960005 2023-03-29,04:59:49.000,88,11123559,-795,0,1680065988,12941.152369169991,196.01015265000024,54460.18232688 2023-03-29,04:59:50.000,88,11123537,-795,0,1680065989,12941.145632859996,196.01015265000024,54460.14040416001 2023-03-29,04:59:51.000,88,11123532,-795,0,1680065990,12941.11868762,196.00310352000088,54460.10546856 2023-03-29,04:59:52.000,88,11123525,-795,0,1680065991,12941.05806083,195.98900526000216,54460.02162312001 2023-03-29,04:59:53.000,88,11123553,-795,0,1680065992,12941.064797139996,195.97490700000344,54459.95175192001 2023-03-29,04:59:54.000,88,11123537,-795,0,1680065993,12941.091742379991,195.9819561300028,54460.126429920005 2023-03-29,04:59:55.000,88,11123500,-795,0,1680065994,12941.07826976,195.96080874000472,54460.14040416001 2023-03-29,04:59:56.000,88,11123556,-795,0,1680065995,12941.044588209996,195.91146483000193,54460.0845072 2023-03-29,04:59:57.000,88,11123531,-795,0,1680065996,12941.044588209996,195.9537596099981,54459.97970040001 2023-03-29,04:59:58.000,88,11123526,-795,0,1680065997,12941.044588209996,195.92556309000065,54460.04957160001 2023-03-29,04:59:59.000,88,11123555,-795,0,1680065998,12941.03111558999,195.89736657000321,54460.04957160001 2023-03-29,05:00:00.000,88,11123514,-795,0,1680065999,12941.05806083,195.96080874000472,54460.11944280001 2023-03-29,05:00:01.000,88,11123498,-795,0,1680066000,12941.05806083,195.8832683100045,54460.014636 2023-03-29,05:00:02.000,88,11123544,-795,0,1680066001,12940.93680725,195.86212091999914,54459.97271328001 2023-03-29,05:00:03.000,88,11123532,-795,0,1680066002,12940.943543559995,195.86212091999914,54459.93777768 2023-03-29,05:00:04.000,88,11123477,-795,0,1680066003,12940.97048879999,195.86212091999914,54460.014636 2023-03-29,05:00:05.000,88,11123515,-795,0,1680066004,12940.963752489995,195.84097353000107,54459.99367464 2023-03-29,05:00:06.000,88,11123530,-795,0,1680066005,12940.90986200999,195.84097353000107,54460.007648880004 2023-03-29,05:00:07.000,88,11123461,-795,0,1680066006,12940.842498909995,195.819826140003,54459.78406104001 2023-03-29,05:00:08.000,88,11123494,-795,0,1680066007,12940.8357626,195.77753135999956,54459.81200952001 2023-03-29,05:00:09.000,88,11123501,-755,0,1680066008,12940.822289979995,195.74933484000212,54459.66528000001 2023-03-29,05:00:10.000,88,11123507,-795,0,1680066009,12940.761663189995,195.7704822300002,54459.78406104001 2023-03-29,05:00:11.000,88,11123527,-795,0,1680066010,12940.802081049995,195.7704822300002,54459.839958000004 2023-03-29,05:00:12.000,88,11123485,-795,0,1680066011,12940.80881735999,195.72818745000404,54459.86790648 2023-03-29,05:00:13.000,88,11123525,-795,0,1680066012,12940.842498909995,195.74933484000212,54459.9447648 2023-03-29,05:00:14.000,88,11123504,-795,0,1680066013,12940.81555367,195.7070400599987,54459.88188072001 2023-03-29,05:00:15.000,88,11123543,-795,0,1680066014,12940.76839949999,195.69999092999933,54459.839958000004 2023-03-29,05:00:16.000,88,11123507,-795,0,1680066015,12940.74819056999,195.69294179999997,54459.75611256 2023-03-29,05:00:17.000,88,11123475,-795,0,1680066016,12940.73471795,195.6858926700006,54459.78406104001 2023-03-29,05:00:18.000,88,11123504,-795,0,1680066017,12940.761663189995,195.65769615000318,54459.85393224001 2023-03-29,05:00:19.000,88,11123496,-795,0,1680066018,12940.74819056999,195.6717944100019,54459.839958000004 2023-03-29,05:00:20.000,88,11123500,-795,0,1680066019,12940.721245329994,195.6224504999991,54459.860919360006 2023-03-29,05:00:21.000,88,11123522,-795,0,1680066020,12940.73471795,195.61540136999974,54459.860919360006 2023-03-29,05:00:22.000,88,11123497,-795,0,1680066021,12940.640409609994,195.58015572000295,54459.75611256 2023-03-29,05:00:23.000,88,11123506,-795,0,1680066022,12940.674091159999,195.5731065900036,54459.75611256 2023-03-29,05:00:24.000,88,11123549,-795,0,1680066023,12940.660618539994,195.53081181000016,54459.83297088001 2023-03-29,05:00:25.000,88,11123525,-795,0,1680066024,12940.599991749994,195.51671355000144,54459.68624136001 2023-03-29,05:00:26.000,88,11123487,-795,0,1680066025,12940.579782819994,195.5237626800008,54459.72816408 2023-03-29,05:00:27.000,88,11123513,-795,0,1680066026,12940.559573889994,195.50966442000208,54459.74912544 2023-03-29,05:00:28.000,88,11123516,-795,0,1680066027,12940.552837579999,195.44622225000057,54459.67925424 2023-03-29,05:00:29.000,88,11123524,-795,0,1680066028,12940.613464369999,195.46736963999865,54459.81200952001 2023-03-29,05:00:30.000,88,11123515,-795,0,1680066029,12940.593255439999,195.43917312000121,54459.791048160005 2023-03-29,05:00:31.000,88,11123524,-795,0,1680066030,12940.532628649999,195.45327137999993,54459.72816408 2023-03-29,05:00:32.000,88,11123554,-795,0,1680066031,12940.505683409989,195.34753443000227,54459.623357280005 2023-03-29,05:00:33.000,88,11123587,-795,0,1680066032,12940.424847689988,195.361632690001,54459.58842168 2023-03-29,05:00:34.000,88,11123520,-795,0,1680066033,12940.505683409989,195.3757309499997,54459.79803528 2023-03-29,05:00:35.000,88,11123557,-795,0,1680066034,12940.498947099994,195.3757309499997,54459.77707392 2023-03-29,05:00:36.000,88,11123482,-795,0,1680066035,12940.472001859998,195.3263870400042,54459.73515120001 2023-03-29,05:00:37.000,88,11123520,-795,0,1680066036,12940.438320309993,195.3263870400042,54459.6303444 2023-03-29,05:00:38.000,88,11123532,-795,0,1680066037,12940.465265549989,195.2770431300014,54459.83297088001 2023-03-29,05:00:39.000,88,11123551,-795,0,1680066038,12940.438320309993,195.29819051999948,54459.82598376 2023-03-29,05:00:40.000,88,11123542,-795,0,1680066039,12940.465265549989,195.2770431300014,54459.8748936 2023-03-29,05:00:41.000,88,11123506,-795,0,1680066040,12940.424847689988,195.28409226000076,54459.839958000004 2023-03-29,05:00:42.000,88,11123501,-795,0,1680066041,12940.350748279998,195.25589574000333,54459.7700868 2023-03-29,05:00:43.000,88,11123533,-795,0,1680066042,12940.370957209998,195.2770431300014,54459.81899664 2023-03-29,05:00:44.000,88,11123545,-795,0,1680066043,12940.404638759988,195.24884661000397,54459.860919360006 2023-03-29,05:00:45.000,88,11123505,-795,0,1680066044,12940.344011970003,195.2417974800046,54459.82598376 2023-03-29,05:00:46.000,88,11123565,-795,0,1680066045,12940.296857799993,195.24884661000397,54459.68624136001 2023-03-29,05:00:47.000,88,11123507,-795,0,1680066046,12940.236231009992,195.26294487000268,54459.58842168 2023-03-29,05:00:48.000,88,11123474,-795,0,1680066047,12940.249703629997,195.19950270000118,54459.53951184 2023-03-29,05:00:49.000,88,11123517,-795,0,1680066048,12940.229494699997,195.18540444000246,54459.67925424 2023-03-29,05:00:50.000,88,11123533,-795,0,1680066049,12940.256439939993,195.19245357000182,54459.68624136001 2023-03-29,05:00:51.000,88,11123559,-795,0,1680066050,12940.135186359992,195.19950270000118,54459.67925424 2023-03-29,05:00:52.000,88,11123549,-795,0,1680066051,12940.121713740002,195.1501587899984,54459.61637016001 2023-03-29,05:00:53.000,88,11123535,-795,0,1680066052,12940.209285769997,195.1501587899984,54459.73515120001 2023-03-29,05:00:54.000,88,11123499,-675,0,1680066053,12940.189076839997,195.13606052999967,54459.65829288 2023-03-29,05:00:55.000,88,11123489,-795,0,1680066054,12940.088032189997,195.12196227000095,54459.68624136001 2023-03-29,05:00:56.000,88,11123493,-795,0,1680066055,12940.067823259997,195.1290114000003,54459.66528000001 2023-03-29,05:00:57.000,88,11123525,-795,0,1680066056,12940.054350639992,195.10786401000223,54459.65130576 2023-03-29,05:00:58.000,88,11123489,-795,0,1680066057,12939.939833370001,195.0655692299988,54459.6303444 2023-03-29,05:00:59.000,88,11123529,-795,0,1680066058,12939.939833370001,195.1290114000003,54459.60938304 2023-03-29,05:01:00.000,88,11123538,-795,0,1680066059,12939.973514919991,195.1290114000003,54459.7002156 2023-03-29,05:01:01.000,88,11123548,-795,0,1680066060,12939.980251230001,195.14310965999903,54459.68624136001 2023-03-29,05:01:02.000,88,11123497,-795,0,1680066061,12939.885942889996,195.0937657500035,54459.42771792001 2023-03-29,05:01:03.000,88,11123461,-795,0,1680066062,12939.926360749996,195.0937657500035,54459.58143456 2023-03-29,05:01:04.000,88,11123513,-795,0,1680066063,12939.919624440001,195.0655692299988,54459.7002156 2023-03-29,05:01:05.000,88,11123531,-795,0,1680066064,12939.892679199991,195.05852009999944,54459.74912544 2023-03-29,05:01:06.000,88,11123515,-795,0,1680066065,12939.757953,195.04442184000072,54459.59540880001 2023-03-29,05:01:07.000,88,11123537,-795,0,1680066066,12939.73774407,195.0796674900048,54459.58842168 2023-03-29,05:01:08.000,88,11123531,-795,0,1680066067,12939.81857979,195.04442184000072,54459.7002156 2023-03-29,05:01:09.000,88,11123548,-795,0,1680066068,12939.784898239996,195.05147097000008,54459.72816408 2023-03-29,05:01:10.000,88,11123486,-795,0,1680066069,12939.724271449995,195.05852009999944,54459.63733152001 2023-03-29,05:01:11.000,88,11123513,-795,0,1680066070,12939.603017869995,195.10786401000223,54459.63733152001 2023-03-29,05:01:12.000,88,11123540,-795,0,1680066071,12939.69732621,195.030323580002,54459.5604732 2023-03-29,05:01:13.000,88,11123495,-795,0,1680066072,12939.63669942,195.03737271000136,54459.58143456 2023-03-29,05:01:14.000,88,11123513,-795,0,1680066073,12939.603017869995,195.03737271000136,54459.65829288 2023-03-29,05:01:15.000,88,11123531,-795,0,1680066074,12939.603017869995,195.00212706000457,54459.74912544 2023-03-29,05:01:16.000,88,11123537,-795,0,1680066075,12939.59628156,195.03737271000136,54459.623357280005 2023-03-29,05:01:17.000,88,11123505,-795,0,1680066076,12939.48850059999,195.03737271000136,54459.61637016001 2023-03-29,05:01:18.000,88,11123481,-795,0,1680066077,12939.47502798,194.97393053999986,54459.61637016001 2023-03-29,05:01:19.000,88,11123525,-795,0,1680066078,12939.44808273999,195.02327445000265,54459.54649896001 2023-03-29,05:01:20.000,88,11123522,-795,0,1680066079,12939.441346429994,195.03737271000136,54459.58143456 2023-03-29,05:01:21.000,88,11123525,-795,0,1680066080,12939.400928569994,195.0162253200033,54459.623357280005 2023-03-29,05:01:22.000,88,11123535,-795,0,1680066081,12939.306620229989,195.0796674900048,54459.59540880001 2023-03-29,05:01:23.000,88,11123517,-795,0,1680066082,12939.293147609998,195.030323580002,54459.51855048001 2023-03-29,05:01:24.000,88,11123527,-795,0,1680066083,12939.272938679998,195.04442184000072,54459.490602 2023-03-29,05:01:25.000,88,11123559,-795,0,1680066084,12939.279674989994,195.07261835999816,54459.693228480006 2023-03-29,05:01:26.000,88,11123435,-795,0,1680066085,12939.212311889998,195.0796674900048,54459.59540880001 2023-03-29,05:01:27.000,88,11123524,-795,0,1680066086,12939.138212479993,195.05852009999944,54459.51855048001 2023-03-29,05:01:28.000,88,11123542,-795,0,1680066087,12939.050640449997,195.10081488000287,54459.4207308 2023-03-29,05:01:29.000,88,11123504,-795,0,1680066088,12939.037167829993,195.10081488000287,54459.3857952 2023-03-29,05:01:30.000,88,11123545,-795,0,1680066089,12939.050640449997,195.16425705000438,54459.48361488 2023-03-29,05:01:31.000,88,11123511,-795,0,1680066090,12938.996749969992,195.10081488000287,54459.43470504 2023-03-29,05:01:32.000,88,11123527,-795,0,1680066091,12938.969804729997,195.10786401000223,54459.336885360004 2023-03-29,05:01:33.000,88,11123484,-795,0,1680066092,12938.996749969992,195.13606052999967,54459.55348608 2023-03-29,05:01:34.000,88,11123535,-795,0,1680066093,12938.949595799997,195.18540444000246,54459.49758912001 2023-03-29,05:01:35.000,88,11123539,-795,0,1680066094,12938.915914249992,195.14310965999903,54459.455666400005 2023-03-29,05:01:36.000,88,11123547,-795,0,1680066095,12938.808133289996,195.19950270000118,54459.36483384 2023-03-29,05:01:37.000,88,11123526,-795,0,1680066096,12938.801396980001,195.18540444000246,54459.35085960001 2023-03-29,05:01:38.000,88,11123532,-795,0,1680066097,12938.821605910001,195.19950270000118,54459.48361488 2023-03-29,05:01:39.000,88,11123495,-795,0,1680066098,12938.828342219997,195.2136009599999,54459.53252472 2023-03-29,05:01:40.000,88,11123491,-795,0,1680066099,12938.821605910001,195.2417974800046,54459.53252472 2023-03-29,05:01:41.000,88,11123531,-795,0,1680066100,12938.814869599992,195.23474834999797,54459.490602 2023-03-29,05:01:42.000,88,11123462,-795,0,1680066101,12938.727297569996,195.2770431300014,54459.30194976001 2023-03-29,05:01:43.000,88,11123452,-795,0,1680066102,12938.727297569996,195.23474834999797,54459.35085960001 2023-03-29,05:01:44.000,88,11123553,-795,0,1680066103,12938.686879709996,195.3122887799982,54459.455666400005 2023-03-29,05:01:45.000,88,11123555,-795,0,1680066104,12938.734033879991,195.3122887799982,54459.46265352 2023-03-29,05:01:46.000,88,11123498,-795,0,1680066105,12938.720561260001,195.31933791000483,54459.44867928001 2023-03-29,05:01:47.000,88,11123492,-795,0,1680066106,12938.653198159991,195.34753443000227,54459.39976944001 2023-03-29,05:01:48.000,88,11123527,-795,0,1680066107,12938.626252919996,195.3404853000029,54459.36483384 2023-03-29,05:01:49.000,88,11123533,-795,0,1680066108,12938.666670779996,195.38278007999907,54459.48361488 2023-03-29,05:01:50.000,88,11123495,-795,0,1680066109,12938.632989229991,195.4250748600025,54459.44169216 2023-03-29,05:01:51.000,88,11123520,-795,0,1680066110,12938.653198159991,195.44622225000057,54459.455666400005 2023-03-29,05:01:52.000,88,11123503,-795,0,1680066111,12938.55215350999,195.474418769998,54459.29496264 2023-03-29,05:01:53.000,88,11123523,-795,0,1680066112,12938.545417199995,195.53081181000016,54459.26701416 2023-03-29,05:01:54.000,88,11123588,-795,0,1680066113,12938.504999339995,195.56605746000423,54459.3857952 2023-03-29,05:01:55.000,88,11123541,-795,0,1680066114,12938.4780541,195.59425398000167,54459.455666400005 2023-03-29,05:01:56.000,88,11123513,-795,0,1680066115,12938.37700945,195.54491006999888,54459.35085960001 2023-03-29,05:01:57.000,88,11123575,-795,0,1680066116,12938.484790409995,195.4250748600025,54459.43470504 2023-03-29,05:01:58.000,88,11123520,-795,0,1680066117,12938.53194457999,195.361632690001,54459.25303992 2023-03-29,05:01:59.000,88,11123538,-795,0,1680066118,12938.6801434,195.43212399000186,54459.37182096 2023-03-29,05:02:00.000,88,11123539,-795,0,1680066119,12938.646461849996,195.5237626800008,54459.34387248 2023-03-29,05:02:01.000,88,11123579,-795,0,1680066120,12938.673407089991,195.58015572000295,54459.47662776001 2023-03-29,05:02:02.000,88,11123554,-795,0,1680066121,12938.653198159991,195.61540136999974,54459.406756560005 2023-03-29,05:02:03.000,88,11123514,-795,0,1680066122,12938.57236243999,195.58015572000295,54459.4207308 2023-03-29,05:02:04.000,88,11123536,-795,0,1680066123,12938.6801434,195.5872048500023,54459.54649896001 2023-03-29,05:02:05.000,88,11123529,-795,0,1680066124,12938.686879709996,195.64359789000446,54459.54649896001 2023-03-29,05:02:06.000,88,11123511,-795,0,1680066125,12938.693616019991,195.65769615000318,54459.5604732 2023-03-29,05:02:07.000,88,11123519,-795,0,1680066126,12938.57236243999,195.65064702000382,54459.315924 2023-03-29,05:02:08.000,88,11123517,-795,0,1680066127,12938.57909875,195.6858926700006,54459.34387248 2023-03-29,05:02:09.000,88,11123527,-795,0,1680066128,12938.653198159991,195.7070400599987,54459.39976944001 2023-03-29,05:02:10.000,88,11123564,-795,0,1680066129,12938.653198159991,195.69999092999933,54459.39976944001 2023-03-29,05:02:11.000,88,11123521,-795,0,1680066130,12938.61278029999,195.76343310000084,54459.37880808001 2023-03-29,05:02:12.000,88,11123548,-795,0,1680066131,12938.49152671999,195.81277701000363,54459.37182096 2023-03-29,05:02:13.000,88,11123542,-795,0,1680066132,12938.713824949991,195.78458048999892,54459.43470504 2023-03-29,05:02:14.000,88,11123499,-795,0,1680066133,12938.6801434,195.77753135999956,54459.49758912001 2023-03-29,05:02:15.000,88,11123511,-795,0,1680066134,12938.727297569996,195.7986787500049,54459.43470504 2023-03-29,05:02:16.000,88,11123536,-795,0,1680066135,12938.626252919996,195.80572788000427,54459.32989824001 2023-03-29,05:02:17.000,88,11123528,-795,0,1680066136,12938.63972554,195.8339244000017,54459.32989824001 2023-03-29,05:02:18.000,88,11123494,-795,0,1680066137,12938.707088639996,195.8339244000017,54459.51156336 2023-03-29,05:02:19.000,88,11123505,-795,0,1680066138,12938.754242809991,195.8691700499985,54459.54649896001 2023-03-29,05:02:20.000,88,11123527,-795,0,1680066139,12938.754242809991,195.8691700499985,54459.59540880001 2023-03-29,05:02:21.000,88,11123527,-795,0,1680066140,12938.760979120001,195.89031744000386,54459.56746032001 2023-03-29,05:02:22.000,88,11123545,-795,0,1680066141,12938.707088639996,195.87621917999786,54459.4207308 2023-03-29,05:02:23.000,88,11123535,-795,0,1680066142,12938.740770190001,195.91146483000193,54459.525537600006 2023-03-29,05:02:24.000,88,11123495,-795,0,1680066143,12938.740770190001,195.96785787000408,54459.47662776001 2023-03-29,05:02:25.000,88,11123496,-795,0,1680066144,12938.781188050001,195.96785787000408,54459.51156336 2023-03-29,05:02:26.000,88,11123532,-795,0,1680066145,12938.801396980001,195.94671047999873,54459.623357280005 2023-03-29,05:02:27.000,88,11123547,-795,0,1680066146,12938.828342219997,195.9819561300028,54459.6303444 2023-03-29,05:02:28.000,88,11123536,-795,0,1680066147,12938.882232700002,195.96785787000408,54459.64431864001 2023-03-29,05:02:29.000,88,11123537,-795,0,1680066148,12938.875496389992,195.96080874000472,54459.76309968001 2023-03-29,05:02:30.000,88,11123569,-795,0,1680066149,12938.868760079997,196.00310352000088,54459.74912544 2023-03-29,05:02:31.000,88,11123567,-795,0,1680066150,12938.855287459992,196.01015265000024,54459.71418984001 2023-03-29,05:02:32.000,88,11123502,-795,0,1680066151,12938.841814840001,196.02425090999895,54459.64431864001 2023-03-29,05:02:33.000,88,11123527,-795,0,1680066152,12938.855287459992,196.0453983000043,54459.54649896001 2023-03-29,05:02:34.000,88,11123508,-795,0,1680066153,12938.902441630002,196.07359482000174,54459.67925424 2023-03-29,05:02:35.000,88,11123492,-795,0,1680066154,12938.922650560002,196.09474220999982,54459.76309968001 2023-03-29,05:02:36.000,88,11123507,-795,0,1680066155,12938.895705319992,196.17228264000005,54459.7700868 2023-03-29,05:02:37.000,88,11123524,-795,0,1680066156,12938.855287459992,196.13703699000325,54459.623357280005 2023-03-29,05:02:38.000,88,11123499,-795,0,1680066157,12938.902441630002,196.1158895999979,54459.72117696 2023-03-29,05:02:39.000,88,11123544,-795,0,1680066158,12938.868760079997,196.2286756800022,54459.791048160005 2023-03-29,05:02:40.000,88,11123533,-795,0,1680066159,12938.875496389992,196.18638089999877,54459.81200952001 2023-03-29,05:02:41.000,88,11123522,-795,0,1680066160,12938.828342219997,196.18638089999877,54459.8748936 2023-03-29,05:02:42.000,88,11123533,-795,0,1680066161,12938.774451739991,196.20047916000476,54459.72816408 2023-03-29,05:02:43.000,88,11123511,-795,0,1680066162,12938.767715429996,196.20047916000476,54459.78406104001 2023-03-29,05:02:44.000,88,11123523,-795,0,1680066163,12938.855287459992,196.21457742000348,54459.95175192001 2023-03-29,05:02:45.000,88,11123485,-795,0,1680066164,12938.848551149997,196.263921329999,54459.92380344 2023-03-29,05:02:46.000,88,11123453,-795,0,1680066165,12938.888969009997,196.263921329999,54459.88188072001 2023-03-29,05:02:47.000,88,11123518,-795,0,1680066166,12938.767715429996,196.29916698000306,54459.76309968001 2023-03-29,05:02:48.000,88,11123524,-795,0,1680066167,12938.814869599992,196.24982307000028,54459.78406104001 2023-03-29,05:02:49.000,88,11123454,-795,0,1680066168,12938.855287459992,196.32031437000114,54459.839958000004 2023-03-29,05:02:50.000,88,11123520,-795,0,1680066169,12938.821605910001,196.34146175999922,54459.90284208001 2023-03-29,05:02:51.000,88,11123529,-795,0,1680066170,12938.787924359996,196.3273635000005,54459.90284208001 2023-03-29,05:02:52.000,88,11123510,-795,0,1680066171,12938.787924359996,196.34851088999858,54459.82598376 2023-03-29,05:02:53.000,88,11123535,-795,0,1680066172,12938.848551149997,196.36965828000393,54459.93777768 2023-03-29,05:02:54.000,88,11123495,-795,0,1680066173,12938.828342219997,196.35556001999794,54459.92380344 2023-03-29,05:02:55.000,88,11123552,-795,0,1680066174,12938.835078529992,196.36965828000393,54459.909829200005 2023-03-29,05:02:56.000,88,11123493,-795,0,1680066175,12938.781188050001,196.38375654000265,54459.81200952001 2023-03-29,05:02:57.000,88,11123507,-795,0,1680066176,12938.801396980001,196.34146175999922,54459.8748936 2023-03-29,05:02:58.000,88,11123531,-795,0,1680066177,12938.841814840001,196.40490393000073,54460.007648880004 2023-03-29,05:02:59.000,88,11123521,-795,0,1680066178,12938.848551149997,196.43310044999816,54460.07053296001 2023-03-29,05:03:00.000,88,11123515,-795,0,1680066179,12938.862023770002,196.39785480000137,54460.05655872 2023-03-29,05:03:01.000,88,11123519,-795,0,1680066180,12938.862023770002,196.46129697000288,54460.03559736 2023-03-29,05:03:02.000,88,11123442,-795,0,1680066181,12938.814869599992,196.41900218999945,54459.81200952001 2023-03-29,05:03:03.000,88,11123454,-795,0,1680066182,12938.828342219997,196.46834610000224,54459.98668752 2023-03-29,05:03:04.000,88,11123502,-795,0,1680066183,12938.794660669992,196.48244436000095,54459.88886784 2023-03-29,05:03:05.000,88,11123572,-795,0,1680066184,12938.801396980001,196.48244436000095,54460.03559736 2023-03-29,05:03:06.000,88,11123493,-795,0,1680066185,12938.787924359996,196.5106408799984,54460.04957160001 2023-03-29,05:03:07.000,88,11123533,-795,0,1680066186,12938.821605910001,196.53178827000374,54460.007648880004 2023-03-29,05:03:08.000,88,11123533,-795,0,1680066187,12938.848551149997,196.49654261999967,54459.958739040005 2023-03-29,05:03:09.000,88,11123509,-795,0,1680066188,12938.922650560002,196.55998479000118,54460.18931400001 2023-03-29,05:03:10.000,88,11123533,-795,0,1680066189,12938.902441630002,196.55293566000182,54460.07053296001 2023-03-29,05:03:11.000,88,11123540,-795,0,1680066190,12938.929386869997,196.55998479000118,54460.05655872 2023-03-29,05:03:12.000,88,11123522,-795,0,1680066191,12938.868760079997,196.5740830499999,54459.97970040001 2023-03-29,05:03:13.000,88,11123523,-795,0,1680066192,12938.794660669992,196.60932870000397,54459.72816408 2023-03-29,05:03:14.000,88,11123490,-795,0,1680066193,12938.848551149997,196.61637783000333,54459.88188072001 2023-03-29,05:03:15.000,88,11123505,-795,0,1680066194,12938.915914249992,196.64457435000077,54460.126429920005 2023-03-29,05:03:16.000,88,11123514,-795,0,1680066195,12938.902441630002,196.6375252200014,54460.077520080005 2023-03-29,05:03:17.000,88,11123544,-795,0,1680066196,12938.922650560002,196.65867260999948,54460.175339760004 2023-03-29,05:03:18.000,88,11123501,-795,0,1680066197,12938.882232700002,196.6375252200014,54459.89585496 2023-03-29,05:03:19.000,88,11123499,-795,0,1680066198,12938.909177939997,196.6375252200014,54460.04957160001 2023-03-29,05:03:20.000,88,11123553,-795,0,1680066199,12938.909177939997,196.65162348000013,54460.126429920005 2023-03-29,05:03:21.000,88,11123517,-795,0,1680066200,12938.969804729997,196.6868691300042,54460.196301120006 2023-03-29,05:03:22.000,88,11123543,-795,0,1680066201,12938.895705319992,196.67982000000484,54460.05655872 2023-03-29,05:03:23.000,88,11123514,-795,0,1680066202,12938.929386869997,196.7362130399997,54460.1543784 2023-03-29,05:03:24.000,88,11123560,-795,0,1680066203,12939.030431519997,196.722114780001,54460.31508216001 2023-03-29,05:03:25.000,88,11123549,-795,0,1680066204,12939.064113070002,196.70801652000227,54460.30110792 2023-03-29,05:03:26.000,88,11123518,-795,0,1680066205,12939.050640449997,196.7362130399997,54460.28713368001 2023-03-29,05:03:27.000,88,11123529,-795,0,1680066206,12938.983277350002,196.74326216999907,54460.07053296001 2023-03-29,05:03:28.000,88,11123514,-795,0,1680066207,12938.996749969992,196.76440956000442,54460.06354584 2023-03-29,05:03:29.000,88,11123529,-795,0,1680066208,12938.969804729997,196.76440956000442,54460.09149432 2023-03-29,05:03:30.000,88,11123502,-795,0,1680066209,12939.023695210002,196.77850782000314,54460.2242496 2023-03-29,05:03:31.000,88,11123514,-715,0,1680066210,12939.050640449997,196.77850782000314,54460.1543784 2023-03-29,05:03:32.000,88,11123534,-795,0,1680066211,12939.010222589997,196.7362130399997,54460.126429920005 2023-03-29,05:03:33.000,88,11123502,-795,0,1680066212,12939.077585689993,196.7855569500025,54460.2242496 2023-03-29,05:03:34.000,88,11123491,-795,0,1680066213,12939.050640449997,196.80670434000058,54460.18232688 2023-03-29,05:03:35.000,88,11123533,-795,0,1680066214,12939.050640449997,196.79965521000122,54460.11944280001 2023-03-29,05:03:36.000,88,11123547,-795,0,1680066215,12938.956332109992,196.80670434000058,54459.958739040005 2023-03-29,05:03:37.000,88,11123531,-675,0,1680066216,12938.996749969992,196.8208025999993,54460.05655872 2023-03-29,05:03:38.000,88,11123492,-795,0,1680066217,12939.030431519997,196.81375346999994,54460.16835264001 2023-03-29,05:03:39.000,88,11123537,-795,0,1680066218,12939.104530930003,196.86309738000273,54460.25219808 2023-03-29,05:03:40.000,88,11123539,-795,0,1680066219,12939.111267239998,196.8208025999993,54460.28713368001 2023-03-29,05:03:41.000,88,11123527,-795,0,1680066220,12939.104530930003,196.8208025999993,54460.2591852 2023-03-29,05:03:42.000,88,11123516,-795,0,1680066221,12939.070849379998,196.80670434000058,54460.09149432 2023-03-29,05:03:43.000,88,11123510,-795,0,1680066222,12939.091058309998,196.85604825000337,54460.13341704 2023-03-29,05:03:44.000,88,11123535,-795,0,1680066223,12939.111267239998,196.84194999000465,54460.23123672 2023-03-29,05:03:45.000,88,11123500,-795,0,1680066224,12939.104530930003,196.85604825000337,54460.18931400001 2023-03-29,05:03:46.000,88,11123475,-795,0,1680066225,12939.023695210002,196.81375346999994,54460.0845072 2023-03-29,05:03:47.000,88,11123514,-795,0,1680066226,12939.057376759993,196.84194999000465,54460.21027536 2023-03-29,05:03:48.000,88,11123523,-795,0,1680066227,12939.185366649988,196.81375346999994,54460.41988896 2023-03-29,05:03:49.000,88,11123553,-795,0,1680066228,12939.192102959998,196.83490085999802,54460.412901840005 2023-03-29,05:03:50.000,88,11123524,-795,0,1680066229,12939.118003549993,196.84194999000465,54460.363992000006 2023-03-29,05:03:51.000,88,11123511,-795,0,1680066230,12939.151685099998,196.848999120004,54460.33604352001 2023-03-29,05:03:52.000,88,11123515,-795,0,1680066231,12939.091058309998,196.84194999000465,54460.196301120006 2023-03-29,05:03:53.000,88,11123539,-795,0,1680066232,12939.104530930003,196.7855569500025,54460.18232688 2023-03-29,05:03:54.000,88,11123550,-795,0,1680066233,12939.151685099998,196.83490085999802,54460.3290564 2023-03-29,05:03:55.000,88,11123542,-795,0,1680066234,12939.185366649988,196.87719564000145,54460.44783744 2023-03-29,05:03:56.000,88,11123552,-795,0,1680066235,12939.131476169998,196.81375346999994,54460.3290564 2023-03-29,05:03:57.000,88,11123511,-795,0,1680066236,12939.131476169998,196.82785172999866,54460.28014656 2023-03-29,05:03:58.000,88,11123516,-795,0,1680066237,12939.104530930003,196.7855569500025,54460.23123672 2023-03-29,05:03:59.000,88,11123475,-795,0,1680066238,12939.084322000002,196.82785172999866,54460.30809504001 2023-03-29,05:04:00.000,88,11123555,-795,0,1680066239,12939.124739860003,196.83490085999802,54460.37796624 2023-03-29,05:04:01.000,88,11123529,-795,0,1680066240,12939.084322000002,196.80670434000058,54460.412901840005 2023-03-29,05:04:02.000,88,11123523,-795,0,1680066241,12939.010222589997,196.7855569500025,54460.27315944 2023-03-29,05:04:03.000,88,11123541,-795,0,1680066242,12939.010222589997,196.82785172999866,54460.3290564 2023-03-29,05:04:04.000,88,11123552,-795,0,1680066243,12939.097794619993,196.82785172999866,54460.45482456001 2023-03-29,05:04:05.000,88,11123546,-795,0,1680066244,12939.104530930003,196.8208025999993,54460.39194048 2023-03-29,05:04:06.000,88,11123514,-795,0,1680066245,12939.070849379998,196.848999120004,54460.26617232001 2023-03-29,05:04:07.000,88,11123490,-795,0,1680066246,12939.016958899992,196.79965521000122,54460.196301120006 2023-03-29,05:04:08.000,88,11123487,-795,0,1680066247,12939.023695210002,196.79965521000122,54460.30110792 2023-03-29,05:04:09.000,88,11123511,-795,0,1680066248,12939.016958899992,196.83490085999802,54460.33604352001 2023-03-29,05:04:10.000,88,11123503,-795,0,1680066249,12938.996749969992,196.84194999000465,54460.35001776 2023-03-29,05:04:11.000,88,11123504,-795,0,1680066250,12939.016958899992,196.8208025999993,54460.38495336001 2023-03-29,05:04:12.000,88,11123570,-795,0,1680066251,12939.010222589997,196.8208025999993,54460.363992000006 2023-03-29,05:04:13.000,88,11123517,-795,0,1680066252,12938.983277350002,196.8842447700008,54460.3290564 2023-03-29,05:04:14.000,88,11123505,-795,0,1680066253,12938.888969009997,196.91949042000488,54460.2242496 2023-03-29,05:04:15.000,88,11123472,-795,0,1680066254,12938.915914249992,196.87719564000145,54460.175339760004 2023-03-29,05:04:16.000,88,11123510,-795,0,1680066255,12938.922650560002,196.848999120004,54460.27315944 2023-03-29,05:04:17.000,88,11123519,-795,0,1680066256,12938.949595799997,196.8842447700008,54460.30110792 2023-03-29,05:04:18.000,88,11123532,-795,0,1680066257,12938.909177939997,196.8842447700008,54460.37796624 2023-03-29,05:04:19.000,88,11123557,-795,0,1680066258,12938.875496389992,196.91244128999824,54460.245210960005 2023-03-29,05:04:20.000,88,11123535,-795,0,1680066259,12938.922650560002,196.91244128999824,54460.37796624 2023-03-29,05:04:21.000,88,11123501,-795,0,1680066260,12938.915914249992,196.9476869400023,54460.41988896 2023-03-29,05:04:22.000,88,11123541,-795,0,1680066261,12938.828342219997,196.92653955000424,54460.28713368001 2023-03-29,05:04:23.000,88,11123536,-795,0,1680066262,12938.848551149997,196.96178520000103,54460.23822384001 2023-03-29,05:04:24.000,88,11123559,-795,0,1680066263,12938.855287459992,196.9476869400023,54460.343030640004 2023-03-29,05:04:25.000,88,11123519,-795,0,1680066264,12938.835078529992,196.99703084999783,54460.30110792 2023-03-29,05:04:26.000,88,11123524,-795,0,1680066265,12938.734033879991,196.9688343300004,54460.245210960005 2023-03-29,05:04:27.000,88,11123564,-795,0,1680066266,12938.821605910001,197.01817824000318,54460.294120800005 2023-03-29,05:04:28.000,88,11123507,-795,0,1680066267,12938.855287459992,196.98998171999847,54460.48976016 2023-03-29,05:04:29.000,88,11123534,-795,0,1680066268,12938.841814840001,197.03932563000126,54460.50373440001 2023-03-29,05:04:30.000,88,11123548,-795,0,1680066269,12938.828342219997,197.02522737000254,54460.48277304001 2023-03-29,05:04:31.000,88,11123545,-795,0,1680066270,12938.835078529992,197.04637476000062,54460.412901840005 2023-03-29,05:04:32.000,88,11123528,-795,0,1680066271,12938.814869599992,197.03932563000126,54460.31508216001 2023-03-29,05:04:33.000,88,11123536,-795,0,1680066272,12938.801396980001,197.06047301999934,54460.28713368001 2023-03-29,05:04:34.000,88,11123550,-795,0,1680066273,12938.915914249992,197.0816204100047,54460.4687988 2023-03-29,05:04:35.000,88,11123486,-795,0,1680066274,12938.747506499996,197.04637476000062,54460.11245568 2023-03-29,05:04:36.000,88,11123519,-795,0,1680066275,12938.862023770002,197.0675221499987,54460.50373440001 2023-03-29,05:04:37.000,88,11123556,-795,0,1680066276,12938.828342219997,197.08866954000405,54460.4687988 2023-03-29,05:04:38.000,88,11123441,-795,0,1680066277,12938.787924359996,197.0957186700034,54460.39194048 2023-03-29,05:04:39.000,88,11123528,-795,0,1680066278,12938.713824949991,197.10981693000213,54460.35700488001 2023-03-29,05:04:40.000,88,11123526,-795,0,1680066279,12938.787924359996,197.12391519000084,54460.42687608 2023-03-29,05:04:41.000,88,11123503,-795,0,1680066280,12938.760979120001,197.0816204100047,54460.363992000006 2023-03-29,05:04:42.000,88,11123501,-795,0,1680066281,12938.754242809991,197.0957186700034,54460.245210960005 2023-03-29,05:04:43.000,88,11123515,-795,0,1680066282,12938.734033879991,197.12391519000084,54460.412901840005 2023-03-29,05:04:44.000,88,11123467,-795,0,1680066283,12938.774451739991,197.10276780000277,54460.58757984 2023-03-29,05:04:45.000,88,11123516,-795,0,1680066284,12938.767715429996,197.11686606000148,54460.55264424001 2023-03-29,05:04:46.000,88,11123510,-795,0,1680066285,12938.754242809991,197.12391519000084,54460.49674728 2023-03-29,05:04:47.000,88,11123499,-795,0,1680066286,12938.666670779996,197.10981693000213,54460.38495336001 2023-03-29,05:04:48.000,88,11123488,-795,0,1680066287,12938.686879709996,197.16620997000427,54460.38495336001 2023-03-29,05:04:49.000,88,11123561,-795,0,1680066288,12938.693616019991,197.17325910000363,54460.43386320001 2023-03-29,05:04:50.000,88,11123551,-795,0,1680066289,12938.707088639996,197.17325910000363,54460.50373440001 2023-03-29,05:04:51.000,88,11123514,-795,0,1680066290,12938.720561260001,197.17325910000363,54460.412901840005 2023-03-29,05:04:52.000,88,11123496,-795,0,1680066291,12938.653198159991,197.20145562000107,54460.3989276 2023-03-29,05:04:53.000,88,11123511,-795,0,1680066292,12938.720561260001,197.2155538799998,54460.475785919996 2023-03-29,05:04:54.000,88,11123412,-795,0,1680066293,12938.63972554,197.20850475000043,54460.3989276 2023-03-29,05:04:55.000,88,11123484,-795,0,1680066294,12938.653198159991,197.2155538799998,54460.41988896 2023-03-29,05:04:56.000,88,11123479,-795,0,1680066295,12938.55215350999,197.22260300999915,54460.35700488001 2023-03-29,05:04:57.000,88,11123530,-795,0,1680066296,12938.57236243999,197.25079953000386,54460.30809504001 2023-03-29,05:04:58.000,88,11123593,-795,0,1680066297,12938.55215350999,197.25784866000322,54460.30809504001 2023-03-29,05:04:59.000,88,11123550,-795,0,1680066298,12938.646461849996,197.25079953000386,54460.51770864 2023-03-29,05:05:00.000,88,11123512,-795,0,1680066299,12938.626252919996,197.26489779000258,54460.45482456001 2023-03-29,05:05:01.000,88,11123550,-795,0,1680066300,12938.61951661,197.29309431000001,54460.531682880006 2023-03-29,05:05:02.000,88,11123485,-795,0,1680066301,12938.53194457999,197.35653648000152,54460.35700488001 2023-03-29,05:05:03.000,88,11123466,-795,0,1680066302,12938.545417199995,197.30719256999873,54460.3989276 2023-03-29,05:05:04.000,88,11123522,-795,0,1680066303,12938.55215350999,197.39178212999832,54460.43386320001 2023-03-29,05:05:05.000,88,11123556,-795,0,1680066304,12938.585835059996,197.3283399600041,54460.44783744 2023-03-29,05:05:06.000,88,11123498,-795,0,1680066305,12938.484790409995,197.36358561000088,54460.363992000006 2023-03-29,05:05:07.000,88,11123538,-795,0,1680066306,12938.51173564999,197.37063474000024,54460.39194048 2023-03-29,05:05:08.000,88,11123517,-795,0,1680066307,12938.55215350999,197.36358561000088,54460.50373440001 2023-03-29,05:05:09.000,88,11123533,-795,0,1680066308,12938.55215350999,197.39883125999768,54460.55264424001 2023-03-29,05:05:10.000,88,11123528,-795,0,1680066309,12938.53194457999,197.41997865000303,54460.48976016 2023-03-29,05:05:11.000,88,11123522,-795,0,1680066310,12938.565626129996,197.39178212999832,54460.51770864 2023-03-29,05:05:12.000,88,11123526,-795,0,1680066311,12938.45784517,197.4270277800024,54460.44085032 2023-03-29,05:05:13.000,88,11123541,-795,0,1680066312,12938.484790409995,197.43407691000175,54460.41988896 2023-03-29,05:05:14.000,88,11123543,-795,0,1680066313,12938.51847196,197.41292952000367,54460.510721520004 2023-03-29,05:05:15.000,88,11123510,-795,0,1680066314,12938.51173564999,197.35653648000152,54460.33604352001 2023-03-29,05:05:16.000,88,11123553,-795,0,1680066315,12938.57236243999,197.4622734299992,54460.65046392001 2023-03-29,05:05:17.000,88,11123527,-795,0,1680066316,12938.525208269995,197.44817517000047,54460.510721520004 2023-03-29,05:05:18.000,88,11123481,-795,0,1680066317,12938.47131778999,197.4411260400011,54460.48976016 2023-03-29,05:05:19.000,88,11123525,-795,0,1680066318,12938.49826303,197.43407691000175,54460.50373440001 2023-03-29,05:05:20.000,88,11123515,-795,0,1680066319,12938.47131778999,197.4411260400011,54460.510721520004 2023-03-29,05:05:21.000,88,11123525,-795,0,1680066320,12938.484790409995,197.4622734299992,54460.56661848 2023-03-29,05:05:22.000,88,11123501,-795,0,1680066321,12938.37700945,197.51161734000198,54460.45482456001 2023-03-29,05:05:23.000,88,11123533,-795,0,1680066322,12938.424163619995,197.4763716899979,54460.44783744 2023-03-29,05:05:24.000,88,11123519,-795,0,1680066323,12938.45784517,197.49751908000326,54460.57360560001 2023-03-29,05:05:25.000,88,11123529,-795,0,1680066324,12938.47131778999,197.46932255999855,54460.60155408001 2023-03-29,05:05:26.000,88,11123498,-795,0,1680066325,12938.424163619995,197.5257156000007,54460.45482456001 2023-03-29,05:05:27.000,88,11123532,-795,0,1680066326,12938.45110885999,197.50456821000262,54460.43386320001 2023-03-29,05:05:28.000,88,11123532,-795,0,1680066327,12938.39721838,197.5257156000007,54460.412901840005 2023-03-29,05:05:29.000,88,11123534,-795,0,1680066328,12938.43763624,197.51866647000134,54460.45482456001 2023-03-29,05:05:30.000,88,11123497,-795,0,1680066329,12938.444372549995,197.5398138599994,54460.48976016 2023-03-29,05:05:31.000,88,11123521,-795,0,1680066330,12938.45784517,197.53276473000005,54460.48277304001 2023-03-29,05:05:32.000,88,11123522,-795,0,1680066331,12938.424163619995,197.54686298999877,54460.42687608 2023-03-29,05:05:33.000,88,11123517,-795,0,1680066332,12938.4780541,197.53276473000005,54460.35700488001 2023-03-29,05:05:34.000,88,11123494,-795,0,1680066333,12938.49152671999,197.55391211999813,54460.39194048 2023-03-29,05:05:35.000,88,11123502,-795,0,1680066334,12938.4780541,197.54686298999877,54460.37796624 2023-03-29,05:05:36.000,88,11123534,-795,0,1680066335,12938.45110885999,197.5891577700022,54460.43386320001 2023-03-29,05:05:37.000,88,11123530,-795,0,1680066336,12938.424163619995,197.5891577700022,54460.28014656 2023-03-29,05:05:38.000,88,11123510,-795,0,1680066337,12938.37027313999,197.58210864000284,54460.2591852 2023-03-29,05:05:39.000,88,11123494,-795,0,1680066338,12938.525208269995,197.61735428999964,54460.45482456001 2023-03-29,05:05:40.000,88,11123523,-795,0,1680066339,12938.4780541,197.624403419999,54460.475785919996 2023-03-29,05:05:41.000,88,11123515,-795,0,1680066340,12938.4780541,197.61030516000028,54460.41988896 2023-03-29,05:05:42.000,88,11123471,-795,0,1680066341,12938.424163619995,197.6525999400037,54460.27315944 2023-03-29,05:05:43.000,88,11123473,-795,0,1680066342,12938.484790409995,197.6525999400037,54460.39194048 2023-03-29,05:05:44.000,88,11123538,-795,0,1680066343,12938.45110885999,197.66669820000243,54460.37796624 2023-03-29,05:05:45.000,88,11123545,-795,0,1680066344,12938.49152671999,197.6878455900005,54460.32206928 2023-03-29,05:05:46.000,88,11123497,-795,0,1680066345,12938.39721838,197.7371895000033,54460.30809504001 2023-03-29,05:05:47.000,88,11123513,-795,0,1680066346,12938.464581479995,197.72309124000458,54460.3290564 2023-03-29,05:05:48.000,88,11123545,-795,0,1680066347,12938.51847196,197.71604210999794,54460.44783744 2023-03-29,05:05:49.000,88,11123484,-795,0,1680066348,12938.545417199995,197.70899297999858,54460.4687988 2023-03-29,05:05:50.000,88,11123500,-795,0,1680066349,12938.53194457999,197.7371895000033,54460.41988896 2023-03-29,05:05:51.000,88,11123523,-795,0,1680066350,12938.525208269995,197.75833689000137,54460.343030640004 2023-03-29,05:05:52.000,88,11123533,-795,0,1680066351,12938.43763624,197.74423863000266,54460.16136552 2023-03-29,05:05:53.000,88,11123521,-795,0,1680066352,12938.55215350999,197.74423863000266,54460.32206928 2023-03-29,05:05:54.000,88,11123536,-795,0,1680066353,12938.545417199995,197.79358253999817,54460.43386320001 2023-03-29,05:05:55.000,88,11123505,-795,0,1680066354,12938.57909875,197.81472993000352,54460.40591472001 2023-03-29,05:05:56.000,88,11123535,-795,0,1680066355,12938.57236243999,197.80768080000416,54460.51770864 2023-03-29,05:05:57.000,88,11123514,-795,0,1680066356,12938.53868089,197.8358773200016,54460.4687988 2023-03-29,05:05:58.000,88,11123521,-795,0,1680066357,12938.55215350999,197.84292645000096,54460.51770864 2023-03-29,05:05:59.000,88,11123571,-795,0,1680066358,12938.55215350999,197.8006316700048,54460.37097912 2023-03-29,05:06:00.000,88,11123544,-795,0,1680066359,12938.565626129996,197.84292645000096,54460.50373440001 2023-03-29,05:06:01.000,88,11123523,-795,0,1680066360,12938.57909875,197.84292645000096,54460.48277304001 2023-03-29,05:06:02.000,88,11123540,-795,0,1680066361,12938.525208269995,197.82177906000288,54460.37796624 2023-03-29,05:06:03.000,88,11123564,-795,0,1680066362,12938.545417199995,197.80768080000416,54460.44085032 2023-03-29,05:06:04.000,88,11123512,-795,0,1680066363,12938.59257136999,197.84997558000032,54460.6085412 2023-03-29,05:06:05.000,88,11123535,-795,0,1680066364,12938.57236243999,197.82177906000288,54460.475785919996 2023-03-29,05:06:06.000,88,11123521,-795,0,1680066365,12938.61278029999,197.84997558000032,54460.67142528001 2023-03-29,05:06:07.000,88,11123561,-795,0,1680066366,12938.565626129996,197.82882819000224,54460.53867 2023-03-29,05:06:08.000,88,11123511,-795,0,1680066367,12938.55215350999,197.84292645000096,54460.53867 2023-03-29,05:06:09.000,88,11123530,-795,0,1680066368,12938.59930768,197.8358773200016,54460.68539952 2023-03-29,05:06:10.000,88,11123529,-795,0,1680066369,12938.55215350999,197.86407383999904,54460.65745104 2023-03-29,05:06:11.000,88,11123493,-795,0,1680066370,12938.525208269995,197.87817209999776,54460.6085412 2023-03-29,05:06:12.000,88,11123535,-635,0,1680066371,12938.545417199995,197.81472993000352,54460.60155408001 2023-03-29,05:06:13.000,88,11123507,-795,0,1680066372,12938.57909875,197.86407383999904,54460.6085412 2023-03-29,05:06:14.000,88,11123498,-795,0,1680066373,12938.51173564999,197.87817209999776,54460.580592720005 2023-03-29,05:06:15.000,88,11123523,-795,0,1680066374,12938.565626129996,197.87817209999776,54460.510721520004 2023-03-29,05:06:16.000,88,11123497,-795,0,1680066375,12938.43763624,197.8006316700048,54460.14040416001 2023-03-29,05:06:17.000,88,11123537,-635,0,1680066376,12938.47131778999,197.81472993000352,54460.37097912 2023-03-29,05:06:18.000,88,11123453,-795,0,1680066377,12938.545417199995,197.8852212300044,54460.57360560001 2023-03-29,05:06:19.000,88,11123537,-795,0,1680066378,12938.55215350999,197.86407383999904,54460.57360560001 2023-03-29,05:06:20.000,88,11123504,-795,0,1680066379,12938.59257136999,197.86407383999904,54460.58757984 2023-03-29,05:06:21.000,88,11123477,-795,0,1680066380,12938.59257136999,197.84997558000032,54460.60155408001 2023-03-29,05:06:22.000,88,11123511,-795,0,1680066381,12938.545417199995,197.8852212300044,54460.44783744 2023-03-29,05:06:23.000,88,11123560,-795,0,1680066382,12938.565626129996,197.86407383999904,54460.475785919996 2023-03-29,05:06:24.000,88,11123497,-795,0,1680066383,12938.606043989996,197.85702470999968,54460.52469576001 2023-03-29,05:06:25.000,88,11123519,-795,0,1680066384,12938.57236243999,197.89227036000375,54460.54565712 2023-03-29,05:06:26.000,88,11123469,-795,0,1680066385,12938.55215350999,197.89227036000375,54460.37097912 2023-03-29,05:06:27.000,88,11123477,-795,0,1680066386,12938.565626129996,197.86407383999904,54460.45482456001 2023-03-29,05:06:28.000,88,11123514,-795,0,1680066387,12938.61951661,197.8711229699984,54460.54565712 2023-03-29,05:06:29.000,88,11123535,-795,0,1680066388,12938.59930768,197.94161426999926,54460.55264424001 2023-03-29,05:06:30.000,88,11123482,-795,0,1680066389,12938.545417199995,197.91341775000183,54460.475785919996 2023-03-29,05:06:31.000,88,11123472,-795,0,1680066390,12938.59257136999,197.91341775000183,54460.412901840005 2023-03-29,05:06:32.000,88,11123493,-795,0,1680066391,12938.545417199995,197.9204668800012,54460.37097912 2023-03-29,05:06:33.000,88,11123542,-795,0,1680066392,12938.53194457999,197.87817209999776,54460.30110792 2023-03-29,05:06:34.000,88,11123510,-795,0,1680066393,12938.59257136999,197.8993194900031,54460.461811680005 2023-03-29,05:06:35.000,88,11123540,-795,0,1680066394,12938.626252919996,197.9839090500027,54460.49674728 2023-03-29,05:06:36.000,88,11123537,-795,0,1680066395,12938.632989229991,197.92751601000055,54460.44085032 2023-03-29,05:06:37.000,88,11123526,-795,0,1680066396,12938.632989229991,197.94161426999926,54460.35700488001 2023-03-29,05:06:38.000,88,11123486,-795,0,1680066397,12938.632989229991,197.94161426999926,54460.42687608 2023-03-29,05:06:39.000,88,11123524,-795,0,1680066398,12938.63972554,197.94866339999862,54460.35001776 2023-03-29,05:06:40.000,88,11123543,-795,0,1680066399,12938.63972554,198.00505644000077,54460.50373440001 2023-03-29,05:06:41.000,88,11123532,-795,0,1680066400,12938.626252919996,197.97685992000333,54460.48277304001 2023-03-29,05:06:42.000,88,11123541,-795,0,1680066401,12938.55888982,197.94866339999862,54460.412901840005 2023-03-29,05:06:43.000,88,11123519,-795,0,1680066402,12938.57236243999,198.01210557000013,54460.48976016 2023-03-29,05:06:44.000,88,11123533,-795,0,1680066403,12938.693616019991,197.97685992000333,54460.629502560005 2023-03-29,05:06:45.000,88,11123507,-795,0,1680066404,12938.707088639996,198.0191546999995,54460.61552832 2023-03-29,05:06:46.000,88,11123537,-795,0,1680066405,12938.6801434,198.05440035000356,54460.59456696 2023-03-29,05:06:47.000,88,11123516,-795,0,1680066406,12938.653198159991,198.06849861000228,54460.54565712 2023-03-29,05:06:48.000,88,11123560,-795,0,1680066407,12938.565626129996,198.04030209000484,54460.343030640004 2023-03-29,05:06:49.000,88,11123485,-795,0,1680066408,12938.61951661,198.08964600000036,54460.50373440001 2023-03-29,05:06:50.000,88,11123502,-795,0,1680066409,12938.673407089991,198.07554774000164,54460.580592720005 2023-03-29,05:06:51.000,88,11123483,-795,0,1680066410,12938.646461849996,198.04030209000484,54460.56661848 2023-03-29,05:06:52.000,88,11123521,-795,0,1680066411,12938.646461849996,198.0332529599982,54460.531682880006 2023-03-29,05:06:53.000,88,11123509,-795,0,1680066412,12938.707088639996,198.08964600000036,54460.65745104 2023-03-29,05:06:54.000,88,11123501,-795,0,1680066413,12938.6801434,198.06144948000292,54460.56661848 2023-03-29,05:06:55.000,88,11123509,-795,0,1680066414,12938.653198159991,198.082596870001,54460.52469576001 2023-03-29,05:06:56.000,88,11123513,-795,0,1680066415,12938.61278029999,198.11079338999843,54460.412901840005 2023-03-29,05:06:57.000,88,11123522,-795,0,1680066416,12938.57909875,198.09669512999972,54460.44783744 2023-03-29,05:06:58.000,88,11123514,-795,0,1680066417,12938.61278029999,198.11079338999843,54460.48277304001 2023-03-29,05:06:59.000,88,11123499,-795,0,1680066418,12938.65993447,198.09669512999972,54460.59456696 2023-03-29,05:07:00.000,88,11123512,-795,0,1680066419,12938.707088639996,198.15308817000187,54460.60155408001 2023-03-29,05:07:01.000,88,11123500,-795,0,1680066420,12938.693616019991,198.15308817000187,54460.61552832 2023-03-29,05:07:02.000,88,11123488,-795,0,1680066421,12938.6801434,198.1319407800038,54460.580592720005 2023-03-29,05:07:03.000,88,11123491,-795,0,1680066422,12938.63972554,198.15308817000187,54460.42687608 2023-03-29,05:07:04.000,88,11123429,-795,0,1680066423,12938.626252919996,198.1460390400025,54460.412901840005 2023-03-29,05:07:05.000,88,11123523,-795,0,1680066424,12938.666670779996,198.1812846899993,54460.510721520004 2023-03-29,05:07:06.000,88,11123490,-795,0,1680066425,12938.65993447,198.19538294999802,54460.54565712 2023-03-29,05:07:07.000,88,11123497,-795,0,1680066426,12938.61951661,198.20243208000466,54460.51770864 2023-03-29,05:07:08.000,88,11123518,-795,0,1680066427,12938.61278029999,198.18833381999866,54460.461811680005 2023-03-29,05:07:09.000,88,11123530,-795,0,1680066428,12938.707088639996,198.19538294999802,54460.54565712 2023-03-29,05:07:10.000,88,11123428,-795,0,1680066429,12938.693616019991,198.19538294999802,54460.35700488001 2023-03-29,05:07:11.000,88,11123522,-795,0,1680066430,12938.693616019991,198.21653034000337,54460.52469576001 2023-03-29,05:07:12.000,88,11123527,-795,0,1680066431,12938.707088639996,198.20948121000401,54460.531682880006 2023-03-29,05:07:13.000,88,11123514,-795,0,1680066432,12938.707088639996,198.20948121000401,54460.461811680005 2023-03-29,05:07:14.000,88,11123549,-795,0,1680066433,12938.754242809991,198.2447268600008,54460.63648968 2023-03-29,05:07:15.000,88,11123558,-795,0,1680066434,12938.787924359996,198.19538294999802,54460.70636088 2023-03-29,05:07:16.000,88,11123508,-795,0,1680066435,12938.760979120001,198.2306286000021,54460.67142528001 2023-03-29,05:07:17.000,88,11123481,-795,0,1680066436,12938.673407089991,198.18833381999866,54460.28014656 2023-03-29,05:07:18.000,88,11123460,-795,0,1680066437,12938.774451739991,198.20948121000401,54460.531682880006 2023-03-29,05:07:19.000,88,11123521,-795,0,1680066438,12938.774451739991,198.20243208000466,54460.55963136 2023-03-29,05:07:20.000,88,11123482,-795,0,1680066439,12938.707088639996,198.2306286000021,54460.531682880006 2023-03-29,05:07:21.000,88,11123534,-795,0,1680066440,12938.734033879991,198.22357947000273,54460.48976016 2023-03-29,05:07:22.000,88,11123523,-795,0,1680066441,12938.727297569996,198.2306286000021,54460.48277304001 2023-03-29,05:07:23.000,88,11123531,-795,0,1680066442,12938.747506499996,198.22357947000273,54460.55963136 2023-03-29,05:07:24.000,88,11123513,-795,0,1680066443,12938.787924359996,198.2306286000021,54460.629502560005 2023-03-29,05:07:25.000,88,11123548,-795,0,1680066444,12938.841814840001,198.23767773000145,54460.61552832 2023-03-29,05:07:26.000,88,11123487,-795,0,1680066445,12938.794660669992,198.22357947000273,54460.531682880006 2023-03-29,05:07:27.000,88,11123488,-795,0,1680066446,12938.727297569996,198.23767773000145,54460.50373440001 2023-03-29,05:07:28.000,88,11123462,-795,0,1680066447,12938.727297569996,198.19538294999802,54460.37097912 2023-03-29,05:07:29.000,88,11123535,-795,0,1680066448,12938.734033879991,198.2447268600008,54460.39194048 2023-03-29,05:07:30.000,88,11123505,-795,0,1680066449,12938.808133289996,198.22357947000273,54460.48976016 2023-03-29,05:07:31.000,88,11123497,-795,0,1680066450,12938.808133289996,198.23767773000145,54460.52469576001 2023-03-29,05:07:32.000,88,11123497,-795,0,1680066451,12938.814869599992,198.2306286000021,54460.55963136 2023-03-29,05:07:33.000,88,11123514,-795,0,1680066452,12938.841814840001,198.20948121000401,54460.58757984 2023-03-29,05:07:34.000,88,11123475,-795,0,1680066453,12938.828342219997,198.20948121000401,54460.61552832 2023-03-29,05:07:35.000,88,11123534,-795,0,1680066454,12938.787924359996,198.23767773000145,54460.475785919996 2023-03-29,05:07:36.000,88,11123530,-795,0,1680066455,12938.760979120001,198.2447268600008,54460.30809504001 2023-03-29,05:07:37.000,88,11123471,-795,0,1680066456,12938.760979120001,198.22357947000273,54460.37796624 2023-03-29,05:07:38.000,88,11123511,-795,0,1680066457,12938.794660669992,198.25882511999953,54460.48976016 2023-03-29,05:07:39.000,88,11123516,-795,0,1680066458,12938.841814840001,198.2306286000021,54460.54565712 2023-03-29,05:07:40.000,88,11123557,-795,0,1680066459,12938.828342219997,198.2306286000021,54460.531682880006 2023-03-29,05:07:41.000,88,11123492,-795,0,1680066460,12938.848551149997,198.23767773000145,54460.531682880006 2023-03-29,05:07:42.000,88,11123465,-795,0,1680066461,12938.760979120001,198.2447268600008,54460.32206928 2023-03-29,05:07:43.000,88,11123492,-795,0,1680066462,12938.774451739991,198.23767773000145,54460.44783744 2023-03-29,05:07:44.000,88,11123479,-795,0,1680066463,12938.760979120001,198.22357947000273,54460.39194048 2023-03-29,05:07:45.000,88,11123510,-795,0,1680066464,12938.801396980001,198.2306286000021,54460.510721520004 2023-03-29,05:07:46.000,88,11123539,-795,0,1680066465,12938.814869599992,198.2447268600008,54460.55963136 2023-03-29,05:07:47.000,88,11123502,-795,0,1680066466,12938.821605910001,198.2447268600008,54460.58757984 2023-03-29,05:07:48.000,88,11123524,-795,0,1680066467,12938.787924359996,198.25177599000017,54460.475785919996 2023-03-29,05:07:49.000,88,11123526,-795,0,1680066468,12938.774451739991,198.27997251000488,54460.48277304001 2023-03-29,05:07:50.000,88,11123471,-795,0,1680066469,12938.828342219997,198.25882511999953,54460.53867 2023-03-29,05:07:51.000,88,11123513,-795,0,1680066470,12938.835078529992,198.2306286000021,54460.531682880006 2023-03-29,05:07:52.000,88,11123514,-795,0,1680066471,12938.760979120001,198.28702164000424,54460.44783744 2023-03-29,05:07:53.000,88,11123534,-795,0,1680066472,12938.781188050001,198.28702164000424,54460.461811680005 2023-03-29,05:07:54.000,88,11123523,-795,0,1680066473,12938.821605910001,198.2658742499989,54460.66443816 2023-03-29,05:07:55.000,88,11123525,-795,0,1680066474,12938.848551149997,198.27997251000488,54460.70636088 2023-03-29,05:07:56.000,88,11123494,-795,0,1680066475,12938.841814840001,198.30111990000296,54460.68539952 2023-03-29,05:07:57.000,88,11123531,-795,0,1680066476,12938.814869599992,198.25177599000017,54460.59456696 2023-03-29,05:07:58.000,88,11123456,-795,0,1680066477,12938.848551149997,198.31521816000168,54460.66443816 2023-03-29,05:07:59.000,88,11123560,-795,0,1680066478,12938.814869599992,198.2940707700036,54460.63648968 2023-03-29,05:08:00.000,88,11123557,-795,0,1680066479,12938.835078529992,198.30111990000296,54460.66443816 2023-03-29,05:08:01.000,88,11123512,-795,0,1680066480,12938.828342219997,198.30111990000296,54460.61552832 2023-03-29,05:08:02.000,88,11123521,-795,0,1680066481,12938.781188050001,198.30816903000232,54460.55264424001 2023-03-29,05:08:03.000,88,11123479,-795,0,1680066482,12938.794660669992,198.2940707700036,54460.60155408001 2023-03-29,05:08:04.000,88,11123515,-795,0,1680066483,12938.888969009997,198.28702164000424,54460.76225784 2023-03-29,05:08:05.000,88,11123526,-795,0,1680066484,12938.855287459992,198.30816903000232,54460.699373760006 2023-03-29,05:08:06.000,88,11123520,-795,0,1680066485,12938.848551149997,198.30111990000296,54460.629502560005 2023-03-29,05:08:07.000,88,11123510,-795,0,1680066486,12938.781188050001,198.30111990000296,54460.52469576001 2023-03-29,05:08:08.000,88,11123440,-795,0,1680066487,12938.754242809991,198.33636554999975,54460.531682880006 2023-03-29,05:08:09.000,88,11123544,-795,0,1680066488,12938.862023770002,198.31521816000168,54460.63648968 2023-03-29,05:08:10.000,88,11123521,-795,0,1680066489,12938.835078529992,198.35751293999783,54460.643476799996 2023-03-29,05:08:11.000,88,11123519,-795,0,1680066490,12938.821605910001,198.37161120000383,54460.66443816 2023-03-29,05:08:12.000,88,11123494,-795,0,1680066491,12938.821605910001,198.37161120000383,54460.59456696 2023-03-29,05:08:13.000,88,11123514,-795,0,1680066492,12938.875496389992,198.37866033000319,54460.699373760006 2023-03-29,05:08:14.000,88,11123503,-795,0,1680066493,12938.875496389992,198.35046380999847,54460.65745104 2023-03-29,05:08:15.000,88,11123556,-795,0,1680066494,12938.808133289996,198.35751293999783,54460.63648968 2023-03-29,05:08:16.000,88,11123509,-795,0,1680066495,12938.754242809991,198.3927585900019,54460.48976016 2023-03-29,05:08:17.000,88,11123553,-795,0,1680066496,12938.734033879991,198.38570946000254,54460.55963136 2023-03-29,05:08:18.000,88,11123469,-795,0,1680066497,12938.59257136999,198.4280042399987,54460.51770864 2023-03-29,05:08:19.000,88,11123541,-795,0,1680066498,12938.754242809991,198.3927585900019,54460.59456696 2023-03-29,05:08:20.000,88,11123502,-795,0,1680066499,12938.828342219997,198.40685685000062,54460.65046392001 2023-03-29,05:08:21.000,88,11123538,-795,0,1680066500,12938.794660669992,198.40685685000062,54460.57360560001 2023-03-29,05:08:22.000,88,11123555,-795,0,1680066501,12938.821605910001,198.38570946000254,54460.52469576001 2023-03-29,05:08:23.000,88,11123470,-795,0,1680066502,12938.828342219997,198.40685685000062,54460.48976016 2023-03-29,05:08:24.000,88,11123522,-795,0,1680066503,12938.868760079997,198.35046380999847,54460.57360560001 2023-03-29,05:08:25.000,88,11123545,-795,0,1680066504,12938.909177939997,198.37161120000383,54460.57360560001 2023-03-29,05:08:26.000,88,11123518,-795,0,1680066505,12938.808133289996,198.33636554999975,54460.475785919996 2023-03-29,05:08:27.000,88,11123530,-795,0,1680066506,12938.868760079997,198.35751293999783,54460.52469576001 2023-03-29,05:08:28.000,88,11123529,-795,0,1680066507,12938.848551149997,198.37161120000383,54460.58757984 2023-03-29,05:08:29.000,88,11123495,-795,0,1680066508,12938.855287459992,198.35046380999847,54460.58757984 2023-03-29,05:08:30.000,88,11123531,-795,0,1680066509,12938.821605910001,198.30111990000296,54460.53867 2023-03-29,05:08:31.000,88,11123513,-795,0,1680066510,12938.787924359996,198.2940707700036,54460.412901840005 2023-03-29,05:08:32.000,88,11123501,-795,0,1680066511,12938.828342219997,198.32226729000104,54460.45482456001 2023-03-29,05:08:33.000,88,11123515,-795,0,1680066512,12938.828342219997,198.2940707700036,54460.294120800005 2023-03-29,05:08:34.000,88,11123481,-795,0,1680066513,12938.862023770002,198.22357947000273,54460.30110792 2023-03-29,05:08:35.000,88,11123529,-795,0,1680066514,12938.963068420002,198.19538294999802,54460.37796624 2023-03-29,05:08:36.000,88,11123536,-795,0,1680066515,12939.091058309998,198.1812846899993,54460.412901840005 2023-03-29,05:08:37.000,88,11123514,-795,0,1680066516,12939.232520819998,198.27292337999825,54460.2591852 2023-03-29,05:08:38.000,88,11123521,-795,0,1680066517,12939.151685099998,198.48439728000085,54460.07053296001 2023-03-29,05:08:39.000,88,11123507,-795,0,1680066518,12939.030431519997,198.6888220500041,54460.11944280001 2023-03-29,05:08:40.000,88,11123522,-795,0,1680066519,12938.828342219997,198.6747237899981,54460.23123672 2023-03-29,05:08:41.000,88,11123530,-795,0,1680066520,12938.693616019991,198.6042324900045,54460.27315944 2023-03-29,05:08:42.000,88,11123520,-795,0,1680066521,12938.646461849996,198.51964292999764,54460.31508216001 2023-03-29,05:08:43.000,88,11123532,-795,0,1680066522,12938.720561260001,198.4562007600034,54460.343030640004 2023-03-29,05:08:44.000,88,11123511,-795,0,1680066523,12938.814869599992,198.40685685000062,54460.50373440001 2023-03-29,05:08:45.000,88,11123483,-795,0,1680066524,12938.821605910001,198.42095510999934,54460.48976016 2023-03-29,05:08:46.000,88,11123465,-795,0,1680066525,12938.814869599992,198.4421025000047,54460.48277304001 2023-03-29,05:08:47.000,88,11123530,-795,0,1680066526,12938.781188050001,198.46324989000277,54460.32206928 2023-03-29,05:08:48.000,88,11123470,-795,0,1680066527,12938.814869599992,198.4280042399987,54460.40591472001 2023-03-29,05:08:49.000,88,11123520,-795,0,1680066528,12938.868760079997,198.4562007600034,54460.475785919996 2023-03-29,05:08:50.000,88,11123494,-795,0,1680066529,12938.875496389992,198.47029902000213,54460.59456696 2023-03-29,05:08:51.000,88,11123534,-795,0,1680066530,12938.875496389992,198.4562007600034,54460.54565712 2023-03-29,05:08:52.000,88,11123563,-795,0,1680066531,12938.868760079997,198.4773481500015,54460.48976016 2023-03-29,05:08:53.000,88,11123514,-795,0,1680066532,12938.922650560002,198.47029902000213,54460.629502560005 2023-03-29,05:08:54.000,88,11123494,-795,0,1680066533,12938.969804729997,198.46324989000277,54460.629502560005 2023-03-29,05:08:55.000,88,11123513,-795,0,1680066534,12938.949595799997,198.51259379999829,54460.6085412 2023-03-29,05:08:56.000,88,11123515,-795,0,1680066535,12938.915914249992,198.52669206000428,54460.461811680005 2023-03-29,05:08:57.000,88,11123521,-795,0,1680066536,12938.915914249992,198.49849553999957,54460.510721520004 2023-03-29,05:08:58.000,88,11123516,-795,0,1680066537,12938.942859490002,198.51964292999764,54460.56661848 2023-03-29,05:08:59.000,88,11123555,-795,0,1680066538,12938.942859490002,198.4914464100002,54460.510721520004 2023-03-29,05:09:00.000,88,11123542,-795,0,1680066539,12939.003486280002,198.540790320003,54460.60155408001 2023-03-29,05:09:01.000,88,11123503,-795,0,1680066540,12939.010222589997,198.55488858000172,54460.62251544001 2023-03-29,05:09:02.000,88,11123436,-795,0,1680066541,12938.922650560002,198.58308509999915,54460.45482456001 2023-03-29,05:09:03.000,88,11123497,-795,0,1680066542,12938.963068420002,198.55488858000172,54460.510721520004 2023-03-29,05:09:04.000,88,11123520,-795,0,1680066543,12938.976541039992,198.56898684000043,54460.580592720005 2023-03-29,05:09:05.000,88,11123539,-795,0,1680066544,12938.983277350002,198.540790320003,54460.61552832 2023-03-29,05:09:06.000,88,11123537,-795,0,1680066545,12938.936123179992,198.54783945000236,54460.475785919996 2023-03-29,05:09:07.000,88,11123511,-795,0,1680066546,12938.983277350002,198.54783945000236,54460.49674728 2023-03-29,05:09:08.000,88,11123519,-795,0,1680066547,12939.043904140002,198.5760359699998,54460.643476799996 2023-03-29,05:09:09.000,88,11123517,-795,0,1680066548,12939.050640449997,198.6042324900045,54460.68539952 2023-03-29,05:09:10.000,88,11123490,-795,0,1680066549,12939.037167829993,198.5760359699998,54460.6085412 2023-03-29,05:09:11.000,88,11123552,-795,0,1680066550,12939.037167829993,198.54783945000236,54460.55264424001 2023-03-29,05:09:12.000,88,11123527,-795,0,1680066551,12938.956332109992,198.66767465999874,54460.48976016 2023-03-29,05:09:13.000,88,11123528,-795,0,1680066552,12939.023695210002,198.5901342299985,54460.44783744 2023-03-29,05:09:14.000,88,11123508,-795,0,1680066553,12939.064113070002,198.58308509999915,54460.60155408001 2023-03-29,05:09:15.000,88,11123541,-795,0,1680066554,12939.091058309998,198.55488858000172,54460.61552832 2023-03-29,05:09:16.000,88,11123508,-795,0,1680066555,12939.043904140002,198.61833075000322,54460.60155408001 2023-03-29,05:09:17.000,88,11123544,-795,0,1680066556,12939.077585689993,198.61128162000387,54460.510721520004 2023-03-29,05:09:18.000,88,11123470,-795,0,1680066557,12939.111267239998,198.59718335999787,54460.55264424001 2023-03-29,05:09:19.000,88,11123511,-795,0,1680066558,12939.064113070002,198.59718335999787,54460.53867 2023-03-29,05:09:20.000,88,11123536,-795,0,1680066559,12939.077585689993,198.58308509999915,54460.44085032 2023-03-29,05:09:21.000,88,11123558,-635,0,1680066560,12939.144948789988,198.5901342299985,54460.58757984 2023-03-29,05:09:22.000,88,11123534,-795,0,1680066561,12939.091058309998,198.55488858000172,54460.510721520004 2023-03-29,05:09:23.000,88,11123523,-795,0,1680066562,12939.131476169998,198.5760359699998,54460.45482456001 2023-03-29,05:09:24.000,88,11123479,-795,0,1680066563,12939.118003549993,198.52669206000428,54460.510721520004 2023-03-29,05:09:25.000,88,11123489,-795,0,1680066564,12939.212311889998,198.55488858000172,54460.580592720005 2023-03-29,05:09:26.000,88,11123509,-795,0,1680066565,12939.192102959998,198.56193771000108,54460.629502560005 2023-03-29,05:09:27.000,88,11123539,-795,0,1680066566,12939.239257129993,198.53374119000364,54460.6085412 2023-03-29,05:09:28.000,88,11123548,-795,0,1680066567,12939.171894029998,198.52669206000428,54460.45482456001 2023-03-29,05:09:29.000,88,11123493,-795,0,1680066568,12939.144948789988,198.54783945000236,54460.475785919996 2023-03-29,05:09:30.000,88,11123554,-795,0,1680066569,12939.252729749998,198.53374119000364,54460.59456696 2023-03-29,05:09:31.000,88,11123525,-795,0,1680066570,12939.239257129993,198.50554466999893,54460.53867 2023-03-29,05:09:32.000,88,11123523,-795,0,1680066571,12939.225784509988,198.50554466999893,54460.53867 2023-03-29,05:09:33.000,88,11123547,-795,0,1680066572,12939.340301779994,198.52669206000428,54460.70636088 2023-03-29,05:09:34.000,88,11123441,-795,0,1680066573,12939.320092849994,198.50554466999893,54460.643476799996 2023-03-29,05:09:35.000,88,11123469,-795,0,1680066574,12939.360510709994,198.4773481500015,54460.6085412 2023-03-29,05:09:36.000,88,11123513,-795,0,1680066575,12939.259466059993,198.48439728000085,54460.35700488001 2023-03-29,05:09:37.000,88,11123542,-795,0,1680066576,12939.313356539998,198.4914464100002,54460.44783744 2023-03-29,05:09:38.000,88,11123524,-795,0,1680066577,12939.306620229989,198.48439728000085,54460.531682880006 2023-03-29,05:09:39.000,88,11123502,-795,0,1680066578,12939.387455949989,198.48439728000085,54460.67142528001 2023-03-29,05:09:40.000,88,11123542,-795,0,1680066579,12939.373983329999,198.44915163000405,54460.72732224 2023-03-29,05:09:41.000,88,11123569,-795,0,1680066580,12939.42787380999,198.47029902000213,54460.69238664001 2023-03-29,05:09:42.000,88,11123501,-795,0,1680066581,12939.434610119999,198.46324989000277,54460.6085412 2023-03-29,05:09:43.000,88,11123493,-795,0,1680066582,12939.42787380999,198.43505336999806,54460.60155408001 2023-03-29,05:09:44.000,88,11123533,-795,0,1680066583,12939.441346429994,198.43505336999806,54460.62251544001 2023-03-29,05:09:45.000,88,11123504,-795,0,1680066584,12939.501973219994,198.41390597999998,54460.66443816 2023-03-29,05:09:46.000,88,11123506,-795,0,1680066585,12939.46829166999,198.4421025000047,54460.61552832 2023-03-29,05:09:47.000,88,11123550,-795,0,1680066586,12939.48850059999,198.39980772000126,54460.678412400004 2023-03-29,05:09:48.000,88,11123542,-795,0,1680066587,12939.57607263,198.42095510999934,54460.77623208 2023-03-29,05:09:49.000,88,11123518,-795,0,1680066588,12939.58954524999,198.39980772000126,54460.797193440005 2023-03-29,05:09:50.000,88,11123485,-795,0,1680066589,12939.61649049,198.37866033000319,54460.811167679996 2023-03-29,05:09:51.000,88,11123527,-795,0,1680066590,12939.643435729995,198.37161120000383,54460.75527072 2023-03-29,05:09:52.000,88,11123539,-795,0,1680066591,12939.582808939995,198.35751293999783,54460.70636088 2023-03-29,05:09:53.000,88,11123511,-795,0,1680066592,12939.603017869995,198.3927585900019,54460.699373760006 2023-03-29,05:09:54.000,88,11123527,-795,0,1680066593,12939.643435729995,198.36456207000447,54460.69238664001 2023-03-29,05:09:55.000,88,11123559,-795,0,1680066594,12939.69732621,198.35046380999847,54460.8530904 2023-03-29,05:09:56.000,88,11123497,-795,0,1680066595,12939.704062519995,198.35751293999783,54460.7832192 2023-03-29,05:09:57.000,88,11123514,-795,0,1680066596,12939.71079882999,198.3434146799991,54460.629502560005 2023-03-29,05:09:58.000,88,11123485,-795,0,1680066597,12939.744480379995,198.32226729000104,54460.79020632001 2023-03-29,05:09:59.000,88,11123561,-795,0,1680066598,12939.73774407,198.3293164200004,54460.699373760006 2023-03-29,05:10:00.000,88,11123545,-795,0,1680066599,12939.79163454999,198.32226729000104,54460.76924496001 2023-03-29,05:10:01.000,88,11123551,-795,0,1680066600,12939.77142561999,198.28702164000424,54460.81815480001 2023-03-29,05:10:02.000,88,11123525,-795,0,1680066601,12939.71753514,198.2447268600008,54460.713348 2023-03-29,05:10:03.000,88,11123549,-795,0,1680066602,12939.75121668999,198.2940707700036,54460.76225784 2023-03-29,05:10:04.000,88,11123543,-795,0,1680066603,12939.852261339991,198.25882511999953,54460.90898736001 2023-03-29,05:10:05.000,88,11123521,-795,0,1680066604,12939.892679199991,198.27292337999825,54460.83212904 2023-03-29,05:10:06.000,88,11123515,-795,0,1680066605,12939.85899765,198.2447268600008,54460.83911616001 2023-03-29,05:10:07.000,88,11123526,-795,0,1680066606,12939.79837086,198.22357947000273,54460.68539952 2023-03-29,05:10:08.000,88,11123530,-795,0,1680066607,12939.83205240999,198.17423555999994,54460.73430936 2023-03-29,05:10:09.000,88,11123507,-795,0,1680066608,12939.885942889996,198.23767773000145,54460.83212904 2023-03-29,05:10:10.000,88,11123520,-795,0,1680066609,12939.892679199991,198.20243208000466,54460.915974480005 2023-03-29,05:10:11.000,88,11123530,-795,0,1680066610,12939.87920658,198.1812846899993,54460.797193440005 2023-03-29,05:10:12.000,88,11123496,-795,0,1680066611,12939.906151819996,198.16013730000122,54460.82514192 2023-03-29,05:10:13.000,88,11123494,-795,0,1680066612,12939.926360749996,198.1460390400025,54460.92994872 2023-03-29,05:10:14.000,88,11123498,-795,0,1680066613,12939.933097059991,198.16013730000122,54460.90898736001 2023-03-29,05:10:15.000,88,11123468,-795,0,1680066614,12939.933097059991,198.1178425199978,54460.8530904 2023-03-29,05:10:16.000,88,11123542,-795,0,1680066615,12939.926360749996,198.12489165000443,54460.76225784 2023-03-29,05:10:17.000,88,11123504,-795,0,1680066616,12939.939833370001,198.1460390400025,54460.846103280004 2023-03-29,05:10:18.000,88,11123544,-795,0,1680066617,12939.973514919991,198.09669512999972,54460.97187144 2023-03-29,05:10:19.000,88,11123542,-795,0,1680066618,12940.007196469996,198.08964600000036,54460.964884320005 2023-03-29,05:10:20.000,88,11123550,-795,0,1680066619,12939.953305989991,198.04030209000484,54460.88103888 2023-03-29,05:10:21.000,88,11123476,-795,0,1680066620,12939.906151819996,198.05440035000356,54460.76924496001 2023-03-29,05:10:22.000,88,11123527,-795,0,1680066621,12939.919624440001,198.0473512200042,54460.72732224 2023-03-29,05:10:23.000,88,11123484,-795,0,1680066622,12939.946569679996,198.02620382999885,54460.72732224 2023-03-29,05:10:24.000,88,11123526,-795,0,1680066623,12940.013932779992,198.01210557000013,54460.83911616001 2023-03-29,05:10:25.000,88,11123542,-795,0,1680066624,12939.980251230001,198.0191546999995,54460.75527072 2023-03-29,05:10:26.000,88,11123526,-795,0,1680066625,12939.89941551,198.01210557000013,54460.713348 2023-03-29,05:10:27.000,88,11123493,-795,0,1680066626,12939.966778609996,197.9204668800012,54460.72033512001 2023-03-29,05:10:28.000,88,11123512,-795,0,1680066627,12940.034141709992,197.94161426999926,54460.88103888 2023-03-29,05:10:29.000,88,11123553,-795,0,1680066628,12940.054350639992,197.8852212300044,54460.83911616001 2023-03-29,05:10:30.000,88,11123477,-795,0,1680066629,12940.027405399996,197.8993194900031,54460.7832192 2023-03-29,05:10:31.000,88,11123505,-675,0,1680066630,12940.054350639992,197.85702470999968,54460.76924496001 2023-03-29,05:10:32.000,88,11123498,-795,0,1680066631,12939.953305989991,197.86407383999904,54460.65046392001 2023-03-29,05:10:33.000,88,11123492,-795,0,1680066632,12939.960042300001,197.80768080000416,54460.6085412 2023-03-29,05:10:34.000,88,11123546,-795,0,1680066633,12939.986987539996,197.82177906000288,54460.72732224 2023-03-29,05:10:35.000,88,11123494,-795,0,1680066634,12940.000460160001,197.79358253999817,54460.7832192 2023-03-29,05:10:36.000,88,11123555,-755,0,1680066635,12939.953305989991,197.7724351500001,54460.57360560001 2023-03-29,05:10:37.000,88,11123465,-795,0,1680066636,12940.047614329997,197.71604210999794,54460.66443816 2023-03-29,05:10:38.000,88,11123463,-795,0,1680066637,12940.047614329997,197.75128776000201,54460.77623208 2023-03-29,05:10:39.000,88,11123530,-795,0,1680066638,12940.088032189997,197.71604210999794,54460.811167679996 2023-03-29,05:10:40.000,88,11123525,-795,0,1680066639,12940.040878020001,197.70194384999922,54460.83212904 2023-03-29,05:10:41.000,88,11123492,-795,0,1680066640,12940.040878020001,197.69489471999987,54460.88103888 2023-03-29,05:10:42.000,88,11123517,-795,0,1680066641,12940.034141709992,197.6878455900005,54460.867064640006 2023-03-29,05:10:43.000,88,11123527,-795,0,1680066642,12940.034141709992,197.6737473300018,54460.72732224 2023-03-29,05:10:44.000,88,11123504,-795,0,1680066643,12940.054350639992,197.6525999400037,54460.77623208 2023-03-29,05:10:45.000,88,11123510,-795,0,1680066644,12940.027405399996,197.624403419999,54460.699373760006 2023-03-29,05:10:46.000,88,11123498,-795,0,1680066645,12940.054350639992,197.624403419999,54460.81815480001 2023-03-29,05:10:47.000,88,11123493,-795,0,1680066646,12940.040878020001,197.56801038000413,54460.72033512001 2023-03-29,05:10:48.000,88,11123513,-795,0,1680066647,12940.067823259997,197.59620690000156,54460.88103888 2023-03-29,05:10:49.000,88,11123525,-795,0,1680066648,12940.013932779992,197.57505951000348,54460.76924496001 2023-03-29,05:10:50.000,88,11123533,-795,0,1680066649,12940.047614329997,197.56801038000413,54460.80418056 2023-03-29,05:10:51.000,88,11123497,-795,0,1680066650,12940.020669090001,197.57505951000348,54460.72732224 2023-03-29,05:10:52.000,88,11123520,-795,0,1680066651,12940.007196469996,197.54686298999877,54460.70636088 2023-03-29,05:10:53.000,88,11123482,-795,0,1680066652,12940.074559569992,197.51161734000198,54460.82514192 2023-03-29,05:10:54.000,88,11123446,-795,0,1680066653,12940.027405399996,197.53276473000005,54460.74129648001 2023-03-29,05:10:55.000,88,11123528,-795,0,1680066654,12940.034141709992,197.50456821000262,54460.76225784 2023-03-29,05:10:56.000,88,11123516,-795,0,1680066655,12939.966778609996,197.51866647000134,54460.60155408001 2023-03-29,05:10:57.000,88,11123552,-795,0,1680066656,12939.966778609996,197.50456821000262,54460.643476799996 2023-03-29,05:10:58.000,88,11123498,-795,0,1680066657,12940.027405399996,197.50456821000262,54460.713348 2023-03-29,05:10:59.000,88,11123480,-795,0,1680066658,12940.074559569992,197.48342082000454,54460.7832192 2023-03-29,05:11:00.000,88,11123452,-795,0,1680066659,12940.114977429992,197.48342082000454,54460.797193440005 2023-03-29,05:11:01.000,88,11123494,-795,0,1680066660,12940.121713740002,197.46932255999855,54460.80418056 2023-03-29,05:11:02.000,88,11123524,-795,0,1680066661,12940.040878020001,197.45522429999983,54460.643476799996 2023-03-29,05:11:03.000,88,11123517,-795,0,1680066662,12940.067823259997,197.4411260400011,54460.62251544001 2023-03-29,05:11:04.000,88,11123529,-795,0,1680066663,12940.067823259997,197.45522429999983,54460.699373760006 2023-03-29,05:11:05.000,88,11123487,-795,0,1680066664,12940.094768499992,197.4058803900043,54460.75527072 2023-03-29,05:11:06.000,88,11123504,-795,0,1680066665,12940.013932779992,197.41997865000303,54460.6085412 2023-03-29,05:11:07.000,88,11123504,-795,0,1680066666,12940.040878020001,197.41292952000367,54460.65046392001 2023-03-29,05:11:08.000,88,11123501,-795,0,1680066667,12940.074559569992,197.38473299999896,54460.811167679996 2023-03-29,05:11:09.000,88,11123526,-795,0,1680066668,12940.088032189997,197.39883125999768,54460.75527072 2023-03-29,05:11:10.000,88,11123488,-795,0,1680066669,12940.067823259997,197.4058803900043,54460.72732224 2023-03-29,05:11:11.000,88,11123516,-795,0,1680066670,12940.047614329997,197.36358561000088,54460.65046392001 2023-03-29,05:11:12.000,88,11123513,-795,0,1680066671,12939.966778609996,197.35653648000152,54460.531682880006 2023-03-29,05:11:13.000,88,11123529,-795,0,1680066672,12940.000460160001,197.32129083000473,54460.60155408001 2023-03-29,05:11:14.000,88,11123517,-795,0,1680066673,12939.980251230001,197.30719256999873,54460.6085412 2023-03-29,05:11:15.000,88,11123500,-795,0,1680066674,12940.047614329997,197.3142416999981,54460.74129648001 2023-03-29,05:11:16.000,88,11123500,-795,0,1680066675,12940.007196469996,197.30719256999873,54460.629502560005 2023-03-29,05:11:17.000,88,11123493,-795,0,1680066676,12940.007196469996,197.3142416999981,54460.60155408001 2023-03-29,05:11:18.000,88,11123540,-795,0,1680066677,12939.933097059991,197.28604518000066,54460.475785919996 2023-03-29,05:11:19.000,88,11123476,-795,0,1680066678,12939.912888129991,197.29309431000001,54460.52469576001 2023-03-29,05:11:20.000,88,11123511,-795,0,1680066679,12939.89941551,197.29309431000001,54460.62251544001 2023-03-29,05:11:21.000,88,11123475,-795,0,1680066680,12939.960042300001,197.2437504000045,54460.51770864 2023-03-29,05:11:22.000,88,11123543,-795,0,1680066681,12939.852261339991,197.20850475000043,54460.343030640004 2023-03-29,05:11:23.000,88,11123515,-795,0,1680066682,12939.85899765,197.23670126999787,54460.461811680005 2023-03-29,05:11:24.000,88,11123536,-795,0,1680066683,12939.960042300001,197.20145562000107,54460.63648968 2023-03-29,05:11:25.000,88,11123545,-795,0,1680066684,12939.933097059991,197.20145562000107,54460.57360560001 2023-03-29,05:11:26.000,88,11123442,-795,0,1680066685,12939.89941551,197.20145562000107,54460.52469576001 2023-03-29,05:11:27.000,88,11123555,-795,0,1680066686,12939.83205240999,197.180308230003,54460.41988896 2023-03-29,05:11:28.000,88,11123486,-795,0,1680066687,12939.83878872,197.10276780000277,54460.42687608 2023-03-29,05:11:29.000,88,11123494,-795,0,1680066688,12939.845525029996,197.13801344999956,54460.55963136 2023-03-29,05:11:30.000,88,11123481,-795,0,1680066689,12939.852261339991,197.08866954000405,54460.56661848 2023-03-29,05:11:31.000,88,11123538,-795,0,1680066690,12939.865733959996,197.0957186700034,54460.66443816 2023-03-29,05:11:32.000,88,11123503,-795,0,1680066691,12939.845525029996,197.0816204100047,54460.57360560001 2023-03-29,05:11:33.000,88,11123489,-795,0,1680066692,12939.81857979,197.07457127999805,54460.51770864 2023-03-29,05:11:34.000,88,11123424,-795,0,1680066693,12939.81184347999,197.0675221499987,54460.510721520004 2023-03-29,05:11:35.000,88,11123462,-795,0,1680066694,12939.81857979,197.06047301999934,54460.531682880006 2023-03-29,05:11:36.000,88,11123528,-795,0,1680066695,12939.845525029996,197.0675221499987,54460.678412400004 2023-03-29,05:11:37.000,88,11123516,-795,0,1680066696,12939.75121668999,197.0816204100047,54460.580592720005 2023-03-29,05:11:38.000,88,11123477,-795,0,1680066697,12939.75121668999,197.0322765000019,54460.57360560001 2023-03-29,05:11:39.000,88,11123504,-795,0,1680066698,12939.784898239996,197.0816204100047,54460.77623208 2023-03-29,05:11:40.000,88,11123484,-795,0,1680066699,12939.87920658,197.04637476000062,54460.70636088 2023-03-29,05:11:41.000,88,11123498,-795,0,1680066700,12939.81857979,197.03932563000126,54460.72033512001 2023-03-29,05:11:42.000,88,11123465,-795,0,1680066701,12939.764689309995,197.01817824000318,54460.49674728 2023-03-29,05:11:43.000,88,11123442,-795,0,1680066702,12939.77142561999,197.0322765000019,54460.54565712 2023-03-29,05:11:44.000,88,11123538,-795,0,1680066703,12939.79163454999,197.00407998000446,54460.66443816 2023-03-29,05:11:45.000,88,11123480,-795,0,1680066704,12939.77816193,196.99703084999783,54460.6085412 2023-03-29,05:11:46.000,88,11123549,-795,0,1680066705,12939.643435729995,196.9829325899991,54460.51770864 2023-03-29,05:11:47.000,88,11123537,-795,0,1680066706,12939.67038096999,196.9829325899991,54460.55963136 2023-03-29,05:11:48.000,88,11123524,-795,0,1680066707,12939.744480379995,196.9829325899991,54460.699373760006 2023-03-29,05:11:49.000,88,11123480,-795,0,1680066708,12939.704062519995,197.01112911000382,54460.699373760006 2023-03-29,05:11:50.000,88,11123481,-795,0,1680066709,12939.69058989999,196.91949042000488,54460.643476799996 2023-03-29,05:11:51.000,88,11123542,-795,0,1680066710,12939.643435729995,196.96178520000103,54460.62251544001 2023-03-29,05:11:52.000,88,11123541,-795,0,1680066711,12939.623226799995,196.96178520000103,54460.48976016 2023-03-29,05:11:53.000,88,11123518,-795,0,1680066712,12939.623226799995,196.92653955000424,54460.461811680005 2023-03-29,05:11:54.000,88,11123498,-795,0,1680066713,12939.5558637,196.97588345999975,54460.43386320001 2023-03-29,05:11:55.000,88,11123527,-795,0,1680066714,12939.65017203999,196.92653955000424,54460.66443816 2023-03-29,05:11:56.000,88,11123518,-795,0,1680066715,12939.623226799995,196.92653955000424,54460.66443816 2023-03-29,05:11:57.000,88,11123521,-795,0,1680066716,12939.58954524999,196.92653955000424,54460.68539952 2023-03-29,05:11:58.000,88,11123467,-795,0,1680066717,12939.53565477,196.90539215999888,54460.4687988 2023-03-29,05:11:59.000,88,11123464,-795,0,1680066718,12939.542391079995,196.89129390000016,54460.55264424001 2023-03-29,05:12:00.000,88,11123544,-795,0,1680066719,12939.542391079995,196.89834302999952,54460.629502560005 2023-03-29,05:12:01.000,88,11123526,-795,0,1680066720,12939.481764289994,196.87719564000145,54460.61552832 2023-03-29,05:12:02.000,88,11123513,-795,0,1680066721,12939.461555359994,196.89129390000016,54460.48976016 2023-03-29,05:12:03.000,88,11123497,-795,0,1680066722,12939.42787380999,196.86309738000273,54460.59456696 2023-03-29,05:12:04.000,88,11123520,-795,0,1680066723,12939.49523691,196.87719564000145,54460.62251544001 2023-03-29,05:12:05.000,88,11123518,-795,0,1680066724,12939.46829166999,196.86309738000273,54460.65046392001 2023-03-29,05:12:06.000,88,11123470,-795,0,1680066725,12939.434610119999,196.8842447700008,54460.60155408001 2023-03-29,05:12:07.000,88,11123502,-795,0,1680066726,12939.394192259999,196.87719564000145,54460.55963136 2023-03-29,05:12:08.000,88,11123533,-795,0,1680066727,12939.320092849994,196.89129390000016,54460.39194048 2023-03-29,05:12:09.000,88,11123525,-795,0,1680066728,12939.360510709994,196.8701465100021,54460.52469576001 2023-03-29,05:12:10.000,88,11123509,-795,0,1680066729,12939.360510709994,196.89129390000016,54460.63648968 2023-03-29,05:12:11.000,88,11123534,-795,0,1680066730,12939.279674989994,196.89129390000016,54460.55264424001 2023-03-29,05:12:12.000,88,11123505,-795,0,1680066731,12939.313356539998,196.87719564000145,54460.49674728 2023-03-29,05:12:13.000,88,11123499,-795,0,1680066732,12939.313356539998,196.8701465100021,54460.461811680005 2023-03-29,05:12:14.000,88,11123529,-795,0,1680066733,12939.347038089989,196.848999120004,54460.58757984 2023-03-29,05:12:15.000,88,11123512,-795,0,1680066734,12939.306620229989,196.848999120004,54460.55963136 2023-03-29,05:12:16.000,88,11123512,-795,0,1680066735,12939.293147609998,196.86309738000273,54460.580592720005 2023-03-29,05:12:17.000,88,11123495,-795,0,1680066736,12939.259466059993,196.85604825000337,54460.43386320001 2023-03-29,05:12:18.000,88,11123481,-795,0,1680066737,12939.239257129993,196.8701465100021,54460.37097912 2023-03-29,05:12:19.000,88,11123550,-795,0,1680066738,12939.171894029998,196.8208025999993,54460.51770864 2023-03-29,05:12:20.000,88,11123561,-795,0,1680066739,12939.272938679998,196.86309738000273,54460.56661848 2023-03-29,05:12:21.000,88,11123541,-795,0,1680066740,12939.212311889998,196.8701465100021,54460.475785919996 2023-03-29,05:12:22.000,88,11123509,-795,0,1680066741,12939.118003549993,196.85604825000337,54460.31508216001 2023-03-29,05:12:23.000,88,11123529,-795,0,1680066742,12939.064113070002,196.84194999000465,54460.412901840005 2023-03-29,05:12:24.000,88,11123527,-795,0,1680066743,12939.144948789988,196.8208025999993,54460.38495336001 2023-03-29,05:12:25.000,88,11123521,-795,0,1680066744,12939.185366649988,196.79965521000122,54460.510721520004 2023-03-29,05:12:26.000,88,11123500,-795,0,1680066745,12939.124739860003,196.82785172999866,54460.475785919996 2023-03-29,05:12:27.000,88,11123559,-795,0,1680066746,12939.131476169998,196.83490085999802,54460.510721520004 2023-03-29,05:12:28.000,88,11123544,-795,0,1680066747,12939.118003549993,196.77850782000314,54460.40591472001 2023-03-29,05:12:29.000,88,11123483,-795,0,1680066748,12939.124739860003,196.77145869000378,54460.531682880006 2023-03-29,05:12:30.000,88,11123435,-795,0,1680066749,12939.111267239998,196.77850782000314,54460.48976016 2023-03-29,05:12:31.000,88,11123506,-795,0,1680066750,12939.077585689993,196.77850782000314,54460.42687608 2023-03-29,05:12:32.000,88,11123550,-795,0,1680066751,12939.023695210002,196.80670434000058,54460.35001776 2023-03-29,05:12:33.000,88,11123533,-795,0,1680066752,12938.976541039992,196.75031129999843,54460.31508216001 2023-03-29,05:12:34.000,88,11123494,-795,0,1680066753,12939.010222589997,196.79260608000186,54460.343030640004 2023-03-29,05:12:35.000,88,11123521,-795,0,1680066754,12938.990013659997,196.74326216999907,54460.49674728 2023-03-29,05:12:36.000,88,11123540,-795,0,1680066755,12939.010222589997,196.7362130399997,54460.43386320001 2023-03-29,05:12:37.000,88,11123530,-795,0,1680066756,12938.983277350002,196.77145869000378,54460.3989276 2023-03-29,05:12:38.000,88,11123439,-795,0,1680066757,12938.929386869997,196.77850782000314,54460.25219808 2023-03-29,05:12:39.000,88,11123512,-795,0,1680066758,12938.969804729997,196.76440956000442,54460.37796624 2023-03-29,05:12:40.000,88,11123517,-795,0,1680066759,12938.949595799997,196.79260608000186,54460.43386320001 2023-03-29,05:12:41.000,88,11123504,-795,0,1680066760,12938.909177939997,196.722114780001,54460.343030640004 2023-03-29,05:12:42.000,88,11123525,-795,0,1680066761,12938.848551149997,196.76440956000442,54460.2591852 2023-03-29,05:12:43.000,88,11123557,-795,0,1680066762,12938.868760079997,196.722114780001,54460.363992000006 2023-03-29,05:12:44.000,88,11123525,-795,0,1680066763,12938.888969009997,196.722114780001,54460.42687608 2023-03-29,05:12:45.000,88,11123510,-795,0,1680066764,12938.855287459992,196.76440956000442,54460.41988896 2023-03-29,05:12:46.000,88,11123478,-795,0,1680066765,12938.841814840001,196.7573604299978,54460.412901840005 2023-03-29,05:12:47.000,88,11123551,-795,0,1680066766,12938.808133289996,196.7362130399997,54460.245210960005 2023-03-29,05:12:48.000,88,11123458,-795,0,1680066767,12938.760979120001,196.7573604299978,54460.20328824 2023-03-29,05:12:49.000,88,11123529,-795,0,1680066768,12938.794660669992,196.7855569500025,54460.37097912 2023-03-29,05:12:50.000,88,11123553,-795,0,1680066769,12938.787924359996,196.7855569500025,54460.39194048 2023-03-29,05:12:51.000,88,11123536,-795,0,1680066770,12938.740770190001,196.77145869000378,54460.363992000006 2023-03-29,05:12:52.000,88,11123531,-795,0,1680066771,12938.707088639996,196.84194999000465,54460.31508216001 2023-03-29,05:12:53.000,88,11123558,-795,0,1680066772,12938.760979120001,196.79260608000186,54460.3989276 2023-03-29,05:12:54.000,88,11123501,-795,0,1680066773,12938.754242809991,196.8208025999993,54460.40591472001 2023-03-29,05:12:55.000,88,11123514,-795,0,1680066774,12938.727297569996,196.77145869000378,54460.37097912 2023-03-29,05:12:56.000,88,11123524,-795,0,1680066775,12938.626252919996,196.77850782000314,54460.18232688 2023-03-29,05:12:57.000,88,11123529,-795,0,1680066776,12938.61951661,196.81375346999994,54460.20328824 2023-03-29,05:12:58.000,88,11123543,-795,0,1680066777,12938.666670779996,196.77145869000378,54460.30110792 2023-03-29,05:12:59.000,88,11123519,-795,0,1680066778,12938.626252919996,196.75031129999843,54460.2591852 2023-03-29,05:13:00.000,88,11123483,-795,0,1680066779,12938.61278029999,196.79965521000122,54460.363992000006 2023-03-29,05:13:01.000,88,11123509,-795,0,1680066780,12938.626252919996,196.7362130399997,54460.32206928 2023-03-29,05:13:02.000,88,11123466,-795,0,1680066781,12938.57236243999,196.79260608000186,54460.30110792 2023-03-29,05:13:03.000,88,11123534,-795,0,1680066782,12938.545417199995,196.79965521000122,54460.14040416001 2023-03-29,05:13:04.000,88,11123536,-795,0,1680066783,12938.51173564999,196.79965521000122,54460.245210960005 2023-03-29,05:13:05.000,88,11123494,-795,0,1680066784,12938.57236243999,196.79260608000186,54460.28713368001 2023-03-29,05:13:06.000,88,11123519,-795,0,1680066785,12938.51847196,196.80670434000058,54460.28713368001 2023-03-29,05:13:07.000,88,11123512,-795,0,1680066786,12938.57236243999,196.80670434000058,54460.245210960005 2023-03-29,05:13:08.000,88,11123491,-795,0,1680066787,12938.47131778999,196.8208025999993,54460.14040416001 2023-03-29,05:13:09.000,88,11123547,-795,0,1680066788,12938.484790409995,196.81375346999994,54460.04258448 2023-03-29,05:13:10.000,88,11123485,-795,0,1680066789,12938.464581479995,196.80670434000058,54460.14040416001 2023-03-29,05:13:11.000,88,11123456,-795,0,1680066790,12938.464581479995,196.79965521000122,54460.077520080005 2023-03-29,05:13:12.000,88,11123509,-795,0,1680066791,12938.403954689995,196.80670434000058,54460.05655872 2023-03-29,05:13:13.000,88,11123514,-795,0,1680066792,12938.41742731,196.77850782000314,54459.9447648 2023-03-29,05:13:14.000,88,11123541,-795,0,1680066793,12938.45110885999,196.85604825000337,54460.09149432 2023-03-29,05:13:15.000,88,11123541,-795,0,1680066794,12938.484790409995,196.7855569500025,54460.09848144001 2023-03-29,05:13:16.000,88,11123496,-795,0,1680066795,12938.39721838,196.79260608000186,54460.04957160001 2023-03-29,05:13:17.000,88,11123511,-795,0,1680066796,12938.444372549995,196.7573604299978,54459.95175192001 2023-03-29,05:13:18.000,88,11123482,-795,0,1680066797,12938.43763624,196.77850782000314,54460.04258448 2023-03-29,05:13:19.000,88,11123541,-795,0,1680066798,12938.39721838,196.77850782000314,54460.05655872 2023-03-29,05:13:20.000,88,11123525,-795,0,1680066799,12938.37700945,196.76440956000442,54460.007648880004 2023-03-29,05:13:21.000,88,11123524,-795,0,1680066800,12938.39048206999,196.7855569500025,54460.04258448 2023-03-29,05:13:22.000,88,11123517,-795,0,1680066801,12938.24901955999,196.77145869000378,54459.91681632 2023-03-29,05:13:23.000,88,11123514,-795,0,1680066802,12938.2759648,196.75031129999843,54459.97271328001 2023-03-29,05:13:24.000,88,11123533,-795,0,1680066803,12938.168183839989,196.80670434000058,54460.028610240006 2023-03-29,05:13:25.000,88,11123512,-795,0,1680066804,12938.30964634999,196.76440956000442,54460.077520080005 2023-03-29,05:13:26.000,88,11123501,-795,0,1680066805,12938.30964634999,196.7855569500025,54460.20328824 2023-03-29,05:13:27.000,88,11123509,-795,0,1680066806,12938.262492179994,196.72916391000035,54459.97271328001 2023-03-29,05:13:28.000,88,11123537,-795,0,1680066807,12938.2759648,196.80670434000058,54460.03559736 2023-03-29,05:13:29.000,88,11123504,-795,0,1680066808,12938.26922848999,196.74326216999907,54460.06354584 2023-03-29,05:13:30.000,88,11123496,-795,0,1680066809,12938.29617373,196.81375346999994,54460.14040416001 2023-03-29,05:13:31.000,88,11123520,-795,0,1680066810,12938.235546939999,196.81375346999994,54460.09149432 2023-03-29,05:13:32.000,88,11123496,-795,0,1680066811,12938.242283249994,196.77850782000314,54460.05655872 2023-03-29,05:13:33.000,88,11123471,-795,0,1680066812,12938.28943741999,196.76440956000442,54460.1543784 2023-03-29,05:13:34.000,88,11123469,-795,0,1680066813,12938.222074319994,196.77850782000314,54460.126429920005 2023-03-29,05:13:35.000,88,11123522,-795,0,1680066814,12938.26922848999,196.76440956000442,54460.10546856 2023-03-29,05:13:36.000,88,11123493,-795,0,1680066815,12938.161447529994,196.77850782000314,54459.98668752 2023-03-29,05:13:37.000,88,11123510,-795,0,1680066816,12938.127765979989,196.77850782000314,54459.9447648 2023-03-29,05:13:38.000,88,11123496,-795,0,1680066817,12938.20860169999,196.77145869000378,54460.04957160001 2023-03-29,05:13:39.000,88,11123468,-795,0,1680066818,12938.215338009999,196.79965521000122,54460.14739128001 2023-03-29,05:13:40.000,88,11123471,-795,0,1680066819,12938.195129079999,196.79260608000186,54460.1543784 2023-03-29,05:13:41.000,88,11123512,-795,0,1680066820,12938.201865389994,196.8208025999993,54460.175339760004 2023-03-29,05:13:42.000,88,11123499,-795,0,1680066821,12938.141238599994,196.82785172999866,54459.8748936 2023-03-29,05:13:43.000,88,11123545,-795,0,1680066822,12938.100820739994,196.79260608000186,54459.88886784 2023-03-29,05:13:44.000,88,11123533,-795,0,1680066823,12938.141238599994,196.80670434000058,54460.00066176001 2023-03-29,05:13:45.000,88,11123489,-795,0,1680066824,12938.18839276999,196.86309738000273,54460.09848144001 2023-03-29,05:13:46.000,88,11123516,-795,0,1680066825,12938.161447529994,196.8842447700008,54460.10546856 2023-03-29,05:13:47.000,88,11123502,-795,0,1680066826,12938.127765979989,196.8701465100021,54459.97271328001 2023-03-29,05:13:48.000,88,11123501,-795,0,1680066827,12938.147974909989,196.8701465100021,54459.98668752 2023-03-29,05:13:49.000,88,11123543,-795,0,1680066828,12938.195129079999,196.8701465100021,54460.14040416001 2023-03-29,05:13:50.000,88,11123505,-795,0,1680066829,12938.181656459994,196.84194999000465,54460.09149432 2023-03-29,05:13:51.000,88,11123516,-795,0,1680066830,12938.18839276999,196.87719564000145,54460.09149432 2023-03-29,05:13:52.000,88,11123498,-795,0,1680066831,12938.107557049989,196.89129390000016,54459.97271328001 2023-03-29,05:13:53.000,88,11123529,-795,0,1680066832,12938.114293359999,196.87719564000145,54459.91681632 2023-03-29,05:13:54.000,88,11123477,-795,0,1680066833,12938.168183839989,196.89129390000016,54460.11245568 2023-03-29,05:13:55.000,88,11123528,-795,0,1680066834,12938.168183839989,196.8842447700008,54460.04957160001 2023-03-29,05:13:56.000,88,11123516,-795,0,1680066835,12938.100820739994,196.90539215999888,54459.97271328001 2023-03-29,05:13:57.000,88,11123496,-795,0,1680066836,12938.215338009999,196.89129390000016,54460.14040416001 2023-03-29,05:13:58.000,88,11123481,-795,0,1680066837,12938.161447529994,196.89129390000016,54460.007648880004 2023-03-29,05:13:59.000,88,11123461,-795,0,1680066838,12938.154711219999,196.89834302999952,54460.014636 2023-03-29,05:14:00.000,88,11123492,-795,0,1680066839,12938.201865389994,196.8842447700008,54460.077520080005 2023-03-29,05:14:01.000,88,11123518,-795,0,1680066840,12938.161447529994,196.91949042000488,54460.0845072 2023-03-29,05:14:02.000,88,11123494,-795,0,1680066841,12938.107557049989,196.86309738000273,54459.93777768 2023-03-29,05:14:03.000,88,11123520,-795,0,1680066842,12938.141238599994,196.89834302999952,54459.88188072001 2023-03-29,05:14:04.000,88,11123500,-795,0,1680066843,12938.154711219999,196.86309738000273,54460.06354584 2023-03-29,05:14:05.000,88,11123504,-795,0,1680066844,12938.154711219999,196.89834302999952,54459.99367464 2023-03-29,05:14:06.000,88,11123487,-795,0,1680066845,12938.154711219999,196.8842447700008,54460.028610240006 2023-03-29,05:14:07.000,88,11123483,-795,0,1680066846,12938.094084429998,196.89129390000016,54459.82598376 2023-03-29,05:14:08.000,88,11123497,-795,0,1680066847,12938.127765979989,196.86309738000273,54459.86790648 2023-03-29,05:14:09.000,88,11123483,-795,0,1680066848,12938.147974909989,196.90539215999888,54460.06354584 2023-03-29,05:14:10.000,88,11123531,-795,0,1680066849,12938.181656459994,196.85604825000337,54459.98668752 2023-03-29,05:14:11.000,88,11123482,-795,0,1680066850,12938.114293359999,196.89129390000016,54459.95175192001 2023-03-29,05:14:12.000,88,11123508,-795,0,1680066851,12938.161447529994,196.8701465100021,54460.014636 2023-03-29,05:14:13.000,88,11123513,-795,0,1680066852,12938.134502289999,196.8701465100021,54459.81899664 2023-03-29,05:14:14.000,88,11123460,-795,0,1680066853,12938.107557049989,196.87719564000145,54459.96572616 2023-03-29,05:14:15.000,88,11123519,-795,0,1680066854,12938.127765979989,196.87719564000145,54459.92380344 2023-03-29,05:14:16.000,88,11123493,-795,0,1680066855,12938.107557049989,196.8842447700008,54459.96572616 2023-03-29,05:14:17.000,88,11123485,-795,0,1680066856,12938.127765979989,196.89834302999952,54459.96572616 2023-03-29,05:14:18.000,88,11123516,-795,0,1680066857,12937.999776089993,196.85604825000337,54459.84694512 2023-03-29,05:14:19.000,88,11123531,-795,0,1680066858,12938.094084429998,196.89129390000016,54459.91681632 2023-03-29,05:14:20.000,88,11123489,-795,0,1680066859,12938.181656459994,196.8701465100021,54460.04957160001 2023-03-29,05:14:21.000,88,11123514,-795,0,1680066860,12938.174920149999,196.85604825000337,54460.04258448 2023-03-29,05:14:22.000,88,11123522,-795,0,1680066861,12938.127765979989,196.848999120004,54459.96572616 2023-03-29,05:14:23.000,88,11123521,-795,0,1680066862,12938.134502289999,196.8842447700008,54460.02162312001 2023-03-29,05:14:24.000,88,11123504,-795,0,1680066863,12938.134502289999,196.85604825000337,54460.09149432 2023-03-29,05:14:25.000,88,11123607,-795,0,1680066864,12938.046930259989,196.90539215999888,54460.02162312001 2023-03-29,05:14:26.000,88,11123495,-795,0,1680066865,12938.046930259989,196.87719564000145,54459.93079056001 2023-03-29,05:14:27.000,88,11123537,-795,0,1680066866,12938.094084429998,196.89834302999952,54460.077520080005 2023-03-29,05:14:28.000,88,11123545,-795,0,1680066867,12938.181656459994,196.89129390000016,54460.14040416001 2023-03-29,05:14:29.000,88,11123494,-795,0,1680066868,12938.168183839989,196.89834302999952,54460.18232688 2023-03-29,05:14:30.000,88,11123484,-795,0,1680066869,12938.174920149999,196.87719564000145,54460.10546856 2023-03-29,05:14:31.000,88,11123513,-795,0,1680066870,12938.040193949993,196.89129390000016,54459.98668752 2023-03-29,05:14:32.000,88,11123553,-795,0,1680066871,12938.107557049989,196.89834302999952,54460.04957160001 2023-03-29,05:14:33.000,88,11123514,-795,0,1680066872,12938.080611809994,196.9335886800036,54460.007648880004 2023-03-29,05:14:34.000,88,11123502,-795,0,1680066873,12938.094084429998,196.91949042000488,54460.18232688 2023-03-29,05:14:35.000,88,11123515,-795,0,1680066874,12938.134502289999,196.89834302999952,54460.21027536 2023-03-29,05:14:36.000,88,11123496,-795,0,1680066875,12938.100820739994,196.91949042000488,54460.18232688 2023-03-29,05:14:37.000,88,11123508,-795,0,1680066876,12938.060402879993,196.91244128999824,54460.04957160001 2023-03-29,05:14:38.000,88,11123450,-795,0,1680066877,12938.094084429998,196.89834302999952,54460.11944280001 2023-03-29,05:14:39.000,88,11123564,-795,0,1680066878,12938.080611809994,196.89834302999952,54460.09149432 2023-03-29,05:14:40.000,88,11123535,-795,0,1680066879,12938.073875499998,196.89834302999952,54460.16136552 2023-03-29,05:14:41.000,88,11123541,-795,0,1680066880,12938.073875499998,196.89129390000016,54460.11944280001 2023-03-29,05:14:42.000,88,11123500,-795,0,1680066881,12938.026721329989,196.89834302999952,54460.028610240006 2023-03-29,05:14:43.000,88,11123530,-795,0,1680066882,12938.067139189989,196.89834302999952,54460.14040416001 2023-03-29,05:14:44.000,88,11123514,-795,0,1680066883,12938.114293359999,196.89129390000016,54460.294120800005 2023-03-29,05:14:45.000,88,11123521,-795,0,1680066884,12938.067139189989,196.91244128999824,54460.28713368001 2023-03-29,05:14:46.000,88,11123519,-795,0,1680066885,12938.080611809994,196.91949042000488,54460.196301120006 2023-03-29,05:14:47.000,88,11123516,-795,0,1680066886,12937.939149299993,196.9476869400023,54460.007648880004 2023-03-29,05:14:48.000,88,11123493,-795,0,1680066887,12938.019985019993,196.91949042000488,54460.05655872 2023-03-29,05:14:49.000,88,11123515,-795,0,1680066888,12938.013248709998,196.94063781000295,54460.14739128001 2023-03-29,05:14:50.000,88,11123510,-795,0,1680066889,12938.040193949993,196.96178520000103,54460.18931400001 2023-03-29,05:14:51.000,88,11123474,-795,0,1680066890,12937.966094539988,196.9335886800036,54460.10546856 2023-03-29,05:14:52.000,88,11123524,-795,0,1680066891,12937.966094539988,196.91244128999824,54460.0845072 2023-03-29,05:14:53.000,88,11123531,-795,0,1680066892,12938.033457639998,196.9476869400023,54460.21027536 2023-03-29,05:14:54.000,88,11123451,-795,0,1680066893,12938.033457639998,196.94063781000295,54460.18232688 2023-03-29,05:14:55.000,88,11123481,-795,0,1680066894,12938.006512399988,196.95473607000167,54460.18931400001 2023-03-29,05:14:56.000,88,11123507,-795,0,1680066895,12937.972830849998,196.9335886800036,54460.007648880004 2023-03-29,05:14:57.000,88,11123497,-795,0,1680066896,12937.959358229993,196.97588345999975,54460.04957160001 2023-03-29,05:14:58.000,88,11123501,-795,0,1680066897,12937.952621919998,196.9688343300004,54460.07053296001 2023-03-29,05:14:59.000,88,11123505,-795,0,1680066898,12937.966094539988,196.96178520000103,54460.175339760004 2023-03-29,05:15:00.000,88,11123542,-795,0,1680066899,12938.006512399988,196.95473607000167,54460.06354584 2023-03-29,05:15:01.000,88,11123542,-795,0,1680066900,12938.040193949993,196.97588345999975,54460.21726248001 2023-03-29,05:15:02.000,88,11123484,-795,0,1680066901,12937.986303469988,196.98998171999847,54460.03559736 2023-03-29,05:15:03.000,88,11123446,-795,0,1680066902,12937.979567159993,196.96178520000103,54460.00066176001 2023-03-29,05:15:04.000,88,11123510,-795,0,1680066903,12938.006512399988,196.97588345999975,54460.0845072 2023-03-29,05:15:05.000,88,11123525,-795,0,1680066904,12937.979567159993,197.00407998000446,54460.11944280001 2023-03-29,05:15:06.000,88,11123453,-795,0,1680066905,12937.885258820002,196.97588345999975,54460.02162312001 2023-03-29,05:15:07.000,88,11123546,-795,0,1680066906,12937.925676680003,196.9829325899991,54460.0845072 2023-03-29,05:15:08.000,88,11123537,-795,0,1680066907,12938.026721329989,196.98998171999847,54460.21027536 2023-03-29,05:15:09.000,88,11123559,-795,0,1680066908,12937.986303469988,196.9688343300004,54460.16835264001 2023-03-29,05:15:10.000,88,11123440,-795,0,1680066909,12937.993039779998,196.97588345999975,54460.18232688 2023-03-29,05:15:11.000,88,11123479,-795,0,1680066910,12937.959358229993,196.9829325899991,54460.10546856 2023-03-29,05:15:12.000,88,11123541,-795,0,1680066911,12937.912204059998,197.01112911000382,54460.007648880004 2023-03-29,05:15:13.000,88,11123576,-795,0,1680066912,12937.959358229993,196.98998171999847,54460.077520080005 2023-03-29,05:15:14.000,88,11123536,-795,0,1680066913,12937.952621919998,197.02522737000254,54460.04258448 2023-03-29,05:15:15.000,88,11123556,-795,0,1680066914,12938.013248709998,196.98998171999847,54460.21726248001 2023-03-29,05:15:16.000,88,11123503,-795,0,1680066915,12937.993039779998,197.01112911000382,54460.21726248001 2023-03-29,05:15:17.000,88,11123540,-795,0,1680066916,12937.979567159993,196.97588345999975,54460.21027536 2023-03-29,05:15:18.000,88,11123441,-795,0,1680066917,12937.972830849998,197.0322765000019,54459.96572616 2023-03-29,05:15:19.000,88,11123516,-795,0,1680066918,12937.986303469988,197.05342388999998,54460.0845072 2023-03-29,05:15:20.000,88,11123534,-795,0,1680066919,12937.986303469988,197.0322765000019,54460.0845072 2023-03-29,05:15:21.000,88,11123523,-795,0,1680066920,12937.999776089993,197.02522737000254,54460.20328824 2023-03-29,05:15:22.000,88,11123543,-795,0,1680066921,12937.925676680003,197.02522737000254,54460.04957160001 2023-03-29,05:15:23.000,88,11123534,-795,0,1680066922,12937.898731439993,197.0322765000019,54460.11944280001 2023-03-29,05:15:24.000,88,11123494,-795,0,1680066923,12937.993039779998,197.05342388999998,54460.2591852 2023-03-29,05:15:25.000,88,11123508,-795,0,1680066924,12937.972830849998,197.02522737000254,54460.196301120006 2023-03-29,05:15:26.000,88,11123522,-795,0,1680066925,12937.871786199998,197.03932563000126,54460.05655872 2023-03-29,05:15:27.000,88,11123503,-795,0,1680066926,12937.912204059998,197.04637476000062,54459.96572616 2023-03-29,05:15:28.000,88,11123498,-795,0,1680066927,12937.939149299993,197.07457127999805,54460.05655872 2023-03-29,05:15:29.000,88,11123554,-795,0,1680066928,12938.006512399988,197.06047301999934,54460.16835264001 2023-03-29,05:15:30.000,88,11123546,-795,0,1680066929,12938.006512399988,197.08866954000405,54460.18931400001 2023-03-29,05:15:31.000,88,11123550,-795,0,1680066930,12937.986303469988,197.10276780000277,54460.175339760004 2023-03-29,05:15:32.000,88,11123545,-795,0,1680066931,12937.959358229993,197.0675221499987,54460.10546856 2023-03-29,05:15:33.000,88,11123498,-795,0,1680066932,12937.979567159993,197.0816204100047,54460.14739128001 2023-03-29,05:15:34.000,88,11123462,-795,0,1680066933,12937.999776089993,197.08866954000405,54460.18931400001 2023-03-29,05:15:35.000,88,11123519,-795,0,1680066934,12937.986303469988,197.10276780000277,54460.16835264001 2023-03-29,05:15:36.000,88,11123537,-795,0,1680066935,12937.966094539988,197.13801344999956,54460.25219808 2023-03-29,05:15:37.000,88,11123530,-795,0,1680066936,12937.918940369993,197.10276780000277,54459.97970040001 2023-03-29,05:15:38.000,88,11123519,-795,0,1680066937,12937.952621919998,197.08866954000405,54460.03559736 2023-03-29,05:15:39.000,88,11123520,-795,0,1680066938,12938.013248709998,197.0957186700034,54460.23123672 2023-03-29,05:15:40.000,88,11123522,-795,0,1680066939,12938.040193949993,197.16620997000427,54460.33604352001 2023-03-29,05:15:41.000,88,11123507,-795,0,1680066940,12938.046930259989,197.16620997000427,54460.28713368001 2023-03-29,05:15:42.000,88,11123499,-795,0,1680066941,12937.945885609988,197.1309643200002,54460.18232688 2023-03-29,05:15:43.000,88,11123516,-795,0,1680066942,12937.966094539988,197.16620997000427,54460.13341704 2023-03-29,05:15:44.000,88,11123534,-795,0,1680066943,12937.952621919998,197.15916083999764,54460.28713368001 2023-03-29,05:15:45.000,88,11123475,-795,0,1680066944,12938.006512399988,197.15916083999764,54460.25219808 2023-03-29,05:15:46.000,88,11123513,-795,0,1680066945,12937.891995129998,197.15211170999828,54460.13341704 2023-03-29,05:15:47.000,88,11123542,-795,0,1680066946,12937.932412989998,197.18735736000235,54460.11245568 2023-03-29,05:15:48.000,88,11123548,-795,0,1680066947,12937.966094539988,197.1309643200002,54460.14739128001 2023-03-29,05:15:49.000,88,11123525,-795,0,1680066948,12938.019985019993,197.18735736000235,54460.3290564 2023-03-29,05:15:50.000,88,11123545,-795,0,1680066949,12937.972830849998,197.20145562000107,54460.21027536 2023-03-29,05:15:51.000,88,11123548,-795,0,1680066950,12938.006512399988,197.20145562000107,54460.245210960005 2023-03-29,05:15:52.000,88,11123535,-795,0,1680066951,12937.878522509993,197.20145562000107,54460.0845072 2023-03-29,05:15:53.000,88,11123530,-795,0,1680066952,12937.932412989998,197.1944064900017,54460.06354584 2023-03-29,05:15:54.000,88,11123522,-795,0,1680066953,12937.945885609988,197.22260300999915,54460.1543784 2023-03-29,05:15:55.000,88,11123457,-795,0,1680066954,12937.959358229993,197.20850475000043,54460.20328824 2023-03-29,05:15:56.000,88,11123503,-795,0,1680066955,12937.885258820002,197.1944064900017,54460.2242496 2023-03-29,05:15:57.000,88,11123513,-795,0,1680066956,12937.925676680003,197.20850475000043,54460.077520080005 2023-03-29,05:15:58.000,88,11123436,-795,0,1680066957,12937.945885609988,197.20850475000043,54460.13341704 2023-03-29,05:15:59.000,88,11123537,-795,0,1680066958,12937.925676680003,197.2437504000045,54460.13341704 2023-03-29,05:16:00.000,88,11123468,-795,0,1680066959,12937.939149299993,197.23670126999787,54460.196301120006 2023-03-29,05:16:01.000,88,11123512,-795,0,1680066960,12937.891995129998,197.28604518000066,54460.09848144001 2023-03-29,05:16:02.000,88,11123517,-795,0,1680066961,12937.885258820002,197.25784866000322,54460.14739128001 2023-03-29,05:16:03.000,88,11123557,-795,0,1680066962,12937.898731439993,197.25079953000386,54460.0845072 2023-03-29,05:16:04.000,88,11123520,-795,0,1680066963,12937.972830849998,197.27194692000194,54460.245210960005 2023-03-29,05:16:05.000,88,11123519,-795,0,1680066964,12937.972830849998,197.32129083000473,54460.2242496 2023-03-29,05:16:06.000,88,11123452,-795,0,1680066965,12937.972830849998,197.30719256999873,54460.16835264001 2023-03-29,05:16:07.000,88,11123534,-795,0,1680066966,12937.905467750003,197.29309431000001,54460.00066176001 2023-03-29,05:16:08.000,88,11123506,-795,0,1680066967,12937.891995129998,197.29309431000001,54459.97970040001 2023-03-29,05:16:09.000,88,11123505,-795,0,1680066968,12937.905467750003,197.33538909000345,54459.93777768 2023-03-29,05:16:10.000,88,11123508,-795,0,1680066969,12937.925676680003,197.29309431000001,54460.16835264001 2023-03-29,05:16:11.000,88,11123518,-795,0,1680066970,12937.912204059998,197.38473299999896,54460.11245568 2023-03-29,05:16:12.000,88,11123528,-795,0,1680066971,12937.993039779998,197.32129083000473,54460.20328824 2023-03-29,05:16:13.000,88,11123509,-795,0,1680066972,12938.013248709998,197.35653648000152,54460.294120800005 2023-03-29,05:16:14.000,88,11123453,-795,0,1680066973,12937.993039779998,197.3424382200028,54460.23822384001 2023-03-29,05:16:15.000,88,11123525,-795,0,1680066974,12938.006512399988,197.37063474000024,54460.21726248001 2023-03-29,05:16:16.000,88,11123528,-795,0,1680066975,12937.932412989998,197.33538909000345,54460.0845072 2023-03-29,05:16:17.000,88,11123499,-795,0,1680066976,12937.878522509993,197.35653648000152,54460.14739128001 2023-03-29,05:16:18.000,88,11123520,-795,0,1680066977,12937.979567159993,197.3424382200028,54460.294120800005 2023-03-29,05:16:19.000,88,11123518,-795,0,1680066978,12937.986303469988,197.35653648000152,54460.32206928 2023-03-29,05:16:20.000,88,11123534,-795,0,1680066979,12937.993039779998,197.38473299999896,54460.31508216001 2023-03-29,05:16:21.000,88,11123484,-795,0,1680066980,12937.999776089993,197.3776838699996,54460.343030640004 2023-03-29,05:16:22.000,88,11123472,-795,0,1680066981,12938.013248709998,197.39883125999768,54460.28713368001 2023-03-29,05:16:23.000,88,11123553,-795,0,1680066982,12937.972830849998,197.4058803900043,54460.13341704 2023-03-29,05:16:24.000,88,11123484,-795,0,1680066983,12938.006512399988,197.36358561000088,54460.11245568 2023-03-29,05:16:25.000,88,11123525,-795,0,1680066984,12938.026721329989,197.38473299999896,54460.23822384001 2023-03-29,05:16:26.000,88,11123517,-795,0,1680066985,12937.979567159993,197.39883125999768,54460.20328824 2023-03-29,05:16:27.000,88,11123524,-795,0,1680066986,12937.918940369993,197.41292952000367,54459.93777768 2023-03-29,05:16:28.000,88,11123491,-795,0,1680066987,12937.959358229993,197.39883125999768,54460.04258448 2023-03-29,05:16:29.000,88,11123487,-795,0,1680066988,12938.060402879993,197.43407691000175,54460.30110792 2023-03-29,05:16:30.000,88,11123530,-795,0,1680066989,12938.053666569998,197.41997865000303,54460.28014656 2023-03-29,05:16:31.000,88,11123514,-795,0,1680066990,12937.972830849998,197.41997865000303,54460.21027536 2023-03-29,05:16:32.000,88,11123571,-795,0,1680066991,12937.945885609988,197.41292952000367,54460.09149432 2023-03-29,05:16:33.000,88,11123541,-795,0,1680066992,12937.932412989998,197.4763716899979,54460.14739128001 2023-03-29,05:16:34.000,88,11123500,-795,0,1680066993,12937.993039779998,197.4763716899979,54460.2591852 2023-03-29,05:16:35.000,88,11123523,-795,0,1680066994,12937.959358229993,197.48342082000454,54460.30809504001 2023-03-29,05:16:36.000,88,11123526,-795,0,1680066995,12937.939149299993,197.48342082000454,54460.294120800005 2023-03-29,05:16:37.000,88,11123518,-795,0,1680066996,12937.993039779998,197.49751908000326,54460.2242496 2023-03-29,05:16:38.000,88,11123427,-795,0,1680066997,12938.013248709998,197.50456821000262,54460.245210960005 2023-03-29,05:16:39.000,88,11123532,-795,0,1680066998,12937.999776089993,197.5398138599994,54460.30809504001 2023-03-29,05:16:40.000,88,11123532,-795,0,1680066999,12938.026721329989,197.4763716899979,54460.28713368001 2023-03-29,05:16:41.000,88,11123528,-795,0,1680067000,12937.972830849998,197.50456821000262,54460.28014656 2023-03-29,05:16:42.000,88,11123558,-795,0,1680067001,12937.939149299993,197.4904699500039,54460.16136552 2023-03-29,05:16:43.000,88,11123558,-795,0,1680067002,12937.932412989998,197.5398138599994,54460.23123672 2023-03-29,05:16:44.000,88,11123501,-795,0,1680067003,12937.993039779998,197.54686298999877,54460.343030640004 2023-03-29,05:16:45.000,88,11123539,-795,0,1680067004,12938.053666569998,197.56096125000477,54460.363992000006 2023-03-29,05:16:46.000,88,11123492,-795,0,1680067005,12938.019985019993,197.5891577700022,54460.28713368001 2023-03-29,05:16:47.000,88,11123487,-795,0,1680067006,12937.932412989998,197.57505951000348,54460.10546856 2023-03-29,05:16:48.000,88,11123509,-795,0,1680067007,12937.912204059998,197.5891577700022,54460.18931400001 2023-03-29,05:16:49.000,88,11123550,-795,0,1680067008,12937.972830849998,197.56801038000413,54460.20328824 2023-03-29,05:16:50.000,88,11123504,-795,0,1680067009,12937.945885609988,197.61030516000028,54460.196301120006 2023-03-29,05:16:51.000,88,11123497,-795,0,1680067010,12937.993039779998,197.624403419999,54460.16835264001 2023-03-29,05:16:52.000,88,11123529,-795,0,1680067011,12937.925676680003,197.65964907000307,54460.11944280001 2023-03-29,05:16:53.000,88,11123504,-795,0,1680067012,12938.013248709998,197.60325603000092,54460.32206928 2023-03-29,05:16:54.000,88,11123542,-795,0,1680067013,12937.959358229993,197.6525999400037,54460.21726248001 2023-03-29,05:16:55.000,88,11123526,-795,0,1680067014,12937.932412989998,197.61735428999964,54460.11245568 2023-03-29,05:16:56.000,88,11123507,-795,0,1680067015,12937.986303469988,197.64555081000435,54460.28014656 2023-03-29,05:16:57.000,88,11123506,-795,0,1680067016,12937.939149299993,197.5891577700022,54460.175339760004 2023-03-29,05:16:58.000,88,11123512,-795,0,1680067017,12937.891995129998,197.63145254999836,54460.14739128001 2023-03-29,05:16:59.000,88,11123530,-795,0,1680067018,12938.019985019993,197.624403419999,54460.31508216001 2023-03-29,05:17:00.000,88,11123498,-795,0,1680067019,12938.019985019993,197.65964907000307,54460.37097912 2023-03-29,05:17:01.000,88,11123556,-795,0,1680067020,12938.040193949993,197.60325603000092,54460.31508216001 2023-03-29,05:17:02.000,88,11123464,-795,0,1680067021,12937.945885609988,197.66669820000243,54460.18931400001 2023-03-29,05:17:03.000,88,11123454,-795,0,1680067022,12937.972830849998,197.63850167999772,54460.23123672 2023-03-29,05:17:04.000,88,11123484,-795,0,1680067023,12937.979567159993,197.63145254999836,54460.21726248001 2023-03-29,05:17:05.000,88,11123526,-795,0,1680067024,12937.979567159993,197.64555081000435,54460.175339760004 2023-03-29,05:17:06.000,88,11123475,-795,0,1680067025,12937.945885609988,197.66669820000243,54460.23822384001 2023-03-29,05:17:07.000,88,11123538,-795,0,1680067026,12937.999776089993,197.64555081000435,54460.30110792 2023-03-29,05:17:08.000,88,11123492,-795,0,1680067027,12938.033457639998,197.624403419999,54460.40591472001 2023-03-29,05:17:09.000,88,11123516,-795,0,1680067028,12938.046930259989,197.63850167999772,54460.37796624 2023-03-29,05:17:10.000,88,11123476,-795,0,1680067029,12938.067139189989,197.66669820000243,54460.33604352001 2023-03-29,05:17:11.000,88,11123522,-795,0,1680067030,12938.040193949993,197.63850167999772,54460.28014656 2023-03-29,05:17:12.000,88,11123512,-795,0,1680067031,12938.033457639998,197.6737473300018,54460.27315944 2023-03-29,05:17:13.000,88,11123549,-795,0,1680067032,12938.053666569998,197.65964907000307,54460.27315944 2023-03-29,05:17:14.000,88,11123543,-795,0,1680067033,12938.013248709998,197.69489471999987,54460.2591852 2023-03-29,05:17:15.000,88,11123497,-795,0,1680067034,12938.141238599994,197.65964907000307,54460.3989276 2023-03-29,05:17:16.000,88,11123527,-795,0,1680067035,12938.107557049989,197.69489471999987,54460.44085032 2023-03-29,05:17:17.000,88,11123492,-795,0,1680067036,12938.121029669994,197.70899297999858,54460.52469576001 2023-03-29,05:17:18.000,88,11123518,-795,0,1680067037,12938.046930259989,197.66669820000243,54460.23822384001 2023-03-29,05:17:19.000,88,11123491,-795,0,1680067038,12938.080611809994,197.65964907000307,54460.3290564 2023-03-29,05:17:20.000,88,11123509,-795,0,1680067039,12938.100820739994,197.71604210999794,54460.40591472001 2023-03-29,05:17:21.000,88,11123523,-795,0,1680067040,12938.121029669994,197.71604210999794,54460.41988896 2023-03-29,05:17:22.000,88,11123561,-795,0,1680067041,12938.046930259989,197.70899297999858,54460.35700488001 2023-03-29,05:17:23.000,88,11123543,-795,0,1680067042,12938.080611809994,197.69489471999987,54460.33604352001 2023-03-29,05:17:24.000,88,11123506,-795,0,1680067043,12938.174920149999,197.72309124000458,54460.44783744 2023-03-29,05:17:25.000,88,11123563,-795,0,1680067044,12938.127765979989,197.75833689000137,54460.33604352001 2023-03-29,05:17:26.000,88,11123489,-795,0,1680067045,12938.161447529994,197.7371895000033,54460.44085032 2023-03-29,05:17:27.000,88,11123502,-795,0,1680067046,12938.094084429998,197.71604210999794,54460.25219808 2023-03-29,05:17:28.000,88,11123518,-795,0,1680067047,12938.040193949993,197.71604210999794,54460.028610240006 2023-03-29,05:17:29.000,88,11123515,-795,0,1680067048,12938.046930259989,197.7724351500001,54460.37097912 2023-03-29,05:17:30.000,88,11123536,-795,0,1680067049,12938.141238599994,197.7371895000033,54460.40591472001 2023-03-29,05:17:31.000,88,11123508,-795,0,1680067050,12938.073875499998,197.8006316700048,54460.35700488001 2023-03-29,05:17:32.000,88,11123471,-795,0,1680067051,12938.087348119989,197.79358253999817,54460.31508216001 2023-03-29,05:17:33.000,88,11123483,-795,0,1680067052,12938.141238599994,197.75833689000137,54460.37796624 2023-03-29,05:17:34.000,88,11123435,-795,0,1680067053,12938.127765979989,197.8006316700048,54460.412901840005 2023-03-29,05:17:35.000,88,11123519,-795,0,1680067054,12938.107557049989,197.82177906000288,54460.37796624 2023-03-29,05:17:36.000,88,11123534,-795,0,1680067055,12938.121029669994,197.82177906000288,54460.412901840005 2023-03-29,05:17:37.000,88,11123506,-795,0,1680067056,12938.174920149999,197.8358773200016,54460.3989276 2023-03-29,05:17:38.000,88,11123543,-795,0,1680067057,12938.080611809994,197.81472993000352,54460.30110792 2023-03-29,05:17:39.000,88,11123516,-795,0,1680067058,12938.107557049989,197.80768080000416,54460.35700488001 2023-03-29,05:17:40.000,88,11123501,-795,0,1680067059,12938.195129079999,197.85702470999968,54460.48976016 2023-03-29,05:17:41.000,88,11123534,-795,0,1680067060,12938.195129079999,197.84997558000032,54460.461811680005 2023-03-29,05:17:42.000,88,11123547,-795,0,1680067061,12938.154711219999,197.8358773200016,54460.41988896 2023-03-29,05:17:43.000,88,11123516,-795,0,1680067062,12938.134502289999,197.84292645000096,54460.294120800005 2023-03-29,05:17:44.000,88,11123486,-795,0,1680067063,12938.141238599994,197.86407383999904,54460.28713368001 2023-03-29,05:17:45.000,88,11123501,-795,0,1680067064,12938.161447529994,197.8852212300044,54460.35001776 2023-03-29,05:17:46.000,88,11123491,-795,0,1680067065,12938.174920149999,197.8711229699984,54460.38495336001 2023-03-29,05:17:47.000,88,11123532,-795,0,1680067066,12938.154711219999,197.87817209999776,54460.28713368001 2023-03-29,05:17:48.000,88,11123486,-795,0,1680067067,12938.154711219999,197.8711229699984,54460.28713368001 2023-03-29,05:17:49.000,88,11123542,-795,0,1680067068,12938.242283249994,197.87817209999776,54460.461811680005 2023-03-29,05:17:50.000,88,11123486,-795,0,1680067069,12938.222074319994,197.85702470999968,54460.412901840005 2023-03-29,05:17:51.000,88,11123535,-795,0,1680067070,12938.174920149999,197.8852212300044,54460.35700488001 2023-03-29,05:17:52.000,88,11123535,-795,0,1680067071,12938.114293359999,197.87817209999776,54460.31508216001 2023-03-29,05:17:53.000,88,11123543,-795,0,1680067072,12938.134502289999,197.8711229699984,54460.31508216001 2023-03-29,05:17:54.000,88,11123503,-795,0,1680067073,12938.18839276999,197.89227036000375,54460.41988896 2023-03-29,05:17:55.000,88,11123557,-795,0,1680067074,12938.174920149999,197.8993194900031,54460.43386320001 2023-03-29,05:17:56.000,88,11123521,-795,0,1680067075,12938.201865389994,197.9204668800012,54460.43386320001 2023-03-29,05:17:57.000,88,11123533,-795,0,1680067076,12938.161447529994,197.8852212300044,54460.28014656 2023-03-29,05:17:58.000,88,11123519,-795,0,1680067077,12938.242283249994,197.8852212300044,54460.45482456001 2023-03-29,05:17:59.000,88,11123469,-795,0,1680067078,12938.222074319994,197.8852212300044,54460.412901840005 2023-03-29,05:18:00.000,88,11123518,-795,0,1680067079,12938.18839276999,197.90636862000247,54460.45482456001 2023-03-29,05:18:01.000,88,11123527,-795,0,1680067080,12938.18839276999,197.94161426999926,54460.45482456001 2023-03-29,05:18:02.000,88,11123486,-795,0,1680067081,12938.107557049989,197.87817209999776,54460.35700488001 2023-03-29,05:18:03.000,88,11123501,-795,0,1680067082,12938.134502289999,197.90636862000247,54460.40591472001 2023-03-29,05:18:04.000,88,11123521,-795,0,1680067083,12938.18839276999,197.91341775000183,54460.55963136 2023-03-29,05:18:05.000,88,11123488,-795,0,1680067084,12938.201865389994,197.95571252999798,54460.50373440001 2023-03-29,05:18:06.000,88,11123524,-795,0,1680067085,12938.181656459994,197.92751601000055,54460.48277304001 2023-03-29,05:18:07.000,88,11123492,-795,0,1680067086,12938.121029669994,197.96276166000462,54460.3290564 2023-03-29,05:18:08.000,88,11123546,-795,0,1680067087,12938.154711219999,197.9345651399999,54460.343030640004 2023-03-29,05:18:09.000,88,11123546,-795,0,1680067088,12938.121029669994,197.96981079000398,54460.28014656 2023-03-29,05:18:10.000,88,11123500,-795,0,1680067089,12938.201865389994,197.94161426999926,54460.48277304001 2023-03-29,05:18:11.000,88,11123554,-795,0,1680067090,12938.174920149999,197.96981079000398,54460.44783744 2023-03-29,05:18:12.000,88,11123506,-795,0,1680067091,12938.181656459994,197.9345651399999,54460.41988896 2023-03-29,05:18:13.000,88,11123535,-795,0,1680067092,12938.24901955999,197.96276166000462,54460.51770864 2023-03-29,05:18:14.000,88,11123505,-795,0,1680067093,12938.25575587,197.94161426999926,54460.510721520004 2023-03-29,05:18:15.000,88,11123515,-795,0,1680067094,12938.18839276999,197.95571252999798,54460.461811680005 2023-03-29,05:18:16.000,88,11123514,-795,0,1680067095,12938.181656459994,197.91341775000183,54460.3290564 2023-03-29,05:18:17.000,88,11123539,-795,0,1680067096,12938.18839276999,197.9980073100014,54460.38495336001 2023-03-29,05:18:18.000,88,11123474,-795,0,1680067097,12938.215338009999,197.94866339999862,54460.475785919996 2023-03-29,05:18:19.000,88,11123472,-795,0,1680067098,12938.262492179994,197.9345651399999,54460.55264424001 2023-03-29,05:18:20.000,88,11123537,-795,0,1680067099,12938.282701109994,198.01210557000013,54460.54565712 2023-03-29,05:18:21.000,88,11123520,-795,0,1680067100,12938.222074319994,197.9839090500027,54460.3989276 2023-03-29,05:18:22.000,88,11123563,-795,0,1680067101,12938.242283249994,198.00505644000077,54460.531682880006 2023-03-29,05:18:23.000,88,11123512,-795,0,1680067102,12938.195129079999,198.07554774000164,54460.33604352001 2023-03-29,05:18:24.000,88,11123481,-795,0,1680067103,12938.215338009999,198.00505644000077,54460.3290564 2023-03-29,05:18:25.000,88,11123529,-795,0,1680067104,12938.222074319994,198.06144948000292,54460.43386320001 2023-03-29,05:18:26.000,88,11123507,-795,0,1680067105,12938.242283249994,198.0332529599982,54460.40591472001 2023-03-29,05:18:27.000,88,11123503,-795,0,1680067106,12938.222074319994,198.0473512200042,54460.3290564 2023-03-29,05:18:28.000,88,11123501,-795,0,1680067107,12938.26922848999,198.01210557000013,54460.3989276 2023-03-29,05:18:29.000,88,11123467,-795,0,1680067108,12938.262492179994,197.99095818000205,54460.18232688 2023-03-29,05:18:30.000,88,11123531,-795,0,1680067109,12938.22881062999,198.00505644000077,54460.23123672 2023-03-29,05:18:31.000,88,11123499,-795,0,1680067110,12938.29617373,198.0473512200042,54460.44783744 2023-03-29,05:18:32.000,88,11123506,-795,0,1680067111,12938.20860169999,198.0473512200042,54460.25219808 2023-03-29,05:18:33.000,88,11123549,-795,0,1680067112,12938.26922848999,198.02620382999885,54460.32206928 2023-03-29,05:18:34.000,88,11123538,-795,0,1680067113,12938.31638266,198.06849861000228,54460.42687608 2023-03-29,05:18:35.000,88,11123481,-795,0,1680067114,12938.30964634999,198.08964600000036,54460.49674728 2023-03-29,05:18:36.000,88,11123556,-795,0,1680067115,12938.35680052,198.09669512999972,54460.49674728 2023-03-29,05:18:37.000,88,11123490,-795,0,1680067116,12938.32985527999,198.11079338999843,54460.50373440001 2023-03-29,05:18:38.000,88,11123517,-795,0,1680067117,12938.343327899995,198.06144948000292,54460.31508216001 2023-03-29,05:18:39.000,88,11123464,-795,0,1680067118,12938.28943741999,198.082596870001,54460.2591852 2023-03-29,05:18:40.000,88,11123495,-795,0,1680067119,12938.31638266,198.04030209000484,54460.33604352001 2023-03-29,05:18:41.000,88,11123517,-795,0,1680067120,12938.29617373,198.082596870001,54460.3290564 2023-03-29,05:18:42.000,88,11123465,-795,0,1680067121,12938.262492179994,198.0473512200042,54460.20328824 2023-03-29,05:18:43.000,88,11123511,-795,0,1680067122,12938.282701109994,198.082596870001,54460.2591852 2023-03-29,05:18:44.000,88,11123530,-795,0,1680067123,12938.383745759995,198.082596870001,54460.43386320001 2023-03-29,05:18:45.000,88,11123506,-795,0,1680067124,12938.383745759995,198.09669512999972,54460.35700488001 2023-03-29,05:18:46.000,88,11123507,-795,0,1680067125,12938.39721838,198.10374425999908,54460.37796624 2023-03-29,05:18:47.000,88,11123519,-795,0,1680067126,12938.363536829995,198.1319407800038,54460.3290564 2023-03-29,05:18:48.000,88,11123507,-795,0,1680067127,12938.35680052,198.06849861000228,54460.196301120006 2023-03-29,05:18:49.000,88,11123525,-795,0,1680067128,12938.343327899995,198.08964600000036,54460.23822384001 2023-03-29,05:18:50.000,88,11123491,-795,0,1680067129,12938.39721838,198.10374425999908,54460.32206928 2023-03-29,05:18:51.000,88,11123508,-795,0,1680067130,12938.37700945,198.12489165000443,54460.38495336001 2023-03-29,05:18:52.000,88,11123541,-795,0,1680067131,12938.37700945,198.09669512999972,54460.28713368001 2023-03-29,05:18:53.000,88,11123515,-795,0,1680067132,12938.43763624,198.12489165000443,54460.4687988 2023-03-29,05:18:54.000,88,11123504,-795,0,1680067133,12938.43089992999,198.10374425999908,54460.28713368001 2023-03-29,05:18:55.000,88,11123502,-795,0,1680067134,12938.45110885999,198.11079338999843,54460.32206928 2023-03-29,05:18:56.000,88,11123511,-795,0,1680067135,12938.403954689995,198.1319407800038,54460.25219808 2023-03-29,05:18:57.000,88,11123490,-795,0,1680067136,12938.424163619995,198.12489165000443,54460.343030640004 2023-03-29,05:18:58.000,88,11123520,-795,0,1680067137,12938.39721838,198.1178425199978,54460.412901840005 2023-03-29,05:18:59.000,88,11123532,-795,0,1680067138,12938.43763624,198.13898991000315,54460.50373440001 2023-03-29,05:19:00.000,88,11123493,-795,0,1680067139,12938.45110885999,198.13898991000315,54460.4687988 2023-03-29,05:19:01.000,88,11123551,-795,0,1680067140,12938.45784517,198.13898991000315,54460.531682880006 2023-03-29,05:19:02.000,88,11123459,-795,0,1680067141,12938.37027313999,198.1319407800038,54460.33604352001 2023-03-29,05:19:03.000,88,11123434,-795,0,1680067142,12938.45110885999,198.12489165000443,54460.37097912 2023-03-29,05:19:04.000,88,11123533,-795,0,1680067143,12938.4780541,198.13898991000315,54460.45482456001 2023-03-29,05:19:05.000,88,11123547,-795,0,1680067144,12938.484790409995,198.1460390400025,54460.48976016 2023-03-29,05:19:06.000,88,11123510,-795,0,1680067145,12938.403954689995,198.16013730000122,54460.3290564 2023-03-29,05:19:07.000,88,11123543,-795,0,1680067146,12938.43089992999,198.19538294999802,54460.48976016 2023-03-29,05:19:08.000,88,11123525,-795,0,1680067147,12938.49152671999,198.16718643000058,54460.55264424001 2023-03-29,05:19:09.000,88,11123505,-795,0,1680067148,12938.464581479995,198.15308817000187,54460.57360560001 2023-03-29,05:19:10.000,88,11123478,-795,0,1680067149,12938.43763624,198.19538294999802,54460.48277304001 2023-03-29,05:19:11.000,88,11123533,-795,0,1680067150,12938.403954689995,198.15308817000187,54460.45482456001 2023-03-29,05:19:12.000,88,11123504,-795,0,1680067151,12938.39048206999,198.1460390400025,54460.33604352001 2023-03-29,05:19:13.000,88,11123492,-795,0,1680067152,12938.323118969995,198.1460390400025,54460.31508216001 2023-03-29,05:19:14.000,88,11123519,-795,0,1680067153,12938.37027313999,198.20948121000401,54460.35700488001 2023-03-29,05:19:15.000,88,11123541,-795,0,1680067154,12938.45784517,198.17423555999994,54460.54565712 2023-03-29,05:19:16.000,88,11123515,-795,0,1680067155,12938.47131778999,198.19538294999802,54460.49674728 2023-03-29,05:19:17.000,88,11123541,-795,0,1680067156,12938.464581479995,198.20243208000466,54460.57360560001 2023-03-29,05:19:18.000,88,11123436,-795,0,1680067157,12938.43089992999,198.1812846899993,54460.31508216001 2023-03-29,05:19:19.000,88,11123480,-795,0,1680067158,12938.424163619995,198.20243208000466,54460.37097912 2023-03-29,05:19:20.000,88,11123528,-795,0,1680067159,12938.444372549995,198.21653034000337,54460.48277304001 2023-03-29,05:19:21.000,88,11123545,-795,0,1680067160,12938.49152671999,198.21653034000337,54460.531682880006 2023-03-29,05:19:22.000,88,11123527,-795,0,1680067161,12938.45110885999,198.19538294999802,54460.40591472001 2023-03-29,05:19:23.000,88,11123496,-795,0,1680067162,12938.43089992999,198.17423555999994,54460.43386320001 2023-03-29,05:19:24.000,88,11123485,-795,0,1680067163,12938.51847196,198.19538294999802,54460.61552832 2023-03-29,05:19:25.000,88,11123555,-795,0,1680067164,12938.49152671999,198.19538294999802,54460.59456696 2023-03-29,05:19:26.000,88,11123500,-795,0,1680067165,12938.51173564999,198.23767773000145,54460.60155408001 2023-03-29,05:19:27.000,88,11123525,-795,0,1680067166,12938.41069099999,198.20243208000466,54460.44085032 2023-03-29,05:19:28.000,88,11123482,-795,0,1680067167,12938.41742731,198.22357947000273,54460.48277304001 2023-03-29,05:19:29.000,88,11123502,-795,0,1680067168,12938.484790409995,198.22357947000273,54460.55963136 2023-03-29,05:19:30.000,88,11123525,-795,0,1680067169,12938.37027313999,198.27292337999825,54460.53867 2023-03-29,05:19:31.000,88,11123490,-795,0,1680067170,12938.37027313999,198.25882511999953,54460.35700488001 2023-03-29,05:19:32.000,88,11123525,-795,0,1680067171,12938.424163619995,198.2658742499989,54460.52469576001 2023-03-29,05:19:33.000,88,11123559,-795,0,1680067172,12938.43089992999,198.3293164200004,54460.62251544001 2023-03-29,05:19:34.000,88,11123489,-795,0,1680067173,12938.41742731,198.27292337999825,54460.57360560001 2023-03-29,05:19:35.000,88,11123493,-795,0,1680067174,12938.41742731,198.2940707700036,54460.461811680005 2023-03-29,05:19:36.000,88,11123483,-795,0,1680067175,12938.35680052,198.30816903000232,54460.37097912 2023-03-29,05:19:37.000,88,11123497,-795,0,1680067176,12938.33659159,198.32226729000104,54460.41988896 2023-03-29,05:19:38.000,88,11123503,-795,0,1680067177,12938.37027313999,198.32226729000104,54460.49674728 2023-03-29,05:19:39.000,88,11123539,-795,0,1680067178,12938.39721838,198.2940707700036,54460.55963136 2023-03-29,05:19:40.000,88,11123509,-795,0,1680067179,12938.41742731,198.32226729000104,54460.55264424001 2023-03-29,05:19:41.000,88,11123518,-795,0,1680067180,12938.43089992999,198.30816903000232,54460.60155408001 2023-03-29,05:19:42.000,88,11123492,-795,0,1680067181,12938.363536829995,198.33636554999975,54460.53867 2023-03-29,05:19:43.000,88,11123524,-795,0,1680067182,12938.323118969995,198.32226729000104,54460.44085032 2023-03-29,05:19:44.000,88,11123475,-795,0,1680067183,12938.35680052,198.31521816000168,54460.38495336001 2023-03-29,05:19:45.000,88,11123515,-795,0,1680067184,12938.383745759995,198.35751293999783,54460.50373440001 2023-03-29,05:19:46.000,88,11123513,-795,0,1680067185,12938.41069099999,198.38570946000254,54460.580592720005 2023-03-29,05:19:47.000,88,11123488,-795,0,1680067186,12938.35006420999,198.38570946000254,54460.44783744 2023-03-29,05:19:48.000,88,11123475,-795,0,1680067187,12938.323118969995,198.3927585900019,54460.41988896 2023-03-29,05:19:49.000,88,11123503,-795,0,1680067188,12938.37700945,198.39980772000126,54460.57360560001 2023-03-29,05:19:50.000,88,11123462,-715,0,1680067189,12938.403954689995,198.36456207000447,54460.48976016 2023-03-29,05:19:51.000,88,11123475,-795,0,1680067190,12938.363536829995,198.39980772000126,54460.44085032 2023-03-29,05:19:52.000,88,11123547,-795,0,1680067191,12938.363536829995,198.37866033000319,54460.33604352001 2023-03-29,05:19:53.000,88,11123502,-795,0,1680067192,12938.35680052,198.38570946000254,54460.41988896 2023-03-29,05:19:54.000,88,11123519,-795,0,1680067193,12938.444372549995,198.40685685000062,54460.56661848 2023-03-29,05:19:55.000,88,11123536,-795,0,1680067194,12938.444372549995,198.3927585900019,54460.629502560005 2023-03-29,05:19:56.000,88,11123499,-795,0,1680067195,12938.41742731,198.4280042399987,54460.55963136 2023-03-29,05:19:57.000,88,11123507,-795,0,1680067196,12938.39721838,198.4562007600034,54460.52469576001 2023-03-29,05:19:58.000,88,11123447,-795,0,1680067197,12938.403954689995,198.4421025000047,54460.6085412 2023-03-29,05:19:59.000,88,11123467,-795,0,1680067198,12938.35006420999,198.39980772000126,54460.33604352001 2023-03-29,05:20:00.000,88,11123566,-795,0,1680067199,12938.41069099999,198.47029902000213,54460.55963136 2023-03-29,05:20:01.000,88,11123521,-795,0,1680067200,12938.424163619995,198.4562007600034,54460.53867 2023-03-29,05:20:02.000,88,11123557,-795,0,1680067201,12938.35680052,198.47029902000213,54460.44085032 2023-03-29,05:20:03.000,88,11123522,-795,0,1680067202,12938.383745759995,198.4562007600034,54460.475785919996 2023-03-29,05:20:04.000,88,11123517,-795,0,1680067203,12938.43089992999,198.4773481500015,54460.629502560005 2023-03-29,05:20:05.000,88,11123505,-795,0,1680067204,12938.43763624,198.52669206000428,54460.54565712 2023-03-29,05:20:06.000,88,11123512,-795,0,1680067205,12938.37700945,198.51964292999764,54460.44085032 2023-03-29,05:20:07.000,88,11123538,-795,0,1680067206,12938.363536829995,198.540790320003,54460.41988896 2023-03-29,05:20:08.000,88,11123542,-795,0,1680067207,12938.383745759995,198.58308509999915,54460.3989276 2023-03-29,05:20:09.000,88,11123473,-795,0,1680067208,12938.343327899995,198.540790320003,54460.41988896 2023-03-29,05:20:10.000,88,11123545,-795,0,1680067209,12938.403954689995,198.6042324900045,54460.52469576001 2023-03-29,05:20:11.000,88,11123527,-795,0,1680067210,12938.282701109994,198.6042324900045,54460.43386320001 2023-03-29,05:20:12.000,88,11123473,-795,0,1680067211,12938.39048206999,198.54783945000236,54460.53867 2023-03-29,05:20:13.000,88,11123482,-795,0,1680067212,12938.39721838,198.62537988000258,54460.61552832 2023-03-29,05:20:14.000,88,11123510,-795,0,1680067213,12938.39048206999,198.63242901000194,54460.57360560001 2023-03-29,05:20:15.000,88,11123516,-795,0,1680067214,12938.383745759995,198.63242901000194,54460.531682880006 2023-03-29,05:20:16.000,88,11123524,-795,0,1680067215,12938.33659159,198.6394781400013,54460.4687988 2023-03-29,05:20:17.000,88,11123517,-795,0,1680067216,12938.343327899995,198.62537988000258,54460.45482456001 2023-03-29,05:20:18.000,88,11123509,-795,0,1680067217,12938.32985527999,198.66062552999938,54460.3989276 2023-03-29,05:20:19.000,88,11123537,-795,0,1680067218,12938.43089992999,198.6888220500041,54460.56661848 2023-03-29,05:20:20.000,88,11123542,-795,0,1680067219,12938.43089992999,198.69587118000345,54460.580592720005 2023-03-29,05:20:21.000,88,11123492,-795,0,1680067220,12938.444372549995,198.71701857000153,54460.62251544001 2023-03-29,05:20:22.000,88,11123502,-795,0,1680067221,12938.37027313999,198.68177292000473,54460.42687608 2023-03-29,05:20:23.000,88,11123531,-795,0,1680067222,12938.32985527999,198.70996944000217,54460.50373440001 2023-03-29,05:20:24.000,88,11123557,-795,0,1680067223,12938.383745759995,198.7029203100028,54460.48976016 2023-03-29,05:20:25.000,88,11123526,-795,0,1680067224,12938.383745759995,198.69587118000345,54460.52469576001 2023-03-29,05:20:26.000,88,11123477,-795,0,1680067225,12938.403954689995,198.7240677000009,54460.6085412 2023-03-29,05:20:27.000,88,11123535,-795,0,1680067226,12938.37700945,198.76636248000432,54460.55963136 2023-03-29,05:20:28.000,88,11123536,-795,0,1680067227,12938.37027313999,198.75931334999768,54460.531682880006 2023-03-29,05:20:29.000,88,11123527,-795,0,1680067228,12938.47131778999,198.75226421999832,54460.74129648001 2023-03-29,05:20:30.000,88,11123531,-795,0,1680067229,12938.424163619995,198.75931334999768,54460.66443816 2023-03-29,05:20:31.000,88,11123502,-795,0,1680067230,12938.39048206999,198.76636248000432,54460.49674728 2023-03-29,05:20:32.000,88,11123532,-795,0,1680067231,12938.302910039994,198.80865726000047,54460.27315944 2023-03-29,05:20:33.000,88,11123494,-795,0,1680067232,12938.37700945,198.76636248000432,54460.43386320001 2023-03-29,05:20:34.000,88,11123511,-795,0,1680067233,12938.424163619995,198.80865726000047,54460.57360560001 2023-03-29,05:20:35.000,88,11123526,-795,0,1680067234,12938.444372549995,198.8016081300011,54460.62251544001 2023-03-29,05:20:36.000,88,11123540,-795,0,1680067235,12938.45110885999,198.8016081300011,54460.65745104 2023-03-29,05:20:37.000,88,11123549,-795,0,1680067236,12938.43089992999,198.80865726000047,54460.50373440001 2023-03-29,05:20:38.000,88,11123442,-795,0,1680067237,12938.41069099999,198.8509520400039,54460.63648968 2023-03-29,05:20:39.000,88,11123526,-795,0,1680067238,12938.41069099999,198.87209943000198,54460.62251544001 2023-03-29,05:20:40.000,88,11123531,-795,0,1680067239,12938.41069099999,198.87914856000134,54460.65046392001 2023-03-29,05:20:41.000,88,11123519,-795,0,1680067240,12938.49152671999,198.84390291000454,54460.68539952 2023-03-29,05:20:42.000,88,11123542,-795,0,1680067241,12938.39048206999,198.90734507999878,54460.56661848 2023-03-29,05:20:43.000,88,11123501,-795,0,1680067242,12938.41742731,198.90734507999878,54460.580592720005 2023-03-29,05:20:44.000,88,11123513,-795,0,1680067243,12938.49152671999,198.91439420999814,54460.643476799996 2023-03-29,05:20:45.000,88,11123496,-795,0,1680067244,12938.484790409995,198.91439420999814,54460.68539952 2023-03-29,05:20:46.000,88,11123458,-795,0,1680067245,12938.4780541,198.9496398600022,54460.63648968 2023-03-29,05:20:47.000,88,11123564,-795,0,1680067246,12938.41742731,198.92144334000477,54460.52469576001 2023-03-29,05:20:48.000,88,11123482,-795,0,1680067247,12938.45110885999,198.984885509999,54460.52469576001 2023-03-29,05:20:49.000,88,11123483,-795,0,1680067248,12938.464581479995,198.95668899000157,54460.643476799996 2023-03-29,05:20:50.000,88,11123504,-795,0,1680067249,12938.51847196,198.99898376999772,54460.62251544001 2023-03-29,05:20:51.000,88,11123527,-795,0,1680067250,12938.45784517,198.97078725000028,54460.55264424001 2023-03-29,05:20:52.000,88,11123523,-795,0,1680067251,12938.45784517,198.97783637999964,54460.4687988 2023-03-29,05:20:53.000,88,11123535,-795,0,1680067252,12938.51847196,198.97783637999964,54460.65046392001 2023-03-29,05:20:54.000,88,11123516,-795,0,1680067253,12938.504999339995,199.00603290000436,54460.6085412 2023-03-29,05:20:55.000,88,11123536,-795,0,1680067254,12938.53194457999,199.0342294200018,54460.6085412 2023-03-29,05:20:56.000,88,11123550,-795,0,1680067255,12938.525208269995,199.01308203000372,54460.63648968 2023-03-29,05:20:57.000,88,11123522,-795,0,1680067256,12938.43089992999,199.01308203000372,54460.48976016 2023-03-29,05:20:58.000,88,11123501,-795,0,1680067257,12938.47131778999,199.0483276800005,54460.531682880006 2023-03-29,05:20:59.000,88,11123526,-795,0,1680067258,12938.565626129996,199.02013116000307,54460.63648968 2023-03-29,05:21:00.000,88,11123507,-795,0,1680067259,12938.59930768,199.04127855000115,54460.60155408001 2023-03-29,05:21:01.000,88,11123508,-795,0,1680067260,12938.57236243999,199.02718029000243,54460.63648968 2023-03-29,05:21:02.000,88,11123473,-795,0,1680067261,12938.47131778999,199.0342294200018,54460.42687608 2023-03-29,05:21:03.000,88,11123484,-795,0,1680067262,12938.49152671999,199.0342294200018,54460.44783744 2023-03-29,05:21:04.000,88,11123513,-795,0,1680067263,12938.51847196,199.09062246000394,54460.55963136 2023-03-29,05:21:05.000,88,11123514,-795,0,1680067264,12938.53194457999,199.0694750699986,54460.59456696 2023-03-29,05:21:06.000,88,11123527,-795,0,1680067265,12938.464581479995,199.08357333000458,54460.42687608 2023-03-29,05:21:07.000,88,11123533,-795,0,1680067266,12938.51847196,199.0342294200018,54460.4687988 2023-03-29,05:21:08.000,88,11123535,-795,0,1680067267,12938.545417199995,199.06242593999923,54460.6085412 2023-03-29,05:21:09.000,88,11123531,-795,0,1680067268,12938.55215350999,199.05537680999987,54460.6085412 2023-03-29,05:21:10.000,88,11123532,-795,0,1680067269,12938.53868089,199.08357333000458,54460.629502560005 2023-03-29,05:21:11.000,88,11123492,-675,0,1680067270,12938.51173564999,199.0483276800005,54460.461811680005 2023-03-29,05:21:12.000,88,11123539,-795,0,1680067271,12938.504999339995,199.09062246000394,54460.475785919996 2023-03-29,05:21:13.000,88,11123517,-795,0,1680067272,12938.53194457999,199.05537680999987,54460.43386320001 2023-03-29,05:21:14.000,88,11123509,-795,0,1680067273,12938.504999339995,199.13996636999946,54460.57360560001 2023-03-29,05:21:15.000,88,11123539,-795,0,1680067274,12938.53868089,199.09062246000394,54460.643476799996 2023-03-29,05:21:16.000,88,11123527,-795,0,1680067275,12938.53194457999,199.0976715900033,54460.629502560005 2023-03-29,05:21:17.000,88,11123523,-795,0,1680067276,12938.49826303,199.08357333000458,54460.45482456001 2023-03-29,05:21:18.000,88,11123480,-795,0,1680067277,12938.4780541,199.11881898000138,54460.4687988 2023-03-29,05:21:19.000,88,11123516,-795,0,1680067278,12938.51847196,199.08357333000458,54460.56661848 2023-03-29,05:21:20.000,88,11123521,-795,0,1680067279,12938.51847196,199.11881898000138,54460.56661848 2023-03-29,05:21:21.000,88,11123517,-795,0,1680067280,12938.55215350999,199.1329172400001,54460.62251544001 2023-03-29,05:21:22.000,88,11123561,-795,0,1680067281,12938.4780541,199.11881898000138,54460.49674728 2023-03-29,05:21:23.000,88,11123558,-795,0,1680067282,12938.585835059996,199.13996636999946,54460.54565712 2023-03-29,05:21:24.000,88,11123498,-795,0,1680067283,12938.59930768,199.17521202000353,54460.72033512001 2023-03-29,05:21:25.000,88,11123516,-795,0,1680067284,12938.59257136999,199.1611137600048,54460.580592720005 2023-03-29,05:21:26.000,88,11123503,-795,0,1680067285,12938.55888982,199.1822611500029,54460.510721520004 2023-03-29,05:21:27.000,88,11123485,-795,0,1680067286,12938.57909875,199.11881898000138,54460.33604352001 2023-03-29,05:21:28.000,88,11123494,-795,0,1680067287,12938.585835059996,199.17521202000353,54460.363992000006 2023-03-29,05:21:29.000,88,11123509,-795,0,1680067288,12938.606043989996,199.1963594100016,54460.49674728 2023-03-29,05:21:30.000,88,11123557,-795,0,1680067289,12938.57236243999,199.21045767000032,54460.45482456001 2023-03-29,05:21:31.000,88,11123521,-795,0,1680067290,12938.585835059996,199.21045767000032,54460.461811680005 2023-03-29,05:21:32.000,88,11123499,-795,0,1680067291,12938.59257136999,199.22455592999904,54460.48976016 2023-03-29,05:21:33.000,88,11123494,-795,0,1680067292,12938.55888982,199.21045767000032,54460.35700488001 2023-03-29,05:21:34.000,88,11123460,-795,0,1680067293,12938.63972554,199.25275245000375,54460.49674728 2023-03-29,05:21:35.000,88,11123517,-795,0,1680067294,12938.646461849996,199.20340854000096,54460.4687988 2023-03-29,05:21:36.000,88,11123496,-795,0,1680067295,12938.61278029999,199.2316050599984,54460.41988896 2023-03-29,05:21:37.000,88,11123507,-795,0,1680067296,12938.61278029999,199.2316050599984,54460.412901840005 2023-03-29,05:21:38.000,88,11123513,-795,0,1680067297,12938.63972554,199.26685071000247,54460.56661848 2023-03-29,05:21:39.000,88,11123521,-795,0,1680067298,12938.713824949991,199.26685071000247,54460.61552832 2023-03-29,05:21:40.000,88,11123482,-795,0,1680067299,12938.707088639996,199.27389984000183,54460.678412400004 2023-03-29,05:21:41.000,88,11123509,-795,0,1680067300,12938.727297569996,199.2950472299999,54460.629502560005 2023-03-29,05:21:42.000,88,11123485,-795,0,1680067301,12938.59930768,199.27389984000183,54460.39194048 2023-03-29,05:21:43.000,88,11123462,-795,0,1680067302,12938.727297569996,199.26685071000247,54460.6085412 2023-03-29,05:21:44.000,88,11123500,-795,0,1680067303,12938.6801434,199.2950472299999,54460.643476799996 2023-03-29,05:21:45.000,88,11123484,-795,0,1680067304,12938.740770190001,199.316194619998,54460.58757984 2023-03-29,05:21:46.000,88,11123534,-795,0,1680067305,12938.63972554,199.35144027000206,54460.4687988 2023-03-29,05:21:47.000,88,11123539,-795,0,1680067306,12938.740770190001,199.3937350499982,54460.4687988 2023-03-29,05:21:48.000,88,11123523,-795,0,1680067307,12938.915914249992,199.35144027000206,54460.61552832 2023-03-29,05:21:49.000,88,11123539,-795,0,1680067308,12938.990013659997,199.2598015800031,54460.61552832 2023-03-29,05:21:50.000,88,11123495,-795,0,1680067309,12938.976541039992,199.1611137600048,54460.6085412 2023-03-29,05:21:51.000,88,11123509,-795,0,1680067310,12938.895705319992,199.1329172400001,54460.6085412 2023-03-29,05:21:52.000,88,11123504,-795,0,1680067311,12938.787924359996,199.13996636999946,54460.510721520004 2023-03-29,05:21:53.000,88,11123511,-795,0,1680067312,12938.740770190001,199.17521202000353,54460.51770864 2023-03-29,05:21:54.000,88,11123506,-795,0,1680067313,12938.835078529992,199.20340854000096,54460.699373760006 2023-03-29,05:21:55.000,88,11123512,-795,0,1680067314,12938.875496389992,199.2316050599984,54460.713348 2023-03-29,05:21:56.000,88,11123519,-795,0,1680067315,12938.828342219997,199.2457033200044,54460.63648968 2023-03-29,05:21:57.000,88,11123548,-795,0,1680067316,12938.801396980001,199.25275245000375,54460.48976016 2023-03-29,05:21:58.000,88,11123507,-795,0,1680067317,12938.855287459992,199.2598015800031,54460.580592720005 2023-03-29,05:21:59.000,88,11123506,-795,0,1680067318,12938.841814840001,199.26685071000247,54460.57360560001 2023-03-29,05:22:00.000,88,11123502,-795,0,1680067319,12938.841814840001,199.27389984000183,54460.60155408001 2023-03-29,05:22:01.000,88,11123528,-795,0,1680067320,12938.855287459992,199.2950472299999,54460.61552832 2023-03-29,05:22:02.000,88,11123537,-795,0,1680067321,12938.902441630002,199.30209635999927,54460.70636088 2023-03-29,05:22:03.000,88,11123528,-795,0,1680067322,12938.855287459992,199.28799810000055,54460.62251544001 2023-03-29,05:22:04.000,88,11123492,-795,0,1680067323,12938.882232700002,199.27389984000183,54460.58757984 2023-03-29,05:22:05.000,88,11123531,-795,0,1680067324,12938.929386869997,199.2950472299999,54460.699373760006 2023-03-29,05:22:06.000,88,11123527,-795,0,1680067325,12938.888969009997,199.2809489700012,54460.65745104 2023-03-29,05:22:07.000,88,11123545,-795,0,1680067326,12938.902441630002,199.30209635999927,54460.62251544001 2023-03-29,05:22:08.000,88,11123524,-795,0,1680067327,12938.848551149997,199.2950472299999,54460.531682880006 2023-03-29,05:22:09.000,88,11123508,-795,0,1680067328,12938.821605910001,199.27389984000183,54460.49674728 2023-03-29,05:22:10.000,88,11123479,-795,0,1680067329,12938.909177939997,199.2809489700012,54460.65745104 2023-03-29,05:22:11.000,88,11123533,-795,0,1680067330,12938.909177939997,199.33029288000398,54460.68539952 2023-03-29,05:22:12.000,88,11123520,-795,0,1680067331,12938.888969009997,199.26685071000247,54460.580592720005 2023-03-29,05:22:13.000,88,11123571,-795,0,1680067332,12938.942859490002,199.2809489700012,54460.49674728 2023-03-29,05:22:14.000,88,11123508,-795,0,1680067333,12938.929386869997,199.2809489700012,54460.629502560005 2023-03-29,05:22:15.000,88,11123512,-795,0,1680067334,12938.969804729997,199.30209635999927,54460.65046392001 2023-03-29,05:22:16.000,88,11123505,-795,0,1680067335,12938.929386869997,199.27389984000183,54460.68539952 2023-03-29,05:22:17.000,88,11123514,-795,0,1680067336,12938.929386869997,199.30914548999863,54460.56661848 2023-03-29,05:22:18.000,88,11123530,-795,0,1680067337,12938.895705319992,199.2950472299999,54460.55264424001 2023-03-29,05:22:19.000,88,11123536,-795,0,1680067338,12938.963068420002,199.2950472299999,54460.74129648001 2023-03-29,05:22:20.000,88,11123528,-795,0,1680067339,12938.942859490002,199.2809489700012,54460.713348 2023-03-29,05:22:21.000,88,11123526,-795,0,1680067340,12938.976541039992,199.316194619998,54460.678412400004 2023-03-29,05:22:22.000,88,11123511,-795,0,1680067341,12938.909177939997,199.26685071000247,54460.48277304001 2023-03-29,05:22:23.000,88,11123517,-795,0,1680067342,12938.942859490002,199.30209635999927,54460.48277304001 2023-03-29,05:22:24.000,88,11123534,-795,0,1680067343,12938.956332109992,199.2950472299999,54460.629502560005 2023-03-29,05:22:25.000,88,11123535,-795,0,1680067344,12938.983277350002,199.2950472299999,54460.643476799996 2023-03-29,05:22:26.000,88,11123564,-795,0,1680067345,12938.909177939997,199.33029288000398,54460.56661848 2023-03-29,05:22:27.000,88,11123532,-795,0,1680067346,12938.929386869997,199.30914548999863,54460.59456696 2023-03-29,05:22:28.000,88,11123543,-795,0,1680067347,12939.050640449997,199.28799810000055,54460.678412400004 2023-03-29,05:22:29.000,88,11123513,-795,0,1680067348,12939.010222589997,199.28799810000055,54460.67142528001 2023-03-29,05:22:30.000,88,11123535,-795,0,1680067349,12939.023695210002,199.2809489700012,54460.68539952 2023-03-29,05:22:31.000,88,11123528,-795,0,1680067350,12939.023695210002,199.2598015800031,54460.62251544001 2023-03-29,05:22:32.000,88,11123518,-795,0,1680067351,12938.949595799997,199.28799810000055,54460.48976016 2023-03-29,05:22:33.000,88,11123506,-795,0,1680067352,12938.990013659997,199.30914548999863,54460.48277304001 2023-03-29,05:22:34.000,88,11123528,-795,0,1680067353,12938.895705319992,199.30209635999927,54460.55963136 2023-03-29,05:22:35.000,88,11123538,-795,0,1680067354,12939.057376759993,199.2950472299999,54460.678412400004 2023-03-29,05:22:36.000,88,11123538,-795,0,1680067355,12939.016958899992,199.33734201000334,54460.70636088 2023-03-29,05:22:37.000,88,11123509,-795,0,1680067356,12939.030431519997,199.2950472299999,54460.72732224 2023-03-29,05:22:38.000,88,11123485,-795,0,1680067357,12938.956332109992,199.28799810000055,54460.54565712 2023-03-29,05:22:39.000,88,11123571,-795,0,1680067358,12939.097794619993,199.2950472299999,54460.63648968 2023-03-29,05:22:40.000,88,11123492,-795,0,1680067359,12939.118003549993,199.316194619998,54460.69238664001 2023-03-29,05:22:41.000,88,11123529,-795,0,1680067360,12939.091058309998,199.33029288000398,54460.748283600005 2023-03-29,05:22:42.000,88,11123558,-795,0,1680067361,12939.003486280002,199.26685071000247,54460.66443816 2023-03-29,05:22:43.000,88,11123536,-795,0,1680067362,12939.023695210002,199.30914548999863,54460.67142528001 2023-03-29,05:22:44.000,88,11123534,-795,0,1680067363,12939.097794619993,199.32324375000462,54460.867064640006 2023-03-29,05:22:45.000,88,11123510,-795,0,1680067364,12939.097794619993,199.33734201000334,54460.797193440005 2023-03-29,05:22:46.000,88,11123517,-795,0,1680067365,12939.064113070002,199.33734201000334,54460.72033512001 2023-03-29,05:22:47.000,88,11123528,-795,0,1680067366,12938.990013659997,199.3443911400027,54460.58757984 2023-03-29,05:22:48.000,88,11123502,-795,0,1680067367,12939.023695210002,199.32324375000462,54460.59456696 2023-03-29,05:22:49.000,88,11123434,-795,0,1680067368,12938.996749969992,199.36553853000078,54460.55264424001 2023-03-29,05:22:50.000,88,11123523,-795,0,1680067369,12939.043904140002,199.3443911400027,54460.713348 2023-03-29,05:22:51.000,88,11123538,-795,0,1680067370,12939.010222589997,199.36553853000078,54460.70636088 2023-03-29,05:22:52.000,88,11123508,-795,0,1680067371,12939.043904140002,199.37258766000014,54460.748283600005 2023-03-29,05:22:53.000,88,11123517,-795,0,1680067372,12939.064113070002,199.36553853000078,54460.80418056 2023-03-29,05:22:54.000,88,11123470,-795,0,1680067373,12939.050640449997,199.3443911400027,54460.76225784 2023-03-29,05:22:55.000,88,11123527,-795,0,1680067374,12939.037167829993,199.40078418000485,54460.678412400004 2023-03-29,05:22:56.000,88,11123521,-795,0,1680067375,12938.983277350002,199.3796367899995,54460.61552832 2023-03-29,05:22:57.000,88,11123468,-795,0,1680067376,12938.976541039992,199.3937350499982,54460.59456696 2023-03-29,05:22:58.000,88,11123498,-795,0,1680067377,12939.030431519997,199.3796367899995,54460.74129648001 2023-03-29,05:22:59.000,88,11123514,-795,0,1680067378,12939.084322000002,199.3937350499982,54460.79020632001 2023-03-29,05:23:00.000,88,11123498,-795,0,1680067379,12939.084322000002,199.3796367899995,54460.7832192 2023-03-29,05:23:01.000,88,11123531,-795,0,1680067380,12939.057376759993,199.3937350499982,54460.81815480001 2023-03-29,05:23:02.000,88,11123518,-795,0,1680067381,12938.996749969992,199.4078333100042,54460.62251544001 2023-03-29,05:23:03.000,88,11123498,-795,0,1680067382,12939.003486280002,199.42898070000228,54460.59456696 2023-03-29,05:23:04.000,88,11123479,-795,0,1680067383,12939.003486280002,199.4078333100042,54460.72033512001 2023-03-29,05:23:05.000,88,11123519,-795,0,1680067384,12939.023695210002,199.43602983000164,54460.713348 2023-03-29,05:23:06.000,88,11123514,-795,0,1680067385,12938.915914249992,199.443078960001,54460.629502560005 2023-03-29,05:23:07.000,88,11123514,-795,0,1680067386,12938.976541039992,199.42193157000293,54460.68539952 2023-03-29,05:23:08.000,88,11123535,-795,0,1680067387,12939.016958899992,199.43602983000164,54460.629502560005 2023-03-29,05:23:09.000,88,11123521,-795,0,1680067388,12939.064113070002,199.46422634999908,54460.86007752001 2023-03-29,05:23:10.000,88,11123460,-795,0,1680067389,12939.070849379998,199.4783246099978,54460.82514192 2023-03-29,05:23:11.000,88,11123502,-795,0,1680067390,12939.037167829993,199.4783246099978,54460.79020632001 2023-03-29,05:23:12.000,88,11123520,-795,0,1680067391,12939.010222589997,199.46422634999908,54460.68539952 2023-03-29,05:23:13.000,88,11123523,-795,0,1680067392,12938.963068420002,199.42898070000228,54460.58757984 2023-03-29,05:23:14.000,88,11123533,-795,0,1680067393,12939.037167829993,199.45012809000036,54460.76225784 2023-03-29,05:23:15.000,88,11123510,-795,0,1680067394,12939.043904140002,199.46422634999908,54460.77623208 2023-03-29,05:23:16.000,88,11123512,-795,0,1680067395,12938.936123179992,199.51357026000187,54460.65745104 2023-03-29,05:23:17.000,88,11123503,-795,0,1680067396,12938.976541039992,199.49947200000315,54460.62251544001 2023-03-29,05:23:18.000,88,11123501,-795,0,1680067397,12939.070849379998,199.4783246099978,54460.77623208 2023-03-29,05:23:19.000,88,11123518,-795,0,1680067398,12939.037167829993,199.5065211300025,54460.73430936 2023-03-29,05:23:20.000,88,11123517,-795,0,1680067399,12938.990013659997,199.5276685200006,54460.748283600005 2023-03-29,05:23:21.000,88,11123493,-795,0,1680067400,12939.037167829993,199.5065211300025,54460.80418056 2023-03-29,05:23:22.000,88,11123535,-795,0,1680067401,12938.956332109992,199.5065211300025,54460.67142528001 2023-03-29,05:23:23.000,88,11123520,-795,0,1680067402,12938.956332109992,199.5065211300025,54460.75527072 2023-03-29,05:23:24.000,88,11123543,-795,0,1680067403,12939.077585689993,199.51357026000187,54460.88802600001 2023-03-29,05:23:25.000,88,11123463,-795,0,1680067404,12939.064113070002,199.53471764999995,54460.87405176 2023-03-29,05:23:26.000,88,11123483,-795,0,1680067405,12939.077585689993,199.57701243000338,54460.83212904 2023-03-29,05:23:27.000,88,11123514,-795,0,1680067406,12938.990013659997,199.48537374000443,54460.67142528001 2023-03-29,05:23:28.000,88,11123522,-795,0,1680067407,12938.996749969992,199.5276685200006,54460.629502560005 2023-03-29,05:23:29.000,88,11123510,-795,0,1680067408,12938.990013659997,199.56996330000402,54460.68539952 2023-03-29,05:23:30.000,88,11123537,-795,0,1680067409,12939.010222589997,199.5417667799993,54460.678412400004 2023-03-29,05:23:31.000,88,11123524,-795,0,1680067410,12939.037167829993,199.57701243000338,54460.72033512001 2023-03-29,05:23:32.000,88,11123508,-795,0,1680067411,12939.104530930003,199.55586503999803,54460.79020632001 2023-03-29,05:23:33.000,88,11123529,-795,0,1680067412,12939.104530930003,199.56291417000466,54460.8530904 2023-03-29,05:23:34.000,88,11123507,-795,0,1680067413,12939.104530930003,199.55586503999803,54460.83911616001 2023-03-29,05:23:35.000,88,11123483,-795,0,1680067414,12939.037167829993,199.53471764999995,54460.531682880006 2023-03-29,05:23:36.000,88,11123517,-795,0,1680067415,12939.077585689993,199.56996330000402,54460.699373760006 2023-03-29,05:23:37.000,88,11123521,-795,0,1680067416,12939.043904140002,199.57701243000338,54460.66443816 2023-03-29,05:23:38.000,88,11123521,-795,0,1680067417,12939.104530930003,199.61930720999953,54460.811167679996 2023-03-29,05:23:39.000,88,11123532,-795,0,1680067418,12939.138212479993,199.57701243000338,54460.94392296 2023-03-29,05:23:40.000,88,11123493,-795,0,1680067419,12939.158421409993,199.5417667799993,54460.87405176 2023-03-29,05:23:41.000,88,11123533,-795,0,1680067420,12939.104530930003,199.58406156000274,54460.77623208 2023-03-29,05:23:42.000,88,11123474,-795,0,1680067421,12939.091058309998,199.55586503999803,54460.699373760006 2023-03-29,05:23:43.000,88,11123496,-795,0,1680067422,12939.144948789988,199.5911106900021,54460.748283600005 2023-03-29,05:23:44.000,88,11123531,-795,0,1680067423,12939.138212479993,199.58406156000274,54460.81815480001 2023-03-29,05:23:45.000,88,11123525,-795,0,1680067424,12939.151685099998,199.60520895000082,54460.79020632001 2023-03-29,05:23:46.000,88,11123548,-795,0,1680067425,12939.104530930003,199.57701243000338,54460.678412400004 2023-03-29,05:23:47.000,88,11123506,-795,0,1680067426,12939.124739860003,199.61930720999953,54460.713348 2023-03-29,05:23:48.000,88,11123534,-795,0,1680067427,12939.225784509988,199.61225808000017,54460.83212904 2023-03-29,05:23:49.000,88,11123545,-795,0,1680067428,12939.232520819998,199.6263563399989,54460.89501312 2023-03-29,05:23:50.000,88,11123497,-795,0,1680067429,12939.225784509988,199.61225808000017,54460.846103280004 2023-03-29,05:23:51.000,88,11123495,-795,0,1680067430,12939.178630339993,199.6404546000049,54460.73430936 2023-03-29,05:23:52.000,88,11123490,-795,0,1680067431,12939.205575579988,199.61930720999953,54460.643476799996 2023-03-29,05:23:53.000,88,11123465,-795,0,1680067432,12939.171894029998,199.59815982000146,54460.699373760006 2023-03-29,05:23:54.000,88,11123507,-795,0,1680067433,12939.279674989994,199.6545528600036,54460.75527072 2023-03-29,05:23:55.000,88,11123552,-795,0,1680067434,12939.259466059993,199.66865112000232,54460.81815480001 2023-03-29,05:23:56.000,88,11123504,-795,0,1680067435,12939.340301779994,199.67570025000168,54460.83212904 2023-03-29,05:23:57.000,88,11123500,-795,0,1680067436,12939.320092849994,199.69684763999976,54460.83911616001 2023-03-29,05:23:58.000,88,11123551,-795,0,1680067437,12939.320092849994,199.6897985100004,54460.57360560001 2023-03-29,05:23:59.000,88,11123520,-795,0,1680067438,12939.299883919994,199.69684763999976,54460.65046392001 2023-03-29,05:24:00.000,88,11123525,-795,0,1680067439,12939.353774399999,199.70389676999912,54460.77623208 2023-03-29,05:24:01.000,88,11123573,-795,0,1680067440,12939.347038089989,199.74619155000255,54460.80418056 2023-03-29,05:24:02.000,88,11123508,-795,0,1680067441,12939.299883919994,199.7391424200032,54460.74129648001 2023-03-29,05:24:03.000,88,11123530,-795,0,1680067442,12939.306620229989,199.7391424200032,54460.76924496001 2023-03-29,05:24:04.000,88,11123506,-795,0,1680067443,12939.44808273999,199.76028981000127,54460.94392296 2023-03-29,05:24:05.000,88,11123505,-795,0,1680067444,12939.454819049999,199.76733894000063,54460.90898736001 2023-03-29,05:24:06.000,88,11123476,-795,0,1680067445,12939.441346429994,199.8025845900047,54460.89501312 2023-03-29,05:24:07.000,88,11123499,-795,0,1680067446,12939.333565469999,199.79553545999806,54460.699373760006 2023-03-29,05:24:08.000,88,11123520,-795,0,1680067447,12939.353774399999,199.7884863299987,54460.72732224 2023-03-29,05:24:09.000,88,11123552,-795,0,1680067448,12939.394192259999,199.79553545999806,54460.699373760006 2023-03-29,05:24:10.000,88,11123521,-795,0,1680067449,12939.42787380999,199.82373198000278,54460.846103280004 2023-03-29,05:24:11.000,88,11123511,-795,0,1680067450,12939.434610119999,199.81668285000342,54460.811167679996 2023-03-29,05:24:12.000,88,11123524,-795,0,1680067451,12939.441346429994,199.81668285000342,54460.67142528001 2023-03-29,05:24:13.000,88,11123506,-795,0,1680067452,12939.50870952999,199.82373198000278,54460.87405176 2023-03-29,05:24:14.000,88,11123558,-795,0,1680067453,12939.47502798,199.81668285000342,54460.81815480001 2023-03-29,05:24:15.000,88,11123514,-795,0,1680067454,12939.49523691,199.83078111000214,54460.73430936 2023-03-29,05:24:16.000,88,11123447,-795,0,1680067455,12939.434610119999,199.78143719999935,54460.48976016 2023-03-29,05:24:17.000,88,11123521,-795,0,1680067456,12939.50870952999,199.84487937000085,54460.67142528001 2023-03-29,05:24:18.000,88,11123543,-795,0,1680067457,12939.542391079995,199.80963372000406,54460.76225784 2023-03-29,05:24:19.000,88,11123523,-795,0,1680067458,12939.542391079995,199.8519285000002,54460.867064640006 2023-03-29,05:24:20.000,88,11123517,-795,0,1680067459,12939.582808939995,199.80963372000406,54460.90898736001 2023-03-29,05:24:21.000,88,11123488,-795,0,1680067460,12939.59628156,199.84487937000085,54460.90898736001 2023-03-29,05:24:22.000,88,11123479,-795,0,1680067461,12939.562600009995,199.83078111000214,54460.63648968 2023-03-29,05:24:23.000,88,11123454,-795,0,1680067462,12939.582808939995,199.8378302400015,54460.699373760006 2023-03-29,05:24:24.000,88,11123507,-795,0,1680067463,12939.61649049,199.81668285000342,54460.81815480001 2023-03-29,05:24:25.000,88,11123506,-795,0,1680067464,12939.65017203999,199.82373198000278,54460.797193440005 2023-03-29,05:24:26.000,88,11123529,-795,0,1680067465,12939.58954524999,199.7884863299987,54460.72732224 2023-03-29,05:24:27.000,88,11123535,-795,0,1680067466,12939.62996310999,199.79553545999806,54460.76225784 2023-03-29,05:24:28.000,88,11123510,-795,0,1680067467,12939.704062519995,199.7884863299987,54460.89501312 2023-03-29,05:24:29.000,88,11123492,-795,0,1680067468,12939.73100775999,199.8378302400015,54460.90898736001 2023-03-29,05:24:30.000,88,11123484,-795,0,1680067469,12939.784898239996,199.81668285000342,54460.93693584001 2023-03-29,05:24:31.000,88,11123532,-795,0,1680067470,12939.75121668999,199.80963372000406,54460.92994872 2023-03-29,05:24:32.000,88,11123513,-795,0,1680067471,12939.71753514,199.79553545999806,54460.87405176 2023-03-29,05:24:33.000,88,11123509,-795,0,1680067472,12939.764689309995,199.77438807,54460.811167679996 2023-03-29,05:24:34.000,88,11123557,-795,0,1680067473,12939.85899765,199.74619155000255,54460.97187144 2023-03-29,05:24:35.000,88,11123485,-795,0,1680067474,12939.872470269991,199.7391424200032,54461.04174264 2023-03-29,05:24:36.000,88,11123504,-795,0,1680067475,12939.73100775999,199.7532406800019,54460.75527072 2023-03-29,05:24:37.000,88,11123554,-795,0,1680067476,12939.805107169996,199.78143719999935,54460.89501312 2023-03-29,05:24:38.000,88,11123481,-795,0,1680067477,12939.825316099996,199.7391424200032,54460.99981992 2023-03-29,05:24:39.000,88,11123496,-795,0,1680067478,12939.865733959996,199.73209329000383,54460.94392296 2023-03-29,05:24:40.000,88,11123497,-795,0,1680067479,12939.872470269991,199.7391424200032,54460.90898736001 2023-03-29,05:24:41.000,88,11123503,-795,0,1680067480,12939.906151819996,199.73209329000383,54460.92994872 2023-03-29,05:24:42.000,88,11123502,-795,0,1680067481,12939.825316099996,199.74619155000255,54460.86007752001 2023-03-29,05:24:43.000,88,11123494,-795,0,1680067482,12939.87920658,199.66160199000296,54460.82514192 2023-03-29,05:24:44.000,88,11123532,-795,0,1680067483,12939.966778609996,199.64750373000425,54461.04872976 2023-03-29,05:24:45.000,88,11123514,-795,0,1680067484,12940.020669090001,199.69684763999976,54461.05571688001 2023-03-29,05:24:46.000,88,11123451,-795,0,1680067485,12939.966778609996,199.66160199000296,54460.964884320005 2023-03-29,05:24:47.000,88,11123522,-795,0,1680067486,12939.946569679996,199.63340546999825,54460.797193440005 2023-03-29,05:24:48.000,88,11123456,-795,0,1680067487,12939.919624440001,199.66865112000232,54460.88103888 2023-03-29,05:24:49.000,88,11123515,-795,0,1680067488,12940.000460160001,199.64750373000425,54460.9928328 2023-03-29,05:24:50.000,88,11123514,-795,0,1680067489,12940.020669090001,199.66160199000296,54461.06969112 2023-03-29,05:24:51.000,88,11123507,-795,0,1680067490,12939.946569679996,199.68274938000104,54460.846103280004 2023-03-29,05:24:52.000,88,11123505,-795,0,1680067491,12940.000460160001,199.6545528600036,54461.02078128 2023-03-29,05:24:53.000,88,11123447,-795,0,1680067492,12940.141922670002,199.63340546999825,54461.06969112 2023-03-29,05:24:54.000,88,11123442,-795,0,1680067493,12940.067823259997,199.63340546999825,54461.00680704001 2023-03-29,05:24:55.000,88,11123508,-795,0,1680067494,12940.114977429992,199.61930720999953,54460.98584568001 2023-03-29,05:24:56.000,88,11123511,-795,0,1680067495,12940.040878020001,199.6263563399989,54460.915974480005 2023-03-29,05:24:57.000,88,11123535,-795,0,1680067496,12940.061086950001,199.6545528600036,54460.88802600001 2023-03-29,05:24:58.000,88,11123547,-795,0,1680067497,12940.108241119997,199.66160199000296,54461.013794160004 2023-03-29,05:24:59.000,88,11123535,-795,0,1680067498,12940.168867909997,199.6545528600036,54461.09065248 2023-03-29,05:25:00.000,88,11123548,-795,0,1680067499,12940.168867909997,199.61930720999953,54461.11161384 2023-03-29,05:25:01.000,88,11123502,-795,0,1680067500,12940.195813149992,199.64750373000425,54461.11161384 2023-03-29,05:25:02.000,88,11123500,-795,0,1680067501,12940.114977429992,199.63340546999825,54460.87405176 2023-03-29,05:25:03.000,88,11123492,-795,0,1680067502,12940.229494699997,199.61225808000017,54460.95789720001 2023-03-29,05:25:04.000,88,11123537,-795,0,1680067503,12940.202549460002,199.6263563399989,54460.87405176 2023-03-29,05:25:05.000,88,11123508,-795,0,1680067504,12940.216022079992,199.56291417000466,54460.9229616 2023-03-29,05:25:06.000,88,11123499,-795,0,1680067505,12940.242967320002,199.61930720999953,54460.9928328 2023-03-29,05:25:07.000,88,11123533,-795,0,1680067506,12940.283385180002,199.60520895000082,54461.00680704001 2023-03-29,05:25:08.000,88,11123495,-795,0,1680067507,12940.236231009992,199.58406156000274,54460.93693584001 2023-03-29,05:25:09.000,88,11123527,-795,0,1680067508,12940.249703629997,199.55586503999803,54460.797193440005 2023-03-29,05:25:10.000,88,11123464,-795,0,1680067509,12940.283385180002,199.56996330000402,54460.97187144 2023-03-29,05:25:11.000,88,11123449,-795,0,1680067510,12940.310330419998,199.5417667799993,54460.86007752001 2023-03-29,05:25:12.000,88,11123478,-795,0,1680067511,12940.256439939993,199.52061939000123,54460.90898736001 2023-03-29,05:25:13.000,88,11123529,-795,0,1680067512,12940.283385180002,199.49947200000315,54460.81815480001 2023-03-29,05:25:14.000,88,11123531,-795,0,1680067513,12940.344011970003,199.55586503999803,54461.04174264 2023-03-29,05:25:15.000,88,11123503,-795,0,1680067514,12940.370957209998,199.4924228700038,54461.034755520006 2023-03-29,05:25:16.000,88,11123536,-795,0,1680067515,12940.330539349998,199.46422634999908,54460.89501312 2023-03-29,05:25:17.000,88,11123517,-795,0,1680067516,12940.350748279998,199.4783246099978,54460.92994872 2023-03-29,05:25:18.000,88,11123487,-795,0,1680067517,12940.350748279998,199.4783246099978,54460.978858559996 2023-03-29,05:25:19.000,88,11123515,-795,0,1680067518,12940.364220899988,199.43602983000164,54460.95789720001 2023-03-29,05:25:20.000,88,11123509,-795,0,1680067519,12940.330539349998,199.43602983000164,54460.87405176 2023-03-29,05:25:21.000,88,11123526,-795,0,1680067520,12940.384429829988,199.443078960001,54460.964884320005 2023-03-29,05:25:22.000,88,11123539,-795,0,1680067521,12940.296857799993,199.42193157000293,54460.87405176 2023-03-29,05:25:23.000,88,11123511,-795,0,1680067522,12940.370957209998,199.443078960001,54460.89501312 2023-03-29,05:25:24.000,88,11123527,-795,0,1680067523,12940.431583999998,199.4078333100042,54460.9928328 2023-03-29,05:25:25.000,88,11123537,-795,0,1680067524,12940.465265549989,199.36553853000078,54461.02078128 2023-03-29,05:25:26.000,88,11123497,-795,0,1680067525,12940.451792929998,199.37258766000014,54461.04174264 2023-03-29,05:25:27.000,88,11123523,-795,0,1680067526,12940.397902449993,199.38668591999885,54460.92994872 2023-03-29,05:25:28.000,88,11123495,-795,0,1680067527,12940.445056619988,199.32324375000462,54461.02776840001 2023-03-29,05:25:29.000,88,11123498,-795,0,1680067528,12940.458529239993,199.33029288000398,54461.062704 2023-03-29,05:25:30.000,88,11123528,-795,0,1680067529,12940.404638759988,199.3443911400027,54461.12558808001 2023-03-29,05:25:31.000,88,11123533,-795,0,1680067530,12940.418111379993,199.35848940000142,54461.04872976 2023-03-29,05:25:32.000,88,11123477,-795,0,1680067531,12940.424847689988,199.30914548999863,54461.06969112 2023-03-29,05:25:33.000,88,11123492,-795,0,1680067532,12940.505683409989,199.2950472299999,54461.0976396 2023-03-29,05:25:34.000,88,11123499,-795,0,1680067533,12940.478738169993,199.26685071000247,54461.0976396 2023-03-29,05:25:35.000,88,11123498,-795,0,1680067534,12940.498947099994,199.2457033200044,54461.10462672001 2023-03-29,05:25:36.000,88,11123548,-795,0,1680067535,12940.485474479989,199.2457033200044,54461.00680704001 2023-03-29,05:25:37.000,88,11123520,-795,0,1680067536,12940.350748279998,199.22455592999904,54460.76225784 2023-03-29,05:25:38.000,88,11123492,-795,0,1680067537,12940.458529239993,199.21750679999968,54461.062704 2023-03-29,05:25:39.000,88,11123522,-795,0,1680067538,12940.532628649999,199.2316050599984,54461.013794160004 2023-03-29,05:25:40.000,88,11123558,-795,0,1680067539,12940.566310199989,199.21045767000032,54461.12558808001 2023-03-29,05:25:41.000,88,11123529,-795,0,1680067540,12940.579782819994,199.20340854000096,54461.10462672001 2023-03-29,05:25:42.000,88,11123553,-795,0,1680067541,12940.525892339989,199.17521202000353,54460.978858559996 2023-03-29,05:25:43.000,88,11123521,-795,0,1680067542,12940.559573889994,199.14701549999882,54461.034755520006 2023-03-29,05:25:44.000,88,11123485,-795,0,1680067543,12940.546101269989,199.1329172400001,54460.99981992 2023-03-29,05:25:45.000,88,11123549,-795,0,1680067544,12940.599991749994,199.1611137600048,54461.07667824001 2023-03-29,05:25:46.000,88,11123533,-795,0,1680067545,12940.60672805999,199.0976715900033,54461.10462672001 2023-03-29,05:25:47.000,88,11123499,-795,0,1680067546,12940.593255439999,199.10472072000266,54460.88802600001 2023-03-29,05:25:48.000,88,11123517,-795,0,1680067547,12940.60672805999,199.09062246000394,54461.04174264 2023-03-29,05:25:49.000,88,11123548,-795,0,1680067548,12940.62693698999,199.08357333000458,54461.10462672001 2023-03-29,05:25:50.000,88,11123543,-795,0,1680067549,12940.599991749994,199.09062246000394,54461.02776840001 2023-03-29,05:25:51.000,88,11123526,-795,0,1680067550,12940.586519129989,199.09062246000394,54460.99981992 2023-03-29,05:25:52.000,88,11123528,-795,0,1680067551,12940.559573889994,199.02718029000243,54460.867064640006 2023-03-29,05:25:53.000,88,11123509,-795,0,1680067552,12940.559573889994,199.06242593999923,54460.89501312 2023-03-29,05:25:54.000,88,11123459,-795,0,1680067553,12940.579782819994,199.04127855000115,54460.964884320005 2023-03-29,05:25:55.000,88,11123528,-795,0,1680067554,12940.573046509999,199.01308203000372,54461.083665360005 2023-03-29,05:25:56.000,88,11123554,-795,0,1680067555,12940.566310199989,199.02013116000307,54461.013794160004 2023-03-29,05:25:57.000,88,11123528,-795,0,1680067556,12940.552837579999,199.01308203000372,54460.94392296 2023-03-29,05:25:58.000,88,11123498,-795,0,1680067557,12940.579782819994,199.00603290000436,54461.07667824001 2023-03-29,05:25:59.000,88,11123491,-795,0,1680067558,12940.559573889994,199.02013116000307,54461.02078128 2023-03-29,05:26:00.000,88,11123487,-795,0,1680067559,12940.546101269989,198.984885509999,54461.04872976 2023-03-29,05:26:01.000,88,11123501,-795,0,1680067560,12940.539364959994,199.01308203000372,54460.99981992 2023-03-29,05:26:02.000,88,11123553,-795,0,1680067561,12940.505683409989,198.96373812000093,54460.964884320005 2023-03-29,05:26:03.000,88,11123544,-795,0,1680067562,12940.519156029994,198.99898376999772,54461.034755520006 2023-03-29,05:26:04.000,88,11123529,-795,0,1680067563,12940.586519129989,199.00603290000436,54461.09065248 2023-03-29,05:26:05.000,88,11123518,-795,0,1680067564,12940.586519129989,198.97783637999964,54461.10462672001 2023-03-29,05:26:06.000,88,11123454,-795,0,1680067565,12940.532628649999,198.92849247000413,54460.98584568001 2023-03-29,05:26:07.000,88,11123527,-795,0,1680067566,12940.485474479989,198.984885509999,54460.92994872 2023-03-29,05:26:08.000,88,11123469,-795,0,1680067567,12940.525892339989,198.95668899000157,54460.915974480005 2023-03-29,05:26:09.000,88,11123567,-795,0,1680067568,12940.546101269989,198.9496398600022,54461.034755520006 2023-03-29,05:26:10.000,88,11123497,-795,0,1680067569,12940.539364959994,198.9496398600022,54460.9928328 2023-03-29,05:26:11.000,88,11123544,-795,0,1680067570,12940.512419719998,198.96373812000093,54460.98584568001 2023-03-29,05:26:12.000,88,11123497,-795,0,1680067571,12940.505683409989,198.92849247000413,54460.978858559996 2023-03-29,05:26:13.000,88,11123534,-795,0,1680067572,12940.525892339989,198.92144334000477,54461.10462672001 2023-03-29,05:26:14.000,88,11123531,-795,0,1680067573,12940.559573889994,198.90734507999878,54461.083665360005 2023-03-29,05:26:15.000,88,11123542,-795,0,1680067574,12940.552837579999,198.91439420999814,54461.034755520006 2023-03-29,05:26:16.000,88,11123506,-795,0,1680067575,12940.519156029994,198.92849247000413,54460.978858559996 2023-03-29,05:26:17.000,88,11123526,-795,0,1680067576,12940.445056619988,198.90734507999878,54460.964884320005 2023-03-29,05:26:18.000,88,11123529,-795,0,1680067577,12940.519156029994,198.92144334000477,54461.09065248 2023-03-29,05:26:19.000,88,11123513,-795,0,1680067578,12940.559573889994,198.92144334000477,54461.181485040004 2023-03-29,05:26:20.000,88,11123528,-795,0,1680067579,12940.552837579999,198.87914856000134,54461.181485040004 2023-03-29,05:26:21.000,88,11123519,-795,0,1680067580,12940.573046509999,198.89324682000006,54461.202446400006 2023-03-29,05:26:22.000,88,11123523,-795,0,1680067581,12940.539364959994,198.90734507999878,54461.05571688001 2023-03-29,05:26:23.000,88,11123485,-795,0,1680067582,12940.498947099994,198.87914856000134,54461.02776840001 2023-03-29,05:26:24.000,88,11123478,-795,0,1680067583,12940.492210789998,198.87914856000134,54461.04174264 2023-03-29,05:26:25.000,88,11123562,-795,0,1680067584,12940.559573889994,198.87914856000134,54461.13956232 2023-03-29,05:26:26.000,88,11123556,-795,0,1680067585,12940.546101269989,198.86505030000262,54461.146549439996 2023-03-29,05:26:27.000,88,11123533,-795,0,1680067586,12940.546101269989,198.86505030000262,54461.062704 2023-03-29,05:26:28.000,88,11123483,-795,0,1680067587,12940.559573889994,198.8368537799979,54461.05571688001 2023-03-29,05:26:29.000,88,11123562,-795,0,1680067588,12940.599991749994,198.85800117000326,54461.1675108 2023-03-29,05:26:30.000,88,11123488,-795,0,1680067589,12940.546101269989,198.8227555199992,54461.10462672001 2023-03-29,05:26:31.000,88,11123520,-795,0,1680067590,12940.559573889994,198.8016081300011,54461.0976396 2023-03-29,05:26:32.000,88,11123552,-795,0,1680067591,12940.539364959994,198.8368537799979,54460.94392296 2023-03-29,05:26:33.000,88,11123500,-795,0,1680067592,12940.505683409989,198.80865726000047,54460.92994872 2023-03-29,05:26:34.000,88,11123495,-795,0,1680067593,12940.559573889994,198.82980464999855,54461.083665360005 2023-03-29,05:26:35.000,88,11123557,-795,0,1680067594,12940.586519129989,198.81570638999983,54461.06969112 2023-03-29,05:26:36.000,88,11123550,-795,0,1680067595,12940.552837579999,198.80865726000047,54461.06969112 2023-03-29,05:26:37.000,88,11123527,-795,0,1680067596,12940.519156029994,198.79455900000175,54460.95789720001 2023-03-29,05:26:38.000,88,11123511,-795,0,1680067597,12940.492210789998,198.75931334999768,54460.80418056 2023-03-29,05:26:39.000,88,11123531,-795,0,1680067598,12940.478738169993,198.79455900000175,54461.02078128 2023-03-29,05:26:40.000,88,11123482,-795,0,1680067599,12940.559573889994,198.76636248000432,54461.083665360005 2023-03-29,05:26:41.000,88,11123488,-795,0,1680067600,12940.478738169993,198.7381659599996,54460.92994872 2023-03-29,05:26:42.000,88,11123505,-795,0,1680067601,12940.465265549989,198.76636248000432,54460.9229616 2023-03-29,05:26:43.000,88,11123517,-795,0,1680067602,12940.472001859998,198.71701857000153,54460.99981992 2023-03-29,05:26:44.000,88,11123492,-795,0,1680067603,12940.519156029994,198.7240677000009,54461.0976396 2023-03-29,05:26:45.000,88,11123518,-795,0,1680067604,12940.546101269989,198.71701857000153,54461.04872976 2023-03-29,05:26:46.000,88,11123509,-795,0,1680067605,12940.465265549989,198.65357640000002,54460.86007752001 2023-03-29,05:26:47.000,88,11123522,-795,0,1680067606,12940.539364959994,198.6394781400013,54460.915974480005 2023-03-29,05:26:48.000,88,11123527,-795,0,1680067607,12940.485474479989,198.64652727000066,54461.034755520006 2023-03-29,05:26:49.000,88,11123514,-795,0,1680067608,12940.498947099994,198.6042324900045,54461.00680704001 2023-03-29,05:26:50.000,88,11123513,-795,0,1680067609,12940.458529239993,198.62537988000258,54460.978858559996 2023-03-29,05:26:51.000,88,11123475,-795,0,1680067610,12940.458529239993,198.63242901000194,54460.90898736001 2023-03-29,05:26:52.000,88,11123526,-795,0,1680067611,12940.485474479989,198.5901342299985,54460.88103888 2023-03-29,05:26:53.000,88,11123505,-795,0,1680067612,12940.424847689988,198.58308509999915,54460.797193440005 2023-03-29,05:26:54.000,88,11123541,-795,0,1680067613,12940.498947099994,198.54783945000236,54460.93693584001 2023-03-29,05:26:55.000,88,11123513,-795,0,1680067614,12940.478738169993,198.55488858000172,54460.95789720001 2023-03-29,05:26:56.000,88,11123498,-795,0,1680067615,12940.411375069998,198.5760359699998,54460.867064640006 2023-03-29,05:26:57.000,88,11123528,-795,0,1680067616,12940.384429829988,198.540790320003,54460.72732224 2023-03-29,05:26:58.000,88,11123519,-795,0,1680067617,12940.283385180002,198.53374119000364,54460.72732224 2023-03-29,05:26:59.000,88,11123485,-795,0,1680067618,12940.391166139998,198.52669206000428,54460.92994872 2023-03-29,05:27:00.000,88,11123515,-795,0,1680067619,12940.404638759988,198.51964292999764,54460.9229616 2023-03-29,05:27:01.000,88,11123582,-795,0,1680067620,12940.397902449993,198.51964292999764,54460.97187144 2023-03-29,05:27:02.000,88,11123511,-795,0,1680067621,12940.344011970003,198.52669206000428,54460.797193440005 2023-03-29,05:27:03.000,88,11123550,-795,0,1680067622,12940.317066729993,198.52669206000428,54460.73430936 2023-03-29,05:27:04.000,88,11123549,-795,0,1680067623,12940.236231009992,198.50554466999893,54460.643476799996 2023-03-29,05:27:05.000,88,11123504,-795,0,1680067624,12940.222758390002,198.48439728000085,54460.713348 2023-03-29,05:27:06.000,88,11123526,-795,0,1680067625,12940.269912559997,198.50554466999893,54460.87405176 2023-03-29,05:27:07.000,88,11123536,-795,0,1680067626,12940.310330419998,198.48439728000085,54460.89501312 2023-03-29,05:27:08.000,88,11123475,-795,0,1680067627,12940.249703629997,198.48439728000085,54460.81815480001 2023-03-29,05:27:09.000,88,11123483,-795,0,1680067628,12940.236231009992,198.47029902000213,54460.72033512001 2023-03-29,05:27:10.000,88,11123502,-795,0,1680067629,12940.249703629997,198.4421025000047,54460.81815480001 2023-03-29,05:27:11.000,88,11123475,-795,0,1680067630,12940.256439939993,198.4421025000047,54460.8530904 2023-03-29,05:27:12.000,88,11123543,-795,0,1680067631,12940.162131600002,198.44915163000405,54460.713348 2023-03-29,05:27:13.000,88,11123500,-795,0,1680067632,12940.094768499992,198.4280042399987,54460.66443816 2023-03-29,05:27:14.000,88,11123502,-795,0,1680067633,12940.128450049997,198.4421025000047,54460.7832192 2023-03-29,05:27:15.000,88,11123498,-795,0,1680067634,12940.121713740002,198.40685685000062,54460.797193440005 2023-03-29,05:27:16.000,88,11123510,-795,0,1680067635,12940.135186359992,198.42095510999934,54460.72033512001 2023-03-29,05:27:17.000,88,11123496,-795,0,1680067636,12940.067823259997,198.42095510999934,54460.629502560005 2023-03-29,05:27:18.000,88,11123492,-795,0,1680067637,12940.067823259997,198.42095510999934,54460.70636088 2023-03-29,05:27:19.000,88,11123530,-795,0,1680067638,12940.135186359992,198.4421025000047,54460.678412400004 2023-03-29,05:27:20.000,88,11123507,-795,0,1680067639,12940.047614329997,198.37161120000383,54460.713348 2023-03-29,05:27:21.000,88,11123518,-795,0,1680067640,12939.986987539996,198.38570946000254,54460.55963136 2023-03-29,05:27:22.000,88,11123481,-795,0,1680067641,12939.986987539996,198.3293164200004,54460.57360560001 2023-03-29,05:27:23.000,88,11123514,-795,0,1680067642,12940.034141709992,198.37866033000319,54460.70636088 2023-03-29,05:27:24.000,88,11123507,-795,0,1680067643,12940.047614329997,198.30816903000232,54460.73430936 2023-03-29,05:27:25.000,88,11123510,-795,0,1680067644,12940.054350639992,198.32226729000104,54460.76225784 2023-03-29,05:27:26.000,88,11123526,-795,0,1680067645,12939.973514919991,198.30111990000296,54460.66443816 2023-03-29,05:27:27.000,88,11123508,-795,0,1680067646,12939.960042300001,198.27997251000488,54460.67142528001 2023-03-29,05:27:28.000,88,11123472,-795,0,1680067647,12939.966778609996,198.2658742499989,54460.72732224 2023-03-29,05:27:29.000,88,11123540,-795,0,1680067648,12939.960042300001,198.27292337999825,54460.699373760006 2023-03-29,05:27:30.000,88,11123533,-795,0,1680067649,12939.919624440001,198.2658742499989,54460.76225784 2023-03-29,05:27:31.000,88,11123501,-795,0,1680067650,12939.87920658,198.28702164000424,54460.68539952 2023-03-29,05:27:32.000,88,11123515,-795,0,1680067651,12939.852261339991,198.23767773000145,54460.68539952 2023-03-29,05:27:33.000,88,11123532,-795,0,1680067652,12939.926360749996,198.22357947000273,54460.80418056 2023-03-29,05:27:34.000,88,11123448,-795,0,1680067653,12939.892679199991,198.20948121000401,54460.70636088 2023-03-29,05:27:35.000,88,11123482,-795,0,1680067654,12939.865733959996,198.25882511999953,54460.678412400004 2023-03-29,05:27:36.000,88,11123484,-795,0,1680067655,12939.77142561999,198.17423555999994,54460.56661848 2023-03-29,05:27:37.000,88,11123521,-795,0,1680067656,12939.79837086,198.22357947000273,54460.629502560005 2023-03-29,05:27:38.000,88,11123513,-795,0,1680067657,12939.77142561999,198.18833381999866,54460.57360560001 2023-03-29,05:27:39.000,88,11123451,-795,0,1680067658,12939.69058989999,198.18833381999866,54460.461811680005 2023-03-29,05:27:40.000,88,11123536,-795,0,1680067659,12939.67711728,198.21653034000337,54460.60155408001 2023-03-29,05:27:41.000,88,11123473,-795,0,1680067660,12939.744480379995,198.22357947000273,54460.63648968 2023-03-29,05:27:42.000,88,11123486,-795,0,1680067661,12939.69732621,198.20243208000466,54460.39194048 2023-03-29,05:27:43.000,88,11123506,-795,0,1680067662,12939.663644659995,198.23767773000145,54460.475785919996 2023-03-29,05:27:44.000,88,11123508,-795,0,1680067663,12939.62996310999,198.19538294999802,54460.44085032 2023-03-29,05:27:45.000,88,11123540,-795,0,1680067664,12939.643435729995,198.19538294999802,54460.53867 2023-03-29,05:27:46.000,88,11123507,-795,0,1680067665,12939.60975417999,198.22357947000273,54460.55264424001 2023-03-29,05:27:47.000,88,11123507,-795,0,1680067666,12939.5558637,198.20243208000466,54460.461811680005 2023-03-29,05:27:48.000,88,11123517,-795,0,1680067667,12939.53565477,198.1812846899993,54460.44085032 2023-03-29,05:27:49.000,88,11123542,-795,0,1680067668,12939.57607263,198.22357947000273,54460.580592720005 2023-03-29,05:27:50.000,88,11123472,-795,0,1680067669,12939.58954524999,198.18833381999866,54460.475785919996 2023-03-29,05:27:51.000,88,11123492,-795,0,1680067670,12939.562600009995,198.22357947000273,54460.42687608 2023-03-29,05:27:52.000,88,11123503,-795,0,1680067671,12939.481764289994,198.2447268600008,54460.50373440001 2023-03-29,05:27:53.000,88,11123520,-795,0,1680067672,12939.46829166999,198.20948121000401,54460.39194048 2023-03-29,05:27:54.000,88,11123508,-795,0,1680067673,12939.400928569994,198.2306286000021,54460.27315944 2023-03-29,05:27:55.000,88,11123540,-795,0,1680067674,12939.380719639994,198.19538294999802,54460.30110792 2023-03-29,05:27:56.000,88,11123492,-795,0,1680067675,12939.46829166999,198.20948121000401,54460.44085032 2023-03-29,05:27:57.000,88,11123508,-795,0,1680067676,12939.380719639994,198.20948121000401,54460.412901840005 2023-03-29,05:27:58.000,88,11123436,-795,0,1680067677,12939.40766487999,198.1812846899993,54460.3290564 2023-03-29,05:27:59.000,88,11123541,-795,0,1680067678,12939.326829159989,198.20243208000466,54460.2242496 2023-03-29,05:28:00.000,88,11123542,-795,0,1680067679,12939.400928569994,198.20243208000466,54460.35001776 2023-03-29,05:28:01.000,88,11123548,-795,0,1680067680,12939.353774399999,198.20243208000466,54460.3290564 2023-03-29,05:28:02.000,88,11123540,-795,0,1680067681,12939.299883919994,198.20948121000401,54460.21027536 2023-03-29,05:28:03.000,88,11123493,-795,0,1680067682,12939.272938679998,198.17423555999994,54460.2242496 2023-03-29,05:28:04.000,88,11123500,-795,0,1680067683,12939.320092849994,198.17423555999994,54460.35001776 2023-03-29,05:28:05.000,88,11123480,-795,0,1680067684,12939.293147609998,198.1812846899993,54460.37097912 2023-03-29,05:28:06.000,88,11123450,-795,0,1680067685,12939.266202369989,198.18833381999866,54460.35700488001 2023-03-29,05:28:07.000,88,11123528,-795,0,1680067686,12939.043904140002,198.13898991000315,54459.91681632 2023-03-29,05:28:08.000,88,11123475,-795,0,1680067687,12939.192102959998,198.19538294999802,54460.16835264001 2023-03-29,05:28:09.000,88,11123529,-795,0,1680067688,12939.205575579988,198.18833381999866,54460.28014656 2023-03-29,05:28:10.000,88,11123532,-795,0,1680067689,12939.205575579988,198.1812846899993,54460.26617232001 2023-03-29,05:28:11.000,88,11123451,-795,0,1680067690,12939.165157719988,198.16718643000058,54460.21726248001 2023-03-29,05:28:12.000,88,11123543,-795,0,1680067691,12939.178630339993,198.12489165000443,54460.25219808 2023-03-29,05:28:13.000,88,11123499,-795,0,1680067692,12939.219048199993,198.13898991000315,54460.412901840005 2023-03-29,05:28:14.000,88,11123505,-795,0,1680067693,12939.185366649988,198.18833381999866,54460.40591472001 2023-03-29,05:28:15.000,88,11123536,-795,0,1680067694,12939.178630339993,198.16013730000122,54460.37796624 2023-03-29,05:28:16.000,88,11123486,-795,0,1680067695,12939.084322000002,198.15308817000187,54460.21726248001 2023-03-29,05:28:17.000,88,11123533,-795,0,1680067696,12939.043904140002,198.16013730000122,54460.196301120006 2023-03-29,05:28:18.000,88,11123517,-795,0,1680067697,12939.084322000002,198.16718643000058,54460.363992000006 2023-03-29,05:28:19.000,88,11123496,-795,0,1680067698,12939.091058309998,198.16718643000058,54460.40591472001 2023-03-29,05:28:20.000,88,11123528,-795,0,1680067699,12939.064113070002,198.15308817000187,54460.40591472001 2023-03-29,05:28:21.000,88,11123550,-795,0,1680067700,12939.037167829993,198.1460390400025,54460.37796624 2023-03-29,05:28:22.000,88,11123466,-795,0,1680067701,12938.963068420002,198.15308817000187,54460.16835264001 2023-03-29,05:28:23.000,88,11123442,-755,0,1680067702,12938.983277350002,198.1460390400025,54460.175339760004 2023-03-29,05:28:24.000,88,11123503,-795,0,1680067703,12938.963068420002,198.16718643000058,54460.30110792 2023-03-29,05:28:25.000,88,11123523,-795,0,1680067704,12938.990013659997,198.16013730000122,54460.343030640004 2023-03-29,05:28:26.000,88,11123496,-795,0,1680067705,12938.828342219997,198.12489165000443,54460.04957160001 2023-03-29,05:28:27.000,88,11123534,-795,0,1680067706,12938.956332109992,198.16718643000058,54460.27315944 2023-03-29,05:28:28.000,88,11123525,-795,0,1680067707,12938.990013659997,198.15308817000187,54460.33604352001 2023-03-29,05:28:29.000,88,11123560,-795,0,1680067708,12938.936123179992,198.1460390400025,54460.363992000006 2023-03-29,05:28:30.000,88,11123500,-795,0,1680067709,12938.929386869997,198.1812846899993,54460.28014656 2023-03-29,05:28:31.000,88,11123524,-795,0,1680067710,12938.902441630002,198.15308817000187,54460.28014656 2023-03-29,05:28:32.000,88,11123505,-795,0,1680067711,12938.841814840001,198.19538294999802,54460.14739128001 2023-03-29,05:28:33.000,88,11123519,-795,0,1680067712,12938.808133289996,198.20243208000466,54460.14739128001 2023-03-29,05:28:34.000,88,11123557,-795,0,1680067713,12938.868760079997,198.21653034000337,54460.30809504001 2023-03-29,05:28:35.000,88,11123513,-795,0,1680067714,12938.888969009997,198.15308817000187,54460.40591472001 2023-03-29,05:28:36.000,88,11123549,-795,0,1680067715,12938.814869599992,198.1812846899993,54460.28713368001 2023-03-29,05:28:37.000,88,11123544,-795,0,1680067716,12938.848551149997,198.10374425999908,54460.175339760004 2023-03-29,05:28:38.000,88,11123526,-795,0,1680067717,12938.848551149997,198.18833381999866,54460.28713368001 2023-03-29,05:28:39.000,88,11123520,-795,0,1680067718,12938.835078529992,198.16718643000058,54460.27315944 2023-03-29,05:28:40.000,88,11123553,-795,0,1680067719,12938.760979120001,198.17423555999994,54460.25219808 2023-03-29,05:28:41.000,88,11123496,-795,0,1680067720,12938.707088639996,198.16013730000122,54460.2242496 2023-03-29,05:28:42.000,88,11123534,-795,0,1680067721,12938.693616019991,198.1319407800038,54460.20328824 2023-03-29,05:28:43.000,88,11123526,-795,0,1680067722,12938.760979120001,198.13898991000315,54460.23822384001 2023-03-29,05:28:44.000,88,11123523,-795,0,1680067723,12938.727297569996,198.1460390400025,54460.25219808 2023-03-29,05:28:45.000,88,11123546,-795,0,1680067724,12938.760979120001,198.12489165000443,54460.2591852 2023-03-29,05:28:46.000,88,11123479,-795,0,1680067725,12938.727297569996,198.1460390400025,54460.28014656 2023-03-29,05:28:47.000,88,11123538,-795,0,1680067726,12938.760979120001,198.12489165000443,54460.23822384001 2023-03-29,05:28:48.000,88,11123529,-795,0,1680067727,12938.626252919996,198.1178425199978,54460.126429920005 2023-03-29,05:28:49.000,88,11123508,-795,0,1680067728,12938.666670779996,198.15308817000187,54460.10546856 2023-03-29,05:28:50.000,88,11123502,-795,0,1680067729,12938.6801434,198.15308817000187,54460.25219808 2023-03-29,05:28:51.000,88,11123495,-795,0,1680067730,12938.70035233,198.19538294999802,54460.16136552 2023-03-29,05:28:52.000,88,11123511,-795,0,1680067731,12938.653198159991,198.1460390400025,54460.13341704 2023-03-29,05:28:53.000,88,11123545,-795,0,1680067732,12938.713824949991,198.16718643000058,54460.2591852 2023-03-29,05:28:54.000,88,11123537,-795,0,1680067733,12938.653198159991,198.15308817000187,54460.1543784 2023-03-29,05:28:55.000,88,11123525,-795,0,1680067734,12938.653198159991,198.16013730000122,54460.126429920005 2023-03-29,05:28:56.000,88,11123472,-795,0,1680067735,12938.53868089,198.12489165000443,54460.00066176001 2023-03-29,05:28:57.000,88,11123503,-795,0,1680067736,12938.55888982,198.13898991000315,54460.007648880004 2023-03-29,05:28:58.000,88,11123531,-795,0,1680067737,12938.61951661,198.16718643000058,54460.245210960005 2023-03-29,05:28:59.000,88,11123502,-795,0,1680067738,12938.632989229991,198.1460390400025,54460.25219808 2023-03-29,05:29:00.000,88,11123544,-795,0,1680067739,12938.59930768,198.16718643000058,54460.27315944 2023-03-29,05:29:01.000,88,11123548,-795,0,1680067740,12938.61951661,198.17423555999994,54460.20328824 2023-03-29,05:29:02.000,88,11123559,-795,0,1680067741,12938.53868089,198.13898991000315,54460.007648880004 2023-03-29,05:29:03.000,88,11123484,-795,0,1680067742,12938.55888982,198.12489165000443,54460.09848144001 2023-03-29,05:29:04.000,88,11123525,-795,0,1680067743,12938.57909875,198.1812846899993,54460.18232688 2023-03-29,05:29:05.000,88,11123509,-795,0,1680067744,12938.55888982,198.18833381999866,54460.11245568 2023-03-29,05:29:06.000,88,11123545,-795,0,1680067745,12938.464581479995,198.19538294999802,54459.99367464 2023-03-29,05:29:07.000,88,11123541,-795,0,1680067746,12938.525208269995,198.20243208000466,54460.00066176001 2023-03-29,05:29:08.000,88,11123585,-795,0,1680067747,12938.51173564999,198.1812846899993,54460.07053296001 2023-03-29,05:29:09.000,88,11123522,-795,0,1680067748,12938.585835059996,198.19538294999802,54460.21027536 2023-03-29,05:29:10.000,88,11123521,-795,0,1680067749,12938.51847196,198.18833381999866,54460.10546856 2023-03-29,05:29:11.000,88,11123468,-795,0,1680067750,12938.525208269995,198.20243208000466,54460.077520080005 2023-03-29,05:29:12.000,88,11123526,-795,0,1680067751,12938.41742731,198.17423555999994,54459.92380344 2023-03-29,05:29:13.000,88,11123542,-795,0,1680067752,12938.45110885999,198.18833381999866,54459.96572616 2023-03-29,05:29:14.000,88,11123484,-795,0,1680067753,12938.49826303,198.20243208000466,54460.028610240006 2023-03-29,05:29:15.000,88,11123540,-795,0,1680067754,12938.51173564999,198.20243208000466,54460.13341704 2023-03-29,05:29:16.000,88,11123529,-795,0,1680067755,12938.444372549995,198.18833381999866,54460.077520080005 2023-03-29,05:29:17.000,88,11123530,-795,0,1680067756,12938.363536829995,198.1812846899993,54459.9447648 2023-03-29,05:29:18.000,88,11123483,-795,0,1680067757,12938.403954689995,198.18833381999866,54460.077520080005 2023-03-29,05:29:19.000,88,11123510,-795,0,1680067758,12938.424163619995,198.17423555999994,54460.04957160001 2023-03-29,05:29:20.000,88,11123540,-795,0,1680067759,12938.41069099999,198.16013730000122,54460.126429920005 2023-03-29,05:29:21.000,88,11123518,-795,0,1680067760,12938.424163619995,198.19538294999802,54460.09848144001 2023-03-29,05:29:22.000,88,11123551,-795,0,1680067761,12938.33659159,198.12489165000443,54460.00066176001 2023-03-29,05:29:23.000,88,11123522,-795,0,1680067762,12938.35680052,198.13898991000315,54460.02162312001 2023-03-29,05:29:24.000,88,11123546,-795,0,1680067763,12938.39048206999,198.16013730000122,54460.16136552 2023-03-29,05:29:25.000,88,11123507,-795,0,1680067764,12938.43763624,198.1812846899993,54460.20328824 2023-03-29,05:29:26.000,88,11123469,-795,0,1680067765,12938.35006420999,198.15308817000187,54460.028610240006 2023-03-29,05:29:27.000,88,11123532,-795,0,1680067766,12938.31638266,198.13898991000315,54460.04957160001 2023-03-29,05:29:28.000,88,11123484,-795,0,1680067767,12938.31638266,198.1178425199978,54460.05655872 2023-03-29,05:29:29.000,88,11123490,-795,0,1680067768,12938.302910039994,198.1460390400025,54460.1543784 2023-03-29,05:29:30.000,88,11123529,-795,0,1680067769,12938.32985527999,198.1460390400025,54460.126429920005 2023-03-29,05:29:31.000,88,11123509,-795,0,1680067770,12938.215338009999,198.13898991000315,54460.0845072 2023-03-29,05:29:32.000,88,11123503,-795,0,1680067771,12938.26922848999,198.1460390400025,54460.126429920005 2023-03-29,05:29:33.000,88,11123513,-795,0,1680067772,12938.26922848999,198.11079338999843,54460.10546856 2023-03-29,05:29:34.000,88,11123435,-795,0,1680067773,12938.242283249994,198.1319407800038,54460.077520080005 2023-03-29,05:29:35.000,88,11123523,-795,0,1680067774,12938.235546939999,198.12489165000443,54460.09848144001 2023-03-29,05:29:36.000,88,11123544,-795,0,1680067775,12938.25575587,198.1178425199978,54460.10546856 2023-03-29,05:29:37.000,88,11123522,-795,0,1680067776,12938.174920149999,198.11079338999843,54459.96572616 2023-03-29,05:29:38.000,88,11123536,-795,0,1680067777,12938.127765979989,198.07554774000164,54459.98668752 2023-03-29,05:29:39.000,88,11123526,-795,0,1680067778,12938.18839276999,198.08964600000036,54460.11245568 2023-03-29,05:29:40.000,88,11123530,-795,0,1680067779,12938.174920149999,198.1178425199978,54460.077520080005 2023-03-29,05:29:41.000,88,11123466,-795,0,1680067780,12938.141238599994,198.09669512999972,54460.04258448 2023-03-29,05:29:42.000,88,11123506,-795,0,1680067781,12938.019985019993,198.07554774000164,54459.66528000001 2023-03-29,05:29:43.000,88,11123519,-795,0,1680067782,12938.067139189989,198.1178425199978,54459.93079056001 2023-03-29,05:29:44.000,88,11123564,-795,0,1680067783,12938.040193949993,198.10374425999908,54459.97271328001 2023-03-29,05:29:45.000,88,11123528,-795,0,1680067784,12938.067139189989,198.082596870001,54459.92380344 2023-03-29,05:29:46.000,88,11123470,-795,0,1680067785,12937.959358229993,198.11079338999843,54459.72117696 2023-03-29,05:29:47.000,88,11123517,-795,0,1680067786,12937.972830849998,198.11079338999843,54459.82598376 2023-03-29,05:29:48.000,88,11123483,-795,0,1680067787,12938.019985019993,198.0473512200042,54459.9447648 2023-03-29,05:29:49.000,88,11123537,-795,0,1680067788,12938.006512399988,198.09669512999972,54460.00066176001 2023-03-29,05:29:50.000,88,11123504,-795,0,1680067789,12937.993039779998,198.05440035000356,54459.8748936 2023-03-29,05:29:51.000,88,11123524,-795,0,1680067790,12937.999776089993,198.01210557000013,54459.90284208001 2023-03-29,05:29:52.000,88,11123511,-795,0,1680067791,12937.898731439993,198.07554774000164,54459.7002156 2023-03-29,05:29:53.000,88,11123529,-795,0,1680067792,12937.925676680003,198.06849861000228,54459.70720272 2023-03-29,05:29:54.000,88,11123518,-795,0,1680067793,12937.966094539988,198.07554774000164,54459.90284208001 2023-03-29,05:29:55.000,88,11123499,-795,0,1680067794,12937.993039779998,198.10374425999908,54459.909829200005 2023-03-29,05:29:56.000,88,11123509,-795,0,1680067795,12937.925676680003,198.11079338999843,54459.84694512 2023-03-29,05:29:57.000,88,11123530,-795,0,1680067796,12937.918940369993,198.08964600000036,54459.93777768 2023-03-29,05:29:58.000,88,11123466,-795,0,1680067797,12937.925676680003,198.0473512200042,54459.85393224001 2023-03-29,05:29:59.000,88,11123529,-795,0,1680067798,12937.871786199998,198.06849861000228,54459.742138320005 2023-03-29,05:30:00.000,88,11123542,-795,0,1680067799,12937.865049890002,198.02620382999885,54459.82598376 2023-03-29,05:30:01.000,88,11123560,-795,0,1680067800,12937.804423100002,198.02620382999885,54459.88188072001 2023-03-29,05:30:02.000,88,11123504,-795,0,1680067801,12937.817895719993,198.06144948000292,54459.83297088001 2023-03-29,05:30:03.000,88,11123546,-795,0,1680067802,12937.817895719993,197.9980073100014,54459.84694512 2023-03-29,05:30:04.000,88,11123525,-795,0,1680067803,12937.905467750003,198.01210557000013,54459.97970040001 2023-03-29,05:30:05.000,88,11123542,-795,0,1680067804,12937.898731439993,198.0191546999995,54459.958739040005 2023-03-29,05:30:06.000,88,11123492,-795,0,1680067805,12937.898731439993,198.04030209000484,54459.909829200005 2023-03-29,05:30:07.000,88,11123513,-795,0,1680067806,12937.817895719993,197.96981079000398,54459.72816408 2023-03-29,05:30:08.000,88,11123467,-795,0,1680067807,12937.797686789992,198.00505644000077,54459.72816408 2023-03-29,05:30:09.000,88,11123513,-795,0,1680067808,12937.811159409997,197.96981079000398,54459.85393224001 2023-03-29,05:30:10.000,88,11123522,-795,0,1680067809,12937.784214170002,197.9980073100014,54459.88188072001 2023-03-29,05:30:11.000,88,11123501,-795,0,1680067810,12937.743796310002,198.01210557000013,54459.78406104001 2023-03-29,05:30:12.000,88,11123492,-795,0,1680067811,12937.743796310002,197.9980073100014,54459.79803528 2023-03-29,05:30:13.000,88,11123522,-795,0,1680067812,12937.817895719993,197.96276166000462,54459.86790648 2023-03-29,05:30:14.000,88,11123488,-795,0,1680067813,12937.757268929992,197.9839090500027,54459.82598376 2023-03-29,05:30:15.000,88,11123509,-795,0,1680067814,12937.797686789992,197.9204668800012,54459.79803528 2023-03-29,05:30:16.000,88,11123491,-795,0,1680067815,12937.662960590002,197.92751601000055,54459.68624136001 2023-03-29,05:30:17.000,88,11123538,-795,0,1680067816,12937.676433209992,197.9204668800012,54459.67925424 2023-03-29,05:30:18.000,88,11123554,-795,0,1680067817,12937.683169520002,197.9345651399999,54459.79803528 2023-03-29,05:30:19.000,88,11123543,-795,0,1680067818,12937.669696899997,197.89227036000375,54459.742138320005 2023-03-29,05:30:20.000,88,11123537,-795,0,1680067819,12937.696642139992,197.95571252999798,54459.84694512 2023-03-29,05:30:21.000,88,11123512,-795,0,1680067820,12937.669696899997,197.91341775000183,54459.84694512 2023-03-29,05:30:22.000,88,11123528,-795,0,1680067821,12937.582124870001,197.94161426999926,54459.60938304 2023-03-29,05:30:23.000,88,11123498,-795,0,1680067822,12937.649487969997,197.8852212300044,54459.65829288 2023-03-29,05:30:24.000,88,11123482,-795,0,1680067823,12937.609070109997,197.9204668800012,54459.71418984001 2023-03-29,05:30:25.000,88,11123494,-795,0,1680067824,12937.609070109997,197.8993194900031,54459.70720272 2023-03-29,05:30:26.000,88,11123476,-795,0,1680067825,12937.528234389996,197.90636862000247,54459.61637016001 2023-03-29,05:30:27.000,88,11123535,-795,0,1680067826,12937.514761769991,197.91341775000183,54459.6303444 2023-03-29,05:30:28.000,88,11123507,-795,0,1680067827,12937.582124870001,197.91341775000183,54459.74912544 2023-03-29,05:30:29.000,88,11123516,-795,0,1680067828,12937.541707010001,197.9204668800012,54459.67925424 2023-03-29,05:30:30.000,88,11123463,-795,0,1680067829,12937.501289150001,197.91341775000183,54459.67925424 2023-03-29,05:30:31.000,88,11123527,-795,0,1680067830,12937.521498080001,197.9204668800012,54459.6303444 2023-03-29,05:30:32.000,88,11123532,-795,0,1680067831,12937.4002445,197.8852212300044,54459.504576240004 2023-03-29,05:30:33.000,88,11123546,-795,0,1680067832,12937.38003557,197.91341775000183,54459.455666400005 2023-03-29,05:30:34.000,88,11123528,-795,0,1680067833,12937.366562949996,197.91341775000183,54459.66528000001 2023-03-29,05:30:35.000,88,11123474,-795,0,1680067834,12937.366562949996,197.9204668800012,54459.65130576 2023-03-29,05:30:36.000,88,11123521,-795,0,1680067835,12937.31940878,197.95571252999798,54459.61637016001 2023-03-29,05:30:37.000,88,11123500,-795,0,1680067836,12937.33288139999,197.9204668800012,54459.46964064001 2023-03-29,05:30:38.000,88,11123450,-795,0,1680067837,12937.35309032999,197.90636862000247,54459.54649896001 2023-03-29,05:30:39.000,88,11123517,-795,0,1680067838,12937.305936159995,197.9204668800012,54459.455666400005 2023-03-29,05:30:40.000,88,11123546,-795,0,1680067839,12937.245309369995,197.91341775000183,54459.54649896001 2023-03-29,05:30:41.000,88,11123521,-795,0,1680067840,12937.27225460999,197.9204668800012,54459.47662776001 2023-03-29,05:30:42.000,88,11123516,-795,0,1680067841,12937.144264719995,197.92751601000055,54459.315924 2023-03-29,05:30:43.000,88,11123528,-795,0,1680067842,12937.083637929994,197.94161426999926,54459.2460528 2023-03-29,05:30:44.000,88,11123519,-795,0,1680067843,12937.245309369995,197.91341775000183,54459.53252472 2023-03-29,05:30:45.000,88,11123527,-795,0,1680067844,12937.23183674999,197.94161426999926,54459.504576240004 2023-03-29,05:30:46.000,88,11123503,-795,0,1680067845,12937.17794627,197.94161426999926,54459.504576240004 2023-03-29,05:30:47.000,88,11123488,-795,0,1680067846,12937.103846859995,197.97685992000333,54459.25303992 2023-03-29,05:30:48.000,88,11123505,-795,0,1680067847,12937.103846859995,197.9345651399999,54459.315924 2023-03-29,05:30:49.000,88,11123499,-795,0,1680067848,12937.124055789995,197.96981079000398,54459.41374368 2023-03-29,05:30:50.000,88,11123498,-795,0,1680067849,12937.07690162,197.9345651399999,54459.406756560005 2023-03-29,05:30:51.000,88,11123498,-795,0,1680067850,12937.03648376,197.95571252999798,54459.4207308 2023-03-29,05:30:52.000,88,11123523,-795,0,1680067851,12936.975856969999,197.94866339999862,54459.37880808001 2023-03-29,05:30:53.000,88,11123530,-795,0,1680067852,12936.996065899999,197.97685992000333,54459.30194976001 2023-03-29,05:30:54.000,88,11123518,-795,0,1680067853,12936.975856969999,197.9345651399999,54459.21111720001 2023-03-29,05:30:55.000,88,11123450,-795,0,1680067854,12936.98932958999,197.95571252999798,54459.26002704001 2023-03-29,05:30:56.000,88,11123494,-795,0,1680067855,12936.96912065999,197.96276166000462,54459.39278232 2023-03-29,05:30:57.000,88,11123504,-795,0,1680067856,12936.98932958999,197.97685992000333,54459.406756560005 2023-03-29,05:30:58.000,88,11123500,-795,0,1680067857,12936.948911729989,197.9204668800012,54459.37880808001 2023-03-29,05:30:59.000,88,11123502,-795,0,1680067858,12936.942175419994,197.96981079000398,54459.37880808001 2023-03-29,05:31:00.000,88,11123500,-795,0,1680067859,12937.023011139994,197.96276166000462,54459.55348608 2023-03-29,05:31:01.000,88,11123572,-795,0,1680067860,12936.96912065999,197.9980073100014,54459.525537600006 2023-03-29,05:31:02.000,88,11123514,-795,0,1680067861,12936.915230179999,197.96981079000398,54459.26701416 2023-03-29,05:31:03.000,88,11123501,-795,0,1680067862,12936.874812319998,197.9980073100014,54459.30893688001 2023-03-29,05:31:04.000,88,11123481,-795,0,1680067863,12936.908493869989,197.97685992000333,54459.406756560005 2023-03-29,05:31:05.000,88,11123498,-795,0,1680067864,12936.901757559994,198.00505644000077,54459.44169216 2023-03-29,05:31:06.000,88,11123511,-795,0,1680067865,12936.820921839993,198.00505644000077,54459.336885360004 2023-03-29,05:31:07.000,88,11123560,-795,0,1680067866,12936.814185529998,198.0332529599982,54459.406756560005 2023-03-29,05:31:08.000,88,11123506,-795,0,1680067867,12936.854603389998,198.0332529599982,54459.46265352 2023-03-29,05:31:09.000,88,11123537,-795,0,1680067868,12936.800712909993,198.05440035000356,54459.55348608 2023-03-29,05:31:10.000,88,11123494,-795,0,1680067869,12936.800712909993,198.0332529599982,54459.47662776001 2023-03-29,05:31:11.000,88,11123522,-795,0,1680067870,12936.814185529998,198.06849861000228,54459.43470504 2023-03-29,05:31:12.000,88,11123541,-795,0,1680067871,12936.760295049993,198.06849861000228,54459.287975520005 2023-03-29,05:31:13.000,88,11123500,-795,0,1680067872,12936.726613499988,198.0473512200042,54459.21810432 2023-03-29,05:31:14.000,88,11123521,-795,0,1680067873,12936.733349809998,198.11079338999843,54459.30893688001 2023-03-29,05:31:15.000,88,11123507,-795,0,1680067874,12936.787240289988,198.13898991000315,54459.42771792001 2023-03-29,05:31:16.000,88,11123508,-795,0,1680067875,12936.753558739998,198.1178425199978,54459.406756560005 2023-03-29,05:31:17.000,88,11123482,-795,0,1680067876,12936.686195640003,198.082596870001,54459.239065680005 2023-03-29,05:31:18.000,88,11123429,-795,0,1680067877,12936.733349809998,198.15308817000187,54459.336885360004 2023-03-29,05:31:19.000,88,11123547,-795,0,1680067878,12936.773767669998,198.15308817000187,54459.357846720006 2023-03-29,05:31:20.000,88,11123502,-795,0,1680067879,12936.773767669998,198.16718643000058,54459.35085960001 2023-03-29,05:31:21.000,88,11123534,-795,0,1680067880,12936.719877189993,198.1812846899993,54459.406756560005 2023-03-29,05:31:22.000,88,11123482,-795,0,1680067881,12936.726613499988,198.21653034000337,54459.239065680005 2023-03-29,05:31:23.000,88,11123546,-795,0,1680067882,12936.719877189993,198.1812846899993,54459.287975520005 2023-03-29,05:31:24.000,88,11123548,-795,0,1680067883,12936.847867079989,198.19538294999802,54459.49758912001 2023-03-29,05:31:25.000,88,11123500,-795,0,1680067884,12936.793976599998,198.2447268600008,54459.455666400005 2023-03-29,05:31:26.000,88,11123476,-795,0,1680067885,12936.780503979993,198.25177599000017,54459.41374368 2023-03-29,05:31:27.000,88,11123463,-795,0,1680067886,12936.692931949998,198.2658742499989,54459.25303992 2023-03-29,05:31:28.000,88,11123450,-795,0,1680067887,12936.719877189993,198.27292337999825,54459.29496264 2023-03-29,05:31:29.000,88,11123509,-795,0,1680067888,12936.706404570003,198.33636554999975,54459.41374368 2023-03-29,05:31:30.000,88,11123534,-795,0,1680067889,12936.706404570003,198.35751293999783,54459.29496264 2023-03-29,05:31:31.000,88,11123484,-795,0,1680067890,12936.726613499988,198.35046380999847,54459.37880808001 2023-03-29,05:31:32.000,88,11123487,-795,0,1680067891,12936.740086119993,198.35751293999783,54459.336885360004 2023-03-29,05:31:33.000,88,11123516,-795,0,1680067892,12936.746822429988,198.40685685000062,54459.46964064001 2023-03-29,05:31:34.000,88,11123518,-795,0,1680067893,12936.740086119993,198.41390597999998,54459.47662776001 2023-03-29,05:31:35.000,88,11123501,-795,0,1680067894,12936.726613499988,198.42095510999934,54459.455666400005 2023-03-29,05:31:36.000,88,11123505,-795,0,1680067895,12936.659250399993,198.4280042399987,54459.27400128 2023-03-29,05:31:37.000,88,11123524,-795,0,1680067896,12936.672723019998,198.44915163000405,54459.28098840001 2023-03-29,05:31:38.000,88,11123524,-795,0,1680067897,12936.713140879998,198.49849553999957,54459.3857952 2023-03-29,05:31:39.000,88,11123549,-795,0,1680067898,12936.746822429988,198.50554466999893,54459.455666400005 2023-03-29,05:31:40.000,88,11123518,-795,0,1680067899,12936.733349809998,198.50554466999893,54459.46964064001 2023-03-29,05:31:41.000,88,11123502,-795,0,1680067900,12936.719877189993,198.54783945000236,54459.455666400005 2023-03-29,05:31:42.000,88,11123471,-795,0,1680067901,12936.692931949998,198.55488858000172,54459.22509144 2023-03-29,05:31:43.000,88,11123454,-795,0,1680067902,12936.659250399993,198.5760359699998,54459.28098840001 2023-03-29,05:31:44.000,88,11123511,-795,0,1680067903,12936.591887299997,198.56193771000108,54459.1761816 2023-03-29,05:31:45.000,88,11123519,-795,0,1680067904,12936.713140879998,198.56898684000043,54459.37880808001 2023-03-29,05:31:46.000,88,11123535,-795,0,1680067905,12936.578414679992,198.56193771000108,54459.28098840001 2023-03-29,05:31:47.000,88,11123493,-795,0,1680067906,12936.598623609993,198.5901342299985,54459.287975520005 2023-03-29,05:31:48.000,88,11123520,-795,0,1680067907,12936.632305159997,198.6042324900045,54459.239065680005 2023-03-29,05:31:49.000,88,11123524,-795,0,1680067908,12936.686195640003,198.63242901000194,54459.4207308 2023-03-29,05:31:50.000,88,11123498,-795,0,1680067909,12936.665986710002,198.65357640000002,54459.37880808001 2023-03-29,05:31:51.000,88,11123558,-795,0,1680067910,12936.686195640003,198.63242901000194,54459.44169216 2023-03-29,05:31:52.000,88,11123510,-795,0,1680067911,12936.652514089998,198.66767465999874,54459.25303992 2023-03-29,05:31:53.000,88,11123513,-795,0,1680067912,12936.645777780002,198.68177292000473,54459.29496264 2023-03-29,05:31:54.000,88,11123498,-795,0,1680067913,12936.686195640003,198.75226421999832,54459.37880808001 2023-03-29,05:31:55.000,88,11123559,-795,0,1680067914,12936.713140879998,198.70996944000217,54459.42771792001 2023-03-29,05:31:56.000,88,11123541,-795,0,1680067915,12936.686195640003,198.71701857000153,54459.406756560005 2023-03-29,05:31:57.000,88,11123522,-795,0,1680067916,12936.665986710002,198.73111683000025,54459.34387248 2023-03-29,05:31:58.000,88,11123447,-795,0,1680067917,12936.672723019998,198.76636248000432,54459.39976944001 2023-03-29,05:31:59.000,88,11123508,-795,0,1680067918,12936.706404570003,198.76636248000432,54459.46964064001 2023-03-29,05:32:00.000,88,11123525,-795,0,1680067919,12936.719877189993,198.77341161000368,54459.48361488 2023-03-29,05:32:01.000,88,11123476,-795,0,1680067920,12936.699668259993,198.77341161000368,54459.44169216 2023-03-29,05:32:02.000,88,11123496,-795,0,1680067921,12936.632305159997,198.77341161000368,54459.37182096 2023-03-29,05:32:03.000,88,11123480,-795,0,1680067922,12936.672723019998,198.8016081300011,54459.37880808001 2023-03-29,05:32:04.000,88,11123541,-795,0,1680067923,12936.706404570003,198.80865726000047,54459.41374368 2023-03-29,05:32:05.000,88,11123524,-795,0,1680067924,12936.767031359988,198.81570638999983,54459.504576240004 2023-03-29,05:32:06.000,88,11123475,-795,0,1680067925,12936.740086119993,198.8368537799979,54459.44867928001 2023-03-29,05:32:07.000,88,11123527,-795,0,1680067926,12936.740086119993,198.8368537799979,54459.46964064001 2023-03-29,05:32:08.000,88,11123501,-715,0,1680067927,12936.645777780002,198.86505030000262,54459.35085960001 2023-03-29,05:32:09.000,88,11123518,-795,0,1680067928,12936.679459329993,198.84390291000454,54459.30893688001 2023-03-29,05:32:10.000,88,11123544,-795,0,1680067929,12936.760295049993,198.92849247000413,54459.47662776001 2023-03-29,05:32:11.000,88,11123477,-795,0,1680067930,12936.726613499988,198.89324682000006,54459.42771792001 2023-03-29,05:32:12.000,88,11123516,-795,0,1680067931,12936.692931949998,198.89324682000006,54459.39976944001 2023-03-29,05:32:13.000,88,11123522,-795,0,1680067932,12936.773767669998,198.9355416000035,54459.55348608 2023-03-29,05:32:14.000,88,11123546,-795,0,1680067933,12936.760295049993,198.94259073000285,54459.58143456 2023-03-29,05:32:15.000,88,11123533,-795,0,1680067934,12936.692931949998,198.94259073000285,54459.3857952 2023-03-29,05:32:16.000,88,11123529,-795,0,1680067935,12936.706404570003,198.94259073000285,54459.42771792001 2023-03-29,05:32:17.000,88,11123530,-795,0,1680067936,12936.686195640003,198.97783637999964,54459.37880808001 2023-03-29,05:32:18.000,88,11123503,-795,0,1680067937,12936.767031359988,198.99898376999772,54459.58842168 2023-03-29,05:32:19.000,88,11123502,-795,0,1680067938,12936.760295049993,199.01308203000372,54459.53951184 2023-03-29,05:32:20.000,88,11123487,-795,0,1680067939,12936.800712909993,199.0342294200018,54459.623357280005 2023-03-29,05:32:21.000,88,11123504,-795,0,1680067940,12936.814185529998,198.99193463999836,54459.56746032001 2023-03-29,05:32:22.000,88,11123458,-795,0,1680067941,12936.760295049993,199.0342294200018,54459.46964064001 2023-03-29,05:32:23.000,88,11123479,-795,0,1680067942,12936.787240289988,198.99898376999772,54459.44169216 2023-03-29,05:32:24.000,88,11123510,-795,0,1680067943,12936.672723019998,198.99898376999772,54459.30893688001 2023-03-29,05:32:25.000,88,11123524,-795,0,1680067944,12936.800712909993,199.0342294200018,54459.58143456 2023-03-29,05:32:26.000,88,11123533,-795,0,1680067945,12936.767031359988,199.0694750699986,54459.4207308 2023-03-29,05:32:27.000,88,11123530,-795,0,1680067946,12936.807449219988,199.08357333000458,54459.525537600006 2023-03-29,05:32:28.000,88,11123501,-795,0,1680067947,12936.800712909993,199.08357333000458,54459.51156336 2023-03-29,05:32:29.000,88,11123550,-795,0,1680067948,12936.834394459998,199.12586811000074,54459.53951184 2023-03-29,05:32:30.000,88,11123489,-795,0,1680067949,12936.787240289988,199.14701549999882,54459.51156336 2023-03-29,05:32:31.000,88,11123471,-795,0,1680067950,12936.807449219988,199.12586811000074,54459.455666400005 2023-03-29,05:32:32.000,88,11123484,-795,0,1680067951,12936.767031359988,199.20340854000096,54459.406756560005 2023-03-29,05:32:33.000,88,11123476,-795,0,1680067952,12936.787240289988,199.12586811000074,54459.39976944001 2023-03-29,05:32:34.000,88,11123535,-795,0,1680067953,12936.767031359988,199.13996636999946,54459.44867928001 2023-03-29,05:32:35.000,88,11123530,-795,0,1680067954,12936.827658149989,199.1611137600048,54459.51156336 2023-03-29,05:32:36.000,88,11123502,-795,0,1680067955,12936.841130769993,199.1822611500029,54459.4207308 2023-03-29,05:32:37.000,88,11123498,-795,0,1680067956,12936.827658149989,199.20340854000096,54459.46964064001 2023-03-29,05:32:38.000,88,11123441,-795,0,1680067957,12936.793976599998,199.18931028000225,54459.406756560005 2023-03-29,05:32:39.000,88,11123503,-795,0,1680067958,12936.827658149989,199.21045767000032,54459.48361488 2023-03-29,05:32:40.000,88,11123517,-795,0,1680067959,12936.827658149989,199.2316050599984,54459.574447440005 2023-03-29,05:32:41.000,88,11123503,-795,0,1680067960,12936.854603389998,199.21750679999968,54459.51855048001 2023-03-29,05:32:42.000,88,11123490,-795,0,1680067961,12936.827658149989,199.2950472299999,54459.42771792001 2023-03-29,05:32:43.000,88,11123500,-795,0,1680067962,12936.854603389998,199.27389984000183,54459.44169216 2023-03-29,05:32:44.000,88,11123484,-795,0,1680067963,12936.908493869989,199.2809489700012,54459.58842168 2023-03-29,05:32:45.000,88,11123560,-795,0,1680067964,12936.787240289988,199.33734201000334,54459.44169216 2023-03-29,05:32:46.000,88,11123488,-795,0,1680067965,12936.881548629994,199.32324375000462,54459.5604732 2023-03-29,05:32:47.000,88,11123498,-795,0,1680067966,12936.868076009989,199.32324375000462,54459.53951184 2023-03-29,05:32:48.000,88,11123528,-795,0,1680067967,12936.868076009989,199.36553853000078,54459.58143456 2023-03-29,05:32:49.000,88,11123537,-795,0,1680067968,12936.901757559994,199.35848940000142,54459.54649896001 2023-03-29,05:32:50.000,88,11123496,-795,0,1680067969,12936.895021249999,199.38668591999885,54459.67925424 2023-03-29,05:32:51.000,88,11123535,-795,0,1680067970,12936.908493869989,199.38668591999885,54459.63733152001 2023-03-29,05:32:52.000,88,11123534,-795,0,1680067971,12936.901757559994,199.3796367899995,54459.6303444 2023-03-29,05:32:53.000,88,11123523,-795,0,1680067972,12936.955648039999,199.4078333100042,54459.66528000001 2023-03-29,05:32:54.000,88,11123480,-795,0,1680067973,12936.935439109999,199.42898070000228,54459.65829288 2023-03-29,05:32:55.000,88,11123545,-795,0,1680067974,12936.962384349994,199.41488244000357,54459.60239592 2023-03-29,05:32:56.000,88,11123569,-795,0,1680067975,12936.868076009989,199.443078960001,54459.56746032001 2023-03-29,05:32:57.000,88,11123551,-795,0,1680067976,12936.901757559994,199.43602983000164,54459.58143456 2023-03-29,05:32:58.000,88,11123536,-795,0,1680067977,12936.915230179999,199.47127547999844,54459.58143456 2023-03-29,05:32:59.000,88,11123523,-795,0,1680067978,12936.98932958999,199.47127547999844,54459.68624136001 2023-03-29,05:33:00.000,88,11123530,-795,0,1680067979,12936.962384349994,199.5065211300025,54459.65829288 2023-03-29,05:33:01.000,88,11123523,-795,0,1680067980,12936.975856969999,199.46422634999908,54459.60938304 2023-03-29,05:33:02.000,88,11123508,-795,0,1680067981,12936.96912065999,199.4783246099978,54459.672267120004 2023-03-29,05:33:03.000,88,11123553,-795,0,1680067982,12937.016274829999,199.5065211300025,54459.7002156 2023-03-29,05:33:04.000,88,11123553,-795,0,1680067983,12937.016274829999,199.5065211300025,54459.7002156 2023-03-29,05:33:05.000,88,11123513,-795,0,1680067984,12936.942175419994,199.5065211300025,54459.54649896001 2023-03-29,05:33:06.000,88,11123530,-795,0,1680067985,12936.928702799989,199.5276685200006,54459.60938304 2023-03-29,05:33:07.000,88,11123451,-795,0,1680067986,12936.996065899999,199.52061939000123,54459.6303444 2023-03-29,05:33:08.000,88,11123562,-795,0,1680067987,12937.02974744999,199.49947200000315,54459.77707392 2023-03-29,05:33:09.000,88,11123517,-795,0,1680067988,12936.98932958999,199.48537374000443,54459.7002156 2023-03-29,05:33:10.000,88,11123467,-795,0,1680067989,12936.975856969999,199.5417667799993,54459.71418984001 2023-03-29,05:33:11.000,88,11123516,-795,0,1680067990,12936.996065899999,199.53471764999995,54459.67925424 2023-03-29,05:33:12.000,88,11123526,-795,0,1680067991,12936.962384349994,199.53471764999995,54459.61637016001 2023-03-29,05:33:13.000,88,11123517,-795,0,1680067992,12936.96912065999,199.5276685200006,54459.58842168 2023-03-29,05:33:14.000,88,11123531,-795,0,1680067993,12936.955648039999,199.56291417000466,54459.59540880001 2023-03-29,05:33:15.000,88,11123560,-795,0,1680067994,12937.063428999994,199.55586503999803,54459.73515120001 2023-03-29,05:33:16.000,88,11123517,-795,0,1680067995,12937.04995637999,199.56996330000402,54459.7700868 2023-03-29,05:33:17.000,88,11123542,-795,0,1680067996,12937.04995637999,199.57701243000338,54459.72117696 2023-03-29,05:33:18.000,88,11123529,-795,0,1680067997,12936.948911729989,199.59815982000146,54459.58842168 2023-03-29,05:33:19.000,88,11123449,-795,0,1680067998,12936.98932958999,199.63340546999825,54459.525537600006 2023-03-29,05:33:20.000,88,11123537,-795,0,1680067999,12936.915230179999,199.6545528600036,54459.5604732 2023-03-29,05:33:21.000,88,11123522,-795,0,1680068000,12936.868076009989,199.66865112000232,54459.490602 2023-03-29,05:33:22.000,88,11123517,-795,0,1680068001,12936.793976599998,199.63340546999825,54459.44867928001 2023-03-29,05:33:23.000,88,11123512,-795,0,1680068002,12936.895021249999,199.5276685200006,54459.623357280005 2023-03-29,05:33:24.000,88,11123494,-795,0,1680068003,12936.834394459998,199.42898070000228,54459.51156336 2023-03-29,05:33:25.000,88,11123513,-795,0,1680068004,12936.975856969999,199.42193157000293,54459.58143456 2023-03-29,05:33:26.000,88,11123489,-795,0,1680068005,12937.02974744999,199.48537374000443,54459.48361488 2023-03-29,05:33:27.000,88,11123503,-795,0,1680068006,12937.05669269,199.54881590999867,54459.490602 2023-03-29,05:33:28.000,88,11123504,-795,0,1680068007,12937.03648376,199.60520895000082,54459.574447440005 2023-03-29,05:33:29.000,88,11123527,-795,0,1680068008,12937.016274829999,199.58406156000274,54459.60239592 2023-03-29,05:33:30.000,88,11123539,-795,0,1680068009,12936.98932958999,199.61225808000017,54459.60239592 2023-03-29,05:33:31.000,88,11123505,-795,0,1680068010,12936.96912065999,199.6897985100004,54459.5604732 2023-03-29,05:33:32.000,88,11123509,-795,0,1680068011,12936.96912065999,199.61930720999953,54459.53252472 2023-03-29,05:33:33.000,88,11123506,-795,0,1680068012,12937.016274829999,199.64750373000425,54459.63733152001 2023-03-29,05:33:34.000,88,11123475,-795,0,1680068013,12936.982593279994,199.6263563399989,54459.64431864001 2023-03-29,05:33:35.000,88,11123508,-795,0,1680068014,12936.975856969999,199.6545528600036,54459.574447440005 2023-03-29,05:33:36.000,88,11123495,-795,0,1680068015,12936.935439109999,199.64750373000425,54459.48361488 2023-03-29,05:33:37.000,88,11123538,-795,0,1680068016,12936.915230179999,199.6263563399989,54459.46964064001 2023-03-29,05:33:38.000,88,11123523,-795,0,1680068017,12936.942175419994,199.61930720999953,54459.58842168 2023-03-29,05:33:39.000,88,11123512,-795,0,1680068018,12936.996065899999,199.64750373000425,54459.65130576 2023-03-29,05:33:40.000,88,11123483,-795,0,1680068019,12936.962384349994,199.64750373000425,54459.70720272 2023-03-29,05:33:41.000,88,11123494,-795,0,1680068020,12936.955648039999,199.6263563399989,54459.64431864001 2023-03-29,05:33:42.000,88,11123508,-795,0,1680068021,12936.901757559994,199.6263563399989,54459.51156336 2023-03-29,05:33:43.000,88,11123467,-795,0,1680068022,12936.942175419994,199.66865112000232,54459.59540880001 2023-03-29,05:33:44.000,88,11123517,-795,0,1680068023,12936.982593279994,199.67570025000168,54459.73515120001 2023-03-29,05:33:45.000,88,11123519,-795,0,1680068024,12936.96912065999,199.67570025000168,54459.72816408 2023-03-29,05:33:46.000,88,11123530,-795,0,1680068025,12936.881548629994,199.70389676999912,54459.48361488 2023-03-29,05:33:47.000,88,11123527,-795,0,1680068026,12936.928702799989,199.76733894000063,54459.60938304 2023-03-29,05:33:48.000,88,11123553,-795,0,1680068027,12936.982593279994,199.69684763999976,54459.76309968001 2023-03-29,05:33:49.000,88,11123508,-795,0,1680068028,12936.982593279994,199.74619155000255,54459.78406104001 2023-03-29,05:33:50.000,88,11123500,-795,0,1680068029,12936.975856969999,199.77438807,54459.75611256 2023-03-29,05:33:51.000,88,11123542,-795,0,1680068030,12936.948911729989,199.74619155000255,54459.693228480006 2023-03-29,05:33:52.000,88,11123528,-795,0,1680068031,12936.955648039999,199.72504416000447,54459.60938304 2023-03-29,05:33:53.000,88,11123523,-795,0,1680068032,12936.915230179999,199.73209329000383,54459.61637016001 2023-03-29,05:33:54.000,88,11123565,-795,0,1680068033,12936.96912065999,199.76733894000063,54459.74912544 2023-03-29,05:33:55.000,88,11123524,-795,0,1680068034,12937.002802209994,199.78143719999935,54459.77707392 2023-03-29,05:33:56.000,88,11123554,-795,0,1680068035,12936.948911729989,199.8025845900047,54459.72117696 2023-03-29,05:33:57.000,88,11123510,-795,0,1680068036,12936.982593279994,199.77438807,54459.672267120004 2023-03-29,05:33:58.000,88,11123524,-795,0,1680068037,12937.002802209994,199.78143719999935,54459.75611256 2023-03-29,05:33:59.000,88,11123509,-795,0,1680068038,12937.00953851999,199.79553545999806,54459.7700868 2023-03-29,05:34:00.000,88,11123521,-795,0,1680068039,12936.948911729989,199.7884863299987,54459.71418984001 2023-03-29,05:34:01.000,88,11123559,-795,0,1680068040,12936.982593279994,199.8025845900047,54459.77707392 2023-03-29,05:34:02.000,88,11123515,-795,0,1680068041,12936.928702799989,199.82373198000278,54459.63733152001 2023-03-29,05:34:03.000,88,11123540,-795,0,1680068042,12936.928702799989,199.82373198000278,54459.68624136001 2023-03-29,05:34:04.000,88,11123508,-795,0,1680068043,12937.02974744999,199.8025845900047,54459.85393224001 2023-03-29,05:34:05.000,88,11123535,-795,0,1680068044,12937.00953851999,199.8519285000002,54459.81899664 2023-03-29,05:34:06.000,88,11123489,-795,0,1680068045,12936.962384349994,199.8378302400015,54459.74912544 2023-03-29,05:34:07.000,88,11123509,-795,0,1680068046,12936.928702799989,199.8378302400015,54459.60239592 2023-03-29,05:34:08.000,88,11123481,-795,0,1680068047,12936.921966489994,199.84487937000085,54459.65829288 2023-03-29,05:34:09.000,88,11123553,-795,0,1680068048,12936.955648039999,199.8378302400015,54459.65130576 2023-03-29,05:34:10.000,88,11123533,-795,0,1680068049,12936.962384349994,199.8378302400015,54459.71418984001 2023-03-29,05:34:11.000,88,11123513,-795,0,1680068050,12936.901757559994,199.84487937000085,54459.7002156 2023-03-29,05:34:12.000,88,11123503,-795,0,1680068051,12936.908493869989,199.88012501999765,54459.6303444 2023-03-29,05:34:13.000,88,11123524,-795,0,1680068052,12936.948911729989,199.84487937000085,54459.74912544 2023-03-29,05:34:14.000,88,11123476,-795,0,1680068053,12936.975856969999,199.84487937000085,54459.68624136001 2023-03-29,05:34:15.000,88,11123490,-795,0,1680068054,12936.942175419994,199.86602675999893,54459.71418984001 2023-03-29,05:34:16.000,88,11123554,-795,0,1680068055,12936.901757559994,199.86602675999893,54459.54649896001 2023-03-29,05:34:17.000,88,11123535,-795,0,1680068056,12936.895021249999,199.85897762999957,54459.54649896001 2023-03-29,05:34:18.000,88,11123561,-795,0,1680068057,12936.955648039999,199.8730758899983,54459.67925424 2023-03-29,05:34:19.000,88,11123555,-795,0,1680068058,12936.96912065999,199.901272410003,54459.74912544 2023-03-29,05:34:20.000,88,11123532,-795,0,1680068059,12936.98932958999,199.8730758899983,54459.81200952001 2023-03-29,05:34:21.000,88,11123492,-795,0,1680068060,12936.948911729989,199.88717415000428,54459.72816408 2023-03-29,05:34:22.000,88,11123524,-795,0,1680068061,12936.915230179999,199.85897762999957,54459.55348608 2023-03-29,05:34:23.000,88,11123480,-795,0,1680068062,12936.935439109999,199.8730758899983,54459.61637016001 2023-03-29,05:34:24.000,88,11123538,-795,0,1680068063,12936.955648039999,199.89422328000364,54459.6303444 2023-03-29,05:34:25.000,88,11123531,-795,0,1680068064,12936.955648039999,199.8730758899983,54459.67925424 2023-03-29,05:34:26.000,88,11123516,-795,0,1680068065,12936.888284939989,199.89422328000364,54459.525537600006 2023-03-29,05:34:27.000,88,11123539,-795,0,1680068066,12936.901757559994,199.88717415000428,54459.58143456 2023-03-29,05:34:28.000,88,11123585,-795,0,1680068067,12936.96912065999,199.901272410003,54459.70720272 2023-03-29,05:34:29.000,88,11123572,-795,0,1680068068,12936.942175419994,199.88012501999765,54459.742138320005 2023-03-29,05:34:30.000,88,11123490,-795,0,1680068069,12936.975856969999,199.92946893000044,54459.68624136001 2023-03-29,05:34:31.000,88,11123537,-795,0,1680068070,12936.928702799989,199.92946893000044,54459.65130576 2023-03-29,05:34:32.000,88,11123488,-795,0,1680068071,12936.908493869989,199.9365180599998,54459.525537600006 2023-03-29,05:34:33.000,88,11123534,-795,0,1680068072,12936.915230179999,199.92946893000044,54459.51855048001 2023-03-29,05:34:34.000,88,11123522,-795,0,1680068073,12936.942175419994,199.9647145800045,54459.66528000001 2023-03-29,05:34:35.000,88,11123488,-795,0,1680068074,12936.921966489994,199.99291110000195,54459.65130576 2023-03-29,05:34:36.000,88,11123527,-795,0,1680068075,12936.962384349994,199.9858619700026,54459.72816408 2023-03-29,05:34:37.000,88,11123492,-795,0,1680068076,12936.915230179999,200.00700936000067,54459.61637016001 2023-03-29,05:34:38.000,88,11123459,-795,0,1680068077,12936.975856969999,199.9999602300013,54459.742138320005 2023-03-29,05:34:39.000,88,11123531,-795,0,1680068078,12936.935439109999,200.02815674999874,54459.68624136001 2023-03-29,05:34:40.000,88,11123505,-795,0,1680068079,12936.942175419994,200.0352058799981,54459.68624136001 2023-03-29,05:34:41.000,88,11123521,-795,0,1680068080,12936.881548629994,199.9999602300013,54459.693228480006 2023-03-29,05:34:42.000,88,11123557,-795,0,1680068081,12936.861339699994,200.02815674999874,54459.58143456 2023-03-29,05:34:43.000,88,11123540,-795,0,1680068082,12936.901757559994,200.0352058799981,54459.64431864001 2023-03-29,05:34:44.000,88,11123564,-795,0,1680068083,12936.868076009989,200.0493041400041,54459.574447440005 2023-03-29,05:34:45.000,88,11123524,-795,0,1680068084,12936.928702799989,200.06340240000281,54459.742138320005 2023-03-29,05:34:46.000,88,11123448,-795,0,1680068085,12936.935439109999,200.05635327000346,54459.66528000001 2023-03-29,05:34:47.000,88,11123559,-795,0,1680068086,12936.841130769993,200.0493041400041,54459.3857952 2023-03-29,05:34:48.000,88,11123484,-795,0,1680068087,12936.827658149989,200.0986480499996,54459.60938304 2023-03-29,05:34:49.000,88,11123532,-795,0,1680068088,12936.895021249999,200.0986480499996,54459.54649896001 2023-03-29,05:34:50.000,88,11123522,-795,0,1680068089,12936.982593279994,200.13389370000368,54459.76309968001 2023-03-29,05:34:51.000,88,11123508,-795,0,1680068090,12936.908493869989,200.14094283000304,54459.60938304 2023-03-29,05:34:52.000,88,11123506,-795,0,1680068091,12936.962384349994,200.10569717999897,54459.67925424 2023-03-29,05:34:53.000,88,11123551,-795,0,1680068092,12936.975856969999,200.1197954399977,54459.75611256 2023-03-29,05:34:54.000,88,11123508,-795,0,1680068093,12936.948911729989,200.0845497900009,54459.71418984001 2023-03-29,05:34:55.000,88,11123507,-795,0,1680068094,12936.98932958999,200.11274630999833,54459.67925424 2023-03-29,05:34:56.000,88,11123531,-795,0,1680068095,12936.98932958999,200.12684457000432,54459.672267120004 2023-03-29,05:34:57.000,88,11123551,-795,0,1680068096,12936.935439109999,200.11274630999833,54459.455666400005 2023-03-29,05:34:58.000,88,11123548,-795,0,1680068097,12936.921966489994,200.12684457000432,54459.60239592 2023-03-29,05:34:59.000,88,11123523,-795,0,1680068098,12937.016274829999,200.1479919600024,54459.79803528 2023-03-29,05:35:00.000,88,11123554,-795,0,1680068099,12937.002802209994,200.14094283000304,54459.72816408 2023-03-29,05:35:01.000,88,11123544,-795,0,1680068100,12937.023011139994,200.15504109000176,54459.67925424 2023-03-29,05:35:02.000,88,11123475,-795,0,1680068101,12937.002802209994,200.1197954399977,54459.70720272 2023-03-29,05:35:03.000,88,11123516,-795,0,1680068102,12937.043220069994,200.16913935000048,54459.74912544 2023-03-29,05:35:04.000,88,11123525,-795,0,1680068103,12937.00953851999,200.15504109000176,54459.742138320005 2023-03-29,05:35:05.000,88,11123486,-795,0,1680068104,12937.063428999994,200.15504109000176,54459.78406104001 2023-03-29,05:35:06.000,88,11123551,-795,0,1680068105,12936.975856969999,200.15504109000176,54459.71418984001 2023-03-29,05:35:07.000,88,11123519,-795,0,1680068106,12937.016274829999,200.15504109000176,54459.72117696 2023-03-29,05:35:08.000,88,11123541,-795,0,1680068107,12937.05669269,200.1832376099992,54459.88188072001 2023-03-29,05:35:09.000,88,11123563,-795,0,1680068108,12937.04995637999,200.15504109000176,54459.80502240001 2023-03-29,05:35:10.000,88,11123503,-795,0,1680068109,12937.02974744999,200.14094283000304,54459.79803528 2023-03-29,05:35:11.000,88,11123504,-795,0,1680068110,12937.09037423999,200.19733586999791,54459.83297088001 2023-03-29,05:35:12.000,88,11123513,-795,0,1680068111,12937.07690162,200.19733586999791,54459.66528000001 2023-03-29,05:35:13.000,88,11123517,-795,0,1680068112,12937.07690162,200.20438500000455,54459.693228480006 2023-03-29,05:35:14.000,88,11123539,-795,0,1680068113,12937.09711055,200.16913935000048,54459.80502240001 2023-03-29,05:35:15.000,88,11123546,-795,0,1680068114,12937.09711055,200.22553239000263,54459.79803528 2023-03-29,05:35:16.000,88,11123557,-795,0,1680068115,12937.05669269,200.2114341300039,54459.70720272 2023-03-29,05:35:17.000,88,11123571,-795,0,1680068116,12937.043220069994,200.22553239000263,54459.61637016001 2023-03-29,05:35:18.000,88,11123534,-795,0,1680068117,12937.083637929994,200.2114341300039,54459.70720272 2023-03-29,05:35:19.000,88,11123539,-795,0,1680068118,12937.103846859995,200.26077803999942,54459.7002156 2023-03-29,05:35:20.000,88,11123536,-795,0,1680068119,12937.07016530999,200.2466797800007,54459.64431864001 2023-03-29,05:35:21.000,88,11123486,-795,0,1680068120,12937.05669269,200.2466797800007,54459.65829288 2023-03-29,05:35:22.000,88,11123579,-795,0,1680068121,12937.09037423999,200.232581520002,54459.63733152001 2023-03-29,05:35:23.000,88,11123528,-795,0,1680068122,12937.103846859995,200.27487629999814,54459.693228480006 2023-03-29,05:35:24.000,88,11123512,-795,0,1680068123,12937.1981552,200.22553239000263,54459.860919360006 2023-03-29,05:35:25.000,88,11123554,-795,0,1680068124,12937.11731948,200.2960236900035,54459.78406104001 2023-03-29,05:35:26.000,88,11123483,-795,0,1680068125,12937.11058316999,200.23963065000135,54459.72117696 2023-03-29,05:35:27.000,88,11123444,-795,0,1680068126,12937.05669269,200.28192543000478,54459.59540880001 2023-03-29,05:35:28.000,88,11123455,-795,0,1680068127,12937.09037423999,200.28192543000478,54459.66528000001 2023-03-29,05:35:29.000,88,11123525,-795,0,1680068128,12937.15100102999,200.3101219500022,54459.70720272 2023-03-29,05:35:30.000,88,11123533,-795,0,1680068129,12937.17120995999,200.31717108000157,54459.67925424 2023-03-29,05:35:31.000,88,11123522,-795,0,1680068130,12937.184682579995,200.28897456000414,54459.71418984001 2023-03-29,05:35:32.000,88,11123529,-795,0,1680068131,12937.204891509995,200.3101219500022,54459.7002156 2023-03-29,05:35:33.000,88,11123496,-795,0,1680068132,12937.184682579995,200.26782716999878,54459.70720272 2023-03-29,05:35:34.000,88,11123502,-795,0,1680068133,12937.225100439995,200.28192543000478,54459.76309968001 2023-03-29,05:35:35.000,88,11123492,-795,0,1680068134,12937.245309369995,200.28897456000414,54459.791048160005 2023-03-29,05:35:36.000,88,11123528,-795,0,1680068135,12937.265518299995,200.30307282000285,54459.76309968001 2023-03-29,05:35:37.000,88,11123510,-795,0,1680068136,12937.225100439995,200.26782716999878,54459.70720272 2023-03-29,05:35:38.000,88,11123514,-795,0,1680068137,12937.27225460999,200.27487629999814,54459.73515120001 2023-03-29,05:35:39.000,88,11123555,-795,0,1680068138,12937.285727229995,200.26782716999878,54459.78406104001 2023-03-29,05:35:40.000,88,11123566,-795,0,1680068139,12937.37329925999,200.27487629999814,54459.89585496 2023-03-29,05:35:41.000,88,11123512,-795,0,1680068140,12937.366562949996,200.25372891000006,54459.90284208001 2023-03-29,05:35:42.000,88,11123482,-795,0,1680068141,12937.326145089995,200.22553239000263,54459.72117696 2023-03-29,05:35:43.000,88,11123448,-795,0,1680068142,12937.35982664,200.2466797800007,54459.77707392 2023-03-29,05:35:44.000,88,11123554,-795,0,1680068143,12937.37329925999,200.26782716999878,54459.73515120001 2023-03-29,05:35:45.000,88,11123514,-795,0,1680068144,12937.42045343,200.22553239000263,54459.86790648 2023-03-29,05:35:46.000,88,11123539,-795,0,1680068145,12937.39350818999,200.22553239000263,54459.88188072001 2023-03-29,05:35:47.000,88,11123544,-795,0,1680068146,12937.44066236,200.232581520002,54459.89585496 2023-03-29,05:35:48.000,88,11123511,-795,0,1680068147,12937.346354019995,200.20438500000455,54459.66528000001 2023-03-29,05:35:49.000,88,11123531,-795,0,1680068148,12937.406980809996,200.26077803999942,54459.82598376 2023-03-29,05:35:50.000,88,11123481,-795,0,1680068149,12937.487816529996,200.2114341300039,54459.85393224001 2023-03-29,05:35:51.000,88,11123518,-795,0,1680068150,12937.46087129,200.2114341300039,54459.84694512 2023-03-29,05:35:52.000,88,11123529,-795,0,1680068151,12937.433926049991,200.22553239000263,54459.7002156 2023-03-29,05:35:53.000,88,11123546,-795,0,1680068152,12937.427189739996,200.17618847999984,54459.68624136001 2023-03-29,05:35:54.000,88,11123557,-795,0,1680068153,12937.501289150001,200.19733586999791,54459.89585496 2023-03-29,05:35:55.000,88,11123536,-795,0,1680068154,12937.548443319996,200.1832376099992,54460.028610240006 2023-03-29,05:35:56.000,88,11123528,-795,0,1680068155,12937.582124870001,200.1832376099992,54459.99367464 2023-03-29,05:35:57.000,88,11123507,-795,0,1680068156,12937.501289150001,200.17618847999984,54459.909829200005 2023-03-29,05:35:58.000,88,11123504,-795,0,1680068157,12937.534970699991,200.16209022000112,54459.86790648 2023-03-29,05:35:59.000,88,11123506,-795,0,1680068158,12937.582124870001,200.1479919600024,54459.93777768 2023-03-29,05:36:00.000,88,11123520,-795,0,1680068159,12937.561915940001,200.17618847999984,54459.909829200005 2023-03-29,05:36:01.000,88,11123509,-795,0,1680068160,12937.561915940001,200.15504109000176,54459.860919360006 2023-03-29,05:36:02.000,88,11123534,-795,0,1680068161,12937.541707010001,200.16209022000112,54459.9447648 2023-03-29,05:36:03.000,88,11123540,-795,0,1680068162,12937.615806419992,200.1479919600024,54459.93079056001 2023-03-29,05:36:04.000,88,11123544,-795,0,1680068163,12937.703378450002,200.13389370000368,54460.02162312001 2023-03-29,05:36:05.000,88,11123476,-795,0,1680068164,12937.730323689997,200.12684457000432,54460.07053296001 2023-03-29,05:36:06.000,88,11123494,-795,0,1680068165,12937.662960590002,200.14094283000304,54459.8748936 2023-03-29,05:36:07.000,88,11123495,-795,0,1680068166,12937.689905829997,200.10569717999897,54459.958739040005 2023-03-29,05:36:08.000,88,11123528,-795,0,1680068167,12937.730323689997,200.14094283000304,54460.03559736 2023-03-29,05:36:09.000,88,11123528,-795,0,1680068168,12937.750532619997,200.11274630999833,54460.04258448 2023-03-29,05:36:10.000,88,11123536,-795,0,1680068169,12937.730323689997,200.13389370000368,54460.02162312001 2023-03-29,05:36:11.000,88,11123525,-795,0,1680068170,12937.730323689997,200.0845497900009,54459.88886784 2023-03-29,05:36:12.000,88,11123506,-795,0,1680068171,12937.710114759997,200.1197954399977,54459.88188072001 2023-03-29,05:36:13.000,88,11123524,-795,0,1680068172,12937.797686789992,200.10569717999897,54460.02162312001 2023-03-29,05:36:14.000,88,11123535,-795,0,1680068173,12937.757268929992,200.1197954399977,54460.007648880004 2023-03-29,05:36:15.000,88,11123567,-795,0,1680068174,12937.804423100002,200.09159892000025,54459.95175192001 2023-03-29,05:36:16.000,88,11123535,-795,0,1680068175,12937.723587380002,200.1197954399977,54459.860919360006 2023-03-29,05:36:17.000,88,11123530,-795,0,1680068176,12937.777477859992,200.0845497900009,54459.82598376 2023-03-29,05:36:18.000,88,11123506,-795,0,1680068177,12937.790950479997,200.11274630999833,54460.00066176001 2023-03-29,05:36:19.000,88,11123549,-795,0,1680068178,12937.838104649993,200.09159892000025,54459.98668752 2023-03-29,05:36:20.000,88,11123530,-795,0,1680068179,12937.851577269998,200.13389370000368,54460.05655872 2023-03-29,05:36:21.000,88,11123504,-795,0,1680068180,12937.905467750003,200.11274630999833,54460.04957160001 2023-03-29,05:36:22.000,88,11123478,-795,0,1680068181,12937.831368339997,200.0986480499996,54459.90284208001 2023-03-29,05:36:23.000,88,11123448,-795,0,1680068182,12937.865049890002,200.1197954399977,54459.96572616 2023-03-29,05:36:24.000,88,11123530,-795,0,1680068183,12937.851577269998,200.0986480499996,54460.00066176001 2023-03-29,05:36:25.000,88,11123493,-795,0,1680068184,12937.891995129998,200.1197954399977,54460.02162312001 2023-03-29,05:36:26.000,88,11123500,-795,0,1680068185,12937.824632030002,200.12684457000432,54459.83297088001 2023-03-29,05:36:27.000,88,11123541,-795,0,1680068186,12937.858313579993,200.0986480499996,54459.91681632 2023-03-29,05:36:28.000,88,11123484,-795,0,1680068187,12937.865049890002,200.1197954399977,54460.09848144001 2023-03-29,05:36:29.000,88,11123538,-795,0,1680068188,12937.912204059998,200.09159892000025,54460.14040416001 2023-03-29,05:36:30.000,88,11123474,-795,0,1680068189,12937.891995129998,200.0845497900009,54460.21027536 2023-03-29,05:36:31.000,88,11123550,-795,0,1680068190,12937.831368339997,200.07750066000153,54460.07053296001 2023-03-29,05:36:32.000,88,11123536,-795,0,1680068191,12937.851577269998,200.09159892000025,54460.11944280001 2023-03-29,05:36:33.000,88,11123503,-795,0,1680068192,12937.878522509993,200.07750066000153,54460.05655872 2023-03-29,05:36:34.000,88,11123472,-795,0,1680068193,12937.817895719993,200.0986480499996,54460.04957160001 2023-03-29,05:36:35.000,88,11123522,-795,0,1680068194,12937.891995129998,200.07045153000217,54460.23822384001 2023-03-29,05:36:36.000,88,11123514,-795,0,1680068195,12937.905467750003,200.11274630999833,54460.2242496 2023-03-29,05:36:37.000,88,11123524,-795,0,1680068196,12937.959358229993,200.07045153000217,54460.23123672 2023-03-29,05:36:38.000,88,11123515,-795,0,1680068197,12937.891995129998,200.07750066000153,54460.11245568 2023-03-29,05:36:39.000,88,11123527,-795,0,1680068198,12937.932412989998,200.0352058799981,54460.16136552 2023-03-29,05:36:40.000,88,11123542,-795,0,1680068199,12937.912204059998,200.0845497900009,54460.2242496 2023-03-29,05:36:41.000,88,11123516,-795,0,1680068200,12937.912204059998,200.0845497900009,54460.21726248001 2023-03-29,05:36:42.000,88,11123533,-795,0,1680068201,12937.912204059998,200.07045153000217,54460.077520080005 2023-03-29,05:36:43.000,88,11123494,-795,0,1680068202,12937.918940369993,200.0845497900009,54460.14739128001 2023-03-29,05:36:44.000,88,11123530,-795,0,1680068203,12937.952621919998,200.07750066000153,54460.27315944 2023-03-29,05:36:45.000,88,11123569,-635,0,1680068204,12937.986303469988,200.07750066000153,54460.25219808 2023-03-29,05:36:46.000,88,11123523,-795,0,1680068205,12937.945885609988,200.04225501000474,54460.16835264001 2023-03-29,05:36:47.000,88,11123534,-795,0,1680068206,12937.885258820002,200.07750066000153,54460.07053296001 2023-03-29,05:36:48.000,88,11123445,-795,0,1680068207,12937.885258820002,200.07045153000217,54460.10546856 2023-03-29,05:36:49.000,88,11123503,-795,0,1680068208,12937.858313579993,200.0986480499996,54460.21027536 2023-03-29,05:36:50.000,88,11123496,-795,0,1680068209,12937.838104649993,200.11274630999833,54460.18931400001 2023-03-29,05:36:51.000,88,11123518,-795,0,1680068210,12937.898731439993,200.07045153000217,54460.13341704 2023-03-29,05:36:52.000,88,11123528,-795,0,1680068211,12937.885258820002,199.9999602300013,54460.14040416001 2023-03-29,05:36:53.000,88,11123549,-795,0,1680068212,12937.986303469988,200.04225501000474,54460.30110792 2023-03-29,05:36:54.000,88,11123480,-795,0,1680068213,12937.912204059998,200.05635327000346,54460.20328824 2023-03-29,05:36:55.000,88,11123531,-795,0,1680068214,12937.945885609988,200.04225501000474,54460.10546856 2023-03-29,05:36:56.000,88,11123517,-795,0,1680068215,12937.972830849998,200.04225501000474,54460.1543784 2023-03-29,05:36:57.000,88,11123517,-795,0,1680068216,12937.925676680003,200.0352058799981,54460.05655872 2023-03-29,05:36:58.000,88,11123556,-795,0,1680068217,12937.891995129998,200.02110761999938,54460.04258448 2023-03-29,05:36:59.000,88,11123550,-795,0,1680068218,12938.006512399988,200.01405849000002,54460.2242496 2023-03-29,05:37:00.000,88,11123473,-795,0,1680068219,12937.939149299993,199.99291110000195,54460.16835264001 2023-03-29,05:37:01.000,88,11123524,-795,0,1680068220,12937.986303469988,199.97881284000323,54460.23822384001 2023-03-29,05:37:02.000,88,11123496,-795,0,1680068221,12937.905467750003,199.99291110000195,54460.10546856 2023-03-29,05:37:03.000,88,11123467,-795,0,1680068222,12937.925676680003,199.9858619700026,54460.07053296001 2023-03-29,05:37:04.000,88,11123500,-795,0,1680068223,12937.959358229993,199.99291110000195,54460.09848144001 2023-03-29,05:37:05.000,88,11123514,-795,0,1680068224,12937.966094539988,199.95061631999852,54460.13341704 2023-03-29,05:37:06.000,88,11123505,-795,0,1680068225,12937.952621919998,199.9647145800045,54460.04957160001 2023-03-29,05:37:07.000,88,11123501,-795,0,1680068226,12937.952621919998,199.9365180599998,54460.07053296001 2023-03-29,05:37:08.000,88,11123500,-795,0,1680068227,12937.999776089993,199.89422328000364,54460.18931400001 2023-03-29,05:37:09.000,88,11123558,-795,0,1680068228,12938.013248709998,199.92241980000108,54460.20328824 2023-03-29,05:37:10.000,88,11123489,-795,0,1680068229,12938.013248709998,199.901272410003,54460.1543784 2023-03-29,05:37:11.000,88,11123502,-795,0,1680068230,12937.972830849998,199.8730758899983,54460.09848144001 2023-03-29,05:37:12.000,88,11123521,-795,0,1680068231,12937.939149299993,199.88717415000428,54460.03559736 2023-03-29,05:37:13.000,88,11123531,-795,0,1680068232,12937.966094539988,199.85897762999957,54460.028610240006 2023-03-29,05:37:14.000,88,11123509,-795,0,1680068233,12937.966094539988,199.89422328000364,54460.175339760004 2023-03-29,05:37:15.000,88,11123530,-795,0,1680068234,12938.040193949993,199.8730758899983,54460.21726248001 2023-03-29,05:37:16.000,88,11123560,-795,0,1680068235,12937.952621919998,199.86602675999893,54460.175339760004 2023-03-29,05:37:17.000,88,11123514,-795,0,1680068236,12937.966094539988,199.83078111000214,54460.09848144001 2023-03-29,05:37:18.000,88,11123493,-795,0,1680068237,12937.999776089993,199.82373198000278,54460.18931400001 2023-03-29,05:37:19.000,88,11123531,-795,0,1680068238,12937.979567159993,199.8519285000002,54460.13341704 2023-03-29,05:37:20.000,88,11123527,-795,0,1680068239,12937.959358229993,199.81668285000342,54460.02162312001 2023-03-29,05:37:21.000,88,11123519,-795,0,1680068240,12937.966094539988,199.81668285000342,54460.13341704 2023-03-29,05:37:22.000,88,11123517,-795,0,1680068241,12937.891995129998,199.76733894000063,54460.03559736 2023-03-29,05:37:23.000,88,11123546,-795,0,1680068242,12937.804423100002,199.7884863299987,54460.03559736 2023-03-29,05:37:24.000,88,11123541,-795,0,1680068243,12937.858313579993,199.71799502999784,54460.04957160001 2023-03-29,05:37:25.000,88,11123513,-795,0,1680068244,12937.945885609988,199.76733894000063,54460.11245568 2023-03-29,05:37:26.000,88,11123462,-795,0,1680068245,12937.932412989998,199.74619155000255,54460.06354584 2023-03-29,05:37:27.000,88,11123536,-795,0,1680068246,12937.865049890002,199.78143719999935,54460.04258448 2023-03-29,05:37:28.000,88,11123513,-795,0,1680068247,12937.817895719993,199.73209329000383,54459.97970040001 2023-03-29,05:37:29.000,88,11123472,-795,0,1680068248,12937.831368339997,199.6897985100004,54459.97970040001 2023-03-29,05:37:30.000,88,11123519,-795,0,1680068249,12937.905467750003,199.71094589999848,54460.07053296001 2023-03-29,05:37:31.000,88,11123502,-795,0,1680068250,12937.797686789992,199.72504416000447,54459.909829200005 2023-03-29,05:37:32.000,88,11123513,-795,0,1680068251,12937.804423100002,199.66865112000232,54459.93777768 2023-03-29,05:37:33.000,88,11123501,-795,0,1680068252,12937.817895719993,199.67570025000168,54460.05655872 2023-03-29,05:37:34.000,88,11123549,-795,0,1680068253,12937.838104649993,199.64750373000425,54460.007648880004 2023-03-29,05:37:35.000,88,11123518,-795,0,1680068254,12937.804423100002,199.6263563399989,54459.91681632 2023-03-29,05:37:36.000,88,11123562,-795,0,1680068255,12937.790950479997,199.66160199000296,54459.86790648 2023-03-29,05:37:37.000,88,11123524,-795,0,1680068256,12937.703378450002,199.6545528600036,54459.7002156 2023-03-29,05:37:38.000,88,11123518,-795,0,1680068257,12937.817895719993,199.58406156000274,54459.91681632 2023-03-29,05:37:39.000,88,11123500,-795,0,1680068258,12937.831368339997,199.56291417000466,54459.93777768 2023-03-29,05:37:40.000,88,11123536,-795,0,1680068259,12937.831368339997,199.61225808000017,54459.93777768 2023-03-29,05:37:41.000,88,11123529,-795,0,1680068260,12937.838104649993,199.56996330000402,54459.93777768 2023-03-29,05:37:42.000,88,11123517,-795,0,1680068261,12937.790950479997,199.54881590999867,54459.7700868 2023-03-29,05:37:43.000,88,11123510,-795,0,1680068262,12937.797686789992,199.54881590999867,54459.90284208001 2023-03-29,05:37:44.000,88,11123491,-795,0,1680068263,12937.790950479997,199.5417667799993,54459.86790648 2023-03-29,05:37:45.000,88,11123509,-795,0,1680068264,12937.824632030002,199.56996330000402,54459.88886784 2023-03-29,05:37:46.000,88,11123484,-795,0,1680068265,12937.757268929992,199.56996330000402,54459.791048160005 2023-03-29,05:37:47.000,88,11123524,-795,0,1680068266,12937.757268929992,199.54881590999867,54459.81899664 2023-03-29,05:37:48.000,88,11123533,-795,0,1680068267,12937.804423100002,199.48537374000443,54459.909829200005 2023-03-29,05:37:49.000,88,11123539,-795,0,1680068268,12937.790950479997,199.53471764999995,54459.909829200005 2023-03-29,05:37:50.000,88,11123500,-795,0,1680068269,12937.703378450002,199.51357026000187,54459.7700868 2023-03-29,05:37:51.000,88,11123503,-795,0,1680068270,12937.703378450002,199.57701243000338,54459.77707392 2023-03-29,05:37:52.000,88,11123537,-795,0,1680068271,12937.757268929992,199.49947200000315,54459.75611256 2023-03-29,05:37:53.000,88,11123475,-795,0,1680068272,12937.743796310002,199.5065211300025,54459.73515120001 2023-03-29,05:37:54.000,88,11123515,-795,0,1680068273,12937.790950479997,199.49947200000315,54459.80502240001 2023-03-29,05:37:55.000,88,11123502,-795,0,1680068274,12937.730323689997,199.49947200000315,54459.82598376 2023-03-29,05:37:56.000,88,11123553,-795,0,1680068275,12937.750532619997,199.5065211300025,54459.791048160005 2023-03-29,05:37:57.000,88,11123514,-795,0,1680068276,12937.737059999992,199.46422634999908,54459.67925424 2023-03-29,05:37:58.000,88,11123482,-795,0,1680068277,12937.777477859992,199.42898070000228,54459.81899664 2023-03-29,05:37:59.000,88,11123506,-795,0,1680068278,12937.716851069992,199.4783246099978,54459.77707392 2023-03-29,05:38:00.000,88,11123491,-795,0,1680068279,12937.764005240002,199.45717721999972,54459.82598376 2023-03-29,05:38:01.000,88,11123523,-795,0,1680068280,12937.689905829997,199.47127547999844,54459.72816408 2023-03-29,05:38:02.000,88,11123510,-795,0,1680068281,12937.602333800001,199.40078418000485,54459.54649896001 2023-03-29,05:38:03.000,88,11123513,-795,0,1680068282,12937.582124870001,199.42898070000228,54459.59540880001 2023-03-29,05:38:04.000,88,11123461,-795,0,1680068283,12937.689905829997,199.43602983000164,54459.66528000001 2023-03-29,05:38:05.000,88,11123516,-795,0,1680068284,12937.642751660002,199.443078960001,54459.672267120004 2023-03-29,05:38:06.000,88,11123471,-795,0,1680068285,12937.588861179996,199.45012809000036,54459.693228480006 2023-03-29,05:38:07.000,88,11123507,-715,0,1680068286,12937.582124870001,199.42193157000293,54459.5604732 2023-03-29,05:38:08.000,88,11123474,-795,0,1680068287,12937.582124870001,199.4078333100042,54459.46964064001 2023-03-29,05:38:09.000,88,11123498,-795,0,1680068288,12937.602333800001,199.38668591999885,54459.623357280005 2023-03-29,05:38:10.000,88,11123490,-795,0,1680068289,12937.602333800001,199.35848940000142,54459.623357280005 2023-03-29,05:38:11.000,88,11123524,-795,0,1680068290,12937.548443319996,199.37258766000014,54459.46265352 2023-03-29,05:38:12.000,88,11123485,-795,0,1680068291,12937.622542730001,199.36553853000078,54459.5604732 2023-03-29,05:38:13.000,88,11123522,-795,0,1680068292,12937.629279039997,199.35848940000142,54459.7002156 2023-03-29,05:38:14.000,88,11123534,-795,0,1680068293,12937.636015349992,199.37258766000014,54459.58143456 2023-03-29,05:38:15.000,88,11123457,-795,0,1680068294,12937.642751660002,199.33029288000398,54459.42771792001 2023-03-29,05:38:16.000,88,11123522,-795,0,1680068295,12937.656224279992,199.3443911400027,54459.623357280005 2023-03-29,05:38:17.000,88,11123455,-795,0,1680068296,12937.642751660002,199.32324375000462,54459.51156336 2023-03-29,05:38:18.000,88,11123501,-795,0,1680068297,12937.548443319996,199.316194619998,54459.44169216 2023-03-29,05:38:19.000,88,11123511,-795,0,1680068298,12937.649487969997,199.33029288000398,54459.72117696 2023-03-29,05:38:20.000,88,11123539,-795,0,1680068299,12937.689905829997,199.33029288000398,54459.73515120001 2023-03-29,05:38:21.000,88,11123519,-795,0,1680068300,12937.689905829997,199.33734201000334,54459.72816408 2023-03-29,05:38:22.000,88,11123483,-795,0,1680068301,12937.615806419992,199.33734201000334,54459.46964064001 2023-03-29,05:38:23.000,88,11123497,-795,0,1680068302,12937.649487969997,199.32324375000462,54459.53951184 2023-03-29,05:38:24.000,88,11123484,-795,0,1680068303,12937.689905829997,199.33734201000334,54459.70720272 2023-03-29,05:38:25.000,88,11123511,-795,0,1680068304,12937.676433209992,199.316194619998,54459.70720272 2023-03-29,05:38:26.000,88,11123554,-795,0,1680068305,12937.588861179996,199.3443911400027,54459.5604732 2023-03-29,05:38:27.000,88,11123510,-795,0,1680068306,12937.609070109997,199.316194619998,54459.61637016001 2023-03-29,05:38:28.000,88,11123464,-795,0,1680068307,12937.703378450002,199.33029288000398,54459.791048160005 2023-03-29,05:38:29.000,88,11123499,-795,0,1680068308,12937.737059999992,199.36553853000078,54459.742138320005 2023-03-29,05:38:30.000,88,11123467,-795,0,1680068309,12937.689905829997,199.32324375000462,54459.66528000001 2023-03-29,05:38:31.000,88,11123522,-795,0,1680068310,12937.696642139992,199.33734201000334,54459.63733152001 2023-03-29,05:38:32.000,88,11123488,-795,0,1680068311,12937.662960590002,199.30209635999927,54459.60938304 2023-03-29,05:38:33.000,88,11123497,-795,0,1680068312,12937.669696899997,199.33734201000334,54459.54649896001 2023-03-29,05:38:34.000,88,11123494,-795,0,1680068313,12937.723587380002,199.35144027000206,54459.742138320005 2023-03-29,05:38:35.000,88,11123496,-795,0,1680068314,12937.723587380002,199.33029288000398,54459.78406104001 2023-03-29,05:38:36.000,88,11123465,-795,0,1680068315,12937.710114759997,199.35848940000142,54459.693228480006 2023-03-29,05:38:37.000,88,11123503,-795,0,1680068316,12937.696642139992,199.35848940000142,54459.61637016001 2023-03-29,05:38:38.000,88,11123464,-795,0,1680068317,12937.737059999992,199.35848940000142,54459.672267120004 2023-03-29,05:38:39.000,88,11123507,-795,0,1680068318,12937.723587380002,199.36553853000078,54459.65829288 2023-03-29,05:38:40.000,88,11123538,-795,0,1680068319,12937.750532619997,199.3796367899995,54459.72816408 2023-03-29,05:38:41.000,88,11123503,-795,0,1680068320,12937.710114759997,199.3796367899995,54459.63733152001 2023-03-29,05:38:42.000,88,11123521,-795,0,1680068321,12937.615806419992,199.38668591999885,54459.58842168 2023-03-29,05:38:43.000,88,11123507,-795,0,1680068322,12937.662960590002,199.38668591999885,54459.623357280005 2023-03-29,05:38:44.000,88,11123497,-795,0,1680068323,12937.797686789992,199.43602983000164,54459.74912544 2023-03-29,05:38:45.000,88,11123530,-795,0,1680068324,12937.784214170002,199.4078333100042,54459.7700868 2023-03-29,05:38:46.000,88,11123577,-795,0,1680068325,12937.750532619997,199.37258766000014,54459.71418984001 2023-03-29,05:38:47.000,88,11123487,-795,0,1680068326,12937.757268929992,199.38668591999885,54459.53951184 2023-03-29,05:38:48.000,88,11123456,-795,0,1680068327,12937.743796310002,199.3796367899995,54459.60938304 2023-03-29,05:38:49.000,88,11123472,-795,0,1680068328,12937.804423100002,199.3937350499982,54459.72117696 2023-03-29,05:38:50.000,88,11123519,-795,0,1680068329,12937.817895719993,199.42898070000228,54459.791048160005 2023-03-29,05:38:51.000,88,11123476,-795,0,1680068330,12937.770741549997,199.42898070000228,54459.58143456 2023-03-29,05:38:52.000,88,11123500,-795,0,1680068331,12937.669696899997,199.40078418000485,54459.39976944001 2023-03-29,05:38:53.000,88,11123454,-795,0,1680068332,12937.858313579993,199.46422634999908,54459.72816408 2023-03-29,05:38:54.000,88,11123496,-795,0,1680068333,12937.797686789992,199.4783246099978,54459.75611256 2023-03-29,05:38:55.000,88,11123495,-795,0,1680068334,12937.851577269998,199.49947200000315,54459.742138320005 2023-03-29,05:38:56.000,88,11123509,-795,0,1680068335,12937.737059999992,199.45717721999972,54459.51855048001 2023-03-29,05:38:57.000,88,11123500,-795,0,1680068336,12937.770741549997,199.46422634999908,54459.455666400005 2023-03-29,05:38:58.000,88,11123494,-795,0,1680068337,12937.844840960002,199.48537374000443,54459.63733152001 2023-03-29,05:38:59.000,88,11123466,-795,0,1680068338,12937.885258820002,199.4783246099978,54459.66528000001 2023-03-29,05:39:00.000,88,11123483,-795,0,1680068339,12937.905467750003,199.45717721999972,54459.70720272 2023-03-29,05:39:01.000,88,11123546,-795,0,1680068340,12937.885258820002,199.56291417000466,54459.73515120001 2023-03-29,05:39:02.000,88,11123387,-795,0,1680068341,12937.878522509993,199.4783246099978,54459.49758912001 2023-03-29,05:39:03.000,88,11123496,-795,0,1680068342,12937.898731439993,199.51357026000187,54459.49758912001 2023-03-29,05:39:04.000,88,11123497,-795,0,1680068343,12937.925676680003,199.5065211300025,54459.53252472 2023-03-29,05:39:05.000,88,11123519,-795,0,1680068344,12937.925676680003,199.5276685200006,54459.623357280005 2023-03-29,05:39:06.000,88,11123497,-795,0,1680068345,12937.932412989998,199.49947200000315,54459.65829288 2023-03-29,05:39:07.000,88,11123505,-795,0,1680068346,12937.966094539988,199.53471764999995,54459.63733152001 2023-03-29,05:39:08.000,88,11123503,-795,0,1680068347,12937.959358229993,199.4783246099978,54459.58143456 2023-03-29,05:39:09.000,88,11123516,-795,0,1680068348,12938.033457639998,199.5276685200006,54459.73515120001 2023-03-29,05:39:10.000,88,11123507,-795,0,1680068349,12938.087348119989,199.49947200000315,54459.67925424 2023-03-29,05:39:11.000,88,11123527,-795,0,1680068350,12938.053666569998,199.4783246099978,54459.7002156 2023-03-29,05:39:12.000,88,11123541,-795,0,1680068351,12938.019985019993,199.51357026000187,54459.63733152001 2023-03-29,05:39:13.000,88,11123490,-795,0,1680068352,12937.993039779998,199.54881590999867,54459.5604732 2023-03-29,05:39:14.000,88,11123528,-795,0,1680068353,12938.080611809994,199.5065211300025,54459.74912544 2023-03-29,05:39:15.000,88,11123515,-795,0,1680068354,12938.087348119989,199.51357026000187,54459.78406104001 2023-03-29,05:39:16.000,88,11123521,-795,0,1680068355,12938.107557049989,199.49947200000315,54459.80502240001 2023-03-29,05:39:17.000,88,11123534,-795,0,1680068356,12938.094084429998,199.51357026000187,54459.72816408 2023-03-29,05:39:18.000,88,11123463,-795,0,1680068357,12938.18839276999,199.53471764999995,54459.81899664 2023-03-29,05:39:19.000,88,11123551,-795,0,1680068358,12938.127765979989,199.55586503999803,54459.81899664 2023-03-29,05:39:20.000,88,11123509,-795,0,1680068359,12938.154711219999,199.4924228700038,54459.860919360006 2023-03-29,05:39:21.000,88,11123538,-795,0,1680068360,12938.141238599994,199.5276685200006,54459.81200952001 2023-03-29,05:39:22.000,88,11123504,-795,0,1680068361,12938.080611809994,199.4924228700038,54459.72816408 2023-03-29,05:39:23.000,88,11123522,-795,0,1680068362,12938.134502289999,199.49947200000315,54459.81200952001 2023-03-29,05:39:24.000,88,11123516,-795,0,1680068363,12938.114293359999,199.5065211300025,54459.623357280005 2023-03-29,05:39:25.000,88,11123541,-795,0,1680068364,12938.25575587,199.51357026000187,54459.958739040005 2023-03-29,05:39:26.000,88,11123493,-795,0,1680068365,12938.262492179994,199.5065211300025,54459.909829200005 2023-03-29,05:39:27.000,88,11123526,-795,0,1680068366,12938.18839276999,199.5417667799993,54459.86790648 2023-03-29,05:39:28.000,88,11123514,-795,0,1680068367,12938.195129079999,199.51357026000187,54459.76309968001 2023-03-29,05:39:29.000,88,11123486,-795,0,1680068368,12938.161447529994,199.5065211300025,54459.79803528 2023-03-29,05:39:30.000,88,11123486,-795,0,1680068369,12938.235546939999,199.52061939000123,54459.860919360006 2023-03-29,05:39:31.000,88,11123533,-795,0,1680068370,12938.242283249994,199.5417667799993,54459.84694512 2023-03-29,05:39:32.000,88,11123538,-795,0,1680068371,12938.22881062999,199.4783246099978,54459.791048160005 2023-03-29,05:39:33.000,88,11123486,-795,0,1680068372,12938.302910039994,199.51357026000187,54459.95175192001 2023-03-29,05:39:34.000,88,11123419,-795,0,1680068373,12938.31638266,199.5065211300025,54459.839958000004 2023-03-29,05:39:35.000,88,11123521,-795,0,1680068374,12938.302910039994,199.49947200000315,54459.81200952001 2023-03-29,05:39:36.000,88,11123504,-795,0,1680068375,12938.282701109994,199.45717721999972,54459.72117696 2023-03-29,05:39:37.000,88,11123518,-795,0,1680068376,12938.26922848999,199.47127547999844,54459.67925424 2023-03-29,05:39:38.000,88,11123517,-795,0,1680068377,12938.323118969995,199.46422634999908,54459.86790648 2023-03-29,05:39:39.000,88,11123508,-795,0,1680068378,12938.35006420999,199.43602983000164,54459.90284208001 2023-03-29,05:39:40.000,88,11123535,-795,0,1680068379,12938.39048206999,199.42193157000293,54459.8748936 2023-03-29,05:39:41.000,88,11123521,-795,0,1680068380,12938.37027313999,199.42193157000293,54459.86790648 2023-03-29,05:39:42.000,88,11123490,-795,0,1680068381,12938.32985527999,199.40078418000485,54459.70720272 2023-03-29,05:39:43.000,88,11123432,-795,0,1680068382,12938.35006420999,199.42193157000293,54459.7700868 2023-03-29,05:39:44.000,88,11123560,-795,0,1680068383,12938.363536829995,199.42898070000228,54459.88188072001 2023-03-29,05:39:45.000,88,11123551,-795,0,1680068384,12938.35680052,199.40078418000485,54459.88886784 2023-03-29,05:39:46.000,88,11123507,-795,0,1680068385,12938.343327899995,199.35848940000142,54459.76309968001 2023-03-29,05:39:47.000,88,11123500,-795,0,1680068386,12938.35006420999,199.4078333100042,54459.81200952001 2023-03-29,05:39:48.000,88,11123498,-795,0,1680068387,12938.39721838,199.41488244000357,54459.82598376 2023-03-29,05:39:49.000,88,11123519,-795,0,1680068388,12938.424163619995,199.43602983000164,54459.98668752 2023-03-29,05:39:50.000,88,11123462,-795,0,1680068389,12938.403954689995,199.4078333100042,54459.9447648 2023-03-29,05:39:51.000,88,11123489,-795,0,1680068390,12938.35006420999,199.3937350499982,54459.91681632 2023-03-29,05:39:52.000,88,11123509,-795,0,1680068391,12938.25575587,199.37258766000014,54459.92380344 2023-03-29,05:39:53.000,88,11123508,-795,0,1680068392,12938.195129079999,199.37258766000014,54459.59540880001 2023-03-29,05:39:54.000,88,11123515,-795,0,1680068393,12938.363536829995,199.37258766000014,54459.93079056001 2023-03-29,05:39:55.000,88,11123497,-795,0,1680068394,12938.383745759995,199.35144027000206,54459.97970040001 2023-03-29,05:39:56.000,88,11123519,-795,0,1680068395,12938.31638266,199.35848940000142,54459.91681632 2023-03-29,05:39:57.000,88,11123524,-795,0,1680068396,12938.302910039994,199.3443911400027,54459.77707392 2023-03-29,05:39:58.000,88,11123439,-795,0,1680068397,12938.343327899995,199.35848940000142,54459.97970040001 2023-03-29,05:39:59.000,88,11123522,-795,0,1680068398,12938.41069099999,199.32324375000462,54459.93079056001 2023-03-29,05:40:00.000,88,11123507,-795,0,1680068399,12938.363536829995,199.30209635999927,54459.91681632 2023-03-29,05:40:01.000,88,11123492,-795,0,1680068400,12938.37027313999,199.33029288000398,54459.92380344 2023-03-29,05:40:02.000,88,11123495,-795,0,1680068401,12938.282701109994,199.30914548999863,54459.80502240001 2023-03-29,05:40:03.000,88,11123466,-795,0,1680068402,12938.343327899995,199.27389984000183,54459.80502240001 2023-03-29,05:40:04.000,88,11123535,-795,0,1680068403,12938.383745759995,199.2950472299999,54459.9447648 2023-03-29,05:40:05.000,88,11123536,-795,0,1680068404,12938.383745759995,199.2457033200044,54459.95175192001 2023-03-29,05:40:06.000,88,11123478,-795,0,1680068405,12938.37700945,199.2950472299999,54459.90284208001 2023-03-29,05:40:07.000,88,11123530,-795,0,1680068406,12938.31638266,199.25275245000375,54459.66528000001 2023-03-29,05:40:08.000,88,11123496,-795,0,1680068407,12938.282701109994,199.30209635999927,54459.693228480006 2023-03-29,05:40:09.000,88,11123493,-795,0,1680068408,12938.31638266,199.2950472299999,54459.72117696 2023-03-29,05:40:10.000,88,11123525,-795,0,1680068409,12938.31638266,199.27389984000183,54459.742138320005 2023-03-29,05:40:11.000,88,11123506,-795,0,1680068410,12938.28943741999,199.25275245000375,54459.672267120004 2023-03-29,05:40:12.000,88,11123493,-795,0,1680068411,12938.35680052,199.26685071000247,54459.81899664 2023-03-29,05:40:13.000,88,11123535,-795,0,1680068412,12938.343327899995,199.21750679999968,54459.79803528 2023-03-29,05:40:14.000,88,11123450,-795,0,1680068413,12938.343327899995,199.25275245000375,54459.86790648 2023-03-29,05:40:15.000,88,11123507,-795,0,1680068414,12938.35006420999,199.26685071000247,54459.86790648 2023-03-29,05:40:16.000,88,11123528,-795,0,1680068415,12938.32985527999,199.26685071000247,54459.80502240001 2023-03-29,05:40:17.000,88,11123510,-795,0,1680068416,12938.28943741999,199.20340854000096,54459.7002156 2023-03-29,05:40:18.000,88,11123501,-795,0,1680068417,12938.242283249994,199.21750679999968,54459.75611256 2023-03-29,05:40:19.000,88,11123482,-795,0,1680068418,12938.30964634999,199.21045767000032,54459.79803528 2023-03-29,05:40:20.000,88,11123493,-795,0,1680068419,12938.32985527999,199.21045767000032,54459.88886784 2023-03-29,05:40:21.000,88,11123525,-795,0,1680068420,12938.363536829995,199.21750679999968,54459.91681632 2023-03-29,05:40:22.000,88,11123506,-795,0,1680068421,12938.262492179994,199.2316050599984,54459.76309968001 2023-03-29,05:40:23.000,88,11123512,-795,0,1680068422,12938.282701109994,199.21750679999968,54459.67925424 2023-03-29,05:40:24.000,88,11123479,-795,0,1680068423,12938.282701109994,199.22455592999904,54459.742138320005 2023-03-29,05:40:25.000,88,11123489,-795,0,1680068424,12938.28943741999,199.17521202000353,54459.79803528 2023-03-29,05:40:26.000,88,11123518,-795,0,1680068425,12938.262492179994,199.1963594100016,54459.82598376 2023-03-29,05:40:27.000,88,11123504,-795,0,1680068426,12938.28943741999,199.1822611500029,54459.79803528 2023-03-29,05:40:28.000,88,11123500,-795,0,1680068427,12938.242283249994,199.21750679999968,54459.74912544 2023-03-29,05:40:29.000,88,11123495,-795,0,1680068428,12938.31638266,199.18931028000225,54459.860919360006 2023-03-29,05:40:30.000,88,11123476,-795,0,1680068429,12938.28943741999,199.20340854000096,54459.860919360006 2023-03-29,05:40:31.000,88,11123518,-795,0,1680068430,12938.302910039994,199.18931028000225,54459.839958000004 2023-03-29,05:40:32.000,88,11123523,-795,0,1680068431,12938.215338009999,199.1963594100016,54459.72117696 2023-03-29,05:40:33.000,88,11123538,-795,0,1680068432,12938.222074319994,199.1822611500029,54459.65130576 2023-03-29,05:40:34.000,88,11123497,-795,0,1680068433,12938.242283249994,199.22455592999904,54459.82598376 2023-03-29,05:40:35.000,88,11123476,-795,0,1680068434,12938.282701109994,199.21750679999968,54459.79803528 2023-03-29,05:40:36.000,88,11123489,-795,0,1680068435,12938.24901955999,199.2316050599984,54459.72816408 2023-03-29,05:40:37.000,88,11123508,-795,0,1680068436,12938.222074319994,199.21045767000032,54459.65130576 2023-03-29,05:40:38.000,88,11123467,-795,0,1680068437,12938.20860169999,199.18931028000225,54459.742138320005 2023-03-29,05:40:39.000,88,11123503,-795,0,1680068438,12938.262492179994,199.21045767000032,54459.72117696 2023-03-29,05:40:40.000,88,11123517,-795,0,1680068439,12938.222074319994,199.21750679999968,54459.72117696 2023-03-29,05:40:41.000,88,11123514,-795,0,1680068440,12938.20860169999,199.21750679999968,54459.72117696 2023-03-29,05:40:42.000,88,11123510,-795,0,1680068441,12938.060402879993,199.21750679999968,54459.58143456 2023-03-29,05:40:43.000,88,11123499,-795,0,1680068442,12938.154711219999,199.2457033200044,54459.65130576 2023-03-29,05:40:44.000,88,11123506,-795,0,1680068443,12938.141238599994,199.23865418999776,54459.6303444 2023-03-29,05:40:45.000,88,11123510,-795,0,1680068444,12938.161447529994,199.21045767000032,54459.64431864001 2023-03-29,05:40:46.000,88,11123488,-795,0,1680068445,12938.201865389994,199.2457033200044,54459.7700868 2023-03-29,05:40:47.000,88,11123485,-795,0,1680068446,12938.154711219999,199.22455592999904,54459.6303444 2023-03-29,05:40:48.000,88,11123484,-795,0,1680068447,12938.114293359999,199.23865418999776,54459.65829288 2023-03-29,05:40:49.000,88,11123484,-795,0,1680068448,12938.080611809994,199.28799810000055,54459.46265352 2023-03-29,05:40:50.000,88,11123519,-795,0,1680068449,12938.127765979989,199.2950472299999,54459.72117696 2023-03-29,05:40:51.000,88,11123478,-795,0,1680068450,12938.134502289999,199.30914548999863,54459.59540880001 2023-03-29,05:40:52.000,88,11123524,-795,0,1680068451,12938.127765979989,199.2809489700012,54459.60938304 2023-03-29,05:40:53.000,88,11123557,-795,0,1680068452,12938.154711219999,199.30209635999927,54459.7700868 2023-03-29,05:40:54.000,88,11123501,-795,0,1680068453,12938.013248709998,199.30209635999927,54459.43470504 2023-03-29,05:40:55.000,88,11123509,-795,0,1680068454,12938.134502289999,199.33734201000334,54459.65829288 2023-03-29,05:40:56.000,88,11123549,-795,0,1680068455,12938.121029669994,199.3443911400027,54459.5604732 2023-03-29,05:40:57.000,88,11123467,-795,0,1680068456,12938.100820739994,199.3443911400027,54459.55348608 2023-03-29,05:40:58.000,88,11123463,-795,0,1680068457,12938.161447529994,199.3443911400027,54459.742138320005 2023-03-29,05:40:59.000,88,11123449,-795,0,1680068458,12938.20860169999,199.3443911400027,54459.75611256 2023-03-29,05:41:00.000,88,11123513,-795,0,1680068459,12938.161447529994,199.316194619998,54459.7700868 2023-03-29,05:41:01.000,88,11123521,-795,0,1680068460,12938.141238599994,199.316194619998,54459.78406104001 2023-03-29,05:41:02.000,88,11123456,-795,0,1680068461,12938.121029669994,199.32324375000462,54459.55348608 2023-03-29,05:41:03.000,88,11123505,-795,0,1680068462,12938.161447529994,199.35848940000142,54459.64431864001 2023-03-29,05:41:04.000,88,11123511,-795,0,1680068463,12938.134502289999,199.35848940000142,54459.72816408 2023-03-29,05:41:05.000,88,11123495,-795,0,1680068464,12938.201865389994,199.35848940000142,54459.82598376 2023-03-29,05:41:06.000,88,11123502,-795,0,1680068465,12938.080611809994,199.3443911400027,54459.72816408 2023-03-29,05:41:07.000,88,11123500,-795,0,1680068466,12938.147974909989,199.35144027000206,54459.81899664 2023-03-29,05:41:08.000,88,11123489,-795,0,1680068467,12938.215338009999,199.30914548999863,54459.92380344 2023-03-29,05:41:09.000,88,11123495,-795,0,1680068468,12938.20860169999,199.32324375000462,54459.86790648 2023-03-29,05:41:10.000,88,11123480,-795,0,1680068469,12938.174920149999,199.32324375000462,54459.839958000004 2023-03-29,05:41:11.000,88,11123530,-795,0,1680068470,12938.154711219999,199.33029288000398,54459.78406104001 2023-03-29,05:41:12.000,88,11123513,-795,0,1680068471,12938.114293359999,199.35848940000142,54459.78406104001 2023-03-29,05:41:13.000,88,11123515,-795,0,1680068472,12938.114293359999,199.3443911400027,54459.693228480006 2023-03-29,05:41:14.000,88,11123515,-755,0,1680068473,12938.147974909989,199.32324375000462,54459.76309968001 2023-03-29,05:41:15.000,88,11123532,-795,0,1680068474,12938.181656459994,199.36553853000078,54459.90284208001 2023-03-29,05:41:16.000,88,11123494,-795,0,1680068475,12938.114293359999,199.35144027000206,54459.78406104001 2023-03-29,05:41:17.000,88,11123557,-795,0,1680068476,12938.100820739994,199.33734201000334,54459.693228480006 2023-03-29,05:41:18.000,88,11123572,-795,0,1680068477,12938.100820739994,199.30914548999863,54459.65130576 2023-03-29,05:41:19.000,88,11123467,-795,0,1680068478,12938.114293359999,199.30209635999927,54459.66528000001 2023-03-29,05:41:20.000,88,11123549,-795,0,1680068479,12938.127765979989,199.316194619998,54459.77707392 2023-03-29,05:41:21.000,88,11123497,-795,0,1680068480,12938.067139189989,199.33734201000334,54459.672267120004 2023-03-29,05:41:22.000,88,11123497,-795,0,1680068481,12938.080611809994,199.33029288000398,54459.65130576 2023-03-29,05:41:23.000,88,11123528,-795,0,1680068482,12938.107557049989,199.32324375000462,54459.742138320005 2023-03-29,05:41:24.000,88,11123462,-795,0,1680068483,12938.107557049989,199.316194619998,54459.79803528 2023-03-29,05:41:25.000,88,11123518,-795,0,1680068484,12938.114293359999,199.3443911400027,54459.83297088001 2023-03-29,05:41:26.000,88,11123511,-795,0,1680068485,12938.114293359999,199.32324375000462,54459.75611256 2023-03-29,05:41:27.000,88,11123494,-795,0,1680068486,12937.979567159993,199.33734201000334,54459.53951184 2023-03-29,05:41:28.000,88,11123518,-795,0,1680068487,12938.019985019993,199.26685071000247,54459.53951184 2023-03-29,05:41:29.000,88,11123532,-795,0,1680068488,12938.019985019993,199.30914548999863,54459.672267120004 2023-03-29,05:41:30.000,88,11123492,-795,0,1680068489,12938.040193949993,199.35848940000142,54459.66528000001 2023-03-29,05:41:31.000,88,11123504,-795,0,1680068490,12938.013248709998,199.30914548999863,54459.64431864001 2023-03-29,05:41:32.000,88,11123457,-795,0,1680068491,12938.006512399988,199.316194619998,54459.623357280005 2023-03-29,05:41:33.000,88,11123500,-795,0,1680068492,12938.053666569998,199.3443911400027,54459.742138320005 2023-03-29,05:41:34.000,88,11123521,-795,0,1680068493,12937.999776089993,199.2809489700012,54459.5604732 2023-03-29,05:41:35.000,88,11123511,-795,0,1680068494,12938.013248709998,199.30209635999927,54459.672267120004 2023-03-29,05:41:36.000,88,11123511,-795,0,1680068495,12938.026721329989,199.35848940000142,54459.6303444 2023-03-29,05:41:37.000,88,11123514,-795,0,1680068496,12937.972830849998,199.30914548999863,54459.574447440005 2023-03-29,05:41:38.000,88,11123511,-795,0,1680068497,12937.966094539988,199.316194619998,54459.5604732 2023-03-29,05:41:39.000,88,11123510,-795,0,1680068498,12937.999776089993,199.2950472299999,54459.742138320005 2023-03-29,05:41:40.000,88,11123508,-795,0,1680068499,12938.040193949993,199.2950472299999,54459.72816408 2023-03-29,05:41:41.000,88,11123490,-795,0,1680068500,12938.026721329989,199.28799810000055,54459.742138320005 2023-03-29,05:41:42.000,88,11123479,-795,0,1680068501,12937.898731439993,199.27389984000183,54459.35085960001 2023-03-29,05:41:43.000,88,11123489,-795,0,1680068502,12937.945885609988,199.30209635999927,54459.51156336 2023-03-29,05:41:44.000,88,11123462,-795,0,1680068503,12937.932412989998,199.30914548999863,54459.58842168 2023-03-29,05:41:45.000,88,11123509,-795,0,1680068504,12937.905467750003,199.30914548999863,54459.65130576 2023-03-29,05:41:46.000,88,11123465,-795,0,1680068505,12937.858313579993,199.30914548999863,54459.48361488 2023-03-29,05:41:47.000,88,11123524,-795,0,1680068506,12937.898731439993,199.30914548999863,54459.54649896001 2023-03-29,05:41:48.000,88,11123464,-795,0,1680068507,12937.979567159993,199.25275245000375,54459.693228480006 2023-03-29,05:41:49.000,88,11123482,-795,0,1680068508,12937.966094539988,199.30914548999863,54459.65829288 2023-03-29,05:41:50.000,88,11123473,-795,0,1680068509,12937.952621919998,199.2950472299999,54459.65829288 2023-03-29,05:41:51.000,88,11123460,-795,0,1680068510,12937.932412989998,199.27389984000183,54459.61637016001 2023-03-29,05:41:52.000,88,11123486,-795,0,1680068511,12937.838104649993,199.26685071000247,54459.49758912001 2023-03-29,05:41:53.000,88,11123463,-795,0,1680068512,12937.817895719993,199.25275245000375,54459.51855048001 2023-03-29,05:41:54.000,88,11123492,-795,0,1680068513,12937.865049890002,199.28799810000055,54459.51855048001 2023-03-29,05:41:55.000,88,11123506,-795,0,1680068514,12937.777477859992,199.32324375000462,54459.65829288 2023-03-29,05:41:56.000,88,11123500,-795,0,1680068515,12937.898731439993,199.2809489700012,54459.672267120004 2023-03-29,05:41:57.000,88,11123532,-795,0,1680068516,12937.898731439993,199.2598015800031,54459.72117696 2023-03-29,05:41:58.000,88,11123466,-795,0,1680068517,12937.851577269998,199.2316050599984,54459.44867928001 2023-03-29,05:41:59.000,88,11123455,-795,0,1680068518,12937.858313579993,199.25275245000375,54459.43470504 2023-03-29,05:42:00.000,88,11123432,-795,0,1680068519,12937.945885609988,199.23865418999776,54459.63733152001 2023-03-29,05:42:01.000,88,11123522,-795,0,1680068520,12937.918940369993,199.26685071000247,54459.76309968001 2023-03-29,05:42:02.000,88,11123532,-795,0,1680068521,12937.932412989998,199.27389984000183,54459.76309968001 2023-03-29,05:42:03.000,88,11123487,-795,0,1680068522,12937.885258820002,199.2457033200044,54459.693228480006 2023-03-29,05:42:04.000,88,11123499,-795,0,1680068523,12937.871786199998,199.23865418999776,54459.64431864001 2023-03-29,05:42:05.000,88,11123491,-795,0,1680068524,12937.972830849998,199.2457033200044,54459.7700868 2023-03-29,05:42:06.000,88,11123469,-795,0,1680068525,12937.945885609988,199.23865418999776,54459.73515120001 2023-03-29,05:42:07.000,88,11123527,-795,0,1680068526,12937.945885609988,199.26685071000247,54459.672267120004 2023-03-29,05:42:08.000,88,11123487,-795,0,1680068527,12937.891995129998,199.2457033200044,54459.58143456 2023-03-29,05:42:09.000,88,11123531,-795,0,1680068528,12937.878522509993,199.21750679999968,54459.58842168 2023-03-29,05:42:10.000,88,11123493,-795,0,1680068529,12937.905467750003,199.22455592999904,54459.72816408 2023-03-29,05:42:11.000,88,11123500,-795,0,1680068530,12937.858313579993,199.28799810000055,54459.60239592 2023-03-29,05:42:12.000,88,11123501,-795,0,1680068531,12937.865049890002,199.20340854000096,54459.65829288 2023-03-29,05:42:13.000,88,11123487,-795,0,1680068532,12937.945885609988,199.2316050599984,54459.77707392 2023-03-29,05:42:14.000,88,11123493,-795,0,1680068533,12937.912204059998,199.26685071000247,54459.72117696 2023-03-29,05:42:15.000,88,11123499,-795,0,1680068534,12937.912204059998,199.2598015800031,54459.672267120004 2023-03-29,05:42:16.000,88,11123516,-795,0,1680068535,12937.851577269998,199.22455592999904,54459.5604732 2023-03-29,05:42:17.000,88,11123526,-795,0,1680068536,12937.865049890002,199.20340854000096,54459.53252472 2023-03-29,05:42:18.000,88,11123544,-795,0,1680068537,12937.878522509993,199.2457033200044,54459.672267120004 2023-03-29,05:42:19.000,88,11123521,-795,0,1680068538,12937.885258820002,199.25275245000375,54459.623357280005 2023-03-29,05:42:20.000,88,11123453,-795,0,1680068539,12937.932412989998,199.2457033200044,54459.7002156 2023-03-29,05:42:21.000,88,11123488,-795,0,1680068540,12937.912204059998,199.2457033200044,54459.71418984001 2023-03-29,05:42:22.000,88,11123455,-795,0,1680068541,12937.851577269998,199.26685071000247,54459.5604732 2023-03-29,05:42:23.000,88,11123450,-795,0,1680068542,12937.891995129998,199.2457033200044,54459.64431864001 2023-03-29,05:42:24.000,88,11123525,-795,0,1680068543,12937.838104649993,199.2598015800031,54459.672267120004 2023-03-29,05:42:25.000,88,11123571,-795,0,1680068544,12937.858313579993,199.2809489700012,54459.623357280005 2023-03-29,05:42:26.000,88,11123484,-795,0,1680068545,12937.757268929992,199.2809489700012,54459.525537600006 2023-03-29,05:42:27.000,88,11123507,-795,0,1680068546,12937.804423100002,199.2598015800031,54459.51156336 2023-03-29,05:42:28.000,88,11123470,-795,0,1680068547,12937.811159409997,199.25275245000375,54459.61637016001 2023-03-29,05:42:29.000,88,11123501,-795,0,1680068548,12937.865049890002,199.26685071000247,54459.693228480006 2023-03-29,05:42:30.000,88,11123516,-795,0,1680068549,12937.838104649993,199.30209635999927,54459.65130576 2023-03-29,05:42:31.000,88,11123476,-795,0,1680068550,12937.811159409997,199.30209635999927,54459.63733152001 2023-03-29,05:42:32.000,88,11123514,-795,0,1680068551,12937.757268929992,199.30209635999927,54459.53951184 2023-03-29,05:42:33.000,88,11123517,-795,0,1680068552,12937.750532619997,199.32324375000462,54459.46964064001 2023-03-29,05:42:34.000,88,11123574,-795,0,1680068553,12937.811159409997,199.30914548999863,54459.672267120004 2023-03-29,05:42:35.000,88,11123531,-795,0,1680068554,12937.824632030002,199.33734201000334,54459.68624136001 2023-03-29,05:42:36.000,88,11123543,-795,0,1680068555,12937.831368339997,199.35848940000142,54459.70720272 2023-03-29,05:42:37.000,88,11123510,-795,0,1680068556,12937.737059999992,199.33734201000334,54459.490602 2023-03-29,05:42:38.000,88,11123480,-795,0,1680068557,12937.851577269998,199.36553853000078,54459.63733152001 2023-03-29,05:42:39.000,88,11123516,-795,0,1680068558,12937.838104649993,199.40078418000485,54459.64431864001 2023-03-29,05:42:40.000,88,11123524,-795,0,1680068559,12937.824632030002,199.35848940000142,54459.64431864001 2023-03-29,05:42:41.000,88,11123505,-795,0,1680068560,12937.770741549997,199.4078333100042,54459.70720272 2023-03-29,05:42:42.000,88,11123546,-795,0,1680068561,12937.716851069992,199.41488244000357,54459.623357280005 2023-03-29,05:42:43.000,88,11123540,-795,0,1680068562,12937.750532619997,199.4078333100042,54459.68624136001 2023-03-29,05:42:44.000,88,11123495,-795,0,1680068563,12937.878522509993,199.41488244000357,54459.791048160005 2023-03-29,05:42:45.000,88,11123498,-795,0,1680068564,12937.858313579993,199.45012809000036,54459.72117696 2023-03-29,05:42:46.000,88,11123461,-795,0,1680068565,12937.831368339997,199.43602983000164,54459.60938304 2023-03-29,05:42:47.000,88,11123510,-795,0,1680068566,12937.838104649993,199.45012809000036,54459.574447440005 2023-03-29,05:42:48.000,88,11123500,-795,0,1680068567,12937.824632030002,199.49947200000315,54459.6303444 2023-03-29,05:42:49.000,88,11123505,-795,0,1680068568,12937.804423100002,199.48537374000443,54459.58143456 2023-03-29,05:42:50.000,88,11123530,-795,0,1680068569,12937.757268929992,199.48537374000443,54459.504576240004 2023-03-29,05:42:51.000,88,11123539,-795,0,1680068570,12937.905467750003,199.49947200000315,54459.7700868 2023-03-29,05:42:52.000,88,11123482,-795,0,1680068571,12937.865049890002,199.49947200000315,54459.72816408 2023-03-29,05:42:53.000,88,11123528,-795,0,1680068572,12937.851577269998,199.51357026000187,54459.672267120004 2023-03-29,05:42:54.000,88,11123426,-795,0,1680068573,12937.844840960002,199.48537374000443,54459.66528000001 2023-03-29,05:42:55.000,88,11123520,-795,0,1680068574,12937.844840960002,199.52061939000123,54459.65829288 2023-03-29,05:42:56.000,88,11123532,-795,0,1680068575,12937.777477859992,199.4924228700038,54459.48361488 2023-03-29,05:42:57.000,88,11123531,-795,0,1680068576,12937.804423100002,199.5065211300025,54459.54649896001 2023-03-29,05:42:58.000,88,11123508,-795,0,1680068577,12937.851577269998,199.52061939000123,54459.58842168 2023-03-29,05:42:59.000,88,11123511,-795,0,1680068578,12937.851577269998,199.5276685200006,54459.73515120001 2023-03-29,05:43:00.000,88,11123528,-795,0,1680068579,12937.858313579993,199.45717721999972,54459.71418984001 2023-03-29,05:43:01.000,88,11123522,-795,0,1680068580,12937.878522509993,199.4783246099978,54459.742138320005 2023-03-29,05:43:02.000,88,11123496,-795,0,1680068581,12937.838104649993,199.52061939000123,54459.61637016001 2023-03-29,05:43:03.000,88,11123485,-795,0,1680068582,12937.831368339997,199.51357026000187,54459.6303444 2023-03-29,05:43:04.000,88,11123493,-795,0,1680068583,12937.858313579993,199.5417667799993,54459.67925424 2023-03-29,05:43:05.000,88,11123508,-795,0,1680068584,12937.871786199998,199.54881590999867,54459.7002156 2023-03-29,05:43:06.000,88,11123490,-795,0,1680068585,12937.790950479997,199.5065211300025,54459.5604732 2023-03-29,05:43:07.000,88,11123533,-795,0,1680068586,12937.831368339997,199.5276685200006,54459.60938304 2023-03-29,05:43:08.000,88,11123549,-795,0,1680068587,12937.865049890002,199.54881590999867,54459.71418984001 2023-03-29,05:43:09.000,88,11123486,-795,0,1680068588,12937.885258820002,199.54881590999867,54459.72117696 2023-03-29,05:43:10.000,88,11123501,-795,0,1680068589,12937.932412989998,199.5417667799993,54459.742138320005 2023-03-29,05:43:11.000,88,11123518,-795,0,1680068590,12937.905467750003,199.58406156000274,54459.66528000001 2023-03-29,05:43:12.000,88,11123526,-795,0,1680068591,12937.865049890002,199.54881590999867,54459.55348608 2023-03-29,05:43:13.000,88,11123526,-795,0,1680068592,12937.817895719993,199.56291417000466,54459.51855048001 2023-03-29,05:43:14.000,88,11123524,-795,0,1680068593,12937.878522509993,199.59815982000146,54459.7002156 2023-03-29,05:43:15.000,88,11123526,-795,0,1680068594,12937.885258820002,199.60520895000082,54459.77707392 2023-03-29,05:43:16.000,88,11123530,-795,0,1680068595,12937.912204059998,199.60520895000082,54459.72117696 2023-03-29,05:43:17.000,88,11123527,-795,0,1680068596,12937.851577269998,199.5911106900021,54459.68624136001 2023-03-29,05:43:18.000,88,11123481,-795,0,1680068597,12937.885258820002,199.56996330000402,54459.672267120004 2023-03-29,05:43:19.000,88,11123455,-795,0,1680068598,12937.898731439993,199.58406156000274,54459.693228480006 2023-03-29,05:43:20.000,88,11123494,-795,0,1680068599,12937.885258820002,199.6263563399989,54459.672267120004 2023-03-29,05:43:21.000,88,11123501,-795,0,1680068600,12937.871786199998,199.63340546999825,54459.65829288 2023-03-29,05:43:22.000,88,11123521,-795,0,1680068601,12937.797686789992,199.61225808000017,54459.504576240004 2023-03-29,05:43:23.000,88,11123523,-795,0,1680068602,12937.811159409997,199.61930720999953,54459.61637016001 2023-03-29,05:43:24.000,88,11123492,-795,0,1680068603,12937.878522509993,199.6404546000049,54459.72816408 2023-03-29,05:43:25.000,88,11123506,-795,0,1680068604,12937.898731439993,199.64750373000425,54459.791048160005 2023-03-29,05:43:26.000,88,11123520,-795,0,1680068605,12937.885258820002,199.69684763999976,54459.72117696 2023-03-29,05:43:27.000,88,11123531,-795,0,1680068606,12937.865049890002,199.66865112000232,54459.61637016001 2023-03-29,05:43:28.000,88,11123486,-795,0,1680068607,12937.844840960002,199.66160199000296,54459.64431864001 2023-03-29,05:43:29.000,88,11123487,-795,0,1680068608,12937.912204059998,199.70389676999912,54459.75611256 2023-03-29,05:43:30.000,88,11123482,-795,0,1680068609,12937.912204059998,199.69684763999976,54459.76309968001 2023-03-29,05:43:31.000,88,11123481,-795,0,1680068610,12937.871786199998,199.71799502999784,54459.78406104001 2023-03-29,05:43:32.000,88,11123517,-795,0,1680068611,12937.831368339997,199.71094589999848,54459.693228480006 2023-03-29,05:43:33.000,88,11123530,-795,0,1680068612,12937.925676680003,199.7532406800019,54459.7700868 2023-03-29,05:43:34.000,88,11123452,-795,0,1680068613,12937.871786199998,199.76028981000127,54459.7002156 2023-03-29,05:43:35.000,88,11123449,-795,0,1680068614,12937.831368339997,199.72504416000447,54459.6303444 2023-03-29,05:43:36.000,88,11123499,-795,0,1680068615,12937.831368339997,199.73209329000383,54459.55348608 2023-03-29,05:43:37.000,88,11123524,-795,0,1680068616,12937.838104649993,199.76028981000127,54459.60239592 2023-03-29,05:43:38.000,88,11123505,-795,0,1680068617,12937.844840960002,199.8025845900047,54459.7002156 2023-03-29,05:43:39.000,88,11123484,-795,0,1680068618,12937.885258820002,199.82373198000278,54459.75611256 2023-03-29,05:43:40.000,88,11123507,-795,0,1680068619,12937.891995129998,199.76733894000063,54459.72816408 2023-03-29,05:43:41.000,88,11123476,-795,0,1680068620,12937.858313579993,199.81668285000342,54459.693228480006 2023-03-29,05:43:42.000,88,11123456,-795,0,1680068621,12937.817895719993,199.81668285000342,54459.490602 2023-03-29,05:43:43.000,88,11123449,-795,0,1680068622,12937.844840960002,199.84487937000085,54459.5604732 2023-03-29,05:43:44.000,88,11123528,-795,0,1680068623,12937.817895719993,199.85897762999957,54459.64431864001 2023-03-29,05:43:45.000,88,11123484,-795,0,1680068624,12937.865049890002,199.8519285000002,54459.672267120004 2023-03-29,05:43:46.000,88,11123539,-795,0,1680068625,12937.858313579993,199.86602675999893,54459.64431864001 2023-03-29,05:43:47.000,88,11123476,-795,0,1680068626,12937.804423100002,199.8730758899983,54459.623357280005 2023-03-29,05:43:48.000,88,11123492,-795,0,1680068627,12937.811159409997,199.90832154000236,54459.5604732 2023-03-29,05:43:49.000,88,11123511,-795,0,1680068628,12937.891995129998,199.91537067000172,54459.79803528 2023-03-29,05:43:50.000,88,11123476,-795,0,1680068629,12937.844840960002,199.91537067000172,54459.72816408 2023-03-29,05:43:51.000,88,11123515,-795,0,1680068630,12937.858313579993,199.88012501999765,54459.77707392 2023-03-29,05:43:52.000,88,11123512,-795,0,1680068631,12937.804423100002,199.901272410003,54459.742138320005 2023-03-29,05:43:53.000,88,11123519,-795,0,1680068632,12937.824632030002,199.91537067000172,54459.693228480006 2023-03-29,05:43:54.000,88,11123519,-795,0,1680068633,12937.858313579993,199.95766544999788,54459.81200952001 2023-03-29,05:43:55.000,88,11123502,-795,0,1680068634,12937.898731439993,199.95061631999852,54459.860919360006 2023-03-29,05:43:56.000,88,11123485,-795,0,1680068635,12937.851577269998,199.97881284000323,54459.81200952001 2023-03-29,05:43:57.000,88,11123485,-795,0,1680068636,12937.723587380002,199.97176371000387,54459.672267120004 2023-03-29,05:43:58.000,88,11123521,-795,0,1680068637,12937.790950479997,199.99291110000195,54459.80502240001 2023-03-29,05:43:59.000,88,11123483,-795,0,1680068638,12937.844840960002,199.99291110000195,54459.860919360006 2023-03-29,05:44:00.000,88,11123497,-795,0,1680068639,12937.838104649993,200.02815674999874,54459.80502240001 2023-03-29,05:44:01.000,88,11123503,-795,0,1680068640,12937.865049890002,199.97881284000323,54459.84694512 2023-03-29,05:44:02.000,88,11123539,-795,0,1680068641,12937.770741549997,200.02110761999938,54459.791048160005 2023-03-29,05:44:03.000,88,11123477,-795,0,1680068642,12937.838104649993,200.02815674999874,54459.81200952001 2023-03-29,05:44:04.000,88,11123500,-795,0,1680068643,12937.912204059998,200.0352058799981,54459.909829200005 2023-03-29,05:44:05.000,88,11123516,-795,0,1680068644,12937.905467750003,200.0352058799981,54459.8748936 2023-03-29,05:44:06.000,88,11123470,-795,0,1680068645,12937.851577269998,200.07045153000217,54459.82598376 2023-03-29,05:44:07.000,88,11123532,-795,0,1680068646,12937.878522509993,199.9858619700026,54459.6303444 2023-03-29,05:44:08.000,88,11123481,-795,0,1680068647,12937.851577269998,200.02815674999874,54459.75611256 2023-03-29,05:44:09.000,88,11123507,-795,0,1680068648,12937.885258820002,200.02110761999938,54459.88188072001 2023-03-29,05:44:10.000,88,11123496,-795,0,1680068649,12937.912204059998,200.01405849000002,54459.8748936 2023-03-29,05:44:11.000,88,11123528,-795,0,1680068650,12937.905467750003,199.9858619700026,54459.74912544 2023-03-29,05:44:12.000,88,11123515,-795,0,1680068651,12937.898731439993,199.9858619700026,54459.78406104001 2023-03-29,05:44:13.000,88,11123514,-795,0,1680068652,12937.972830849998,200.04225501000474,54459.909829200005 2023-03-29,05:44:14.000,88,11123452,-795,0,1680068653,12937.891995129998,200.0493041400041,54459.83297088001 2023-03-29,05:44:15.000,88,11123490,-795,0,1680068654,12937.932412989998,200.00700936000067,54459.76309968001 2023-03-29,05:44:16.000,88,11123482,-795,0,1680068655,12937.865049890002,200.02815674999874,54459.71418984001 2023-03-29,05:44:17.000,88,11123501,-795,0,1680068656,12937.898731439993,200.02815674999874,54459.67925424 2023-03-29,05:44:18.000,88,11123576,-795,0,1680068657,12937.918940369993,200.05635327000346,54459.82598376 2023-03-29,05:44:19.000,88,11123548,-795,0,1680068658,12937.939149299993,199.97881284000323,54459.81899664 2023-03-29,05:44:20.000,88,11123503,-795,0,1680068659,12937.891995129998,199.9999602300013,54459.85393224001 2023-03-29,05:44:21.000,88,11123513,-795,0,1680068660,12937.945885609988,200.02110761999938,54459.839958000004 2023-03-29,05:44:22.000,88,11123500,-795,0,1680068661,12937.831368339997,200.04225501000474,54459.66528000001 2023-03-29,05:44:23.000,88,11123529,-795,0,1680068662,12937.898731439993,199.99291110000195,54459.742138320005 2023-03-29,05:44:24.000,88,11123479,-795,0,1680068663,12937.878522509993,200.0352058799981,54459.78406104001 2023-03-29,05:44:25.000,88,11123483,-795,0,1680068664,12937.905467750003,200.02110761999938,54459.83297088001 2023-03-29,05:44:26.000,88,11123480,-795,0,1680068665,12937.784214170002,200.04225501000474,54459.65829288 2023-03-29,05:44:27.000,88,11123495,-795,0,1680068666,12937.838104649993,200.06340240000281,54459.68624136001 2023-03-29,05:44:28.000,88,11123533,-795,0,1680068667,12937.871786199998,200.06340240000281,54459.77707392 2023-03-29,05:44:29.000,88,11123481,-795,0,1680068668,12937.885258820002,200.06340240000281,54459.65829288 2023-03-29,05:44:30.000,88,11123503,-795,0,1680068669,12937.844840960002,200.07750066000153,54459.65130576 2023-03-29,05:44:31.000,88,11123531,-795,0,1680068670,12937.871786199998,200.06340240000281,54459.56746032001 2023-03-29,05:44:32.000,88,11123511,-795,0,1680068671,12937.838104649993,200.06340240000281,54459.37880808001 2023-03-29,05:44:33.000,88,11123515,-795,0,1680068672,12937.878522509993,200.0493041400041,54459.37182096 2023-03-29,05:44:34.000,88,11123547,-795,0,1680068673,12937.851577269998,200.04225501000474,54459.53252472 2023-03-29,05:44:35.000,88,11123538,-795,0,1680068674,12937.831368339997,200.0493041400041,54459.58143456 2023-03-29,05:44:36.000,88,11123540,-795,0,1680068675,12937.784214170002,200.0493041400041,54459.59540880001 2023-03-29,05:44:37.000,88,11123478,-795,0,1680068676,12937.710114759997,200.0845497900009,54459.51855048001 2023-03-29,05:44:38.000,88,11123497,-795,0,1680068677,12937.743796310002,200.0845497900009,54459.60938304 2023-03-29,05:44:39.000,88,11123522,-795,0,1680068678,12937.703378450002,200.12684457000432,54459.66528000001 2023-03-29,05:44:40.000,88,11123513,-795,0,1680068679,12937.689905829997,200.1197954399977,54459.672267120004 2023-03-29,05:44:41.000,88,11123496,-795,0,1680068680,12937.683169520002,200.1197954399977,54459.66528000001 2023-03-29,05:44:42.000,88,11123542,-795,0,1680068681,12937.521498080001,200.0845497900009,54459.623357280005 2023-03-29,05:44:43.000,88,11123449,-795,0,1680068682,12937.615806419992,200.13389370000368,54459.53252472 2023-03-29,05:44:44.000,88,11123543,-795,0,1680068683,12937.669696899997,200.14094283000304,54459.791048160005 2023-03-29,05:44:45.000,88,11123509,-795,0,1680068684,12937.710114759997,200.12684457000432,54459.74912544 2023-03-29,05:44:46.000,88,11123469,-795,0,1680068685,12937.676433209992,200.13389370000368,54459.72117696 2023-03-29,05:44:47.000,88,11123523,-795,0,1680068686,12937.642751660002,200.13389370000368,54459.65130576 2023-03-29,05:44:48.000,88,11123518,-795,0,1680068687,12937.669696899997,200.16209022000112,54459.68624136001 2023-03-29,05:44:49.000,88,11123496,-795,0,1680068688,12937.730323689997,200.15504109000176,54459.68624136001 2023-03-29,05:44:50.000,88,11123564,-795,0,1680068689,12937.649487969997,200.15504109000176,54459.693228480006 2023-03-29,05:44:51.000,88,11123503,-795,0,1680068690,12937.696642139992,200.20438500000455,54459.72117696 2023-03-29,05:44:52.000,88,11123524,-795,0,1680068691,12937.689905829997,200.1832376099992,54459.70720272 2023-03-29,05:44:53.000,88,11123489,-795,0,1680068692,12937.716851069992,200.19028673999856,54459.78406104001 2023-03-29,05:44:54.000,88,11123463,-795,0,1680068693,12937.696642139992,200.19028673999856,54459.791048160005 2023-03-29,05:44:55.000,88,11123521,-795,0,1680068694,12937.757268929992,200.19733586999791,54459.672267120004 2023-03-29,05:44:56.000,88,11123516,-795,0,1680068695,12937.696642139992,200.19733586999791,54459.61637016001 2023-03-29,05:44:57.000,88,11123520,-795,0,1680068696,12937.676433209992,200.19733586999791,54459.63733152001 2023-03-29,05:44:58.000,88,11123511,-795,0,1680068697,12937.636015349992,200.2466797800007,54459.7700868 2023-03-29,05:44:59.000,88,11123513,-795,0,1680068698,12937.689905829997,200.25372891000006,54459.73515120001 2023-03-29,05:45:00.000,88,11123516,-795,0,1680068699,12937.750532619997,200.22553239000263,54459.79803528 2023-03-29,05:45:01.000,88,11123520,-795,0,1680068700,12937.743796310002,200.22553239000263,54459.791048160005 2023-03-29,05:45:02.000,88,11123519,-795,0,1680068701,12937.689905829997,200.23963065000135,54459.65130576 2023-03-29,05:45:03.000,88,11123552,-795,0,1680068702,12937.703378450002,200.28897456000414,54459.623357280005 2023-03-29,05:45:04.000,88,11123521,-795,0,1680068703,12937.716851069992,200.28192543000478,54459.73515120001 2023-03-29,05:45:05.000,88,11123522,-795,0,1680068704,12937.723587380002,200.32422021000093,54459.76309968001 2023-03-29,05:45:06.000,88,11123519,-795,0,1680068705,12937.609070109997,200.32422021000093,54459.65829288 2023-03-29,05:45:07.000,88,11123525,-795,0,1680068706,12937.689905829997,200.32422021000093,54459.67925424 2023-03-29,05:45:08.000,88,11123511,-795,0,1680068707,12937.757268929992,200.345367599999,54459.82598376 2023-03-29,05:45:09.000,88,11123550,-795,0,1680068708,12937.750532619997,200.35946585999773,54459.860919360006 2023-03-29,05:45:10.000,88,11123491,-795,0,1680068709,12937.750532619997,200.35241672999837,54459.89585496 2023-03-29,05:45:11.000,88,11123480,-795,0,1680068710,12937.716851069992,200.41585889999988,54459.73515120001 2023-03-29,05:45:12.000,88,11123481,-795,0,1680068711,12937.696642139992,200.3947115100018,54459.72117696 2023-03-29,05:45:13.000,88,11123493,-795,0,1680068712,12937.602333800001,200.38061325000308,54459.53951184 2023-03-29,05:45:14.000,88,11123557,-795,0,1680068713,12937.743796310002,200.3947115100018,54459.80502240001 2023-03-29,05:45:15.000,88,11123529,-795,0,1680068714,12937.743796310002,200.40880977000052,54459.91681632 2023-03-29,05:45:16.000,88,11123504,-795,0,1680068715,12937.750532619997,200.4581536800033,54459.82598376 2023-03-29,05:45:17.000,88,11123565,-795,0,1680068716,12937.723587380002,200.4299571599986,54459.68624136001 2023-03-29,05:45:18.000,88,11123516,-795,0,1680068717,12937.764005240002,200.43700628999795,54459.7700868 2023-03-29,05:45:19.000,88,11123513,-795,0,1680068718,12937.764005240002,200.47225194000202,54459.77707392 2023-03-29,05:45:20.000,88,11123545,-795,0,1680068719,12937.784214170002,200.47225194000202,54459.78406104001 2023-03-29,05:45:21.000,88,11123531,-795,0,1680068720,12937.730323689997,200.47225194000202,54459.839958000004 2023-03-29,05:45:22.000,88,11123494,-795,0,1680068721,12937.683169520002,200.47930107000138,54459.73515120001 2023-03-29,05:45:23.000,88,11123534,-795,0,1680068722,12937.649487969997,200.52159585000481,54459.7002156 2023-03-29,05:45:24.000,88,11123543,-795,0,1680068723,12937.750532619997,200.4581536800033,54459.74912544 2023-03-29,05:45:25.000,88,11123517,-795,0,1680068724,12937.797686789992,200.4933993300001,54459.9447648 2023-03-29,05:45:26.000,88,11123442,-795,0,1680068725,12937.777477859992,200.54979237000225,54459.860919360006 2023-03-29,05:45:27.000,88,11123490,-795,0,1680068726,12937.770741549997,200.52159585000481,54459.81200952001 2023-03-29,05:45:28.000,88,11123514,-795,0,1680068727,12937.790950479997,200.50749758999882,54459.71418984001 2023-03-29,05:45:29.000,88,11123566,-795,0,1680068728,12937.770741549997,200.54979237000225,54459.70720272 2023-03-29,05:45:30.000,88,11123524,-795,0,1680068729,12937.838104649993,200.53569411000353,54459.860919360006 2023-03-29,05:45:31.000,88,11123500,-795,0,1680068730,12937.770741549997,200.5779888899997,54459.85393224001 2023-03-29,05:45:32.000,88,11123514,-795,0,1680068731,12937.784214170002,200.54979237000225,54459.76309968001 2023-03-29,05:45:33.000,88,11123519,-795,0,1680068732,12937.797686789992,200.5920871499984,54459.92380344 2023-03-29,05:45:34.000,88,11123482,-795,0,1680068733,12937.838104649993,200.57093976000033,54459.839958000004 2023-03-29,05:45:35.000,88,11123511,-795,0,1680068734,12937.824632030002,200.6061854100044,54459.8748936 2023-03-29,05:45:36.000,88,11123493,-795,0,1680068735,12937.757268929992,200.5920871499984,54459.66528000001 2023-03-29,05:45:37.000,88,11123491,-795,0,1680068736,12937.824632030002,200.63438193000184,54459.73515120001 2023-03-29,05:45:38.000,88,11123491,-795,0,1680068737,12937.865049890002,200.64848019000056,54459.93777768 2023-03-29,05:45:39.000,88,11123526,-795,0,1680068738,12937.831368339997,200.6414310600012,54459.90284208001 2023-03-29,05:45:40.000,88,11123529,-795,0,1680068739,12937.912204059998,200.63438193000184,54459.91681632 2023-03-29,05:45:41.000,88,11123534,-795,0,1680068740,12937.878522509993,200.6555293199999,54459.860919360006 2023-03-29,05:45:42.000,88,11123510,-795,0,1680068741,12937.838104649993,200.676676709998,54459.65130576 2023-03-29,05:45:43.000,88,11123439,-795,0,1680068742,12937.838104649993,200.69782410000334,54459.68624136001 2023-03-29,05:45:44.000,88,11123507,-795,0,1680068743,12937.885258820002,200.69782410000334,54459.82598376 2023-03-29,05:45:45.000,88,11123486,-795,0,1680068744,12937.865049890002,200.73306975000014,54459.84694512 2023-03-29,05:45:46.000,88,11123509,-795,0,1680068745,12937.817895719993,200.71192236000206,54459.791048160005 2023-03-29,05:45:47.000,88,11123537,-795,0,1680068746,12937.851577269998,200.7401188799995,54459.78406104001 2023-03-29,05:45:48.000,88,11123508,-795,0,1680068747,12937.912204059998,200.74716800999886,54459.88886784 2023-03-29,05:45:49.000,88,11123523,-795,0,1680068748,12937.925676680003,200.77536453000357,54459.91681632 2023-03-29,05:45:50.000,88,11123466,-795,0,1680068749,12937.925676680003,200.7683154000042,54459.88886784 2023-03-29,05:45:51.000,88,11123569,-795,0,1680068750,12937.912204059998,200.79651192000165,54459.84694512 2023-03-29,05:45:52.000,88,11123562,-795,0,1680068751,12937.878522509993,200.7683154000042,54459.72816408 2023-03-29,05:45:53.000,88,11123523,-795,0,1680068752,12937.891995129998,200.81765930999973,54459.672267120004 2023-03-29,05:45:54.000,88,11123545,-795,0,1680068753,12937.844840960002,200.86700322000252,54459.65130576 2023-03-29,05:45:55.000,88,11123518,-795,0,1680068754,12937.831368339997,200.88110148000123,54459.64431864001 2023-03-29,05:45:56.000,88,11123492,-795,0,1680068755,12937.878522509993,200.88110148000123,54459.9447648 2023-03-29,05:45:57.000,88,11123517,-795,0,1680068756,12937.979567159993,200.8529049600038,54459.97970040001 2023-03-29,05:45:58.000,88,11123516,-795,0,1680068757,12937.912204059998,200.85995409000316,54459.73515120001 2023-03-29,05:45:59.000,88,11123541,-795,0,1680068758,12937.858313579993,200.8881506100006,54459.66528000001 2023-03-29,05:46:00.000,88,11123471,-795,0,1680068759,12937.898731439993,200.92339626000467,54459.77707392 2023-03-29,05:46:01.000,88,11123470,-795,0,1680068760,12937.945885609988,200.92339626000467,54460.00066176001 2023-03-29,05:46:02.000,88,11123527,-795,0,1680068761,12937.885258820002,200.9022488699993,54459.81899664 2023-03-29,05:46:03.000,88,11123531,-795,0,1680068762,12937.939149299993,200.92339626000467,54459.90284208001 2023-03-29,05:46:04.000,88,11123536,-795,0,1680068763,12938.040193949993,200.9515927800021,54460.03559736 2023-03-29,05:46:05.000,88,11123504,-795,0,1680068764,12938.013248709998,200.95864191000146,54460.007648880004 2023-03-29,05:46:06.000,88,11123471,-795,0,1680068765,12937.979567159993,200.9515927800021,54459.96572616 2023-03-29,05:46:07.000,88,11123495,-795,0,1680068766,12938.006512399988,200.9515927800021,54459.93777768 2023-03-29,05:46:08.000,88,11123447,-795,0,1680068767,12937.918940369993,200.94454365000274,54459.909829200005 2023-03-29,05:46:09.000,88,11123500,-795,0,1680068768,12937.952621919998,200.96569104000082,54459.90284208001 2023-03-29,05:46:10.000,88,11123466,-795,0,1680068769,12938.026721329989,201.02208408000297,54459.97271328001 2023-03-29,05:46:11.000,88,11123516,-795,0,1680068770,12938.013248709998,201.0361823400017,54459.91681632 2023-03-29,05:46:12.000,88,11123513,-795,0,1680068771,12938.040193949993,200.99388755999826,54459.98668752 2023-03-29,05:46:13.000,88,11123549,-795,0,1680068772,12938.080611809994,201.0502806000004,54460.11944280001 2023-03-29,05:46:14.000,88,11123525,-795,0,1680068773,12938.046930259989,201.0502806000004,54460.0845072 2023-03-29,05:46:15.000,88,11123540,-795,0,1680068774,12938.067139189989,201.04323147000105,54460.00066176001 2023-03-29,05:46:16.000,88,11123512,-795,0,1680068775,12938.053666569998,201.07847711999784,54459.93777768 2023-03-29,05:46:17.000,88,11123511,-795,0,1680068776,12938.067139189989,201.0996245100032,54459.95175192001 2023-03-29,05:46:18.000,88,11123499,-795,0,1680068777,12938.121029669994,201.12782103000063,54460.0845072 2023-03-29,05:46:19.000,88,11123521,-795,0,1680068778,12938.127765979989,201.1489684199987,54460.05655872 2023-03-29,05:46:20.000,88,11123534,-795,0,1680068779,12938.114293359999,201.15601754999807,54459.97970040001 2023-03-29,05:46:21.000,88,11123517,-795,0,1680068780,12938.114293359999,201.15601754999807,54459.92380344 2023-03-29,05:46:22.000,88,11123539,-795,0,1680068781,12938.080611809994,201.21241059000022,54459.91681632 2023-03-29,05:46:23.000,88,11123491,-795,0,1680068782,12938.107557049989,201.1983123300015,54459.791048160005 2023-03-29,05:46:24.000,88,11123510,-795,0,1680068783,12938.147974909989,201.21945971999958,54459.8748936 2023-03-29,05:46:25.000,88,11123514,-795,0,1680068784,12938.174920149999,201.24060710999765,54459.95175192001 2023-03-29,05:46:26.000,88,11123530,-795,0,1680068785,12938.141238599994,201.26880363000237,54459.96572616 2023-03-29,05:46:27.000,88,11123488,-795,0,1680068786,12938.174920149999,201.28995102000044,54459.860919360006 2023-03-29,05:46:28.000,88,11123529,-795,0,1680068787,12938.20860169999,201.24060710999765,54459.83297088001 2023-03-29,05:46:29.000,88,11123518,-795,0,1680068788,12938.2759648,201.27585276000173,54460.02162312001 2023-03-29,05:46:30.000,88,11123484,-795,0,1680068789,12938.29617373,201.28290189000109,54460.05655872 2023-03-29,05:46:31.000,88,11123490,-795,0,1680068790,12938.282701109994,201.31109840999852,54459.97970040001 2023-03-29,05:46:32.000,88,11123495,-795,0,1680068791,12938.24901955999,201.25470537000365,54459.860919360006 2023-03-29,05:46:33.000,88,11123545,-795,0,1680068792,12938.262492179994,201.31814753999788,54459.89585496 2023-03-29,05:46:34.000,88,11123512,-795,0,1680068793,12938.28943741999,201.31814753999788,54460.09848144001 2023-03-29,05:46:35.000,88,11123471,-715,0,1680068794,12938.343327899995,201.35339319000195,54460.007648880004 2023-03-29,05:46:36.000,88,11123500,-795,0,1680068795,12938.37027313999,201.32519667000452,54460.07053296001 2023-03-29,05:46:37.000,88,11123477,-795,0,1680068796,12938.41742731,201.35339319000195,54460.0845072 2023-03-29,05:46:38.000,88,11123485,-795,0,1680068797,12938.43089992999,201.31109840999852,54460.16835264001 2023-03-29,05:46:39.000,88,11123547,-795,0,1680068798,12938.43763624,201.33929493000323,54460.1543784 2023-03-29,05:46:40.000,88,11123508,-795,0,1680068799,12938.484790409995,201.2970001499998,54460.0845072 2023-03-29,05:46:41.000,88,11123492,-795,0,1680068800,12938.43763624,201.33224580000388,54460.14739128001 2023-03-29,05:46:42.000,88,11123522,-795,0,1680068801,12938.37700945,201.33224580000388,54460.03559736 2023-03-29,05:46:43.000,88,11123517,-795,0,1680068802,12938.39721838,201.33224580000388,54460.06354584 2023-03-29,05:46:44.000,88,11123539,-795,0,1680068803,12938.504999339995,201.32519667000452,54460.175339760004 2023-03-29,05:46:45.000,88,11123540,-795,0,1680068804,12938.525208269995,201.3463440600026,54460.23123672 2023-03-29,05:46:46.000,88,11123518,-795,0,1680068805,12938.55215350999,201.33224580000388,54460.30809504001 2023-03-29,05:46:47.000,88,11123504,-795,0,1680068806,12938.4780541,201.33929493000323,54460.14040416001 2023-03-29,05:46:48.000,88,11123484,-795,0,1680068807,12938.51847196,201.33929493000323,54460.09848144001 2023-03-29,05:46:49.000,88,11123550,-795,0,1680068808,12938.61951661,201.35339319000195,54460.21726248001 2023-03-29,05:46:50.000,88,11123498,-795,0,1680068809,12938.55215350999,201.33224580000388,54460.196301120006 2023-03-29,05:46:51.000,88,11123541,-795,0,1680068810,12938.53868089,201.3815897099994,54460.04258448 2023-03-29,05:46:52.000,88,11123515,-795,0,1680068811,12938.693616019991,201.3604423200013,54460.2242496 2023-03-29,05:46:53.000,88,11123497,-795,0,1680068812,12938.70035233,201.36749145000067,54460.16835264001 2023-03-29,05:46:54.000,88,11123481,-795,0,1680068813,12938.70035233,201.36749145000067,54460.16136552 2023-03-29,05:46:55.000,88,11123532,-795,0,1680068814,12938.686879709996,201.3956879699981,54460.04957160001 2023-03-29,05:46:56.000,88,11123494,-795,0,1680068815,12938.760979120001,201.36749145000067,54460.126429920005 2023-03-29,05:46:57.000,88,11123509,-795,0,1680068816,12938.653198159991,201.3604423200013,54460.02162312001 2023-03-29,05:46:58.000,88,11123505,-795,0,1680068817,12938.734033879991,201.37454058000003,54460.13341704 2023-03-29,05:46:59.000,88,11123479,-795,0,1680068818,12938.787924359996,201.3815897099994,54460.21726248001 2023-03-29,05:47:00.000,88,11123551,-795,0,1680068819,12938.767715429996,201.37454058000003,54460.16835264001 2023-03-29,05:47:01.000,88,11123484,-795,0,1680068820,12938.774451739991,201.3604423200013,54460.07053296001 2023-03-29,05:47:02.000,88,11123484,-795,0,1680068821,12938.821605910001,201.36749145000067,54460.09848144001 2023-03-29,05:47:03.000,88,11123533,-795,0,1680068822,12938.882232700002,201.36749145000067,54460.16136552 2023-03-29,05:47:04.000,88,11123497,-795,0,1680068823,12938.855287459992,201.35339319000195,54460.1543784 2023-03-29,05:47:05.000,88,11123462,-795,0,1680068824,12938.915914249992,201.35339319000195,54460.196301120006 2023-03-29,05:47:06.000,88,11123520,-795,0,1680068825,12938.868760079997,201.33929493000323,54460.1543784 2023-03-29,05:47:07.000,88,11123554,-795,0,1680068826,12938.915914249992,201.38863883999875,54460.16136552 2023-03-29,05:47:08.000,88,11123543,-795,0,1680068827,12938.929386869997,201.3604423200013,54460.175339760004 2023-03-29,05:47:09.000,88,11123505,-795,0,1680068828,12938.963068420002,201.38863883999875,54460.30110792 2023-03-29,05:47:10.000,88,11123524,-795,0,1680068829,12939.030431519997,201.31109840999852,54460.30809504001 2023-03-29,05:47:11.000,88,11123526,-795,0,1680068830,12939.010222589997,201.37454058000003,54460.21726248001 2023-03-29,05:47:12.000,88,11123493,-795,0,1680068831,12938.969804729997,201.36749145000067,54460.126429920005 2023-03-29,05:47:13.000,88,11123558,-795,0,1680068832,12938.969804729997,201.33929493000323,54460.175339760004 2023-03-29,05:47:14.000,88,11123476,-795,0,1680068833,12939.010222589997,201.3604423200013,54460.18931400001 2023-03-29,05:47:15.000,88,11123514,-795,0,1680068834,12939.016958899992,201.36749145000067,54460.2242496 2023-03-29,05:47:16.000,88,11123493,-795,0,1680068835,12939.043904140002,201.31814753999788,54460.18232688 2023-03-29,05:47:17.000,88,11123509,-795,0,1680068836,12939.037167829993,201.37454058000003,54460.11245568 2023-03-29,05:47:18.000,88,11123485,-795,0,1680068837,12939.097794619993,201.30404927999916,54460.18931400001 2023-03-29,05:47:19.000,88,11123503,-795,0,1680068838,12939.077585689993,201.33224580000388,54460.1543784 2023-03-29,05:47:20.000,88,11123499,-795,0,1680068839,12939.104530930003,201.31814753999788,54460.2242496 2023-03-29,05:47:21.000,88,11123528,-795,0,1680068840,12939.097794619993,201.2970001499998,54460.175339760004 2023-03-29,05:47:22.000,88,11123467,-795,0,1680068841,12939.097794619993,201.31109840999852,54460.126429920005 2023-03-29,05:47:23.000,88,11123535,-795,0,1680068842,12939.064113070002,201.31109840999852,54460.16136552 2023-03-29,05:47:24.000,88,11123544,-795,0,1680068843,12939.118003549993,201.28290189000109,54460.27315944 2023-03-29,05:47:25.000,88,11123498,-795,0,1680068844,12939.131476169998,201.2970001499998,54460.245210960005 2023-03-29,05:47:26.000,88,11123474,-795,0,1680068845,12939.185366649988,201.28995102000044,54460.175339760004 2023-03-29,05:47:27.000,88,11123482,-795,0,1680068846,12939.124739860003,201.27585276000173,54460.05655872 2023-03-29,05:47:28.000,88,11123492,-795,0,1680068847,12939.158421409993,201.28290189000109,54460.02162312001 2023-03-29,05:47:29.000,88,11123522,-795,0,1680068848,12939.205575579988,201.26880363000237,54460.14040416001 2023-03-29,05:47:30.000,88,11123548,-795,0,1680068849,12939.245993439989,201.261754500003,54460.14040416001 2023-03-29,05:47:31.000,88,11123463,-795,0,1680068850,12939.259466059993,201.26880363000237,54460.1543784 2023-03-29,05:47:32.000,88,11123502,-795,0,1680068851,12939.259466059993,201.26880363000237,54460.14739128001 2023-03-29,05:47:33.000,88,11123528,-795,0,1680068852,12939.353774399999,201.22650884999894,54460.35001776 2023-03-29,05:47:34.000,88,11123486,-795,0,1680068853,12939.333565469999,201.21945971999958,54460.18931400001 2023-03-29,05:47:35.000,88,11123505,-795,0,1680068854,12939.293147609998,201.21945971999958,54460.18232688 2023-03-29,05:47:36.000,88,11123503,-795,0,1680068855,12939.306620229989,201.1983123300015,54460.18232688 2023-03-29,05:47:37.000,88,11123511,-795,0,1680068856,12939.306620229989,201.22650884999894,54460.16136552 2023-03-29,05:47:38.000,88,11123523,-795,0,1680068857,12939.360510709994,201.20536146000086,54460.343030640004 2023-03-29,05:47:39.000,88,11123526,-795,0,1680068858,12939.353774399999,201.1983123300015,54460.3290564 2023-03-29,05:47:40.000,88,11123479,-795,0,1680068859,12939.353774399999,201.1983123300015,54460.363992000006 2023-03-29,05:47:41.000,88,11123508,-795,0,1680068860,12939.400928569994,201.17716494000342,54460.363992000006 2023-03-29,05:47:42.000,88,11123482,-795,0,1680068861,12939.347038089989,201.21945971999958,54460.18931400001 2023-03-29,05:47:43.000,88,11123484,-795,0,1680068862,12939.380719639994,201.17716494000342,54460.26617232001 2023-03-29,05:47:44.000,88,11123497,-795,0,1680068863,12939.394192259999,201.18421407000278,54460.30110792 2023-03-29,05:47:45.000,88,11123518,-795,0,1680068864,12939.40766487999,201.1489684199987,54460.26617232001 2023-03-29,05:47:46.000,88,11123544,-795,0,1680068865,12939.340301779994,201.18421407000278,54460.175339760004 2023-03-29,05:47:47.000,88,11123533,-795,0,1680068866,12939.360510709994,201.14191928999935,54460.23123672 2023-03-29,05:47:48.000,88,11123520,-795,0,1680068867,12939.421137499994,201.1630666800047,54460.32206928 2023-03-29,05:47:49.000,88,11123531,-795,0,1680068868,12939.414401189999,201.1489684199987,54460.32206928 2023-03-29,05:47:50.000,88,11123471,-795,0,1680068869,12939.42787380999,201.1489684199987,54460.27315944 2023-03-29,05:47:51.000,88,11123533,-795,0,1680068870,12939.40766487999,201.15601754999807,54460.2242496 2023-03-29,05:47:52.000,88,11123510,-795,0,1680068871,12939.347038089989,201.1489684199987,54460.16835264001 2023-03-29,05:47:53.000,88,11123515,-795,0,1680068872,12939.380719639994,201.21241059000022,54460.126429920005 2023-03-29,05:47:54.000,88,11123570,-795,0,1680068873,12939.353774399999,201.1630666800047,54460.11944280001 2023-03-29,05:47:55.000,88,11123488,-795,0,1680068874,12939.454819049999,201.18421407000278,54460.27315944 2023-03-29,05:47:56.000,88,11123513,-795,0,1680068875,12939.48850059999,201.1983123300015,54460.33604352001 2023-03-29,05:47:57.000,88,11123520,-795,0,1680068876,12939.51544584,201.19126320000214,54460.343030640004 2023-03-29,05:47:58.000,88,11123494,-795,0,1680068877,12939.421137499994,201.21945971999958,54460.23123672 2023-03-29,05:47:59.000,88,11123437,-795,0,1680068878,12939.461555359994,201.1630666800047,54460.196301120006 2023-03-29,05:48:00.000,88,11123513,-795,0,1680068879,12939.461555359994,201.1983123300015,54460.26617232001 2023-03-29,05:48:01.000,88,11123491,-795,0,1680068880,12939.461555359994,201.15601754999807,54460.25219808 2023-03-29,05:48:02.000,88,11123510,-795,0,1680068881,12939.347038089989,201.17011581000406,54460.02162312001 2023-03-29,05:48:03.000,88,11123521,-795,0,1680068882,12939.481764289994,201.17716494000342,54460.16136552 2023-03-29,05:48:04.000,88,11123526,-795,0,1680068883,12939.52891845999,201.1630666800047,54460.33604352001 2023-03-29,05:48:05.000,88,11123500,-795,0,1680068884,12939.54912738999,201.17716494000342,54460.28014656 2023-03-29,05:48:06.000,88,11123499,-795,0,1680068885,12939.48850059999,201.18421407000278,54460.26617232001 2023-03-29,05:48:07.000,88,11123520,-795,0,1680068886,12939.51544584,201.1489684199987,54460.23822384001 2023-03-29,05:48:08.000,88,11123504,-795,0,1680068887,12939.387455949989,201.17716494000342,54460.02162312001 2023-03-29,05:48:09.000,88,11123517,-795,0,1680068888,12939.481764289994,201.13487016,54460.23822384001 2023-03-29,05:48:10.000,88,11123503,-795,0,1680068889,12939.51544584,201.13487016,54460.28713368001 2023-03-29,05:48:11.000,88,11123514,-795,0,1680068890,12939.522182149994,201.12077190000127,54460.2242496 2023-03-29,05:48:12.000,88,11123471,-795,0,1680068891,12939.47502798,201.1630666800047,54460.23822384001 2023-03-29,05:48:13.000,88,11123487,-795,0,1680068892,12939.54912738999,201.14191928999935,54460.30809504001 2023-03-29,05:48:14.000,88,11123422,-795,0,1680068893,12939.51544584,201.1137227700019,54460.30110792 2023-03-29,05:48:15.000,88,11123506,-795,0,1680068894,12939.562600009995,201.08552625000448,54460.23822384001 2023-03-29,05:48:16.000,88,11123532,-795,0,1680068895,12939.58954524999,201.12077190000127,54460.37097912 2023-03-29,05:48:17.000,88,11123541,-795,0,1680068896,12939.50870952999,201.12782103000063,54460.196301120006 2023-03-29,05:48:18.000,88,11123514,-795,0,1680068897,12939.52891845999,201.12077190000127,54460.23123672 2023-03-29,05:48:19.000,88,11123495,-795,0,1680068898,12939.603017869995,201.10667364000255,54460.37796624 2023-03-29,05:48:20.000,88,11123504,-795,0,1680068899,12939.63669942,201.0996245100032,54460.40591472001 2023-03-29,05:48:21.000,88,11123524,-795,0,1680068900,12939.65690835,201.12077190000127,54460.39194048 2023-03-29,05:48:22.000,88,11123509,-795,0,1680068901,12939.58954524999,201.0996245100032,54460.245210960005 2023-03-29,05:48:23.000,88,11123490,-795,0,1680068902,12939.623226799995,201.08552625000448,54460.21027536 2023-03-29,05:48:24.000,88,11123515,-795,0,1680068903,12939.643435729995,201.1137227700019,54460.33604352001 2023-03-29,05:48:25.000,88,11123504,-795,0,1680068904,12939.65690835,201.10667364000255,54460.30110792 2023-03-29,05:48:26.000,88,11123547,-795,0,1680068905,12939.61649049,201.09257538000384,54460.31508216001 2023-03-29,05:48:27.000,88,11123510,-795,0,1680068906,12939.62996310999,201.12077190000127,54460.21027536 2023-03-29,05:48:28.000,88,11123524,-795,0,1680068907,12939.63669942,201.08552625000448,54460.18232688 2023-03-29,05:48:29.000,88,11123546,-795,0,1680068908,12939.67711728,201.07142798999848,54460.2591852 2023-03-29,05:48:30.000,88,11123521,-795,0,1680068909,12939.62996310999,201.09257538000384,54460.25219808 2023-03-29,05:48:31.000,88,11123508,-795,0,1680068910,12939.683853589995,201.08552625000448,54460.245210960005 2023-03-29,05:48:32.000,88,11123513,-795,0,1680068911,12939.582808939995,201.0996245100032,54460.14739128001 2023-03-29,05:48:33.000,88,11123496,-795,0,1680068912,12939.65690835,201.07847711999784,54460.11944280001 2023-03-29,05:48:34.000,88,11123535,-795,0,1680068913,12939.663644659995,201.07142798999848,54460.21726248001 2023-03-29,05:48:35.000,88,11123495,-795,0,1680068914,12939.69058989999,201.10667364000255,54460.2591852 2023-03-29,05:48:36.000,88,11123506,-795,0,1680068915,12939.704062519995,201.10667364000255,54460.2242496 2023-03-29,05:48:37.000,88,11123544,-795,0,1680068916,12939.71079882999,201.0996245100032,54460.21027536 2023-03-29,05:48:38.000,88,11123505,-795,0,1680068917,12939.73774407,201.07847711999784,54460.245210960005 2023-03-29,05:48:39.000,88,11123532,-795,0,1680068918,12939.757953,201.09257538000384,54460.18232688 2023-03-29,05:48:40.000,88,11123489,-795,0,1680068919,12939.724271449995,201.07142798999848,54460.21726248001 2023-03-29,05:48:41.000,88,11123540,-795,0,1680068920,12939.71753514,201.07847711999784,54460.25219808 2023-03-29,05:48:42.000,88,11123487,-795,0,1680068921,12939.73100775999,201.07847711999784,54460.13341704 2023-03-29,05:48:43.000,88,11123536,-795,0,1680068922,12939.79163454999,201.06437885999912,54460.25219808 2023-03-29,05:48:44.000,88,11123479,-795,0,1680068923,12939.81857979,201.06437885999912,54460.343030640004 2023-03-29,05:48:45.000,88,11123551,-795,0,1680068924,12939.805107169996,201.07847711999784,54460.30809504001 2023-03-29,05:48:46.000,88,11123531,-795,0,1680068925,12939.79837086,201.07142798999848,54460.26617232001 2023-03-29,05:48:47.000,88,11123539,-795,0,1680068926,12939.764689309995,201.1137227700019,54460.175339760004 2023-03-29,05:48:48.000,88,11123470,-795,0,1680068927,12939.77142561999,201.07847711999784,54460.13341704 2023-03-29,05:48:49.000,88,11123496,-795,0,1680068928,12939.845525029996,201.06437885999912,54460.21027536 2023-03-29,05:48:50.000,88,11123507,-795,0,1680068929,12939.805107169996,201.0502806000004,54460.294120800005 2023-03-29,05:48:51.000,88,11123529,-795,0,1680068930,12939.79837086,201.0502806000004,54460.126429920005 2023-03-29,05:48:52.000,88,11123496,-795,0,1680068931,12939.852261339991,201.0361823400017,54460.21726248001 2023-03-29,05:48:53.000,88,11123536,-795,0,1680068932,12939.912888129991,201.0502806000004,54460.35700488001 2023-03-29,05:48:54.000,88,11123464,-795,0,1680068933,12939.872470269991,201.02208408000297,54460.30110792 2023-03-29,05:48:55.000,88,11123517,-795,0,1680068934,12939.87920658,201.0361823400017,54460.23123672 2023-03-29,05:48:56.000,88,11123509,-795,0,1680068935,12939.81184347999,201.02208408000297,54460.16136552 2023-03-29,05:48:57.000,88,11123528,-795,0,1680068936,12939.81184347999,200.99388755999826,54460.14040416001 2023-03-29,05:48:58.000,88,11123507,-795,0,1680068937,12939.872470269991,200.9515927800021,54460.27315944 2023-03-29,05:48:59.000,88,11123504,-795,0,1680068938,12939.906151819996,200.97978929999954,54460.28713368001 2023-03-29,05:49:00.000,88,11123561,-795,0,1680068939,12939.926360749996,200.9868384299989,54460.363992000006 2023-03-29,05:49:01.000,88,11123499,-795,0,1680068940,12939.926360749996,200.9868384299989,54460.3290564 2023-03-29,05:49:02.000,88,11123511,-795,0,1680068941,12939.885942889996,200.94454365000274,54460.27315944 2023-03-29,05:49:03.000,88,11123497,-795,0,1680068942,12939.805107169996,201.0009366900049,54460.11245568 2023-03-29,05:49:04.000,88,11123444,-795,0,1680068943,12939.89941551,200.94454365000274,54460.2242496 2023-03-29,05:49:05.000,88,11123494,-795,0,1680068944,12939.926360749996,200.97274017000018,54460.23123672 2023-03-29,05:49:06.000,88,11123506,-795,0,1680068945,12939.926360749996,200.95864191000146,54460.175339760004 2023-03-29,05:49:07.000,88,11123524,-795,0,1680068946,12939.946569679996,201.0009366900049,54460.13341704 2023-03-29,05:49:08.000,88,11123520,-795,0,1680068947,12939.980251230001,200.95864191000146,54460.1543784 2023-03-29,05:49:09.000,88,11123500,-795,0,1680068948,12939.980251230001,200.99388755999826,54460.26617232001 2023-03-29,05:49:10.000,88,11123483,-795,0,1680068949,12939.993723849992,200.97978929999954,54460.21027536 2023-03-29,05:49:11.000,88,11123529,-795,0,1680068950,12939.939833370001,201.0361823400017,54460.09848144001 2023-03-29,05:49:12.000,88,11123524,-795,0,1680068951,12939.973514919991,201.0009366900049,54460.09848144001 2023-03-29,05:49:13.000,88,11123477,-795,0,1680068952,12939.986987539996,201.00798582000425,54460.09149432 2023-03-29,05:49:14.000,88,11123470,-795,0,1680068953,12940.027405399996,200.9868384299989,54460.23822384001 2023-03-29,05:49:15.000,88,11123500,-795,0,1680068954,12940.047614329997,201.0009366900049,54460.26617232001 2023-03-29,05:49:16.000,88,11123550,-795,0,1680068955,12940.054350639992,201.0150349500036,54460.294120800005 2023-03-29,05:49:17.000,88,11123501,-795,0,1680068956,12940.020669090001,201.02913321000233,54460.16136552 2023-03-29,05:49:18.000,88,11123483,-795,0,1680068957,12940.081295880002,201.02208408000297,54460.23123672 2023-03-29,05:49:19.000,88,11123499,-795,0,1680068958,12940.061086950001,201.0150349500036,54460.28713368001 2023-03-29,05:49:20.000,88,11123523,-795,0,1680068959,12940.081295880002,201.0150349500036,54460.2591852 2023-03-29,05:49:21.000,88,11123550,-795,0,1680068960,12940.061086950001,201.00798582000425,54460.27315944 2023-03-29,05:49:22.000,88,11123551,-795,0,1680068961,12940.027405399996,200.9868384299989,54460.175339760004 2023-03-29,05:49:23.000,88,11123547,-795,0,1680068962,12940.047614329997,201.0150349500036,54460.26617232001 2023-03-29,05:49:24.000,88,11123540,-795,0,1680068963,12940.101504810002,201.0150349500036,54460.27315944 2023-03-29,05:49:25.000,88,11123508,-795,0,1680068964,12940.148658979997,200.9868384299989,54460.38495336001 2023-03-29,05:49:26.000,88,11123487,-795,0,1680068965,12940.155395289992,200.99388755999826,54460.30110792 2023-03-29,05:49:27.000,88,11123503,-795,0,1680068966,12940.088032189997,200.96569104000082,54460.196301120006 2023-03-29,05:49:28.000,88,11123487,-795,0,1680068967,12940.148658979997,201.0009366900049,54460.23822384001 2023-03-29,05:49:29.000,88,11123512,-795,0,1680068968,12940.202549460002,201.0009366900049,54460.363992000006 2023-03-29,05:49:30.000,88,11123492,-795,0,1680068969,12940.195813149992,201.02208408000297,54460.37796624 2023-03-29,05:49:31.000,88,11123513,-795,0,1680068970,12940.162131600002,201.0361823400017,54460.343030640004 2023-03-29,05:49:32.000,88,11123497,-795,0,1680068971,12940.195813149992,200.9868384299989,54460.27315944 2023-03-29,05:49:33.000,88,11123561,-795,0,1680068972,12940.209285769997,201.02208408000297,54460.48277304001 2023-03-29,05:49:34.000,88,11123565,-795,0,1680068973,12940.202549460002,200.97274017000018,54460.37097912 2023-03-29,05:49:35.000,88,11123533,-795,0,1680068974,12940.162131600002,201.00798582000425,54460.363992000006 2023-03-29,05:49:36.000,88,11123487,-795,0,1680068975,12940.168867909997,201.05732972999976,54460.245210960005 2023-03-29,05:49:37.000,88,11123458,-795,0,1680068976,12940.175604219992,201.00798582000425,54460.294120800005 2023-03-29,05:49:38.000,88,11123522,-795,0,1680068977,12940.236231009992,201.00798582000425,54460.363992000006 2023-03-29,05:49:39.000,88,11123496,-795,0,1680068978,12940.236231009992,200.99388755999826,54460.44085032 2023-03-29,05:49:40.000,88,11123506,-795,0,1680068979,12940.263176250002,200.99388755999826,54460.4687988 2023-03-29,05:49:41.000,88,11123499,-795,0,1680068980,12940.236231009992,201.0009366900049,54460.40591472001 2023-03-29,05:49:42.000,88,11123463,-795,0,1680068981,12940.202549460002,200.96569104000082,54460.33604352001 2023-03-29,05:49:43.000,88,11123531,-795,0,1680068982,12940.141922670002,200.96569104000082,54460.175339760004 2023-03-29,05:49:44.000,88,11123517,-795,0,1680068983,12940.162131600002,200.97274017000018,54460.30110792 2023-03-29,05:49:45.000,88,11123513,-795,0,1680068984,12940.168867909997,200.97978929999954,54460.363992000006 2023-03-29,05:49:46.000,88,11123508,-795,0,1680068985,12940.182340530002,200.97274017000018,54460.35001776 2023-03-29,05:49:47.000,88,11123523,-795,0,1680068986,12940.236231009992,200.93749452000338,54460.343030640004 2023-03-29,05:49:48.000,88,11123493,-795,0,1680068987,12940.222758390002,200.93749452000338,54460.3290564 2023-03-29,05:49:49.000,88,11123503,-795,0,1680068988,12940.216022079992,200.97274017000018,54460.475785919996 2023-03-29,05:49:50.000,88,11123473,-795,0,1680068989,12940.256439939993,200.9515927800021,54460.41988896 2023-03-29,05:49:51.000,88,11123526,-795,0,1680068990,12940.242967320002,200.9515927800021,54460.44085032 2023-03-29,05:49:52.000,88,11123524,-795,0,1680068991,12940.209285769997,200.93749452000338,54460.343030640004 2023-03-29,05:49:53.000,88,11123471,-795,0,1680068992,12940.209285769997,200.91634712999803,54460.23822384001 2023-03-29,05:49:54.000,88,11123502,-795,0,1680068993,12940.229494699997,200.92339626000467,54460.43386320001 2023-03-29,05:49:55.000,88,11123486,-795,0,1680068994,12940.256439939993,200.90929799999867,54460.461811680005 2023-03-29,05:49:56.000,88,11123489,-795,0,1680068995,12940.236231009992,200.93044539000402,54460.412901840005 2023-03-29,05:49:57.000,88,11123504,-795,0,1680068996,12940.209285769997,200.8881506100006,54460.40591472001 2023-03-29,05:49:58.000,88,11123444,-795,0,1680068997,12940.263176250002,200.88110148000123,54460.40591472001 2023-03-29,05:49:59.000,88,11123475,-795,0,1680068998,12940.283385180002,200.84585583000444,54460.39194048 2023-03-29,05:50:00.000,88,11123478,-795,0,1680068999,12940.290121489998,200.8529049600038,54460.33604352001 2023-03-29,05:50:01.000,88,11123552,-795,0,1680069000,12940.263176250002,200.87405235000188,54460.38495336001 2023-03-29,05:50:02.000,88,11123516,-795,0,1680069001,12940.195813149992,200.84585583000444,54460.23822384001 2023-03-29,05:50:03.000,88,11123540,-795,0,1680069002,12940.216022079992,200.83175756999844,54460.294120800005 2023-03-29,05:50:04.000,88,11123506,-795,0,1680069003,12940.216022079992,200.79651192000165,54460.09848144001 2023-03-29,05:50:05.000,88,11123507,-795,0,1680069004,12940.296857799993,200.8388066999978,54460.42687608 2023-03-29,05:50:06.000,88,11123458,-715,0,1680069005,12940.296857799993,200.81061018000037,54460.39194048 2023-03-29,05:50:07.000,88,11123498,-795,0,1680069006,12940.323803040003,200.7683154000042,54460.37796624 2023-03-29,05:50:08.000,88,11123529,-795,0,1680069007,12940.276648869993,200.81765930999973,54460.363992000006 2023-03-29,05:50:09.000,88,11123513,-795,0,1680069008,12940.256439939993,200.77536453000357,54460.23123672 2023-03-29,05:50:10.000,88,11123492,-795,0,1680069009,12940.276648869993,200.77536453000357,54460.35700488001 2023-03-29,05:50:11.000,88,11123480,-795,0,1680069010,12940.263176250002,200.78241366000293,54460.25219808 2023-03-29,05:50:12.000,88,11123505,-795,0,1680069011,12940.276648869993,200.71897149000142,54460.28713368001 2023-03-29,05:50:13.000,88,11123526,-795,0,1680069012,12940.370957209998,200.690774970004,54460.3290564 2023-03-29,05:50:14.000,88,11123495,-795,0,1680069013,12940.337275659993,200.7048732300027,54460.30110792 2023-03-29,05:50:15.000,88,11123520,-795,0,1680069014,12940.330539349998,200.676676709998,54460.23822384001 2023-03-29,05:50:16.000,88,11123502,-795,0,1680069015,12940.269912559997,200.66962757999863,54460.21726248001 2023-03-29,05:50:17.000,88,11123520,-795,0,1680069016,12940.303594110002,200.6414310600012,54460.175339760004 2023-03-29,05:50:18.000,88,11123546,-795,0,1680069017,12940.377693519993,200.66962757999863,54460.35001776 2023-03-29,05:50:19.000,88,11123517,-795,0,1680069018,12940.391166139998,200.61323454000376,54460.42687608 2023-03-29,05:50:20.000,88,11123541,-795,0,1680069019,12940.397902449993,200.5920871499984,54460.44085032 2023-03-29,05:50:21.000,88,11123517,-795,0,1680069020,12940.424847689988,200.56389063000097,54460.44783744 2023-03-29,05:50:22.000,88,11123459,-795,0,1680069021,12940.370957209998,200.56389063000097,54460.27315944 2023-03-29,05:50:23.000,88,11123463,-795,0,1680069022,12940.391166139998,200.52864498000417,54460.245210960005 2023-03-29,05:50:24.000,88,11123436,-795,0,1680069023,12940.357484589993,200.53569411000353,54460.25219808 2023-03-29,05:50:25.000,88,11123497,-795,0,1680069024,12940.438320309993,200.5427432400029,54460.35700488001 2023-03-29,05:50:26.000,88,11123539,-795,0,1680069025,12940.357484589993,200.5568415000016,54460.35001776 2023-03-29,05:50:27.000,88,11123515,-795,0,1680069026,12940.350748279998,200.52159585000481,54460.27315944 2023-03-29,05:50:28.000,88,11123482,-795,0,1680069027,12940.344011970003,200.47930107000138,54460.343030640004 2023-03-29,05:50:29.000,88,11123528,-795,0,1680069028,12940.397902449993,200.52159585000481,54460.475785919996 2023-03-29,05:50:30.000,88,11123487,-795,0,1680069029,12940.391166139998,200.4933993300001,54460.38495336001 2023-03-29,05:50:31.000,88,11123521,-795,0,1680069030,12940.357484589993,200.47225194000202,54460.3290564 2023-03-29,05:50:32.000,88,11123513,-795,0,1680069031,12940.330539349998,200.46520281000267,54460.245210960005 2023-03-29,05:50:33.000,88,11123530,-795,0,1680069032,12940.323803040003,200.4440554200046,54460.21726248001 2023-03-29,05:50:34.000,88,11123494,-795,0,1680069033,12940.364220899988,200.4581536800033,54460.35700488001 2023-03-29,05:50:35.000,88,11123549,-795,0,1680069034,12940.411375069998,200.42290802999923,54460.41988896 2023-03-29,05:50:36.000,88,11123529,-795,0,1680069035,12940.330539349998,200.48635020000074,54460.30110792 2023-03-29,05:50:37.000,88,11123524,-795,0,1680069036,12940.323803040003,200.4440554200046,54460.20328824 2023-03-29,05:50:38.000,88,11123489,-795,0,1680069037,12940.384429829988,200.41585889999988,54460.33604352001 2023-03-29,05:50:39.000,88,11123575,-795,0,1680069038,12940.330539349998,200.43700628999795,54460.37796624 2023-03-29,05:50:40.000,88,11123514,-795,0,1680069039,12940.283385180002,200.42290802999923,54460.30110792 2023-03-29,05:50:41.000,88,11123509,-795,0,1680069040,12940.397902449993,200.41585889999988,54460.38495336001 2023-03-29,05:50:42.000,88,11123492,-795,0,1680069041,12940.296857799993,200.38766238000244,54460.25219808 2023-03-29,05:50:43.000,88,11123492,-795,0,1680069042,12940.290121489998,200.345367599999,54460.27315944 2023-03-29,05:50:44.000,88,11123516,-795,0,1680069043,12940.269912559997,200.38061325000308,54460.294120800005 2023-03-29,05:50:45.000,88,11123528,-795,0,1680069044,12940.337275659993,200.37356412000372,54460.363992000006 2023-03-29,05:50:46.000,88,11123475,-795,0,1680069045,12940.357484589993,200.3947115100018,54460.33604352001 2023-03-29,05:50:47.000,88,11123535,-795,0,1680069046,12940.344011970003,200.36651499000436,54460.28713368001 2023-03-29,05:50:48.000,88,11123503,-795,0,1680069047,12940.290121489998,200.31717108000157,54460.16136552 2023-03-29,05:50:49.000,88,11123522,-795,0,1680069048,12940.283385180002,200.33831846999965,54460.16136552 2023-03-29,05:50:50.000,88,11123513,-795,0,1680069049,12940.344011970003,200.32422021000093,54460.23822384001 2023-03-29,05:50:51.000,88,11123514,-795,0,1680069050,12940.317066729993,200.32422021000093,54460.25219808 2023-03-29,05:50:52.000,88,11123509,-795,0,1680069051,12940.303594110002,200.3101219500022,54460.20328824 2023-03-29,05:50:53.000,88,11123498,-795,0,1680069052,12940.377693519993,200.2466797800007,54460.30110792 2023-03-29,05:50:54.000,88,11123441,-795,0,1680069053,12940.323803040003,200.26077803999942,54460.23123672 2023-03-29,05:50:55.000,88,11123508,-795,0,1680069054,12940.357484589993,200.27487629999814,54460.18232688 2023-03-29,05:50:56.000,88,11123509,-795,0,1680069055,12940.296857799993,200.25372891000006,54460.09149432 2023-03-29,05:50:57.000,88,11123513,-795,0,1680069056,12940.296857799993,200.22553239000263,54460.0845072 2023-03-29,05:50:58.000,88,11123481,-795,0,1680069057,12940.296857799993,200.21848326000327,54460.196301120006 2023-03-29,05:50:59.000,88,11123536,-795,0,1680069058,12940.310330419998,200.19733586999791,54460.196301120006 2023-03-29,05:51:00.000,88,11123537,-795,0,1680069059,12940.350748279998,200.19028673999856,54460.28014656 2023-03-29,05:51:01.000,88,11123492,-795,0,1680069060,12940.317066729993,200.19733586999791,54460.23123672 2023-03-29,05:51:02.000,88,11123451,-795,0,1680069061,12940.256439939993,200.2114341300039,54460.04258448 2023-03-29,05:51:03.000,88,11123436,-795,0,1680069062,12940.310330419998,200.19733586999791,54460.10546856 2023-03-29,05:51:04.000,88,11123525,-795,0,1680069063,12940.296857799993,200.21848326000327,54460.10546856 2023-03-29,05:51:05.000,88,11123465,-795,0,1680069064,12940.148658979997,200.22553239000263,54459.98668752 2023-03-29,05:51:06.000,88,11123505,-795,0,1680069065,12940.249703629997,200.15504109000176,54459.99367464 2023-03-29,05:51:07.000,88,11123510,-795,0,1680069066,12940.283385180002,200.17618847999984,54460.11944280001 2023-03-29,05:51:08.000,88,11123525,-795,0,1680069067,12940.310330419998,200.16209022000112,54460.23123672 2023-03-29,05:51:09.000,88,11123517,-795,0,1680069068,12940.337275659993,200.15504109000176,54460.23123672 2023-03-29,05:51:10.000,88,11123503,-795,0,1680069069,12940.296857799993,200.12684457000432,54460.13341704 2023-03-29,05:51:11.000,88,11123547,-795,0,1680069070,12940.283385180002,200.16913935000048,54460.09848144001 2023-03-29,05:51:12.000,88,11123540,-795,0,1680069071,12940.236231009992,200.16209022000112,54459.99367464 2023-03-29,05:51:13.000,88,11123467,-795,0,1680069072,12940.195813149992,200.13389370000368,54459.909829200005 2023-03-29,05:51:14.000,88,11123492,-795,0,1680069073,12940.256439939993,200.1479919600024,54460.09149432 2023-03-29,05:51:15.000,88,11123534,-795,0,1680069074,12940.269912559997,200.1197954399977,54460.18232688 2023-03-29,05:51:16.000,88,11123468,-795,0,1680069075,12940.310330419998,200.10569717999897,54460.16136552 2023-03-29,05:51:17.000,88,11123536,-795,0,1680069076,12940.256439939993,200.13389370000368,54460.196301120006 2023-03-29,05:51:18.000,88,11123468,-795,0,1680069077,12940.303594110002,200.10569717999897,54460.14739128001 2023-03-29,05:51:19.000,88,11123541,-795,0,1680069078,12940.202549460002,200.10569717999897,54459.99367464 2023-03-29,05:51:20.000,88,11123548,-795,0,1680069079,12940.236231009992,200.12684457000432,54460.11245568 2023-03-29,05:51:21.000,88,11123507,-795,0,1680069080,12940.303594110002,200.0986480499996,54460.11944280001 2023-03-29,05:51:22.000,88,11123495,-795,0,1680069081,12940.209285769997,200.0986480499996,54459.92380344 2023-03-29,05:51:23.000,88,11123533,-795,0,1680069082,12940.216022079992,200.0986480499996,54460.09149432 2023-03-29,05:51:24.000,88,11123539,-795,0,1680069083,12940.209285769997,200.0986480499996,54460.02162312001 2023-03-29,05:51:25.000,88,11123518,-795,0,1680069084,12940.222758390002,200.0986480499996,54460.05655872 2023-03-29,05:51:26.000,88,11123492,-795,0,1680069085,12940.242967320002,200.0986480499996,54460.07053296001 2023-03-29,05:51:27.000,88,11123492,-795,0,1680069086,12940.236231009992,200.10569717999897,54460.11944280001 2023-03-29,05:51:28.000,88,11123534,-795,0,1680069087,12940.256439939993,200.0845497900009,54460.09149432 2023-03-29,05:51:29.000,88,11123539,-795,0,1680069088,12940.216022079992,200.09159892000025,54460.014636 2023-03-29,05:51:30.000,88,11123440,-755,0,1680069089,12940.249703629997,200.1197954399977,54460.11245568 2023-03-29,05:51:31.000,88,11123514,-795,0,1680069090,12940.236231009992,200.10569717999897,54460.11944280001 2023-03-29,05:51:32.000,88,11123511,-795,0,1680069091,12940.202549460002,200.0986480499996,54460.028610240006 2023-03-29,05:51:33.000,88,11123494,-795,0,1680069092,12940.269912559997,200.0845497900009,54460.21027536 2023-03-29,05:51:34.000,88,11123498,-795,0,1680069093,12940.263176250002,200.14094283000304,54460.21726248001 2023-03-29,05:51:35.000,88,11123501,-795,0,1680069094,12940.269912559997,200.10569717999897,54460.196301120006 2023-03-29,05:51:36.000,88,11123524,-795,0,1680069095,12940.141922670002,200.10569717999897,54460.09149432 2023-03-29,05:51:37.000,88,11123521,-795,0,1680069096,12940.162131600002,200.0845497900009,54460.04957160001 2023-03-29,05:51:38.000,88,11123504,-795,0,1680069097,12940.209285769997,200.0845497900009,54460.16835264001 2023-03-29,05:51:39.000,88,11123520,-795,0,1680069098,12940.094768499992,200.0845497900009,54459.84694512 2023-03-29,05:51:40.000,88,11123489,-795,0,1680069099,12940.269912559997,200.05635327000346,54460.1543784 2023-03-29,05:51:41.000,88,11123519,-795,0,1680069100,12940.330539349998,200.0493041400041,54460.245210960005 2023-03-29,05:51:42.000,88,11123480,-795,0,1680069101,12940.222758390002,200.04225501000474,54460.16835264001 2023-03-29,05:51:43.000,88,11123521,-795,0,1680069102,12940.242967320002,200.02110761999938,54460.04258448 2023-03-29,05:51:44.000,88,11123453,-795,0,1680069103,12940.242967320002,199.9999602300013,54459.9447648 2023-03-29,05:51:45.000,88,11123481,-795,0,1680069104,12940.290121489998,199.95766544999788,54460.077520080005 2023-03-29,05:51:46.000,88,11123497,-795,0,1680069105,12940.263176250002,200.01405849000002,54460.09149432 2023-03-29,05:51:47.000,88,11123508,-795,0,1680069106,12940.276648869993,199.9365180599998,54460.04258448 2023-03-29,05:51:48.000,88,11123553,-795,0,1680069107,12940.249703629997,199.97176371000387,54460.007648880004 2023-03-29,05:51:49.000,88,11123530,-795,0,1680069108,12940.323803040003,199.95061631999852,54460.11245568 2023-03-29,05:51:50.000,88,11123449,-795,0,1680069109,12940.229494699997,199.90832154000236,54460.02162312001 2023-03-29,05:51:51.000,88,11123490,-795,0,1680069110,12940.182340530002,199.92946893000044,54459.84694512 2023-03-29,05:51:52.000,88,11123488,-795,0,1680069111,12940.155395289992,199.92241980000108,54459.83297088001 2023-03-29,05:51:53.000,88,11123514,-795,0,1680069112,12940.202549460002,199.89422328000364,54459.84694512 2023-03-29,05:51:54.000,88,11123520,-795,0,1680069113,12940.202549460002,199.901272410003,54459.97970040001 2023-03-29,05:51:55.000,88,11123489,-795,0,1680069114,12940.249703629997,199.86602675999893,54459.96572616 2023-03-29,05:51:56.000,88,11123527,-795,0,1680069115,12940.162131600002,199.8730758899983,54459.91681632 2023-03-29,05:51:57.000,88,11123469,-795,0,1680069116,12940.155395289992,199.8519285000002,54459.88188072001 2023-03-29,05:51:58.000,88,11123495,-795,0,1680069117,12940.216022079992,199.88717415000428,54459.93777768 2023-03-29,05:51:59.000,88,11123455,-795,0,1680069118,12940.202549460002,199.8519285000002,54459.86790648 2023-03-29,05:52:00.000,88,11123540,-795,0,1680069119,12940.162131600002,199.8378302400015,54459.88188072001 2023-03-29,05:52:01.000,88,11123504,-795,0,1680069120,12940.209285769997,199.82373198000278,54459.88886784 2023-03-29,05:52:02.000,88,11123491,-795,0,1680069121,12940.114977429992,199.8519285000002,54459.76309968001 2023-03-29,05:52:03.000,88,11123511,-795,0,1680069122,12940.182340530002,199.81668285000342,54459.839958000004 2023-03-29,05:52:04.000,88,11123538,-795,0,1680069123,12940.155395289992,199.85897762999957,54459.95175192001 2023-03-29,05:52:05.000,88,11123520,-795,0,1680069124,12940.209285769997,199.8378302400015,54459.958739040005 2023-03-29,05:52:06.000,88,11123470,-795,0,1680069125,12940.088032189997,199.8025845900047,54459.68624136001 2023-03-29,05:52:07.000,88,11123513,-795,0,1680069126,12940.074559569992,199.84487937000085,54459.76309968001 2023-03-29,05:52:08.000,88,11123503,-795,0,1680069127,12940.108241119997,199.86602675999893,54459.7700868 2023-03-29,05:52:09.000,88,11123526,-795,0,1680069128,12940.108241119997,199.8519285000002,54459.84694512 2023-03-29,05:52:10.000,88,11123499,-795,0,1680069129,12940.168867909997,199.8730758899983,54460.02162312001 2023-03-29,05:52:11.000,88,11123490,-795,0,1680069130,12940.141922670002,199.8730758899983,54459.98668752 2023-03-29,05:52:12.000,88,11123515,-795,0,1680069131,12940.108241119997,199.88717415000428,54459.96572616 2023-03-29,05:52:13.000,88,11123554,-795,0,1680069132,12940.182340530002,199.88717415000428,54460.05655872 2023-03-29,05:52:14.000,88,11123488,-795,0,1680069133,12940.101504810002,199.90832154000236,54459.97970040001 2023-03-29,05:52:15.000,88,11123535,-795,0,1680069134,12940.168867909997,199.88717415000428,54459.958739040005 2023-03-29,05:52:16.000,88,11123488,-795,0,1680069135,12940.121713740002,199.9365180599998,54459.83297088001 2023-03-29,05:52:17.000,88,11123539,-795,0,1680069136,12940.101504810002,199.92241980000108,54459.8748936 2023-03-29,05:52:18.000,88,11123467,-795,0,1680069137,12940.088032189997,199.92946893000044,54459.958739040005 2023-03-29,05:52:19.000,88,11123532,-795,0,1680069138,12940.182340530002,199.9365180599998,54460.00066176001 2023-03-29,05:52:20.000,88,11123515,-795,0,1680069139,12940.128450049997,199.9365180599998,54460.02162312001 2023-03-29,05:52:21.000,88,11123495,-795,0,1680069140,12940.121713740002,199.92946893000044,54460.007648880004 2023-03-29,05:52:22.000,88,11123490,-795,0,1680069141,12940.067823259997,199.9365180599998,54459.88886784 2023-03-29,05:52:23.000,88,11123495,-795,0,1680069142,12940.108241119997,199.91537067000172,54459.90284208001 2023-03-29,05:52:24.000,88,11123529,-795,0,1680069143,12940.094768499992,199.89422328000364,54460.00066176001 2023-03-29,05:52:25.000,88,11123517,-795,0,1680069144,12940.101504810002,199.92946893000044,54459.99367464 2023-03-29,05:52:26.000,88,11123504,-795,0,1680069145,12940.054350639992,199.9365180599998,54459.86790648 2023-03-29,05:52:27.000,88,11123528,-795,0,1680069146,12940.047614329997,199.94356718999916,54459.88886784 2023-03-29,05:52:28.000,88,11123534,-795,0,1680069147,12940.128450049997,199.9365180599998,54460.077520080005 2023-03-29,05:52:29.000,88,11123555,-795,0,1680069148,12940.094768499992,199.901272410003,54460.077520080005 2023-03-29,05:52:30.000,88,11123497,-795,0,1680069149,12940.067823259997,199.91537067000172,54460.007648880004 2023-03-29,05:52:31.000,88,11123559,-795,0,1680069150,12940.067823259997,199.88012501999765,54459.92380344 2023-03-29,05:52:32.000,88,11123518,-795,0,1680069151,12940.000460160001,199.88717415000428,54459.85393224001 2023-03-29,05:52:33.000,88,11123499,-795,0,1680069152,12940.000460160001,199.88012501999765,54459.80502240001 2023-03-29,05:52:34.000,88,11123521,-795,0,1680069153,12940.034141709992,199.89422328000364,54459.97970040001 2023-03-29,05:52:35.000,88,11123516,-795,0,1680069154,12940.094768499992,199.89422328000364,54459.96572616 2023-03-29,05:52:36.000,88,11123501,-795,0,1680069155,12940.061086950001,199.88717415000428,54459.909829200005 2023-03-29,05:52:37.000,88,11123510,-795,0,1680069156,12940.040878020001,199.88717415000428,54459.80502240001 2023-03-29,05:52:38.000,88,11123478,-795,0,1680069157,12940.081295880002,199.86602675999893,54460.007648880004 2023-03-29,05:52:39.000,88,11123521,-795,0,1680069158,12940.061086950001,199.8730758899983,54459.97970040001 2023-03-29,05:52:40.000,88,11123537,-795,0,1680069159,12940.061086950001,199.84487937000085,54459.93079056001 2023-03-29,05:52:41.000,88,11123532,-795,0,1680069160,12940.081295880002,199.86602675999893,54459.98668752 2023-03-29,05:52:42.000,88,11123516,-715,0,1680069161,12939.939833370001,199.81668285000342,54459.81200952001 2023-03-29,05:52:43.000,88,11123495,-795,0,1680069162,12940.027405399996,199.83078111000214,54459.88886784 2023-03-29,05:52:44.000,88,11123510,-795,0,1680069163,12940.067823259997,199.81668285000342,54460.007648880004 2023-03-29,05:52:45.000,88,11123535,-795,0,1680069164,12940.101504810002,199.84487937000085,54460.02162312001 2023-03-29,05:52:46.000,88,11123553,-795,0,1680069165,12940.020669090001,199.83078111000214,54459.91681632 2023-03-29,05:52:47.000,88,11123522,-795,0,1680069166,12939.966778609996,199.80963372000406,54459.71418984001 2023-03-29,05:52:48.000,88,11123500,-795,0,1680069167,12939.973514919991,199.7884863299987,54459.82598376 2023-03-29,05:52:49.000,88,11123486,-795,0,1680069168,12940.040878020001,199.83078111000214,54459.88886784 2023-03-29,05:52:50.000,88,11123470,-795,0,1680069169,12939.993723849992,199.80963372000406,54459.88886784 2023-03-29,05:52:51.000,88,11123523,-795,0,1680069170,12940.000460160001,199.8025845900047,54459.83297088001 2023-03-29,05:52:52.000,88,11123507,-795,0,1680069171,12939.966778609996,199.7532406800019,54459.839958000004 2023-03-29,05:52:53.000,88,11123482,-795,0,1680069172,12940.054350639992,199.7884863299987,54460.00066176001 2023-03-29,05:52:54.000,88,11123444,-795,0,1680069173,12940.027405399996,199.77438807,54459.8748936 2023-03-29,05:52:55.000,88,11123544,-795,0,1680069174,12940.040878020001,199.76733894000063,54459.86790648 2023-03-29,05:52:56.000,88,11123526,-795,0,1680069175,12940.027405399996,199.76733894000063,54459.86790648 2023-03-29,05:52:57.000,88,11123518,-795,0,1680069176,12939.966778609996,199.7391424200032,54459.73515120001 2023-03-29,05:52:58.000,88,11123477,-795,0,1680069177,12939.926360749996,199.7391424200032,54459.77707392 2023-03-29,05:52:59.000,88,11123502,-795,0,1680069178,12940.027405399996,199.7532406800019,54459.91681632 2023-03-29,05:53:00.000,88,11123497,-795,0,1680069179,12940.020669090001,199.7532406800019,54459.83297088001 2023-03-29,05:53:01.000,88,11123496,-795,0,1680069180,12940.007196469996,199.7391424200032,54459.96572616 2023-03-29,05:53:02.000,88,11123499,-795,0,1680069181,12939.966778609996,199.72504416000447,54459.67925424 2023-03-29,05:53:03.000,88,11123498,-795,0,1680069182,12939.89941551,199.69684763999976,54459.76309968001 2023-03-29,05:53:04.000,88,11123523,-795,0,1680069183,12939.919624440001,199.68274938000104,54459.91681632 2023-03-29,05:53:05.000,88,11123476,-795,0,1680069184,12939.993723849992,199.70389676999912,54459.98668752 2023-03-29,05:53:06.000,88,11123517,-795,0,1680069185,12939.892679199991,199.66160199000296,54459.88886784 2023-03-29,05:53:07.000,88,11123478,-795,0,1680069186,12939.906151819996,199.6897985100004,54459.78406104001 2023-03-29,05:53:08.000,88,11123486,-795,0,1680069187,12940.000460160001,199.63340546999825,54459.81899664 2023-03-29,05:53:09.000,88,11123477,-795,0,1680069188,12939.986987539996,199.6404546000049,54459.96572616 2023-03-29,05:53:10.000,88,11123474,-795,0,1680069189,12939.973514919991,199.61225808000017,54459.91681632 2023-03-29,05:53:11.000,88,11123497,-795,0,1680069190,12939.953305989991,199.59815982000146,54459.81899664 2023-03-29,05:53:12.000,88,11123481,-795,0,1680069191,12939.919624440001,199.5911106900021,54459.83297088001 2023-03-29,05:53:13.000,88,11123545,-795,0,1680069192,12939.89941551,199.57701243000338,54459.7700868 2023-03-29,05:53:14.000,88,11123496,-795,0,1680069193,12939.973514919991,199.5911106900021,54459.88188072001 2023-03-29,05:53:15.000,88,11123517,-795,0,1680069194,12939.960042300001,199.55586503999803,54459.8748936 2023-03-29,05:53:16.000,88,11123535,-795,0,1680069195,12939.926360749996,199.53471764999995,54459.8748936 2023-03-29,05:53:17.000,88,11123522,-795,0,1680069196,12939.892679199991,199.54881590999867,54459.73515120001 2023-03-29,05:53:18.000,88,11123471,-795,0,1680069197,12939.912888129991,199.4924228700038,54459.8748936 2023-03-29,05:53:19.000,88,11123548,-795,0,1680069198,12939.89941551,199.49947200000315,54459.82598376 2023-03-29,05:53:20.000,88,11123524,-795,0,1680069199,12939.892679199991,199.51357026000187,54459.81899664 2023-03-29,05:53:21.000,88,11123502,-795,0,1680069200,12939.885942889996,199.4783246099978,54459.86790648 2023-03-29,05:53:22.000,88,11123515,-795,0,1680069201,12939.81184347999,199.47127547999844,54459.78406104001 2023-03-29,05:53:23.000,88,11123526,-795,0,1680069202,12939.85899765,199.443078960001,54459.84694512 2023-03-29,05:53:24.000,88,11123531,-795,0,1680069203,12939.906151819996,199.443078960001,54459.88886784 2023-03-29,05:53:25.000,88,11123506,-795,0,1680069204,12939.872470269991,199.45717721999972,54459.89585496 2023-03-29,05:53:26.000,88,11123485,-795,0,1680069205,12939.825316099996,199.42898070000228,54459.79803528 2023-03-29,05:53:27.000,88,11123512,-795,0,1680069206,12939.77142561999,199.40078418000485,54459.70720272 2023-03-29,05:53:28.000,88,11123456,-795,0,1680069207,12939.757953,199.37258766000014,54459.68624136001 2023-03-29,05:53:29.000,88,11123462,-795,0,1680069208,12939.764689309995,199.42193157000293,54459.860919360006 2023-03-29,05:53:30.000,88,11123512,-795,0,1680069209,12939.784898239996,199.42898070000228,54459.82598376 2023-03-29,05:53:31.000,88,11123502,-795,0,1680069210,12939.71753514,199.3937350499982,54459.72117696 2023-03-29,05:53:32.000,88,11123501,-795,0,1680069211,12939.69732621,199.41488244000357,54459.71418984001 2023-03-29,05:53:33.000,88,11123478,-795,0,1680069212,12939.77142561999,199.42898070000228,54459.8748936 2023-03-29,05:53:34.000,88,11123487,-795,0,1680069213,12939.757953,199.37258766000014,54459.81200952001 2023-03-29,05:53:35.000,88,11123502,-795,0,1680069214,12939.67711728,199.38668591999885,54459.76309968001 2023-03-29,05:53:36.000,88,11123523,-795,0,1680069215,12939.63669942,199.35848940000142,54459.58842168 2023-03-29,05:53:37.000,88,11123504,-795,0,1680069216,12939.58954524999,199.35848940000142,54459.59540880001 2023-03-29,05:53:38.000,88,11123509,-795,0,1680069217,12939.62996310999,199.3796367899995,54459.65130576 2023-03-29,05:53:39.000,88,11123500,-795,0,1680069218,12939.65690835,199.35848940000142,54459.81200952001 2023-03-29,05:53:40.000,88,11123522,-795,0,1680069219,12939.73100775999,199.36553853000078,54459.82598376 2023-03-29,05:53:41.000,88,11123499,-795,0,1680069220,12939.69058989999,199.35848940000142,54459.78406104001 2023-03-29,05:53:42.000,88,11123455,-795,0,1680069221,12939.65017203999,199.35144027000206,54459.6303444 2023-03-29,05:53:43.000,88,11123485,-795,0,1680069222,12939.59628156,199.35848940000142,54459.6303444 2023-03-29,05:53:44.000,88,11123491,-795,0,1680069223,12939.60975417999,199.33029288000398,54459.574447440005 2023-03-29,05:53:45.000,88,11123470,-795,0,1680069224,12939.58954524999,199.33029288000398,54459.56746032001 2023-03-29,05:53:46.000,88,11123522,-795,0,1680069225,12939.62996310999,199.36553853000078,54459.72117696 2023-03-29,05:53:47.000,88,11123529,-795,0,1680069226,12939.603017869995,199.33734201000334,54459.7002156 2023-03-29,05:53:48.000,88,11123513,-795,0,1680069227,12939.623226799995,199.33029288000398,54459.7700868 2023-03-29,05:53:49.000,88,11123513,-795,0,1680069228,12939.603017869995,199.30914548999863,54459.58842168 2023-03-29,05:53:50.000,88,11123454,-795,0,1680069229,12939.58954524999,199.33734201000334,54459.72117696 2023-03-29,05:53:51.000,88,11123486,-795,0,1680069230,12939.582808939995,199.33734201000334,54459.72117696 2023-03-29,05:53:52.000,88,11123451,-795,0,1680069231,12939.47502798,199.33734201000334,54459.53252472 2023-03-29,05:53:53.000,88,11123510,-795,0,1680069232,12939.542391079995,199.33734201000334,54459.60239592 2023-03-29,05:53:54.000,88,11123515,-795,0,1680069233,12939.51544584,199.35144027000206,54459.72816408 2023-03-29,05:53:55.000,88,11123496,-795,0,1680069234,12939.56933631999,199.3937350499982,54459.839958000004 2023-03-29,05:53:56.000,88,11123494,-795,0,1680069235,12939.522182149994,199.3443911400027,54459.74912544 2023-03-29,05:53:57.000,88,11123531,-795,0,1680069236,12939.501973219994,199.32324375000462,54459.623357280005 2023-03-29,05:53:58.000,88,11123440,-795,0,1680069237,12939.53565477,199.32324375000462,54459.66528000001 2023-03-29,05:53:59.000,88,11123497,-795,0,1680069238,12939.52891845999,199.35848940000142,54459.63733152001 2023-03-29,05:54:00.000,88,11123503,-795,0,1680069239,12939.522182149994,199.316194619998,54459.68624136001 2023-03-29,05:54:01.000,88,11123490,-795,0,1680069240,12939.49523691,199.33734201000334,54459.67925424 2023-03-29,05:54:02.000,88,11123544,-795,0,1680069241,12939.481764289994,199.30914548999863,54459.51855048001 2023-03-29,05:54:03.000,88,11123542,-795,0,1680069242,12939.47502798,199.2950472299999,54459.59540880001 2023-03-29,05:54:04.000,88,11123527,-795,0,1680069243,12939.54912738999,199.28799810000055,54459.72816408 2023-03-29,05:54:05.000,88,11123481,-795,0,1680069244,12939.52891845999,199.30209635999927,54459.74912544 2023-03-29,05:54:06.000,88,11123512,-795,0,1680069245,12939.501973219994,199.2950472299999,54459.7002156 2023-03-29,05:54:07.000,88,11123472,-795,0,1680069246,12939.42787380999,199.28799810000055,54459.51156336 2023-03-29,05:54:08.000,88,11123510,-795,0,1680069247,12939.360510709994,199.2598015800031,54459.39278232 2023-03-29,05:54:09.000,88,11123516,-795,0,1680069248,12939.373983329999,199.2598015800031,54459.54649896001 2023-03-29,05:54:10.000,88,11123497,-795,0,1680069249,12939.441346429994,199.26685071000247,54459.59540880001 2023-03-29,05:54:11.000,88,11123499,-795,0,1680069250,12939.414401189999,199.25275245000375,54459.60239592 2023-03-29,05:54:12.000,88,11123515,-795,0,1680069251,12939.42787380999,199.21750679999968,54459.5604732 2023-03-29,05:54:13.000,88,11123539,-795,0,1680069252,12939.481764289994,199.23865418999776,54459.72117696 2023-03-29,05:54:14.000,88,11123465,-795,0,1680069253,12939.454819049999,199.1963594100016,54459.65130576 2023-03-29,05:54:15.000,88,11123491,-795,0,1680069254,12939.47502798,199.1822611500029,54459.56746032001 2023-03-29,05:54:16.000,88,11123493,-795,0,1680069255,12939.400928569994,199.21750679999968,54459.41374368 2023-03-29,05:54:17.000,88,11123473,-795,0,1680069256,12939.360510709994,199.17521202000353,54459.504576240004 2023-03-29,05:54:18.000,88,11123488,-795,0,1680069257,12939.42787380999,199.20340854000096,54459.6303444 2023-03-29,05:54:19.000,88,11123501,-795,0,1680069258,12939.42787380999,199.1822611500029,54459.68624136001 2023-03-29,05:54:20.000,88,11123511,-795,0,1680069259,12939.454819049999,199.13996636999946,54459.65130576 2023-03-29,05:54:21.000,88,11123479,-795,0,1680069260,12939.434610119999,199.1611137600048,54459.65130576 2023-03-29,05:54:22.000,88,11123514,-795,0,1680069261,12939.400928569994,199.1611137600048,54459.51855048001 2023-03-29,05:54:23.000,88,11123501,-795,0,1680069262,12939.373983329999,199.15406462999817,54459.51855048001 2023-03-29,05:54:24.000,88,11123536,-795,0,1680069263,12939.394192259999,199.15406462999817,54459.672267120004 2023-03-29,05:54:25.000,88,11123542,-795,0,1680069264,12939.360510709994,199.1329172400001,54459.58842168 2023-03-29,05:54:26.000,88,11123464,-795,0,1680069265,12939.313356539998,199.14701549999882,54459.525537600006 2023-03-29,05:54:27.000,88,11123507,-795,0,1680069266,12939.340301779994,199.1329172400001,54459.5604732 2023-03-29,05:54:28.000,88,11123527,-795,0,1680069267,12939.373983329999,199.1329172400001,54459.70720272 2023-03-29,05:54:29.000,88,11123498,-795,0,1680069268,12939.313356539998,199.13996636999946,54459.65829288 2023-03-29,05:54:30.000,88,11123497,-795,0,1680069269,12939.313356539998,199.07652419999795,54459.60938304 2023-03-29,05:54:31.000,88,11123489,-795,0,1680069270,12939.306620229989,199.11881898000138,54459.60239592 2023-03-29,05:54:32.000,88,11123496,-795,0,1680069271,12939.259466059993,199.11176985000202,54459.525537600006 2023-03-29,05:54:33.000,88,11123522,-795,0,1680069272,12939.219048199993,199.05537680999987,54459.51156336 2023-03-29,05:54:34.000,88,11123492,-795,0,1680069273,12939.266202369989,199.07652419999795,54459.65829288 2023-03-29,05:54:35.000,88,11123512,-795,0,1680069274,12939.306620229989,199.0976715900033,54459.66528000001 2023-03-29,05:54:36.000,88,11123519,-795,0,1680069275,12939.259466059993,199.09062246000394,54459.61637016001 2023-03-29,05:54:37.000,88,11123498,-795,0,1680069276,12939.219048199993,199.12586811000074,54459.43470504 2023-03-29,05:54:38.000,88,11123476,-795,0,1680069277,12939.212311889998,199.05537680999987,54459.39976944001 2023-03-29,05:54:39.000,88,11123531,-795,0,1680069278,12939.185366649988,199.06242593999923,54459.455666400005 2023-03-29,05:54:40.000,88,11123546,-795,0,1680069279,12939.165157719988,199.11881898000138,54459.53951184 2023-03-29,05:54:41.000,88,11123485,-795,0,1680069280,12939.212311889998,199.11881898000138,54459.51156336 2023-03-29,05:54:42.000,88,11123512,-795,0,1680069281,12939.084322000002,199.07652419999795,54459.39278232 2023-03-29,05:54:43.000,88,11123533,-795,0,1680069282,12939.097794619993,199.11176985000202,54459.44867928001 2023-03-29,05:54:44.000,88,11123505,-795,0,1680069283,12939.192102959998,199.10472072000266,54459.59540880001 2023-03-29,05:54:45.000,88,11123529,-795,0,1680069284,12939.192102959998,199.0976715900033,54459.504576240004 2023-03-29,05:54:46.000,88,11123461,-795,0,1680069285,12939.165157719988,199.0976715900033,54459.46964064001 2023-03-29,05:54:47.000,88,11123505,-795,0,1680069286,12939.050640449997,199.0976715900033,54459.30893688001 2023-03-29,05:54:48.000,88,11123487,-795,0,1680069287,12939.043904140002,199.0976715900033,54459.29496264 2023-03-29,05:54:49.000,88,11123499,-795,0,1680069288,12939.091058309998,199.0976715900033,54459.406756560005 2023-03-29,05:54:50.000,88,11123457,-795,0,1680069289,12939.091058309998,199.09062246000394,54459.43470504 2023-03-29,05:54:51.000,88,11123502,-795,0,1680069290,12939.064113070002,199.10472072000266,54459.315924 2023-03-29,05:54:52.000,88,11123522,-795,0,1680069291,12939.023695210002,199.06242593999923,54459.30194976001 2023-03-29,05:54:53.000,88,11123449,-795,0,1680069292,12939.118003549993,199.11176985000202,54459.44867928001 2023-03-29,05:54:54.000,88,11123482,-795,0,1680069293,12939.070849379998,199.04127855000115,54459.47662776001 2023-03-29,05:54:55.000,88,11123523,-795,0,1680069294,12939.064113070002,199.07652419999795,54459.51855048001 2023-03-29,05:54:56.000,88,11123499,-795,0,1680069295,12939.023695210002,199.0483276800005,54459.39976944001 2023-03-29,05:54:57.000,88,11123524,-795,0,1680069296,12938.942859490002,199.05537680999987,54459.315924 2023-03-29,05:54:58.000,88,11123524,-795,0,1680069297,12939.010222589997,199.04127855000115,54459.406756560005 2023-03-29,05:54:59.000,88,11123493,-795,0,1680069298,12939.043904140002,199.0483276800005,54459.574447440005 2023-03-29,05:55:00.000,88,11123531,-795,0,1680069299,12939.043904140002,199.0483276800005,54459.51855048001 2023-03-29,05:55:01.000,88,11123514,-795,0,1680069300,12939.003486280002,199.0483276800005,54459.56746032001 2023-03-29,05:55:02.000,88,11123452,-795,0,1680069301,12939.010222589997,199.04127855000115,54459.46964064001 2023-03-29,05:55:03.000,88,11123460,-795,0,1680069302,12938.936123179992,199.0342294200018,54459.30893688001 2023-03-29,05:55:04.000,88,11123501,-795,0,1680069303,12938.929386869997,199.0342294200018,54459.44169216 2023-03-29,05:55:05.000,88,11123546,-795,0,1680069304,12938.949595799997,199.0342294200018,54459.44867928001 2023-03-29,05:55:06.000,88,11123506,-795,0,1680069305,12938.942859490002,199.04127855000115,54459.53252472 2023-03-29,05:55:07.000,88,11123510,-795,0,1680069306,12938.963068420002,199.06242593999923,54459.60239592 2023-03-29,05:55:08.000,88,11123512,-795,0,1680069307,12938.821605910001,199.07652419999795,54459.32989824001 2023-03-29,05:55:09.000,88,11123487,-795,0,1680069308,12938.835078529992,199.08357333000458,54459.53252472 2023-03-29,05:55:10.000,88,11123525,-795,0,1680069309,12938.841814840001,199.09062246000394,54459.357846720006 2023-03-29,05:55:11.000,88,11123465,-795,0,1680069310,12938.855287459992,199.06242593999923,54459.44169216 2023-03-29,05:55:12.000,88,11123496,-795,0,1680069311,12938.882232700002,199.0694750699986,54459.46964064001 2023-03-29,05:55:13.000,88,11123528,-795,0,1680069312,12938.915914249992,199.07652419999795,54459.53252472 2023-03-29,05:55:14.000,88,11123504,-795,0,1680069313,12938.909177939997,199.1329172400001,54459.490602 2023-03-29,05:55:15.000,88,11123531,-795,0,1680069314,12938.828342219997,199.12586811000074,54459.47662776001 2023-03-29,05:55:16.000,88,11123533,-795,0,1680069315,12938.855287459992,199.10472072000266,54459.47662776001 2023-03-29,05:55:17.000,88,11123509,-795,0,1680069316,12938.808133289996,199.1329172400001,54459.44867928001 2023-03-29,05:55:18.000,88,11123442,-795,0,1680069317,12938.862023770002,199.12586811000074,54459.47662776001 2023-03-29,05:55:19.000,88,11123500,-795,0,1680069318,12938.821605910001,199.1329172400001,54459.51855048001 2023-03-29,05:55:20.000,88,11123486,-795,0,1680069319,12938.808133289996,199.15406462999817,54459.51855048001 2023-03-29,05:55:21.000,88,11123535,-795,0,1680069320,12938.828342219997,199.11881898000138,54459.49758912001 2023-03-29,05:55:22.000,88,11123518,-795,0,1680069321,12938.767715429996,199.16816289000417,54459.46265352 2023-03-29,05:55:23.000,88,11123516,-795,0,1680069322,12938.760979120001,199.1822611500029,54459.37182096 2023-03-29,05:55:24.000,88,11123506,-795,0,1680069323,12938.760979120001,199.17521202000353,54459.406756560005 2023-03-29,05:55:25.000,88,11123541,-795,0,1680069324,12938.835078529992,199.14701549999882,54459.53252472 2023-03-29,05:55:26.000,88,11123501,-795,0,1680069325,12938.760979120001,199.22455592999904,54459.49758912001 2023-03-29,05:55:27.000,88,11123517,-795,0,1680069326,12938.774451739991,199.21750679999968,54459.46964064001 2023-03-29,05:55:28.000,88,11123507,-795,0,1680069327,12938.686879709996,199.1963594100016,54459.25303992 2023-03-29,05:55:29.000,88,11123544,-795,0,1680069328,12938.693616019991,199.1963594100016,54459.30194976001 2023-03-29,05:55:30.000,88,11123500,-795,0,1680069329,12938.6801434,199.21045767000032,54459.29496264 2023-03-29,05:55:31.000,88,11123499,-795,0,1680069330,12938.693616019991,199.17521202000353,54459.43470504 2023-03-29,05:55:32.000,88,11123494,-795,0,1680069331,12938.713824949991,199.25275245000375,54459.41374368 2023-03-29,05:55:33.000,88,11123515,-795,0,1680069332,12938.734033879991,199.21750679999968,54459.357846720006 2023-03-29,05:55:34.000,88,11123508,-795,0,1680069333,12938.626252919996,199.25275245000375,54459.19714296 2023-03-29,05:55:35.000,88,11123507,-795,0,1680069334,12938.65993447,199.2316050599984,54459.35085960001 2023-03-29,05:55:36.000,88,11123509,-795,0,1680069335,12938.59257136999,199.25275245000375,54459.2460528 2023-03-29,05:55:37.000,88,11123512,-795,0,1680069336,12938.653198159991,199.21750679999968,54459.19714296 2023-03-29,05:55:38.000,88,11123478,-795,0,1680069337,12938.673407089991,199.27389984000183,54459.34387248 2023-03-29,05:55:39.000,88,11123456,-795,0,1680069338,12938.686879709996,199.2598015800031,54459.357846720006 2023-03-29,05:55:40.000,88,11123510,-795,0,1680069339,12938.673407089991,199.28799810000055,54459.37182096 2023-03-29,05:55:41.000,88,11123481,-795,0,1680069340,12938.713824949991,199.2809489700012,54459.32989824001 2023-03-29,05:55:42.000,88,11123503,-795,0,1680069341,12938.606043989996,199.316194619998,54459.190155840006 2023-03-29,05:55:43.000,88,11123523,-795,0,1680069342,12938.61951661,199.2809489700012,54459.19714296 2023-03-29,05:55:44.000,88,11123524,-795,0,1680069343,12938.63972554,199.35144027000206,54459.37880808001 2023-03-29,05:55:45.000,88,11123451,-795,0,1680069344,12938.646461849996,199.35848940000142,54459.42771792001 2023-03-29,05:55:46.000,88,11123482,-795,0,1680069345,12938.55215350999,199.3796367899995,54459.23207856001 2023-03-29,05:55:47.000,88,11123503,-795,0,1680069346,12938.646461849996,199.3937350499982,54459.26002704001 2023-03-29,05:55:48.000,88,11123527,-795,0,1680069347,12938.632989229991,199.40078418000485,54459.357846720006 2023-03-29,05:55:49.000,88,11123500,-715,0,1680069348,12938.646461849996,199.40078418000485,54459.42771792001 2023-03-29,05:55:50.000,88,11123514,-795,0,1680069349,12938.57909875,199.40078418000485,54459.32291112 2023-03-29,05:55:51.000,88,11123503,-795,0,1680069350,12938.626252919996,199.42898070000228,54459.37880808001 2023-03-29,05:55:52.000,88,11123507,-795,0,1680069351,12938.55888982,199.4924228700038,54459.30194976001 2023-03-29,05:55:53.000,88,11123484,-795,0,1680069352,12938.565626129996,199.4783246099978,54459.315924 2023-03-29,05:55:54.000,88,11123509,-795,0,1680069353,12938.51847196,199.5065211300025,54459.406756560005 2023-03-29,05:55:55.000,88,11123480,-795,0,1680069354,12938.626252919996,199.52061939000123,54459.55348608 2023-03-29,05:55:56.000,88,11123479,-795,0,1680069355,12938.585835059996,199.5276685200006,54459.58143456 2023-03-29,05:55:57.000,88,11123494,-795,0,1680069356,12938.565626129996,199.53471764999995,54459.56746032001 2023-03-29,05:55:58.000,88,11123516,-795,0,1680069357,12938.51847196,199.52061939000123,54459.455666400005 2023-03-29,05:55:59.000,88,11123501,-795,0,1680069358,12938.57236243999,199.60520895000082,54459.46964064001 2023-03-29,05:56:00.000,88,11123495,-795,0,1680069359,12938.47131778999,199.58406156000274,54459.41374368 2023-03-29,05:56:01.000,88,11123495,-795,0,1680069360,12938.49826303,199.57701243000338,54459.35085960001 2023-03-29,05:56:02.000,88,11123531,-795,0,1680069361,12938.47131778999,199.6263563399989,54459.4207308 2023-03-29,05:56:03.000,88,11123507,-795,0,1680069362,12938.55215350999,199.57701243000338,54459.56746032001 2023-03-29,05:56:04.000,88,11123510,-795,0,1680069363,12938.545417199995,199.6404546000049,54459.53951184 2023-03-29,05:56:05.000,88,11123494,-795,0,1680069364,12938.53194457999,199.64750373000425,54459.53252472 2023-03-29,05:56:06.000,88,11123479,-795,0,1680069365,12938.49152671999,199.64750373000425,54459.48361488 2023-03-29,05:56:07.000,88,11123523,-795,0,1680069366,12938.49152671999,199.66865112000232,54459.525537600006 2023-03-29,05:56:08.000,88,11123533,-795,0,1680069367,12938.49826303,199.66865112000232,54459.54649896001 2023-03-29,05:56:09.000,88,11123484,-795,0,1680069368,12938.47131778999,199.69684763999976,54459.504576240004 2023-03-29,05:56:10.000,88,11123523,-795,0,1680069369,12938.464581479995,199.71094589999848,54459.41374368 2023-03-29,05:56:11.000,88,11123546,-795,0,1680069370,12938.403954689995,199.64750373000425,54459.27400128 2023-03-29,05:56:12.000,88,11123524,-795,0,1680069371,12938.45110885999,199.67570025000168,54459.525537600006 2023-03-29,05:56:13.000,88,11123504,-795,0,1680069372,12938.51847196,199.67570025000168,54459.5604732 2023-03-29,05:56:14.000,88,11123512,-795,0,1680069373,12938.484790409995,199.71094589999848,54459.504576240004 2023-03-29,05:56:15.000,88,11123531,-795,0,1680069374,12938.4780541,199.70389676999912,54459.48361488 2023-03-29,05:56:16.000,88,11123482,-795,0,1680069375,12938.444372549995,199.72504416000447,54459.44867928001 2023-03-29,05:56:17.000,88,11123494,-795,0,1680069376,12938.43089992999,199.71799502999784,54459.35085960001 2023-03-29,05:56:18.000,88,11123514,-795,0,1680069377,12938.403954689995,199.71094589999848,54459.357846720006 2023-03-29,05:56:19.000,88,11123496,-795,0,1680069378,12938.4780541,199.70389676999912,54459.490602 2023-03-29,05:56:20.000,88,11123494,-795,0,1680069379,12938.51847196,199.70389676999912,54459.623357280005 2023-03-29,05:56:21.000,88,11123497,-795,0,1680069380,12938.53194457999,199.72504416000447,54459.56746032001 2023-03-29,05:56:22.000,88,11123472,-795,0,1680069381,12938.43763624,199.70389676999912,54459.46964064001 2023-03-29,05:56:23.000,88,11123482,-795,0,1680069382,12938.464581479995,199.71094589999848,54459.41374368 2023-03-29,05:56:24.000,88,11123519,-795,0,1680069383,12938.45784517,199.71094589999848,54459.490602 2023-03-29,05:56:25.000,88,11123536,-795,0,1680069384,12938.45110885999,199.72504416000447,54459.51855048001 2023-03-29,05:56:26.000,88,11123492,-795,0,1680069385,12938.424163619995,199.76028981000127,54459.43470504 2023-03-29,05:56:27.000,88,11123498,-795,0,1680069386,12938.424163619995,199.7532406800019,54459.525537600006 2023-03-29,05:56:28.000,88,11123510,-795,0,1680069387,12938.49152671999,199.74619155000255,54459.60239592 2023-03-29,05:56:29.000,88,11123505,-795,0,1680069388,12938.444372549995,199.7884863299987,54459.6303444 2023-03-29,05:56:30.000,88,11123536,-795,0,1680069389,12938.444372549995,199.74619155000255,54459.61637016001 2023-03-29,05:56:31.000,88,11123479,-795,0,1680069390,12938.444372549995,199.76733894000063,54459.53252472 2023-03-29,05:56:32.000,88,11123509,-795,0,1680069391,12938.403954689995,199.77438807,54459.455666400005 2023-03-29,05:56:33.000,88,11123551,-795,0,1680069392,12938.37700945,199.78143719999935,54459.490602 2023-03-29,05:56:34.000,88,11123463,-795,0,1680069393,12938.43089992999,199.78143719999935,54459.574447440005 2023-03-29,05:56:35.000,88,11123495,-795,0,1680069394,12938.424163619995,199.81668285000342,54459.63733152001 2023-03-29,05:56:36.000,88,11123531,-795,0,1680069395,12938.444372549995,199.86602675999893,54459.5604732 2023-03-29,05:56:37.000,88,11123540,-795,0,1680069396,12938.444372549995,199.86602675999893,54459.61637016001 2023-03-29,05:56:38.000,88,11123521,-795,0,1680069397,12938.35680052,199.8519285000002,54459.48361488 2023-03-29,05:56:39.000,88,11123448,-795,0,1680069398,12938.37027313999,199.88717415000428,54459.504576240004 2023-03-29,05:56:40.000,88,11123494,-795,0,1680069399,12938.383745759995,199.89422328000364,54459.60938304 2023-03-29,05:56:41.000,88,11123528,-795,0,1680069400,12938.37027313999,199.901272410003,54459.58842168 2023-03-29,05:56:42.000,88,11123517,-795,0,1680069401,12938.35006420999,199.91537067000172,54459.53951184 2023-03-29,05:56:43.000,88,11123510,-795,0,1680069402,12938.35680052,199.94356718999916,54459.55348608 2023-03-29,05:56:44.000,88,11123517,-795,0,1680069403,12938.45110885999,199.92946893000044,54459.65829288 2023-03-29,05:56:45.000,88,11123474,-795,0,1680069404,12938.45784517,199.92241980000108,54459.63733152001 2023-03-29,05:56:46.000,88,11123473,-795,0,1680069405,12938.41742731,199.97176371000387,54459.58842168 2023-03-29,05:56:47.000,88,11123492,-795,0,1680069406,12938.343327899995,199.9647145800045,54459.490602 2023-03-29,05:56:48.000,88,11123536,-795,0,1680069407,12938.363536829995,199.95061631999852,54459.53951184 2023-03-29,05:56:49.000,88,11123488,-795,0,1680069408,12938.37700945,199.9858619700026,54459.525537600006 2023-03-29,05:56:50.000,88,11123506,-795,0,1680069409,12938.424163619995,199.9858619700026,54459.63733152001 2023-03-29,05:56:51.000,88,11123516,-795,0,1680069410,12938.37027313999,200.00700936000067,54459.60938304 2023-03-29,05:56:52.000,88,11123520,-795,0,1680069411,12938.383745759995,199.9647145800045,54459.59540880001 2023-03-29,05:56:53.000,88,11123536,-795,0,1680069412,12938.37700945,199.99291110000195,54459.68624136001 2023-03-29,05:56:54.000,88,11123452,-795,0,1680069413,12938.403954689995,199.9999602300013,54459.61637016001 2023-03-29,05:56:55.000,88,11123523,-795,0,1680069414,12938.363536829995,200.0352058799981,54459.58143456 2023-03-29,05:56:56.000,88,11123539,-795,0,1680069415,12938.31638266,200.02815674999874,54459.504576240004 2023-03-29,05:56:57.000,88,11123534,-795,0,1680069416,12938.37027313999,200.02110761999938,54459.46964064001 2023-03-29,05:56:58.000,88,11123502,-795,0,1680069417,12938.444372549995,200.02110761999938,54459.59540880001 2023-03-29,05:56:59.000,88,11123498,-795,0,1680069418,12938.41069099999,200.02110761999938,54459.6303444 2023-03-29,05:57:00.000,88,11123512,-795,0,1680069419,12938.39048206999,200.01405849000002,54459.64431864001 2023-03-29,05:57:01.000,88,11123522,-795,0,1680069420,12938.403954689995,200.01405849000002,54459.6303444 2023-03-29,05:57:02.000,88,11123490,-795,0,1680069421,12938.323118969995,200.01405849000002,54459.51855048001 2023-03-29,05:57:03.000,88,11123486,-795,0,1680069422,12938.323118969995,200.02815674999874,54459.60239592 2023-03-29,05:57:04.000,88,11123526,-795,0,1680069423,12938.31638266,200.00700936000067,54459.623357280005 2023-03-29,05:57:05.000,88,11123476,-795,0,1680069424,12938.30964634999,199.9858619700026,54459.6303444 2023-03-29,05:57:06.000,88,11123516,-795,0,1680069425,12938.26922848999,200.02815674999874,54459.48361488 2023-03-29,05:57:07.000,88,11123513,-795,0,1680069426,12938.323118969995,200.0352058799981,54459.63733152001 2023-03-29,05:57:08.000,88,11123556,-795,0,1680069427,12938.343327899995,200.02110761999938,54459.791048160005 2023-03-29,05:57:09.000,88,11123494,-795,0,1680069428,12938.35006420999,199.9999602300013,54459.66528000001 2023-03-29,05:57:10.000,88,11123459,-795,0,1680069429,12938.282701109994,200.01405849000002,54459.623357280005 2023-03-29,05:57:11.000,88,11123481,-795,0,1680069430,12938.30964634999,199.9999602300013,54459.53951184 2023-03-29,05:57:12.000,88,11123521,-795,0,1680069431,12938.195129079999,200.00700936000067,54459.357846720006 2023-03-29,05:57:13.000,88,11123486,-795,0,1680069432,12938.25575587,200.01405849000002,54459.54649896001 2023-03-29,05:57:14.000,88,11123532,-795,0,1680069433,12938.25575587,200.06340240000281,54459.54649896001 2023-03-29,05:57:15.000,88,11123537,-795,0,1680069434,12938.29617373,200.01405849000002,54459.66528000001 2023-03-29,05:57:16.000,88,11123528,-795,0,1680069435,12938.28943741999,200.05635327000346,54459.75611256 2023-03-29,05:57:17.000,88,11123506,-795,0,1680069436,12938.2759648,200.07750066000153,54459.77707392 2023-03-29,05:57:18.000,88,11123454,-795,0,1680069437,12938.181656459994,200.0352058799981,54459.54649896001 2023-03-29,05:57:19.000,88,11123531,-795,0,1680069438,12938.24901955999,200.07750066000153,54459.60938304 2023-03-29,05:57:20.000,88,11123559,-795,0,1680069439,12938.235546939999,200.07750066000153,54459.67925424 2023-03-29,05:57:21.000,88,11123473,-795,0,1680069440,12938.24901955999,200.10569717999897,54459.70720272 2023-03-29,05:57:22.000,88,11123519,-795,0,1680069441,12938.161447529994,200.0845497900009,54459.58143456 2023-03-29,05:57:23.000,88,11123529,-795,0,1680069442,12938.174920149999,200.1197954399977,54459.504576240004 2023-03-29,05:57:24.000,88,11123511,-795,0,1680069443,12938.18839276999,200.12684457000432,54459.61637016001 2023-03-29,05:57:25.000,88,11123499,-795,0,1680069444,12938.18839276999,200.12684457000432,54459.54649896001 2023-03-29,05:57:26.000,88,11123508,-795,0,1680069445,12938.141238599994,200.1832376099992,54459.58842168 2023-03-29,05:57:27.000,88,11123510,-795,0,1680069446,12938.174920149999,200.19028673999856,54459.504576240004 2023-03-29,05:57:28.000,88,11123507,-795,0,1680069447,12938.147974909989,200.2114341300039,54459.46964064001 2023-03-29,05:57:29.000,88,11123454,-795,0,1680069448,12938.121029669994,200.21848326000327,54459.41374368 2023-03-29,05:57:30.000,88,11123558,-795,0,1680069449,12938.174920149999,200.232581520002,54459.58143456 2023-03-29,05:57:31.000,88,11123505,-795,0,1680069450,12938.18839276999,200.2466797800007,54459.60938304 2023-03-29,05:57:32.000,88,11123537,-795,0,1680069451,12938.147974909989,200.26077803999942,54459.55348608 2023-03-29,05:57:33.000,88,11123521,-795,0,1680069452,12938.20860169999,200.25372891000006,54459.65130576 2023-03-29,05:57:34.000,88,11123421,-795,0,1680069453,12938.168183839989,200.27487629999814,54459.6303444 2023-03-29,05:57:35.000,88,11123526,-795,0,1680069454,12938.201865389994,200.26782716999878,54459.574447440005 2023-03-29,05:57:36.000,88,11123503,-795,0,1680069455,12938.107557049989,200.32422021000093,54459.49758912001 2023-03-29,05:57:37.000,88,11123511,-795,0,1680069456,12938.121029669994,200.30307282000285,54459.46964064001 2023-03-29,05:57:38.000,88,11123460,-795,0,1680069457,12938.174920149999,200.3312693400003,54459.55348608 2023-03-29,05:57:39.000,88,11123490,-795,0,1680069458,12938.20860169999,200.33831846999965,54459.56746032001 2023-03-29,05:57:40.000,88,11123560,-795,0,1680069459,12938.215338009999,200.35241672999837,54459.65130576 2023-03-29,05:57:41.000,88,11123525,-795,0,1680069460,12938.235546939999,200.35241672999837,54459.66528000001 2023-03-29,05:57:42.000,88,11123474,-795,0,1680069461,12938.174920149999,200.40880977000052,54459.59540880001 2023-03-29,05:57:43.000,88,11123509,-795,0,1680069462,12938.22881062999,200.38061325000308,54459.64431864001 2023-03-29,05:57:44.000,88,11123516,-795,0,1680069463,12938.24901955999,200.43700628999795,54459.65130576 2023-03-29,05:57:45.000,88,11123525,-795,0,1680069464,12938.242283249994,200.38766238000244,54459.7002156 2023-03-29,05:57:46.000,88,11123481,-795,0,1680069465,12938.181656459994,200.45110455000395,54459.623357280005 2023-03-29,05:57:47.000,88,11123508,-795,0,1680069466,12938.222074319994,200.4299571599986,54459.60938304 2023-03-29,05:57:48.000,88,11123524,-795,0,1680069467,12938.302910039994,200.4440554200046,54459.72117696 2023-03-29,05:57:49.000,88,11123508,-795,0,1680069468,12938.31638266,200.45110455000395,54459.75611256 2023-03-29,05:57:50.000,88,11123501,-795,0,1680069469,12938.282701109994,200.47225194000202,54459.72117696 2023-03-29,05:57:51.000,88,11123488,-795,0,1680069470,12938.31638266,200.47930107000138,54459.66528000001 2023-03-29,05:57:52.000,88,11123475,-795,0,1680069471,12938.24901955999,200.50749758999882,54459.58842168 2023-03-29,05:57:53.000,88,11123508,-795,0,1680069472,12938.262492179994,200.51454671999818,54459.46964064001 2023-03-29,05:57:54.000,88,11123533,-795,0,1680069473,12938.30964634999,200.5427432400029,54459.7002156 2023-03-29,05:57:55.000,88,11123540,-795,0,1680069474,12938.35680052,200.57093976000033,54459.74912544 2023-03-29,05:57:56.000,88,11123516,-795,0,1680069475,12938.323118969995,200.54979237000225,54459.693228480006 2023-03-29,05:57:57.000,88,11123510,-795,0,1680069476,12938.323118969995,200.56389063000097,54459.72816408 2023-03-29,05:57:58.000,88,11123528,-795,0,1680069477,12938.37027313999,200.56389063000097,54459.77707392 2023-03-29,05:57:59.000,88,11123484,-795,0,1680069478,12938.31638266,200.54979237000225,54459.70720272 2023-03-29,05:58:00.000,88,11123524,-795,0,1680069479,12938.30964634999,200.57093976000033,54459.76309968001 2023-03-29,05:58:01.000,88,11123527,-795,0,1680069480,12938.323118969995,200.6061854100044,54459.7700868 2023-03-29,05:58:02.000,88,11123526,-795,0,1680069481,12938.26922848999,200.61323454000376,54459.693228480006 2023-03-29,05:58:03.000,88,11123496,-795,0,1680069482,12938.323118969995,200.62028367000312,54459.77707392 2023-03-29,05:58:04.000,88,11123504,-795,0,1680069483,12938.37027313999,200.62028367000312,54459.909829200005 2023-03-29,05:58:05.000,88,11123522,-795,0,1680069484,12938.383745759995,200.63438193000184,54459.88886784 2023-03-29,05:58:06.000,88,11123509,-795,0,1680069485,12938.363536829995,200.62028367000312,54459.77707392 2023-03-29,05:58:07.000,88,11123542,-795,0,1680069486,12938.35680052,200.62028367000312,54459.85393224001 2023-03-29,05:58:08.000,88,11123518,-795,0,1680069487,12938.32985527999,200.64848019000056,54459.77707392 2023-03-29,05:58:09.000,88,11123528,-795,0,1680069488,12938.35006420999,200.6555293199999,54459.7002156 2023-03-29,05:58:10.000,88,11123504,-795,0,1680069489,12938.41742731,200.66257844999927,54459.88188072001 2023-03-29,05:58:11.000,88,11123512,-795,0,1680069490,12938.43763624,200.690774970004,54459.791048160005 2023-03-29,05:58:12.000,88,11123467,-795,0,1680069491,12938.484790409995,200.71897149000142,54459.91681632 2023-03-29,05:58:13.000,88,11123483,-795,0,1680069492,12938.403954689995,200.69782410000334,54459.79803528 2023-03-29,05:58:14.000,88,11123467,-795,0,1680069493,12938.53194457999,200.71192236000206,54459.93777768 2023-03-29,05:58:15.000,88,11123484,-795,0,1680069494,12938.53194457999,200.7048732300027,54459.90284208001 2023-03-29,05:58:16.000,88,11123476,-795,0,1680069495,12938.49826303,200.69782410000334,54459.80502240001 2023-03-29,05:58:17.000,88,11123474,-795,0,1680069496,12938.49152671999,200.7401188799995,54459.90284208001 2023-03-29,05:58:18.000,88,11123504,-795,0,1680069497,12938.51847196,200.74716800999886,54459.89585496 2023-03-29,05:58:19.000,88,11123457,-795,0,1680069498,12938.55888982,200.7683154000042,54459.8748936 2023-03-29,05:58:20.000,88,11123494,-795,0,1680069499,12938.59257136999,200.7048732300027,54459.93079056001 2023-03-29,05:58:21.000,88,11123509,-795,0,1680069500,12938.59257136999,200.75421713999822,54459.92380344 2023-03-29,05:58:22.000,88,11123498,-795,0,1680069501,12938.53194457999,200.72602062000078,54459.81200952001 2023-03-29,05:58:23.000,88,11123509,-795,0,1680069502,12938.51173564999,200.77536453000357,54459.68624136001 2023-03-29,05:58:24.000,88,11123472,-795,0,1680069503,12938.545417199995,200.7683154000042,54459.839958000004 2023-03-29,05:58:25.000,88,11123466,-795,0,1680069504,12938.55888982,200.79651192000165,54459.90284208001 2023-03-29,05:58:26.000,88,11123471,-795,0,1680069505,12938.59257136999,200.78241366000293,54459.9447648 2023-03-29,05:58:27.000,88,11123498,-795,0,1680069506,12938.59930768,200.86700322000252,54459.860919360006 2023-03-29,05:58:28.000,88,11123514,-795,0,1680069507,12938.632989229991,200.82470843999909,54459.88188072001 2023-03-29,05:58:29.000,88,11123512,-795,0,1680069508,12938.686879709996,200.803561050001,54459.97970040001 2023-03-29,05:58:30.000,88,11123471,-795,0,1680069509,12938.686879709996,200.82470843999909,54459.92380344 2023-03-29,05:58:31.000,88,11123553,-795,0,1680069510,12938.632989229991,200.8881506100006,54460.02162312001 2023-03-29,05:58:32.000,88,11123498,-795,0,1680069511,12938.585835059996,200.8529049600038,54459.85393224001 2023-03-29,05:58:33.000,88,11123499,-795,0,1680069512,12938.61951661,200.82470843999909,54459.860919360006 2023-03-29,05:58:34.000,88,11123508,-795,0,1680069513,12938.61278029999,200.87405235000188,54459.93079056001 2023-03-29,05:58:35.000,88,11123514,-795,0,1680069514,12938.653198159991,200.8881506100006,54460.03559736 2023-03-29,05:58:36.000,88,11123491,-795,0,1680069515,12938.653198159991,200.88110148000123,54460.028610240006 2023-03-29,05:58:37.000,88,11123530,-795,0,1680069516,12938.707088639996,200.8881506100006,54459.96572616 2023-03-29,05:58:38.000,88,11123444,-795,0,1680069517,12938.727297569996,200.88110148000123,54460.06354584 2023-03-29,05:58:39.000,88,11123524,-795,0,1680069518,12938.727297569996,200.9022488699993,54460.028610240006 2023-03-29,05:58:40.000,88,11123521,-795,0,1680069519,12938.808133289996,200.92339626000467,54460.10546856 2023-03-29,05:58:41.000,88,11123530,-795,0,1680069520,12938.841814840001,200.9022488699993,54460.18232688 2023-03-29,05:58:42.000,88,11123485,-795,0,1680069521,12938.781188050001,200.92339626000467,54460.02162312001 2023-03-29,05:58:43.000,88,11123525,-795,0,1680069522,12938.808133289996,200.93044539000402,54460.09848144001 2023-03-29,05:58:44.000,88,11123501,-795,0,1680069523,12938.902441630002,200.9515927800021,54460.175339760004 2023-03-29,05:58:45.000,88,11123537,-795,0,1680069524,12938.895705319992,200.93749452000338,54460.21726248001 2023-03-29,05:58:46.000,88,11123443,-795,0,1680069525,12938.902441630002,200.94454365000274,54460.14040416001 2023-03-29,05:58:47.000,88,11123513,-795,0,1680069526,12938.909177939997,200.97978929999954,54460.11245568 2023-03-29,05:58:48.000,88,11123505,-795,0,1680069527,12938.895705319992,200.99388755999826,54460.14040416001 2023-03-29,05:58:49.000,88,11123488,-795,0,1680069528,12938.882232700002,200.97978929999954,54460.06354584 2023-03-29,05:58:50.000,88,11123517,-795,0,1680069529,12938.922650560002,201.02913321000233,54460.21726248001 2023-03-29,05:58:51.000,88,11123498,-795,0,1680069530,12938.915914249992,201.0009366900049,54460.09149432 2023-03-29,05:58:52.000,88,11123518,-795,0,1680069531,12938.915914249992,201.02208408000297,54460.1543784 2023-03-29,05:58:53.000,88,11123547,-795,0,1680069532,12938.963068420002,201.00798582000425,54460.23822384001 2023-03-29,05:58:54.000,88,11123494,-795,0,1680069533,12938.976541039992,201.06437885999912,54460.21027536 2023-03-29,05:58:55.000,88,11123507,-795,0,1680069534,12938.996749969992,201.0502806000004,54460.16136552 2023-03-29,05:58:56.000,88,11123531,-795,0,1680069535,12938.915914249992,201.07142798999848,54460.03559736 2023-03-29,05:58:57.000,88,11123525,-795,0,1680069536,12938.963068420002,201.07142798999848,54460.0845072 2023-03-29,05:58:58.000,88,11123532,-795,0,1680069537,12938.942859490002,201.05732972999976,54460.077520080005 2023-03-29,05:58:59.000,88,11123518,-795,0,1680069538,12938.996749969992,201.04323147000105,54460.28014656 2023-03-29,05:59:00.000,88,11123514,-795,0,1680069539,12939.016958899992,201.05732972999976,54460.2242496 2023-03-29,05:59:01.000,88,11123489,-795,0,1680069540,12939.003486280002,201.0502806000004,54460.23822384001 2023-03-29,05:59:02.000,88,11123458,-795,0,1680069541,12938.956332109992,201.07847711999784,54460.11944280001 2023-03-29,05:59:03.000,88,11123490,-795,0,1680069542,12938.963068420002,201.0361823400017,54460.16835264001 2023-03-29,05:59:04.000,88,11123521,-795,0,1680069543,12939.064113070002,201.07847711999784,54460.23123672 2023-03-29,05:59:05.000,88,11123500,-795,0,1680069544,12939.010222589997,201.07142798999848,54460.2242496 2023-03-29,05:59:06.000,88,11123527,-795,0,1680069545,12938.949595799997,201.07847711999784,54460.175339760004 2023-03-29,05:59:07.000,88,11123511,-795,0,1680069546,12938.983277350002,201.0502806000004,54460.25219808 2023-03-29,05:59:08.000,88,11123474,-795,0,1680069547,12939.043904140002,201.05732972999976,54460.31508216001 2023-03-29,05:59:09.000,88,11123483,-795,0,1680069548,12939.043904140002,201.07142798999848,54460.27315944 2023-03-29,05:59:10.000,88,11123478,-795,0,1680069549,12939.016958899992,201.0996245100032,54460.31508216001 2023-03-29,05:59:11.000,88,11123501,-795,0,1680069550,12939.043904140002,201.05732972999976,54460.23123672 2023-03-29,05:59:12.000,88,11123530,-795,0,1680069551,12938.996749969992,201.10667364000255,54460.196301120006 2023-03-29,05:59:13.000,88,11123504,-795,0,1680069552,12938.983277350002,201.07142798999848,54460.09149432 2023-03-29,05:59:14.000,88,11123517,-795,0,1680069553,12939.003486280002,201.12077190000127,54460.16136552 2023-03-29,05:59:15.000,88,11123510,-795,0,1680069554,12939.111267239998,201.07847711999784,54460.2591852 2023-03-29,05:59:16.000,88,11123513,-795,0,1680069555,12939.070849379998,201.08552625000448,54460.37097912 2023-03-29,05:59:17.000,88,11123484,-795,0,1680069556,12939.077585689993,201.0996245100032,54460.30809504001 2023-03-29,05:59:18.000,88,11123445,-795,0,1680069557,12938.983277350002,201.12077190000127,54460.14739128001 2023-03-29,05:59:19.000,88,11123454,-795,0,1680069558,12939.043904140002,201.10667364000255,54460.16136552 2023-03-29,05:59:20.000,88,11123522,-795,0,1680069559,12939.037167829993,201.13487016,54460.21726248001 2023-03-29,05:59:21.000,88,11123519,-795,0,1680069560,12939.064113070002,201.08552625000448,54460.175339760004 2023-03-29,05:59:22.000,88,11123519,-795,0,1680069561,12939.016958899992,201.13487016,54460.18931400001 2023-03-29,05:59:23.000,88,11123498,-795,0,1680069562,12939.111267239998,201.14191928999935,54460.363992000006 2023-03-29,05:59:24.000,88,11123470,-795,0,1680069563,12939.118003549993,201.15601754999807,54460.35001776 2023-03-29,05:59:25.000,88,11123477,-795,0,1680069564,12939.138212479993,201.1630666800047,54460.4687988 2023-03-29,05:59:26.000,88,11123467,-795,0,1680069565,12939.111267239998,201.19126320000214,54460.31508216001 2023-03-29,05:59:27.000,88,11123494,-795,0,1680069566,12939.124739860003,201.20536146000086,54460.20328824 2023-03-29,05:59:28.000,88,11123506,-795,0,1680069567,12939.070849379998,201.24060710999765,54460.18931400001 2023-03-29,05:59:29.000,88,11123506,-795,0,1680069568,12939.077585689993,201.2335579799983,54460.30809504001 2023-03-29,05:59:30.000,88,11123515,-795,0,1680069569,12939.111267239998,201.2335579799983,54460.3989276 2023-03-29,05:59:31.000,88,11123522,-795,0,1680069570,12939.111267239998,201.2476562400043,54460.294120800005 2023-03-29,05:59:32.000,88,11123477,-795,0,1680069571,12939.138212479993,201.27585276000173,54460.28713368001 2023-03-29,05:59:33.000,88,11123515,-795,0,1680069572,12939.165157719988,201.28995102000044,54460.412901840005 2023-03-29,05:59:34.000,88,11123410,-795,0,1680069573,12939.171894029998,201.30404927999916,54460.3290564 2023-03-29,05:59:35.000,88,11123486,-795,0,1680069574,12939.185366649988,201.25470537000365,54460.35700488001 2023-03-29,05:59:36.000,88,11123499,-795,0,1680069575,12939.111267239998,201.28995102000044,54460.2591852 2023-03-29,05:59:37.000,88,11123500,-795,0,1680069576,12939.158421409993,201.28290189000109,54460.245210960005 2023-03-29,05:59:38.000,88,11123499,-795,0,1680069577,12939.212311889998,201.28290189000109,54460.3989276 2023-03-29,05:59:39.000,88,11123508,-795,0,1680069578,12939.279674989994,201.26880363000237,54460.44085032 2023-03-29,05:59:40.000,88,11123533,-795,0,1680069579,12939.259466059993,201.27585276000173,54460.41988896 2023-03-29,05:59:41.000,88,11123504,-795,0,1680069580,12939.225784509988,201.28995102000044,54460.44783744 2023-03-29,05:59:42.000,88,11123454,-795,0,1680069581,12939.192102959998,201.31109840999852,54460.28014656 2023-03-29,05:59:43.000,88,11123472,-795,0,1680069582,12939.239257129993,201.28995102000044,54460.37796624 2023-03-29,05:59:44.000,88,11123480,-795,0,1680069583,12939.225784509988,201.27585276000173,54460.38495336001 2023-03-29,05:59:45.000,88,11123493,-755,0,1680069584,12939.272938679998,201.22650884999894,54460.32206928 2023-03-29,05:59:46.000,88,11123488,-795,0,1680069585,12939.232520819998,201.33929493000323,54460.294120800005 2023-03-29,05:59:47.000,88,11123501,-795,0,1680069586,12939.286411299989,201.28290189000109,54460.37097912 2023-03-29,05:59:48.000,88,11123519,-795,0,1680069587,12939.347038089989,201.26880363000237,54460.48976016 2023-03-29,05:59:49.000,88,11123537,-795,0,1680069588,12939.347038089989,201.2970001499998,54460.45482456001 2023-03-29,05:59:50.000,88,11123441,-795,0,1680069589,12939.340301779994,201.28290189000109,54460.3989276 2023-03-29,05:59:51.000,88,11123528,-795,0,1680069590,12939.340301779994,201.27585276000173,54460.41988896 2023-03-29,05:59:52.000,88,11123551,-795,0,1680069591,12939.286411299989,201.27585276000173,54460.343030640004 2023-03-29,05:59:53.000,88,11123487,-795,0,1680069592,12939.326829159989,201.2476562400043,54460.32206928 2023-03-29,05:59:54.000,88,11123498,-795,0,1680069593,12939.306620229989,201.27585276000173,54460.43386320001 2023-03-29,05:59:55.000,88,11123542,-795,0,1680069594,12939.347038089989,201.25470537000365,54460.38495336001 2023-03-29,05:59:56.000,88,11123512,-795,0,1680069595,12939.340301779994,201.26880363000237,54460.44783744 2023-03-29,05:59:57.000,88,11123486,-795,0,1680069596,12939.340301779994,201.25470537000365,54460.35700488001 2023-03-29,05:59:58.000,88,11123476,-795,0,1680069597,12939.313356539998,201.26880363000237,54460.3290564 2023-03-29,05:59:59.000,88,11123493,-795,0,1680069598,12939.320092849994,201.28995102000044,54460.343030640004 2023-03-29,06:00:00.000,88,11123494,-795,0,1680069599,12939.313356539998,201.26880363000237,54460.363992000006 2023-03-29,06:00:01.000,88,11123521,-795,0,1680069600,12939.306620229989,201.25470537000365,54460.45482456001 2023-03-29,06:00:02.000,88,11123516,-795,0,1680069601,12939.219048199993,201.25470537000365,54460.30110792 2023-03-29,06:00:03.000,88,11123508,-795,0,1680069602,12939.266202369989,201.28995102000044,54460.33604352001 2023-03-29,06:00:04.000,88,11123522,-795,0,1680069603,12939.313356539998,201.25470537000365,54460.44085032 2023-03-29,06:00:05.000,88,11123544,-795,0,1680069604,12939.347038089989,201.25470537000365,54460.43386320001 2023-03-29,06:00:06.000,88,11123431,-795,0,1680069605,12939.394192259999,201.28995102000044,54460.38495336001 2023-03-29,06:00:07.000,88,11123505,-795,0,1680069606,12939.360510709994,201.26880363000237,54460.25219808 2023-03-29,06:00:08.000,88,11123449,-795,0,1680069607,12939.313356539998,201.27585276000173,54460.30110792 2023-03-29,06:00:09.000,88,11123521,-795,0,1680069608,12939.340301779994,201.2476562400043,54460.35001776 2023-03-29,06:00:10.000,88,11123479,-795,0,1680069609,12939.320092849994,201.26880363000237,54460.37796624 2023-03-29,06:00:11.000,88,11123479,-795,0,1680069610,12939.279674989994,201.26880363000237,54460.294120800005 2023-03-29,06:00:12.000,88,11123485,-795,0,1680069611,12939.306620229989,201.28290189000109,54460.25219808 2023-03-29,06:00:13.000,88,11123515,-795,0,1680069612,12939.340301779994,201.28995102000044,54460.28713368001 2023-03-29,06:00:14.000,88,11123479,-795,0,1680069613,12939.299883919994,201.28995102000044,54460.3290564 2023-03-29,06:00:15.000,88,11123494,-795,0,1680069614,12939.205575579988,201.32519667000452,54460.196301120006 2023-03-29,06:00:16.000,88,11123526,-795,0,1680069615,12939.252729749998,201.31109840999852,54460.16136552 2023-03-29,06:00:17.000,88,11123508,-795,0,1680069616,12939.266202369989,201.31109840999852,54460.11944280001 2023-03-29,06:00:18.000,88,11123525,-795,0,1680069617,12939.313356539998,201.28290189000109,54460.294120800005 2023-03-29,06:00:19.000,88,11123498,-795,0,1680069618,12939.313356539998,201.2970001499998,54460.33604352001 2023-03-29,06:00:20.000,88,11123510,-795,0,1680069619,12939.313356539998,201.28995102000044,54460.343030640004 2023-03-29,06:00:21.000,88,11123524,-795,0,1680069620,12939.299883919994,201.31814753999788,54460.32206928 2023-03-29,06:00:22.000,88,11123489,-795,0,1680069621,12939.239257129993,201.31109840999852,54460.196301120006 2023-03-29,06:00:23.000,88,11123495,-795,0,1680069622,12939.252729749998,201.32519667000452,54460.18232688 2023-03-29,06:00:24.000,88,11123489,-795,0,1680069623,12939.259466059993,201.32519667000452,54460.26617232001 2023-03-29,06:00:25.000,88,11123458,-795,0,1680069624,12939.279674989994,201.33929493000323,54460.30809504001 2023-03-29,06:00:26.000,88,11123476,-795,0,1680069625,12939.205575579988,201.38863883999875,54460.175339760004 2023-03-29,06:00:27.000,88,11123494,-795,0,1680069626,12939.333565469999,201.36749145000067,54460.35001776 2023-03-29,06:00:28.000,88,11123501,-795,0,1680069627,12939.286411299989,201.35339319000195,54460.25219808 2023-03-29,06:00:29.000,88,11123483,-795,0,1680069628,12939.320092849994,201.37454058000003,54460.461811680005 2023-03-29,06:00:30.000,88,11123457,-795,0,1680069629,12939.259466059993,201.36749145000067,54460.412901840005 2023-03-29,06:00:31.000,88,11123474,-795,0,1680069630,12939.266202369989,201.41683536000346,54460.2242496 2023-03-29,06:00:32.000,88,11123470,-795,0,1680069631,12939.232520819998,201.45208101000026,54460.18931400001 2023-03-29,06:00:33.000,88,11123499,-795,0,1680069632,12939.232520819998,201.45913013999962,54460.14040416001 2023-03-29,06:00:34.000,88,11123538,-795,0,1680069633,12939.219048199993,201.46617926999897,54460.23123672 2023-03-29,06:00:35.000,88,11123456,-795,0,1680069634,12939.252729749998,201.43798275000154,54460.2591852 2023-03-29,06:00:36.000,88,11123547,-795,0,1680069635,12939.192102959998,201.42388449000282,54460.26617232001 2023-03-29,06:00:37.000,88,11123528,-795,0,1680069636,12939.212311889998,201.46617926999897,54460.23123672 2023-03-29,06:00:38.000,88,11123530,-795,0,1680069637,12939.225784509988,201.4943757900037,54460.32206928 2023-03-29,06:00:39.000,88,11123528,-795,0,1680069638,12939.259466059993,201.47322839999833,54460.27315944 2023-03-29,06:00:40.000,88,11123462,-795,0,1680069639,12939.192102959998,201.50142492000305,54460.23822384001 2023-03-29,06:00:41.000,88,11123519,-795,0,1680069640,12939.225784509988,201.46617926999897,54460.2242496 2023-03-29,06:00:42.000,88,11123553,-795,0,1680069641,12939.111267239998,201.48732666000433,54460.10546856 2023-03-29,06:00:43.000,88,11123484,-795,0,1680069642,12939.192102959998,201.45208101000026,54460.14739128001 2023-03-29,06:00:44.000,88,11123506,-795,0,1680069643,12939.198839269993,201.45913013999962,54460.39194048 2023-03-29,06:00:45.000,88,11123485,-795,0,1680069644,12939.259466059993,201.46617926999897,54460.343030640004 2023-03-29,06:00:46.000,88,11123481,-795,0,1680069645,12939.212311889998,201.45913013999962,54460.2591852 2023-03-29,06:00:47.000,88,11123531,-795,0,1680069646,12939.151685099998,201.46617926999897,54460.09848144001 2023-03-29,06:00:48.000,88,11123466,-795,0,1680069647,12939.165157719988,201.47322839999833,54460.16835264001 2023-03-29,06:00:49.000,88,11123542,-795,0,1680069648,12939.225784509988,201.4802775299977,54460.2242496 2023-03-29,06:00:50.000,88,11123510,-795,0,1680069649,12939.185366649988,201.48732666000433,54460.245210960005 2023-03-29,06:00:51.000,88,11123474,-795,0,1680069650,12939.225784509988,201.4943757900037,54460.26617232001 2023-03-29,06:00:52.000,88,11123556,-795,0,1680069651,12939.212311889998,201.45913013999962,54460.33604352001 2023-03-29,06:00:53.000,88,11123482,-795,0,1680069652,12939.232520819998,201.45913013999962,54460.412901840005 2023-03-29,06:00:54.000,88,11123518,-795,0,1680069653,12939.205575579988,201.45913013999962,54460.363992000006 2023-03-29,06:00:55.000,88,11123486,-795,0,1680069654,12939.205575579988,201.46617926999897,54460.294120800005 2023-03-29,06:00:56.000,88,11123511,-795,0,1680069655,12939.185366649988,201.4943757900037,54460.2591852 2023-03-29,06:00:57.000,88,11123475,-795,0,1680069656,12939.192102959998,201.46617926999897,54460.18931400001 2023-03-29,06:00:58.000,88,11123530,-795,0,1680069657,12939.212311889998,201.45913013999962,54460.31508216001 2023-03-29,06:00:59.000,88,11123530,-795,0,1680069658,12939.232520819998,201.4943757900037,54460.30110792 2023-03-29,06:01:00.000,88,11123485,-795,0,1680069659,12939.252729749998,201.50142492000305,54460.35700488001 2023-03-29,06:01:01.000,88,11123532,-795,0,1680069660,12939.306620229989,201.47322839999833,54460.35001776 2023-03-29,06:01:02.000,88,11123523,-795,0,1680069661,12939.185366649988,201.50142492000305,54460.294120800005 2023-03-29,06:01:03.000,88,11123511,-795,0,1680069662,12939.272938679998,201.52962144000048,54460.27315944 2023-03-29,06:01:04.000,88,11123536,-795,0,1680069663,12939.279674989994,201.5084740500024,54460.343030640004 2023-03-29,06:01:05.000,88,11123498,-795,0,1680069664,12939.279674989994,201.55781795999792,54460.363992000006 2023-03-29,06:01:06.000,88,11123508,-795,0,1680069665,12939.198839269993,201.52962144000048,54460.28014656 2023-03-29,06:01:07.000,88,11123522,-795,0,1680069666,12939.219048199993,201.55781795999792,54460.30809504001 2023-03-29,06:01:08.000,88,11123481,-795,0,1680069667,12939.293147609998,201.55781795999792,54460.44783744 2023-03-29,06:01:09.000,88,11123469,-795,0,1680069668,12939.306620229989,201.5437196999992,54460.43386320001 2023-03-29,06:01:10.000,88,11123484,-795,0,1680069669,12939.252729749998,201.55781795999792,54460.44783744 2023-03-29,06:01:11.000,88,11123514,-795,0,1680069670,12939.266202369989,201.58601448000263,54460.37097912 2023-03-29,06:01:12.000,88,11123452,-795,0,1680069671,12939.212311889998,201.593063610002,54460.28014656 2023-03-29,06:01:13.000,88,11123533,-795,0,1680069672,12939.192102959998,201.593063610002,54460.25219808 2023-03-29,06:01:14.000,88,11123509,-795,0,1680069673,12939.219048199993,201.58601448000263,54460.35700488001 2023-03-29,06:01:15.000,88,11123499,-795,0,1680069674,12939.232520819998,201.62126012999943,54460.30110792 2023-03-29,06:01:16.000,88,11123515,-795,0,1680069675,12939.178630339993,201.60011274000135,54460.10546856 2023-03-29,06:01:17.000,88,11123522,-795,0,1680069676,12939.212311889998,201.593063610002,54460.14040416001 2023-03-29,06:01:18.000,88,11123467,-795,0,1680069677,12939.266202369989,201.57896535000327,54460.37097912 2023-03-29,06:01:19.000,88,11123521,-795,0,1680069678,12939.286411299989,201.57896535000327,54460.3290564 2023-03-29,06:01:20.000,88,11123500,-795,0,1680069679,12939.299883919994,201.56486709000455,54460.32206928 2023-03-29,06:01:21.000,88,11123498,-795,0,1680069680,12939.225784509988,201.56486709000455,54460.20328824 2023-03-29,06:01:22.000,88,11123502,-795,0,1680069681,12939.326829159989,201.6071618700007,54460.35001776 2023-03-29,06:01:23.000,88,11123496,-795,0,1680069682,12939.293147609998,201.57896535000327,54460.37097912 2023-03-29,06:01:24.000,88,11123527,-795,0,1680069683,12939.313356539998,201.55076882999856,54460.294120800005 2023-03-29,06:01:25.000,88,11123487,-795,0,1680069684,12939.340301779994,201.60011274000135,54460.37097912 2023-03-29,06:01:26.000,88,11123476,-795,0,1680069685,12939.367247019989,201.593063610002,54460.33604352001 2023-03-29,06:01:27.000,88,11123511,-795,0,1680069686,12939.272938679998,201.5719162200039,54460.35700488001 2023-03-29,06:01:28.000,88,11123511,-795,0,1680069687,12939.293147609998,201.57896535000327,54460.23822384001 2023-03-29,06:01:29.000,88,11123517,-795,0,1680069688,12939.279674989994,201.57896535000327,54460.23822384001 2023-03-29,06:01:30.000,88,11123502,-795,0,1680069689,12939.360510709994,201.57896535000327,54460.363992000006 2023-03-29,06:01:31.000,88,11123534,-795,0,1680069690,12939.293147609998,201.58601448000263,54460.26617232001 2023-03-29,06:01:32.000,88,11123535,-795,0,1680069691,12939.340301779994,201.56486709000455,54460.28713368001 2023-03-29,06:01:33.000,88,11123545,-795,0,1680069692,12939.394192259999,201.57896535000327,54460.39194048 2023-03-29,06:01:34.000,88,11123447,-795,0,1680069693,12939.373983329999,201.55076882999856,54460.30110792 2023-03-29,06:01:35.000,88,11123499,-795,0,1680069694,12939.347038089989,201.5437196999992,54460.23123672 2023-03-29,06:01:36.000,88,11123539,-795,0,1680069695,12939.326829159989,201.5719162200039,54460.13341704 2023-03-29,06:01:37.000,88,11123517,-795,0,1680069696,12939.367247019989,201.593063610002,54460.175339760004 2023-03-29,06:01:38.000,88,11123493,-795,0,1680069697,12939.340301779994,201.60011274000135,54460.28014656 2023-03-29,06:01:39.000,88,11123542,-795,0,1680069698,12939.360510709994,201.57896535000327,54460.28014656 2023-03-29,06:01:40.000,88,11123496,-795,0,1680069699,12939.340301779994,201.58601448000263,54460.343030640004 2023-03-29,06:01:41.000,88,11123505,-795,0,1680069700,12939.373983329999,201.6071618700007,54460.30809504001 2023-03-29,06:01:42.000,88,11123510,-795,0,1680069701,12939.313356539998,201.61421100000007,54460.18931400001 2023-03-29,06:01:43.000,88,11123473,-795,0,1680069702,12939.326829159989,201.5719162200039,54460.2591852 2023-03-29,06:01:44.000,88,11123509,-795,0,1680069703,12939.320092849994,201.6283092599988,54460.23123672 2023-03-29,06:01:45.000,88,11123506,-795,0,1680069704,12939.367247019989,201.58601448000263,54460.28713368001 2023-03-29,06:01:46.000,88,11123503,-795,0,1680069705,12939.299883919994,201.60011274000135,54460.2242496 2023-03-29,06:01:47.000,88,11123489,-795,0,1680069706,12939.333565469999,201.593063610002,54460.27315944 2023-03-29,06:01:48.000,88,11123489,-795,0,1680069707,12939.387455949989,201.55781795999792,54460.363992000006 2023-03-29,06:01:49.000,88,11123517,-795,0,1680069708,12939.414401189999,201.5719162200039,54460.35700488001 2023-03-29,06:01:50.000,88,11123455,-795,0,1680069709,12939.387455949989,201.58601448000263,54460.33604352001 2023-03-29,06:01:51.000,88,11123498,-795,0,1680069710,12939.394192259999,201.5437196999992,54460.27315944 2023-03-29,06:01:52.000,88,11123530,-795,0,1680069711,12939.367247019989,201.593063610002,54460.1543784 2023-03-29,06:01:53.000,88,11123518,-795,0,1680069712,12939.360510709994,201.57896535000327,54460.14040416001 2023-03-29,06:01:54.000,88,11123475,-795,0,1680069713,12939.394192259999,201.5719162200039,54460.26617232001 2023-03-29,06:01:55.000,88,11123532,-795,0,1680069714,12939.42787380999,201.55076882999856,54460.35700488001 2023-03-29,06:01:56.000,88,11123448,-795,0,1680069715,12939.367247019989,201.55781795999792,54460.343030640004 2023-03-29,06:01:57.000,88,11123532,-795,0,1680069716,12939.360510709994,201.55781795999792,54460.21726248001 2023-03-29,06:01:58.000,88,11123429,-795,0,1680069717,12939.414401189999,201.5719162200039,54460.21027536 2023-03-29,06:01:59.000,88,11123537,-795,0,1680069718,12939.367247019989,201.53667056999984,54460.23123672 2023-03-29,06:02:00.000,88,11123522,-795,0,1680069719,12939.380719639994,201.55781795999792,54460.2591852 2023-03-29,06:02:01.000,88,11123508,-795,0,1680069720,12939.373983329999,201.53667056999984,54460.26617232001 2023-03-29,06:02:02.000,88,11123524,-795,0,1680069721,12939.293147609998,201.52257231000112,54460.07053296001 2023-03-29,06:02:03.000,88,11123502,-795,0,1680069722,12939.353774399999,201.55076882999856,54460.175339760004 2023-03-29,06:02:04.000,88,11123511,-795,0,1680069723,12939.414401189999,201.51552318000176,54460.3290564 2023-03-29,06:02:05.000,88,11123531,-795,0,1680069724,12939.394192259999,201.52257231000112,54460.2591852 2023-03-29,06:02:06.000,88,11123443,-795,0,1680069725,12939.367247019989,201.57896535000327,54460.1543784 2023-03-29,06:02:07.000,88,11123516,-795,0,1680069726,12939.373983329999,201.53667056999984,54460.13341704 2023-03-29,06:02:08.000,88,11123454,-795,0,1680069727,12939.326829159989,201.5084740500024,54460.09848144001 2023-03-29,06:02:09.000,88,11123529,-795,0,1680069728,12939.380719639994,201.4943757900037,54460.28713368001 2023-03-29,06:02:10.000,88,11123494,-795,0,1680069729,12939.367247019989,201.5437196999992,54460.18931400001 2023-03-29,06:02:11.000,88,11123503,-795,0,1680069730,12939.44808273999,201.5437196999992,54460.30809504001 2023-03-29,06:02:12.000,88,11123529,-795,0,1680069731,12939.387455949989,201.51552318000176,54460.28713368001 2023-03-29,06:02:13.000,88,11123477,-795,0,1680069732,12939.367247019989,201.52257231000112,54460.16835264001 2023-03-29,06:02:14.000,88,11123474,-795,0,1680069733,12939.414401189999,201.55076882999856,54460.20328824 2023-03-29,06:02:15.000,88,11123489,-795,0,1680069734,12939.40766487999,201.5437196999992,54460.21027536 2023-03-29,06:02:16.000,88,11123525,-795,0,1680069735,12939.441346429994,201.51552318000176,54460.196301120006 2023-03-29,06:02:17.000,88,11123480,-795,0,1680069736,12939.293147609998,201.53667056999984,54459.88886784 2023-03-29,06:02:18.000,88,11123510,-795,0,1680069737,12939.313356539998,201.56486709000455,54459.97970040001 2023-03-29,06:02:19.000,88,11123508,-795,0,1680069738,12939.42787380999,201.56486709000455,54460.2591852 2023-03-29,06:02:20.000,88,11123498,-795,0,1680069739,12939.454819049999,201.52962144000048,54460.26617232001 2023-03-29,06:02:21.000,88,11123495,-795,0,1680069740,12939.434610119999,201.5437196999992,54460.30809504001 2023-03-29,06:02:22.000,88,11123442,-795,0,1680069741,12939.414401189999,201.51552318000176,54460.21726248001 2023-03-29,06:02:23.000,88,11123522,-795,0,1680069742,12939.387455949989,201.5084740500024,54460.09848144001 2023-03-29,06:02:24.000,88,11123478,-795,0,1680069743,12939.360510709994,201.51552318000176,54460.11245568 2023-03-29,06:02:25.000,88,11123532,-795,0,1680069744,12939.49523691,201.4943757900037,54460.20328824 2023-03-29,06:02:26.000,88,11123505,-795,0,1680069745,12939.454819049999,201.53667056999984,54460.20328824 2023-03-29,06:02:27.000,88,11123499,-795,0,1680069746,12939.414401189999,201.5719162200039,54460.18931400001 2023-03-29,06:02:28.000,88,11123530,-795,0,1680069747,12939.394192259999,201.4802775299977,54460.09149432 2023-03-29,06:02:29.000,88,11123498,-795,0,1680069748,12939.421137499994,201.52962144000048,54460.20328824 2023-03-29,06:02:30.000,88,11123408,-795,0,1680069749,12939.454819049999,201.5084740500024,54460.175339760004 2023-03-29,06:02:31.000,88,11123513,-795,0,1680069750,12939.44808273999,201.50142492000305,54460.13341704 2023-03-29,06:02:32.000,88,11123539,-795,0,1680069751,12939.40766487999,201.5084740500024,54460.07053296001 2023-03-29,06:02:33.000,88,11123502,-795,0,1680069752,12939.40766487999,201.4802775299977,54460.00066176001 2023-03-29,06:02:34.000,88,11123578,-795,0,1680069753,12939.454819049999,201.4943757900037,54460.16835264001 2023-03-29,06:02:35.000,88,11123496,-795,0,1680069754,12939.53565477,201.46617926999897,54460.2242496 2023-03-29,06:02:36.000,88,11123490,-795,0,1680069755,12939.434610119999,201.46617926999897,54460.10546856 2023-03-29,06:02:37.000,88,11123492,-795,0,1680069756,12939.441346429994,201.50142492000305,54460.03559736 2023-03-29,06:02:38.000,88,11123450,-795,0,1680069757,12939.481764289994,201.46617926999897,54460.11245568 2023-03-29,06:02:39.000,88,11123503,-795,0,1680069758,12939.481764289994,201.50142492000305,54460.07053296001 2023-03-29,06:02:40.000,88,11123516,-795,0,1680069759,12939.47502798,201.48732666000433,54460.126429920005 2023-03-29,06:02:41.000,88,11123528,-795,0,1680069760,12939.49523691,201.50142492000305,54460.09149432 2023-03-29,06:02:42.000,88,11123494,-795,0,1680069761,12939.454819049999,201.5084740500024,54460.05655872 2023-03-29,06:02:43.000,88,11123489,-795,0,1680069762,12939.461555359994,201.51552318000176,54460.05655872 2023-03-29,06:02:44.000,88,11123470,-795,0,1680069763,12939.522182149994,201.55781795999792,54460.16136552 2023-03-29,06:02:45.000,88,11123550,-795,0,1680069764,12939.522182149994,201.56486709000455,54460.18232688 2023-03-29,06:02:46.000,88,11123491,-795,0,1680069765,12939.53565477,201.55076882999856,54460.126429920005 2023-03-29,06:02:47.000,88,11123497,-795,0,1680069766,12939.47502798,201.5084740500024,54459.98668752 2023-03-29,06:02:48.000,88,11123483,-795,0,1680069767,12939.47502798,201.48732666000433,54459.91681632 2023-03-29,06:02:49.000,88,11123468,-795,0,1680069768,12939.461555359994,201.53667056999984,54459.93079056001 2023-03-29,06:02:50.000,88,11123525,-795,0,1680069769,12939.47502798,201.53667056999984,54460.09848144001 2023-03-29,06:02:51.000,88,11123552,-795,0,1680069770,12939.522182149994,201.52962144000048,54460.13341704 2023-03-29,06:02:52.000,88,11123529,-795,0,1680069771,12939.49523691,201.5437196999992,54460.09848144001 2023-03-29,06:02:53.000,88,11123530,-795,0,1680069772,12939.5558637,201.52962144000048,54460.1543784 2023-03-29,06:02:54.000,88,11123477,-795,0,1680069773,12939.56933631999,201.51552318000176,54460.11944280001 2023-03-29,06:02:55.000,88,11123484,-795,0,1680069774,12939.542391079995,201.4943757900037,54460.02162312001 2023-03-29,06:02:56.000,88,11123495,-795,0,1680069775,12939.501973219994,201.50142492000305,54459.9447648 2023-03-29,06:02:57.000,88,11123523,-795,0,1680069776,12939.47502798,201.50142492000305,54459.8748936 2023-03-29,06:02:58.000,88,11123505,-795,0,1680069777,12939.52891845999,201.5084740500024,54460.007648880004 2023-03-29,06:02:59.000,88,11123497,-795,0,1680069778,12939.562600009995,201.4943757900037,54460.09848144001 2023-03-29,06:03:00.000,88,11123525,-795,0,1680069779,12939.562600009995,201.4802775299977,54459.958739040005 2023-03-29,06:03:01.000,88,11123517,-795,0,1680069780,12939.562600009995,201.47322839999833,54460.03559736 2023-03-29,06:03:02.000,88,11123398,-795,0,1680069781,12939.57607263,201.48732666000433,54459.88188072001 2023-03-29,06:03:03.000,88,11123472,-795,0,1680069782,12939.56933631999,201.48732666000433,54459.839958000004 2023-03-29,06:03:04.000,88,11123485,-795,0,1680069783,12939.61649049,201.45208101000026,54459.99367464 2023-03-29,06:03:05.000,88,11123532,-795,0,1680069784,12939.603017869995,201.45913013999962,54460.007648880004 2023-03-29,06:03:06.000,88,11123533,-795,0,1680069785,12939.59628156,201.4943757900037,54459.93079056001 2023-03-29,06:03:07.000,88,11123482,-795,0,1680069786,12939.50870952999,201.47322839999833,54459.9447648 2023-03-29,06:03:08.000,88,11123483,-795,0,1680069787,12939.50870952999,201.45913013999962,54459.839958000004 2023-03-29,06:03:09.000,88,11123467,-795,0,1680069788,12939.582808939995,201.43798275000154,54460.028610240006 2023-03-29,06:03:10.000,88,11123436,-795,0,1680069789,12939.58954524999,201.4450318800009,54459.96572616 2023-03-29,06:03:11.000,88,11123519,-795,0,1680069790,12939.5558637,201.41683536000346,54459.95175192001 2023-03-29,06:03:12.000,88,11123510,-795,0,1680069791,12939.582808939995,201.4097862300041,54459.93079056001 2023-03-29,06:03:13.000,88,11123527,-795,0,1680069792,12939.562600009995,201.3815897099994,54459.93777768 2023-03-29,06:03:14.000,88,11123527,-795,0,1680069793,12939.5558637,201.3956879699981,54459.97970040001 2023-03-29,06:03:15.000,88,11123511,-795,0,1680069794,12939.67038096999,201.3815897099994,54460.1543784 2023-03-29,06:03:16.000,88,11123470,-795,0,1680069795,12939.69732621,201.3815897099994,54460.0845072 2023-03-29,06:03:17.000,88,11123524,-795,0,1680069796,12939.623226799995,201.3956879699981,54460.14739128001 2023-03-29,06:03:18.000,88,11123515,-795,0,1680069797,12939.49523691,201.37454058000003,54459.75611256 2023-03-29,06:03:19.000,88,11123485,-795,0,1680069798,12939.643435729995,201.33224580000388,54459.958739040005 2023-03-29,06:03:20.000,88,11123476,-795,0,1680069799,12939.683853589995,201.3604423200013,54460.007648880004 2023-03-29,06:03:21.000,88,11123474,-795,0,1680069800,12939.744480379995,201.31109840999852,54460.03559736 2023-03-29,06:03:22.000,88,11123533,-795,0,1680069801,12939.58954524999,201.31109840999852,54459.95175192001 2023-03-29,06:03:23.000,88,11123507,-795,0,1680069802,12939.65690835,201.28995102000044,54460.00066176001 2023-03-29,06:03:24.000,88,11123504,-795,0,1680069803,12939.704062519995,201.32519667000452,54460.0845072 2023-03-29,06:03:25.000,88,11123530,-795,0,1680069804,12939.764689309995,201.2970001499998,54460.126429920005 2023-03-29,06:03:26.000,88,11123498,-795,0,1680069805,12939.757953,201.3463440600026,54460.04957160001 2023-03-29,06:03:27.000,88,11123507,-795,0,1680069806,12939.71079882999,201.28995102000044,54459.93079056001 2023-03-29,06:03:28.000,88,11123498,-795,0,1680069807,12939.683853589995,201.33224580000388,54459.88886784 2023-03-29,06:03:29.000,88,11123511,-795,0,1680069808,12939.724271449995,201.30404927999916,54460.007648880004 2023-03-29,06:03:30.000,88,11123540,-755,0,1680069809,12939.69058989999,201.33929493000323,54460.02162312001 2023-03-29,06:03:31.000,88,11123525,-795,0,1680069810,12939.704062519995,201.31109840999852,54459.97271328001 2023-03-29,06:03:32.000,88,11123526,-795,0,1680069811,12939.65690835,201.33224580000388,54459.95175192001 2023-03-29,06:03:33.000,88,11123502,-795,0,1680069812,12939.764689309995,201.33224580000388,54460.0845072 2023-03-29,06:03:34.000,88,11123461,-795,0,1680069813,12939.683853589995,201.33929493000323,54460.028610240006 2023-03-29,06:03:35.000,88,11123490,-795,0,1680069814,12939.71079882999,201.32519667000452,54460.028610240006 2023-03-29,06:03:36.000,88,11123487,-795,0,1680069815,12939.65690835,201.33224580000388,54459.89585496 2023-03-29,06:03:37.000,88,11123509,-795,0,1680069816,12939.69732621,201.31109840999852,54459.90284208001 2023-03-29,06:03:38.000,88,11123477,-795,0,1680069817,12939.744480379995,201.37454058000003,54459.97271328001 2023-03-29,06:03:39.000,88,11123527,-795,0,1680069818,12939.73100775999,201.36749145000067,54460.028610240006 2023-03-29,06:03:40.000,88,11123515,-795,0,1680069819,12939.75121668999,201.32519667000452,54460.04957160001 2023-03-29,06:03:41.000,88,11123492,-795,0,1680069820,12939.79163454999,201.31814753999788,54460.077520080005 2023-03-29,06:03:42.000,88,11123490,-795,0,1680069821,12939.71079882999,201.38863883999875,54459.91681632 2023-03-29,06:03:43.000,88,11123527,-795,0,1680069822,12939.704062519995,201.28995102000044,54459.909829200005 2023-03-29,06:03:44.000,88,11123537,-795,0,1680069823,12939.71079882999,201.33224580000388,54459.9447648 2023-03-29,06:03:45.000,88,11123505,-795,0,1680069824,12939.77142561999,201.32519667000452,54459.97970040001 2023-03-29,06:03:46.000,88,11123497,-795,0,1680069825,12939.73774407,201.3463440600026,54459.89585496 2023-03-29,06:03:47.000,88,11123518,-795,0,1680069826,12939.663644659995,201.3463440600026,54459.93777768 2023-03-29,06:03:48.000,88,11123492,-795,0,1680069827,12939.79163454999,201.2970001499998,54460.09149432 2023-03-29,06:03:49.000,88,11123510,-795,0,1680069828,12939.805107169996,201.31109840999852,54460.04258448 2023-03-29,06:03:50.000,88,11123484,-795,0,1680069829,12939.79837086,201.33929493000323,54459.97970040001 2023-03-29,06:03:51.000,88,11123522,-795,0,1680069830,12939.784898239996,201.31814753999788,54459.958739040005 2023-03-29,06:03:52.000,88,11123560,-795,0,1680069831,12939.75121668999,201.32519667000452,54459.839958000004 2023-03-29,06:03:53.000,88,11123475,-795,0,1680069832,12939.71753514,201.31109840999852,54459.7700868 2023-03-29,06:03:54.000,88,11123479,-795,0,1680069833,12939.764689309995,201.33224580000388,54459.97970040001 2023-03-29,06:03:55.000,88,11123531,-795,0,1680069834,12939.87920658,201.32519667000452,54459.98668752 2023-03-29,06:03:56.000,88,11123532,-795,0,1680069835,12939.825316099996,201.31814753999788,54459.96572616 2023-03-29,06:03:57.000,88,11123512,-795,0,1680069836,12939.784898239996,201.31814753999788,54459.81899664 2023-03-29,06:03:58.000,88,11123493,-795,0,1680069837,12939.845525029996,201.31814753999788,54459.95175192001 2023-03-29,06:03:59.000,88,11123479,-795,0,1680069838,12939.825316099996,201.31109840999852,54459.92380344 2023-03-29,06:04:00.000,88,11123511,-795,0,1680069839,12939.79163454999,201.261754500003,54459.88188072001 2023-03-29,06:04:01.000,88,11123509,-795,0,1680069840,12939.865733959996,201.27585276000173,54459.91681632 2023-03-29,06:04:02.000,88,11123497,-795,0,1680069841,12939.784898239996,201.24060710999765,54459.84694512 2023-03-29,06:04:03.000,88,11123481,-795,0,1680069842,12939.845525029996,201.2476562400043,54459.91681632 2023-03-29,06:04:04.000,88,11123503,-795,0,1680069843,12939.81184347999,201.2476562400043,54459.9447648 2023-03-29,06:04:05.000,88,11123509,-795,0,1680069844,12939.89941551,201.25470537000365,54459.97970040001 2023-03-29,06:04:06.000,88,11123512,-795,0,1680069845,12939.89941551,201.2476562400043,54459.95175192001 2023-03-29,06:04:07.000,88,11123499,-795,0,1680069846,12939.872470269991,201.2476562400043,54459.909829200005 2023-03-29,06:04:08.000,88,11123501,-795,0,1680069847,12939.852261339991,201.21945971999958,54459.76309968001 2023-03-29,06:04:09.000,88,11123528,-795,0,1680069848,12939.919624440001,201.21241059000022,54459.85393224001 2023-03-29,06:04:10.000,88,11123497,-795,0,1680069849,12939.865733959996,201.1983123300015,54459.92380344 2023-03-29,06:04:11.000,88,11123544,-795,0,1680069850,12939.865733959996,201.19126320000214,54459.860919360006 2023-03-29,06:04:12.000,88,11123538,-795,0,1680069851,12939.885942889996,201.19126320000214,54459.92380344 2023-03-29,06:04:13.000,88,11123478,-795,0,1680069852,12939.933097059991,201.1983123300015,54459.98668752 2023-03-29,06:04:14.000,88,11123486,-795,0,1680069853,12939.933097059991,201.1983123300015,54459.92380344 2023-03-29,06:04:15.000,88,11123512,-795,0,1680069854,12939.912888129991,201.22650884999894,54459.86790648 2023-03-29,06:04:16.000,88,11123522,-795,0,1680069855,12939.81184347999,201.18421407000278,54459.81200952001 2023-03-29,06:04:17.000,88,11123517,-795,0,1680069856,12939.87920658,201.19126320000214,54459.83297088001 2023-03-29,06:04:18.000,88,11123511,-795,0,1680069857,12939.885942889996,201.1983123300015,54459.93777768 2023-03-29,06:04:19.000,88,11123480,-795,0,1680069858,12939.81857979,201.18421407000278,54459.860919360006 2023-03-29,06:04:20.000,88,11123510,-795,0,1680069859,12939.85899765,201.2335579799983,54459.9447648 2023-03-29,06:04:21.000,88,11123495,-795,0,1680069860,12939.926360749996,201.15601754999807,54460.014636 2023-03-29,06:04:22.000,88,11123506,-795,0,1680069861,12939.845525029996,201.15601754999807,54459.83297088001 2023-03-29,06:04:23.000,88,11123509,-795,0,1680069862,12939.912888129991,201.1630666800047,54459.81200952001 2023-03-29,06:04:24.000,88,11123532,-795,0,1680069863,12939.960042300001,201.1630666800047,54459.93777768 2023-03-29,06:04:25.000,88,11123511,-795,0,1680069864,12939.966778609996,201.15601754999807,54459.88886784 2023-03-29,06:04:26.000,88,11123528,-795,0,1680069865,12939.87920658,201.13487016,54459.79803528 2023-03-29,06:04:27.000,88,11123507,-795,0,1680069866,12939.87920658,201.0996245100032,54459.82598376 2023-03-29,06:04:28.000,88,11123545,-795,0,1680069867,12939.973514919991,201.12077190000127,54459.92380344 2023-03-29,06:04:29.000,88,11123528,-795,0,1680069868,12940.007196469996,201.12782103000063,54459.95175192001 2023-03-29,06:04:30.000,88,11123519,-795,0,1680069869,12939.993723849992,201.08552625000448,54459.84694512 2023-03-29,06:04:31.000,88,11123562,-795,0,1680069870,12939.960042300001,201.09257538000384,54459.81899664 2023-03-29,06:04:32.000,88,11123487,-795,0,1680069871,12939.939833370001,201.0361823400017,54459.693228480006 2023-03-29,06:04:33.000,88,11123495,-795,0,1680069872,12939.89941551,201.07142798999848,54459.65829288 2023-03-29,06:04:34.000,88,11123519,-795,0,1680069873,12939.906151819996,201.06437885999912,54459.67925424 2023-03-29,06:04:35.000,88,11123484,-795,0,1680069874,12939.906151819996,201.08552625000448,54459.693228480006 2023-03-29,06:04:36.000,88,11123556,-795,0,1680069875,12939.986987539996,201.02208408000297,54459.88886784 2023-03-29,06:04:37.000,88,11123481,-795,0,1680069876,12940.040878020001,201.00798582000425,54459.84694512 2023-03-29,06:04:38.000,88,11123513,-795,0,1680069877,12940.000460160001,200.94454365000274,54459.81200952001 2023-03-29,06:04:39.000,88,11123506,-795,0,1680069878,12939.946569679996,201.02208408000297,54459.80502240001 2023-03-29,06:04:40.000,88,11123519,-795,0,1680069879,12939.960042300001,200.95864191000146,54459.81899664 2023-03-29,06:04:41.000,88,11123491,-795,0,1680069880,12939.946569679996,200.97274017000018,54459.80502240001 2023-03-29,06:04:42.000,88,11123526,-795,0,1680069881,12939.852261339991,200.97274017000018,54459.71418984001 2023-03-29,06:04:43.000,88,11123510,-795,0,1680069882,12939.885942889996,200.96569104000082,54459.74912544 2023-03-29,06:04:44.000,88,11123509,-795,0,1680069883,12939.980251230001,200.9515927800021,54459.88886784 2023-03-29,06:04:45.000,88,11123515,-795,0,1680069884,12940.020669090001,200.96569104000082,54459.90284208001 2023-03-29,06:04:46.000,88,11123464,-795,0,1680069885,12939.933097059991,200.96569104000082,54459.860919360006 2023-03-29,06:04:47.000,88,11123488,-795,0,1680069886,12939.885942889996,200.96569104000082,54459.693228480006 2023-03-29,06:04:48.000,88,11123536,-795,0,1680069887,12939.926360749996,200.97978929999954,54459.742138320005 2023-03-29,06:04:49.000,88,11123536,-795,0,1680069888,12939.953305989991,200.96569104000082,54459.82598376 2023-03-29,06:04:50.000,88,11123544,-795,0,1680069889,12939.966778609996,200.95864191000146,54459.79803528 2023-03-29,06:04:51.000,88,11123547,-795,0,1680069890,12939.939833370001,200.9515927800021,54459.81899664 2023-03-29,06:04:52.000,88,11123479,-795,0,1680069891,12939.973514919991,200.93044539000402,54459.81200952001 2023-03-29,06:04:53.000,88,11123493,-795,0,1680069892,12939.986987539996,200.93749452000338,54459.84694512 2023-03-29,06:04:54.000,88,11123528,-795,0,1680069893,12939.986987539996,200.86700322000252,54459.742138320005 2023-03-29,06:04:55.000,88,11123541,-795,0,1680069894,12939.933097059991,200.94454365000274,54459.78406104001 2023-03-29,06:04:56.000,88,11123527,-795,0,1680069895,12939.89941551,200.87405235000188,54459.63733152001 2023-03-29,06:04:57.000,88,11123521,-795,0,1680069896,12939.885942889996,200.88110148000123,54459.65829288 2023-03-29,06:04:58.000,88,11123507,-795,0,1680069897,12939.986987539996,200.8881506100006,54459.7700868 2023-03-29,06:04:59.000,88,11123476,-795,0,1680069898,12939.973514919991,200.93044539000402,54459.88188072001 2023-03-29,06:05:00.000,88,11123466,-795,0,1680069899,12940.027405399996,200.87405235000188,54459.909829200005 2023-03-29,06:05:01.000,88,11123498,-795,0,1680069900,12939.993723849992,200.8388066999978,54459.85393224001 2023-03-29,06:05:02.000,88,11123525,-795,0,1680069901,12939.986987539996,200.803561050001,54459.66528000001 2023-03-29,06:05:03.000,88,11123434,-795,0,1680069902,12939.885942889996,200.84585583000444,54459.742138320005 2023-03-29,06:05:04.000,88,11123485,-795,0,1680069903,12939.933097059991,200.87405235000188,54459.77707392 2023-03-29,06:05:05.000,88,11123496,-795,0,1680069904,12939.953305989991,200.84585583000444,54459.77707392 2023-03-29,06:05:06.000,88,11123503,-795,0,1680069905,12939.993723849992,200.85995409000316,54459.74912544 2023-03-29,06:05:07.000,88,11123500,-795,0,1680069906,12939.946569679996,200.81765930999973,54459.66528000001 2023-03-29,06:05:08.000,88,11123489,-795,0,1680069907,12939.939833370001,200.803561050001,54459.67925424 2023-03-29,06:05:09.000,88,11123496,-795,0,1680069908,12939.973514919991,200.82470843999909,54459.86790648 2023-03-29,06:05:10.000,88,11123469,-795,0,1680069909,12939.986987539996,200.803561050001,54459.77707392 2023-03-29,06:05:11.000,88,11123524,-795,0,1680069910,12939.980251230001,200.7894627900023,54459.75611256 2023-03-29,06:05:12.000,88,11123510,-795,0,1680069911,12939.912888129991,200.7683154000042,54459.56746032001 2023-03-29,06:05:13.000,88,11123548,-795,0,1680069912,12939.89941551,200.7894627900023,54459.58842168 2023-03-29,06:05:14.000,88,11123512,-795,0,1680069913,12939.953305989991,200.7894627900023,54459.77707392 2023-03-29,06:05:15.000,88,11123474,-795,0,1680069914,12940.000460160001,200.77536453000357,54459.78406104001 2023-03-29,06:05:16.000,88,11123549,-795,0,1680069915,12939.973514919991,200.79651192000165,54459.7002156 2023-03-29,06:05:17.000,88,11123549,-795,0,1680069916,12939.919624440001,200.74716800999886,54459.60938304 2023-03-29,06:05:18.000,88,11123481,-795,0,1680069917,12939.933097059991,200.77536453000357,54459.66528000001 2023-03-29,06:05:19.000,88,11123484,-795,0,1680069918,12939.939833370001,200.7683154000042,54459.76309968001 2023-03-29,06:05:20.000,88,11123517,-795,0,1680069919,12939.852261339991,200.803561050001,54459.63733152001 2023-03-29,06:05:21.000,88,11123463,-795,0,1680069920,12939.906151819996,200.78241366000293,54459.490602 2023-03-29,06:05:22.000,88,11123514,-795,0,1680069921,12939.87920658,200.78241366000293,54459.51855048001 2023-03-29,06:05:23.000,88,11123492,-795,0,1680069922,12939.885942889996,200.7894627900023,54459.58842168 2023-03-29,06:05:24.000,88,11123505,-795,0,1680069923,12939.933097059991,200.77536453000357,54459.623357280005 2023-03-29,06:05:25.000,88,11123544,-795,0,1680069924,12940.007196469996,200.76126627000485,54459.7700868 2023-03-29,06:05:26.000,88,11123477,-795,0,1680069925,12939.966778609996,200.74716800999886,54459.7002156 2023-03-29,06:05:27.000,88,11123428,-795,0,1680069926,12939.966778609996,200.76126627000485,54459.63733152001 2023-03-29,06:05:28.000,88,11123531,-795,0,1680069927,12939.912888129991,200.7401188799995,54459.60239592 2023-03-29,06:05:29.000,88,11123495,-795,0,1680069928,12939.912888129991,200.71897149000142,54459.59540880001 2023-03-29,06:05:30.000,88,11123536,-795,0,1680069929,12939.980251230001,200.7401188799995,54459.64431864001 2023-03-29,06:05:31.000,88,11123496,-795,0,1680069930,12939.946569679996,200.75421713999822,54459.574447440005 2023-03-29,06:05:32.000,88,11123499,-795,0,1680069931,12939.89941551,200.71192236000206,54459.60239592 2023-03-29,06:05:33.000,88,11123488,-795,0,1680069932,12939.960042300001,200.676676709998,54459.693228480006 2023-03-29,06:05:34.000,88,11123485,-795,0,1680069933,12939.946569679996,200.676676709998,54459.65829288 2023-03-29,06:05:35.000,88,11123469,-795,0,1680069934,12939.892679199991,200.66257844999927,54459.490602 2023-03-29,06:05:36.000,88,11123475,-795,0,1680069935,12939.865733959996,200.690774970004,54459.51855048001 2023-03-29,06:05:37.000,88,11123513,-795,0,1680069936,12939.852261339991,200.66257844999927,54459.49758912001 2023-03-29,06:05:38.000,88,11123490,-795,0,1680069937,12939.85899765,200.71897149000142,54459.54649896001 2023-03-29,06:05:39.000,88,11123508,-795,0,1680069938,12939.980251230001,200.676676709998,54459.672267120004 2023-03-29,06:05:40.000,88,11123490,-795,0,1680069939,12939.966778609996,200.66257844999927,54459.693228480006 2023-03-29,06:05:41.000,88,11123482,-795,0,1680069940,12939.926360749996,200.66962757999863,54459.5604732 2023-03-29,06:05:42.000,88,11123495,-795,0,1680069941,12939.885942889996,200.66962757999863,54459.41374368 2023-03-29,06:05:43.000,88,11123469,-795,0,1680069942,12939.89941551,200.68372584000463,54459.406756560005 2023-03-29,06:05:44.000,88,11123487,-795,0,1680069943,12939.912888129991,200.69782410000334,54459.49758912001 2023-03-29,06:05:45.000,88,11123465,-795,0,1680069944,12939.946569679996,200.66962757999863,54459.47662776001 2023-03-29,06:05:46.000,88,11123484,-795,0,1680069945,12939.744480379995,200.690774970004,54459.30893688001 2023-03-29,06:05:47.000,88,11123499,-795,0,1680069946,12939.865733959996,200.66257844999927,54459.47662776001 2023-03-29,06:05:48.000,88,11123514,-795,0,1680069947,12939.89941551,200.69782410000334,54459.55348608 2023-03-29,06:05:49.000,88,11123533,-795,0,1680069948,12939.87920658,200.66962757999863,54459.54649896001 2023-03-29,06:05:50.000,88,11123450,-795,0,1680069949,12939.892679199991,200.690774970004,54459.51156336 2023-03-29,06:05:51.000,88,11123467,-795,0,1680069950,12939.912888129991,200.6555293199999,54459.51156336 2023-03-29,06:05:52.000,88,11123432,-795,0,1680069951,12939.89941551,200.690774970004,54459.455666400005 2023-03-29,06:05:53.000,88,11123497,-795,0,1680069952,12939.885942889996,200.68372584000463,54459.39278232 2023-03-29,06:05:54.000,88,11123510,-795,0,1680069953,12939.912888129991,200.7048732300027,54459.455666400005 2023-03-29,06:05:55.000,88,11123528,-795,0,1680069954,12939.912888129991,200.7048732300027,54459.53252472 2023-03-29,06:05:56.000,88,11123477,-795,0,1680069955,12939.919624440001,200.69782410000334,54459.44867928001 2023-03-29,06:05:57.000,88,11123518,-795,0,1680069956,12939.892679199991,200.64848019000056,54459.357846720006 2023-03-29,06:05:58.000,88,11123411,-795,0,1680069957,12939.966778609996,200.6414310600012,54459.41374368 2023-03-29,06:05:59.000,88,11123544,-795,0,1680069958,12939.953305989991,200.64848019000056,54459.44867928001 2023-03-29,06:06:00.000,88,11123506,-795,0,1680069959,12939.939833370001,200.64848019000056,54459.504576240004 2023-03-29,06:06:01.000,88,11123520,-795,0,1680069960,12939.966778609996,200.6414310600012,54459.51855048001 2023-03-29,06:06:02.000,88,11123522,-795,0,1680069961,12939.872470269991,200.62028367000312,54459.406756560005 2023-03-29,06:06:03.000,88,11123475,-795,0,1680069962,12939.919624440001,200.6555293199999,54459.44169216 2023-03-29,06:06:04.000,88,11123509,-795,0,1680069963,12939.912888129991,200.62733280000248,54459.48361488 2023-03-29,06:06:05.000,88,11123502,-795,0,1680069964,12940.000460160001,200.5920871499984,54459.63733152001 2023-03-29,06:06:06.000,88,11123472,-795,0,1680069965,12939.906151819996,200.62733280000248,54459.504576240004 2023-03-29,06:06:07.000,88,11123501,-795,0,1680069966,12939.966778609996,200.58503801999905,54459.5604732 2023-03-29,06:06:08.000,88,11123490,-795,0,1680069967,12939.953305989991,200.61323454000376,54459.47662776001 2023-03-29,06:06:09.000,88,11123501,-795,0,1680069968,12939.933097059991,200.58503801999905,54459.51156336 2023-03-29,06:06:10.000,88,11123495,-795,0,1680069969,12939.960042300001,200.57093976000033,54459.58143456 2023-03-29,06:06:11.000,88,11123440,-795,0,1680069970,12939.953305989991,200.5920871499984,54459.5604732 2023-03-29,06:06:12.000,88,11123534,-795,0,1680069971,12939.980251230001,200.5779888899997,54459.525537600006 2023-03-29,06:06:13.000,88,11123489,-795,0,1680069972,12939.973514919991,200.57093976000033,54459.4207308 2023-03-29,06:06:14.000,88,11123474,-795,0,1680069973,12940.013932779992,200.53569411000353,54459.56746032001 2023-03-29,06:06:15.000,88,11123516,-795,0,1680069974,12940.000460160001,200.54979237000225,54459.51156336 2023-03-29,06:06:16.000,88,11123539,-795,0,1680069975,12939.993723849992,200.52159585000481,54459.49758912001 2023-03-29,06:06:17.000,88,11123519,-795,0,1680069976,12939.953305989991,200.54979237000225,54459.35085960001 2023-03-29,06:06:18.000,88,11123457,-795,0,1680069977,12940.013932779992,200.53569411000353,54459.42771792001 2023-03-29,06:06:19.000,88,11123492,-795,0,1680069978,12940.027405399996,200.52159585000481,54459.61637016001 2023-03-29,06:06:20.000,88,11123535,-795,0,1680069979,12940.067823259997,200.5779888899997,54459.65829288 2023-03-29,06:06:21.000,88,11123420,-795,0,1680069980,12940.054350639992,200.5427432400029,54459.525537600006 2023-03-29,06:06:22.000,88,11123535,-795,0,1680069981,12939.946569679996,200.53569411000353,54459.16220736001 2023-03-29,06:06:23.000,88,11123457,-795,0,1680069982,12940.047614329997,200.52864498000417,54459.44169216 2023-03-29,06:06:24.000,88,11123482,-795,0,1680069983,12940.067823259997,200.54979237000225,54459.46964064001 2023-03-29,06:06:25.000,88,11123497,-795,0,1680069984,12940.121713740002,200.50749758999882,54459.49758912001 2023-03-29,06:06:26.000,88,11123511,-795,0,1680069985,12939.986987539996,200.54979237000225,54459.32989824001 2023-03-29,06:06:27.000,88,11123493,-795,0,1680069986,12940.047614329997,200.54979237000225,54459.46964064001 2023-03-29,06:06:28.000,88,11123509,-795,0,1680069987,12940.067823259997,200.54979237000225,54459.58842168 2023-03-29,06:06:29.000,88,11123496,-795,0,1680069988,12940.094768499992,200.57093976000033,54459.59540880001 2023-03-29,06:06:30.000,88,11123480,-795,0,1680069989,12940.054350639992,200.51454671999818,54459.44867928001 2023-03-29,06:06:31.000,88,11123530,-795,0,1680069990,12940.040878020001,200.52864498000417,54459.42771792001 2023-03-29,06:06:32.000,88,11123525,-795,0,1680069991,12940.054350639992,200.52864498000417,54459.32989824001 2023-03-29,06:06:33.000,88,11123502,-795,0,1680069992,12939.993723849992,200.52864498000417,54459.37182096 2023-03-29,06:06:34.000,88,11123513,-795,0,1680069993,12940.101504810002,200.52159585000481,54459.58143456 2023-03-29,06:06:35.000,88,11123497,-795,0,1680069994,12940.081295880002,200.50749758999882,54459.39278232 2023-03-29,06:06:36.000,88,11123480,-795,0,1680069995,12940.141922670002,200.50044845999946,54459.490602 2023-03-29,06:06:37.000,88,11123547,-795,0,1680069996,12940.081295880002,200.50749758999882,54459.46964064001 2023-03-29,06:06:38.000,88,11123480,-795,0,1680069997,12940.094768499992,200.51454671999818,54459.55348608 2023-03-29,06:06:39.000,88,11123532,-795,0,1680069998,12940.101504810002,200.51454671999818,54459.47662776001 2023-03-29,06:06:40.000,88,11123456,-795,0,1680069999,12940.128450049997,200.51454671999818,54459.44169216 2023-03-29,06:06:41.000,88,11123513,-795,0,1680070000,12940.148658979997,200.46520281000267,54459.455666400005 2023-03-29,06:06:42.000,88,11123508,-795,0,1680070001,12940.081295880002,200.51454671999818,54459.3857952 2023-03-29,06:06:43.000,88,11123536,-795,0,1680070002,12940.088032189997,200.48635020000074,54459.42771792001 2023-03-29,06:06:44.000,88,11123519,-795,0,1680070003,12940.155395289992,200.4933993300001,54459.56746032001 2023-03-29,06:06:45.000,88,11123469,-795,0,1680070004,12940.128450049997,200.50044845999946,54459.55348608 2023-03-29,06:06:46.000,88,11123427,-795,0,1680070005,12940.162131600002,200.53569411000353,54459.5604732 2023-03-29,06:06:47.000,88,11123503,-795,0,1680070006,12940.074559569992,200.50749758999882,54459.32291112 2023-03-29,06:06:48.000,88,11123467,-795,0,1680070007,12940.108241119997,200.50749758999882,54459.37880808001 2023-03-29,06:06:49.000,88,11123513,-795,0,1680070008,12940.155395289992,200.46520281000267,54459.504576240004 2023-03-29,06:06:50.000,88,11123504,-795,0,1680070009,12940.148658979997,200.52159585000481,54459.525537600006 2023-03-29,06:06:51.000,88,11123546,-795,0,1680070010,12940.155395289992,200.5427432400029,54459.49758912001 2023-03-29,06:06:52.000,88,11123474,-795,0,1680070011,12940.148658979997,200.52864498000417,54459.41374368 2023-03-29,06:06:53.000,88,11123487,-795,0,1680070012,12940.216022079992,200.50749758999882,54459.490602 2023-03-29,06:06:54.000,88,11123498,-795,0,1680070013,12940.148658979997,200.5427432400029,54459.44169216 2023-03-29,06:06:55.000,88,11123516,-795,0,1680070014,12940.162131600002,200.5427432400029,54459.49758912001 2023-03-29,06:06:56.000,88,11123508,-795,0,1680070015,12940.128450049997,200.5568415000016,54459.39278232 2023-03-29,06:06:57.000,88,11123515,-795,0,1680070016,12940.128450049997,200.56389063000097,54459.30893688001 2023-03-29,06:06:58.000,88,11123498,-795,0,1680070017,12940.182340530002,200.54979237000225,54459.49758912001 2023-03-29,06:06:59.000,88,11123536,-795,0,1680070018,12940.155395289992,200.56389063000097,54459.44169216 2023-03-29,06:07:00.000,88,11123525,-795,0,1680070019,12940.135186359992,200.5427432400029,54459.490602 2023-03-29,06:07:01.000,88,11123516,-795,0,1680070020,12940.101504810002,200.5920871499984,54459.406756560005 2023-03-29,06:07:02.000,88,11123473,-795,0,1680070021,12940.101504810002,200.6061854100044,54459.3857952 2023-03-29,06:07:03.000,88,11123501,-795,0,1680070022,12940.168867909997,200.57093976000033,54459.44169216 2023-03-29,06:07:04.000,88,11123501,-795,0,1680070023,12940.128450049997,200.54979237000225,54459.504576240004 2023-03-29,06:07:05.000,88,11123518,-795,0,1680070024,12940.162131600002,200.5568415000016,54459.43470504 2023-03-29,06:07:06.000,88,11123536,-795,0,1680070025,12940.081295880002,200.5568415000016,54459.357846720006 2023-03-29,06:07:07.000,88,11123530,-795,0,1680070026,12940.168867909997,200.53569411000353,54459.41374368 2023-03-29,06:07:08.000,88,11123484,-795,0,1680070027,12940.148658979997,200.53569411000353,54459.30194976001 2023-03-29,06:07:09.000,88,11123538,-795,0,1680070028,12940.222758390002,200.54979237000225,54459.5604732 2023-03-29,06:07:10.000,88,11123461,-795,0,1680070029,12940.189076839997,200.51454671999818,54459.43470504 2023-03-29,06:07:11.000,88,11123520,-795,0,1680070030,12940.189076839997,200.50749758999882,54459.44867928001 2023-03-29,06:07:12.000,88,11123540,-795,0,1680070031,12940.182340530002,200.52864498000417,54459.32291112 2023-03-29,06:07:13.000,88,11123541,-795,0,1680070032,12940.135186359992,200.4933993300001,54459.36483384 2023-03-29,06:07:14.000,88,11123530,-795,0,1680070033,12940.189076839997,200.5427432400029,54459.51855048001 2023-03-29,06:07:15.000,88,11123502,-795,0,1680070034,12940.249703629997,200.52864498000417,54459.53252472 2023-03-29,06:07:16.000,88,11123488,-795,0,1680070035,12940.202549460002,200.57093976000033,54459.43470504 2023-03-29,06:07:17.000,88,11123508,-795,0,1680070036,12940.168867909997,200.53569411000353,54459.39278232 2023-03-29,06:07:18.000,88,11123498,-795,0,1680070037,12940.222758390002,200.53569411000353,54459.490602 2023-03-29,06:07:19.000,88,11123518,-795,0,1680070038,12940.269912559997,200.54979237000225,54459.48361488 2023-03-29,06:07:20.000,88,11123505,-795,0,1680070039,12940.242967320002,200.57093976000033,54459.46265352 2023-03-29,06:07:21.000,88,11123484,-795,0,1680070040,12940.216022079992,200.56389063000097,54459.32989824001 2023-03-29,06:07:22.000,88,11123486,-795,0,1680070041,12940.162131600002,200.62733280000248,54459.42771792001 2023-03-29,06:07:23.000,88,11123521,-795,0,1680070042,12940.168867909997,200.62028367000312,54459.3857952 2023-03-29,06:07:24.000,88,11123507,-795,0,1680070043,12940.296857799993,200.62733280000248,54459.49758912001 2023-03-29,06:07:25.000,88,11123498,-795,0,1680070044,12940.310330419998,200.6061854100044,54459.504576240004 2023-03-29,06:07:26.000,88,11123446,-795,0,1680070045,12940.263176250002,200.64848019000056,54459.44867928001 2023-03-29,06:07:27.000,88,11123519,-795,0,1680070046,12940.229494699997,200.6061854100044,54459.21111720001 2023-03-29,06:07:28.000,88,11123475,-795,0,1680070047,12940.202549460002,200.66962757999863,54459.30893688001 2023-03-29,06:07:29.000,88,11123505,-795,0,1680070048,12940.269912559997,200.66257844999927,54459.39278232 2023-03-29,06:07:30.000,88,11123498,-795,0,1680070049,12940.303594110002,200.71897149000142,54459.46265352 2023-03-29,06:07:31.000,88,11123476,-795,0,1680070050,12940.263176250002,200.69782410000334,54459.44867928001 2023-03-29,06:07:32.000,88,11123484,-795,0,1680070051,12940.263176250002,200.7048732300027,54459.315924 2023-03-29,06:07:33.000,88,11123540,-795,0,1680070052,12940.296857799993,200.690774970004,54459.49758912001 2023-03-29,06:07:34.000,88,11123428,-795,0,1680070053,12940.283385180002,200.7401188799995,54459.43470504 2023-03-29,06:07:35.000,88,11123492,-795,0,1680070054,12940.317066729993,200.74716800999886,54459.47662776001 2023-03-29,06:07:36.000,88,11123512,-795,0,1680070055,12940.323803040003,200.7683154000042,54459.525537600006 2023-03-29,06:07:37.000,88,11123500,-795,0,1680070056,12940.283385180002,200.72602062000078,54459.336885360004 2023-03-29,06:07:38.000,88,11123480,-795,0,1680070057,12940.229494699997,200.76126627000485,54459.39278232 2023-03-29,06:07:39.000,88,11123477,-795,0,1680070058,12940.391166139998,200.78241366000293,54459.574447440005 2023-03-29,06:07:40.000,88,11123527,-795,0,1680070059,12940.364220899988,200.75421713999822,54459.53252472 2023-03-29,06:07:41.000,88,11123502,-795,0,1680070060,12940.377693519993,200.74716800999886,54459.56746032001 2023-03-29,06:07:42.000,88,11123465,-755,0,1680070061,12940.317066729993,200.7894627900023,54459.35085960001 2023-03-29,06:07:43.000,88,11123530,-795,0,1680070062,12940.350748279998,200.72602062000078,54459.42771792001 2023-03-29,06:07:44.000,88,11123495,-795,0,1680070063,12940.391166139998,200.75421713999822,54459.42771792001 2023-03-29,06:07:45.000,88,11123511,-795,0,1680070064,12940.411375069998,200.77536453000357,54459.53951184 2023-03-29,06:07:46.000,88,11123540,-795,0,1680070065,12940.404638759988,200.76126627000485,54459.574447440005 2023-03-29,06:07:47.000,88,11123555,-795,0,1680070066,12940.377693519993,200.75421713999822,54459.42771792001 2023-03-29,06:07:48.000,88,11123512,-795,0,1680070067,12940.350748279998,200.74716800999886,54459.46964064001 2023-03-29,06:07:49.000,88,11123485,-795,0,1680070068,12940.458529239993,200.7894627900023,54459.60239592 2023-03-29,06:07:50.000,88,11123482,-795,0,1680070069,12940.418111379993,200.79651192000165,54459.59540880001 2023-03-29,06:07:51.000,88,11123506,-795,0,1680070070,12940.445056619988,200.76126627000485,54459.51855048001 2023-03-29,06:07:52.000,88,11123504,-795,0,1680070071,12940.391166139998,200.77536453000357,54459.39278232 2023-03-29,06:07:53.000,88,11123558,-795,0,1680070072,12940.424847689988,200.77536453000357,54459.39278232 2023-03-29,06:07:54.000,88,11123507,-795,0,1680070073,12940.451792929998,200.81765930999973,54459.58143456 2023-03-29,06:07:55.000,88,11123489,-795,0,1680070074,12940.472001859998,200.7401188799995,54459.51156336 2023-03-29,06:07:56.000,88,11123540,-795,0,1680070075,12940.505683409989,200.78241366000293,54459.58143456 2023-03-29,06:07:57.000,88,11123525,-795,0,1680070076,12940.485474479989,200.7683154000042,54459.44867928001 2023-03-29,06:07:58.000,88,11123486,-795,0,1680070077,12940.458529239993,200.7894627900023,54459.490602 2023-03-29,06:07:59.000,88,11123532,-795,0,1680070078,12940.465265549989,200.7894627900023,54459.43470504 2023-03-29,06:08:00.000,88,11123566,-795,0,1680070079,12940.492210789998,200.77536453000357,54459.490602 2023-03-29,06:08:01.000,88,11123509,-795,0,1680070080,12940.397902449993,200.75421713999822,54459.37182096 2023-03-29,06:08:02.000,88,11123528,-795,0,1680070081,12940.344011970003,200.73306975000014,54459.41374368 2023-03-29,06:08:03.000,88,11123508,-795,0,1680070082,12940.539364959994,200.7401188799995,54459.61637016001 2023-03-29,06:08:04.000,88,11123485,-795,0,1680070083,12940.546101269989,200.7401188799995,54459.525537600006 2023-03-29,06:08:05.000,88,11123483,-795,0,1680070084,12940.573046509999,200.73306975000014,54459.59540880001 2023-03-29,06:08:06.000,88,11123481,-795,0,1680070085,12940.465265549989,200.71897149000142,54459.41374368 2023-03-29,06:08:07.000,88,11123497,-795,0,1680070086,12940.539364959994,200.71192236000206,54459.51156336 2023-03-29,06:08:08.000,88,11123487,-795,0,1680070087,12940.573046509999,200.74716800999886,54459.51855048001 2023-03-29,06:08:09.000,88,11123499,-795,0,1680070088,12940.573046509999,200.71897149000142,54459.4207308 2023-03-29,06:08:10.000,88,11123550,-795,0,1680070089,12940.472001859998,200.73306975000014,54459.406756560005 2023-03-29,06:08:11.000,88,11123488,-795,0,1680070090,12940.445056619988,200.71192236000206,54459.4207308 2023-03-29,06:08:12.000,88,11123531,-795,0,1680070091,12940.519156029994,200.690774970004,54459.44867928001 2023-03-29,06:08:13.000,88,11123484,-795,0,1680070092,12940.552837579999,200.7048732300027,54459.43470504 2023-03-29,06:08:14.000,88,11123490,-795,0,1680070093,12940.546101269989,200.68372584000463,54459.525537600006 2023-03-29,06:08:15.000,88,11123453,-795,0,1680070094,12940.546101269989,200.68372584000463,54459.41374368 2023-03-29,06:08:16.000,88,11123503,-795,0,1680070095,12940.546101269989,200.6414310600012,54459.53951184 2023-03-29,06:08:17.000,88,11123573,-795,0,1680070096,12940.539364959994,200.64848019000056,54459.37880808001 2023-03-29,06:08:18.000,88,11123515,-795,0,1680070097,12940.532628649999,200.62028367000312,54459.3857952 2023-03-29,06:08:19.000,88,11123483,-795,0,1680070098,12940.633673299999,200.62733280000248,54459.60938304 2023-03-29,06:08:20.000,88,11123492,-795,0,1680070099,12940.62693698999,200.61323454000376,54459.64431864001 2023-03-29,06:08:21.000,88,11123521,-795,0,1680070100,12940.660618539994,200.61323454000376,54459.60239592 2023-03-29,06:08:22.000,88,11123483,-795,0,1680070101,12940.60672805999,200.6061854100044,54459.42771792001 2023-03-29,06:08:23.000,88,11123476,-795,0,1680070102,12940.64714591999,200.5568415000016,54459.44169216 2023-03-29,06:08:24.000,88,11123468,-515,0,1680070103,12940.593255439999,200.52864498000417,54459.406756560005 2023-03-29,06:08:25.000,88,11123496,-795,0,1680070104,12940.71450902,200.5427432400029,54459.51855048001 2023-03-29,06:08:26.000,88,11123521,-795,0,1680070105,12940.64714591999,200.54979237000225,54459.46265352 2023-03-29,06:08:27.000,88,11123478,-795,0,1680070106,12940.62693698999,200.52159585000481,54459.44169216 2023-03-29,06:08:28.000,88,11123504,-795,0,1680070107,12940.66735484999,200.50044845999946,54459.525537600006 2023-03-29,06:08:29.000,88,11123523,-795,0,1680070108,12940.640409609994,200.4933993300001,54459.51855048001 2023-03-29,06:08:30.000,88,11123466,-795,0,1680070109,12940.660618539994,200.43700628999795,54459.39976944001 2023-03-29,06:08:31.000,88,11123506,-795,0,1680070110,12940.653882229999,200.50044845999946,54459.48361488 2023-03-29,06:08:32.000,88,11123529,-795,0,1680070111,12940.701036399994,200.45110455000395,54459.46964064001 2023-03-29,06:08:33.000,88,11123503,-795,0,1680070112,12940.660618539994,200.43700628999795,54459.2460528 2023-03-29,06:08:34.000,88,11123493,-795,0,1680070113,12940.64714591999,200.41585889999988,54459.32291112 2023-03-29,06:08:35.000,88,11123481,-795,0,1680070114,12940.72798163999,200.3947115100018,54459.37182096 2023-03-29,06:08:36.000,88,11123518,-795,0,1680070115,12940.721245329994,200.41585889999988,54459.44867928001 2023-03-29,06:08:37.000,88,11123508,-795,0,1680070116,12940.75492688,200.37356412000372,54459.46265352 2023-03-29,06:08:38.000,88,11123522,-795,0,1680070117,12940.680827469994,200.345367599999,54459.27400128 2023-03-29,06:08:39.000,88,11123484,-795,0,1680070118,12940.69430009,200.35946585999773,54459.2460528 2023-03-29,06:08:40.000,88,11123481,-795,0,1680070119,12940.701036399994,200.33831846999965,54459.28098840001 2023-03-29,06:08:41.000,88,11123520,-795,0,1680070120,12940.69430009,200.35241672999837,54459.3857952 2023-03-29,06:08:42.000,88,11123477,-795,0,1680070121,12940.66735484999,200.30307282000285,54459.28098840001 2023-03-29,06:08:43.000,88,11123466,-795,0,1680070122,12940.721245329994,200.32422021000093,54459.32989824001 2023-03-29,06:08:44.000,88,11123496,-795,0,1680070123,12940.76839949999,200.2960236900035,54459.42771792001 2023-03-29,06:08:45.000,88,11123532,-795,0,1680070124,12940.761663189995,200.23963065000135,54459.44867928001 2023-03-29,06:08:46.000,88,11123470,-795,0,1680070125,12940.75492688,200.26782716999878,54459.46964064001 2023-03-29,06:08:47.000,88,11123499,-795,0,1680070126,12940.64714591999,200.2960236900035,54459.28098840001 2023-03-29,06:08:48.000,88,11123506,-795,0,1680070127,12940.701036399994,200.23963065000135,54459.336885360004 2023-03-29,06:08:49.000,88,11123503,-795,0,1680070128,12940.680827469994,200.27487629999814,54459.26002704001 2023-03-29,06:08:50.000,88,11123505,-795,0,1680070129,12940.721245329994,200.23963065000135,54459.406756560005 2023-03-29,06:08:51.000,88,11123489,-795,0,1680070130,12940.721245329994,200.2114341300039,54459.36483384 2023-03-29,06:08:52.000,88,11123517,-795,0,1680070131,12940.721245329994,200.1479919600024,54459.357846720006 2023-03-29,06:08:53.000,88,11123543,-795,0,1680070132,12940.76839949999,200.19733586999791,54459.44169216 2023-03-29,06:08:54.000,88,11123482,-795,0,1680070133,12940.79534474,200.15504109000176,54459.39278232 2023-03-29,06:08:55.000,88,11123459,-795,0,1680070134,12940.78860842999,200.1479919600024,54459.37182096 2023-03-29,06:08:56.000,88,11123524,-795,0,1680070135,12940.71450902,200.16913935000048,54459.2460528 2023-03-29,06:08:57.000,88,11123482,-795,0,1680070136,12940.72798163999,200.13389370000368,54459.34387248 2023-03-29,06:08:58.000,88,11123507,-795,0,1680070137,12940.781872119995,200.12684457000432,54459.357846720006 2023-03-29,06:08:59.000,88,11123459,-795,0,1680070138,12940.761663189995,200.10569717999897,54459.4207308 2023-03-29,06:09:00.000,88,11123497,-795,0,1680070139,12940.761663189995,200.07045153000217,54459.3857952 2023-03-29,06:09:01.000,88,11123460,-795,0,1680070140,12940.75492688,200.06340240000281,54459.336885360004 2023-03-29,06:09:02.000,88,11123523,-795,0,1680070141,12940.721245329994,200.06340240000281,54459.239065680005 2023-03-29,06:09:03.000,88,11123482,-795,0,1680070142,12940.72798163999,200.05635327000346,54459.22509144 2023-03-29,06:09:04.000,88,11123462,-795,0,1680070143,12940.741454259994,200.05635327000346,54459.32291112 2023-03-29,06:09:05.000,88,11123480,-795,0,1680070144,12940.72798163999,200.05635327000346,54459.336885360004 2023-03-29,06:09:06.000,88,11123480,-795,0,1680070145,12940.66735484999,200.02815674999874,54459.1761816 2023-03-29,06:09:07.000,88,11123496,-795,0,1680070146,12940.68756377999,200.02815674999874,54459.169194480004 2023-03-29,06:09:08.000,88,11123503,-795,0,1680070147,12940.74819056999,200.00700936000067,54459.3857952 2023-03-29,06:09:09.000,88,11123497,-795,0,1680070148,12940.761663189995,200.02110761999938,54459.3857952 2023-03-29,06:09:10.000,88,11123476,-795,0,1680070149,12940.77513581,200.00700936000067,54459.29496264 2023-03-29,06:09:11.000,88,11123504,-795,0,1680070150,12940.74819056999,200.02110761999938,54459.239065680005 2023-03-29,06:09:12.000,88,11123475,-795,0,1680070151,12940.674091159999,199.9999602300013,54459.120284640005 2023-03-29,06:09:13.000,88,11123472,-795,0,1680070152,12940.701036399994,199.99291110000195,54459.18316872001 2023-03-29,06:09:14.000,88,11123493,-795,0,1680070153,12940.69430009,200.01405849000002,54459.30893688001 2023-03-29,06:09:15.000,88,11123485,-795,0,1680070154,12940.72798163999,200.00700936000067,54459.287975520005 2023-03-29,06:09:16.000,88,11123508,-795,0,1680070155,12940.70777270999,200.02110761999938,54459.28098840001 2023-03-29,06:09:17.000,88,11123500,-795,0,1680070156,12940.680827469994,199.9647145800045,54459.169194480004 2023-03-29,06:09:18.000,88,11123468,-795,0,1680070157,12940.74819056999,199.9647145800045,54459.21111720001 2023-03-29,06:09:19.000,88,11123503,-795,0,1680070158,12940.701036399994,199.97176371000387,54459.21810432 2023-03-29,06:09:20.000,88,11123536,-795,0,1680070159,12940.680827469994,199.94356718999916,54459.18316872001 2023-03-29,06:09:21.000,88,11123500,-795,0,1680070160,12940.71450902,199.92946893000044,54459.21111720001 2023-03-29,06:09:22.000,88,11123484,-795,0,1680070161,12940.620200679994,199.901272410003,54459.12727176 2023-03-29,06:09:23.000,88,11123511,-795,0,1680070162,12940.633673299999,199.91537067000172,54459.16220736001 2023-03-29,06:09:24.000,88,11123511,-795,0,1680070163,12940.640409609994,199.901272410003,54459.30893688001 2023-03-29,06:09:25.000,88,11123464,-795,0,1680070164,12940.559573889994,199.88717415000428,54458.97355512001 2023-03-29,06:09:26.000,88,11123509,-795,0,1680070165,12940.62693698999,199.85897762999957,54459.190155840006 2023-03-29,06:09:27.000,88,11123495,-795,0,1680070166,12940.593255439999,199.81668285000342,54459.0364392 2023-03-29,06:09:28.000,88,11123480,-795,0,1680070167,12940.599991749994,199.8730758899983,54459.1063104 2023-03-29,06:09:29.000,88,11123528,-795,0,1680070168,12940.653882229999,199.85897762999957,54459.190155840006 2023-03-29,06:09:30.000,88,11123508,-795,0,1680070169,12940.68756377999,199.86602675999893,54459.22509144 2023-03-29,06:09:31.000,88,11123533,-795,0,1680070170,12940.613464369999,199.8519285000002,54459.1761816 2023-03-29,06:09:32.000,88,11123512,-795,0,1680070171,12940.613464369999,199.88012501999765,54459.18316872001 2023-03-29,06:09:33.000,88,11123473,-795,0,1680070172,12940.660618539994,199.8730758899983,54459.28098840001 2023-03-29,06:09:34.000,88,11123503,-795,0,1680070173,12940.701036399994,199.8730758899983,54459.21111720001 2023-03-29,06:09:35.000,88,11123517,-795,0,1680070174,12940.640409609994,199.8519285000002,54459.14124600001 2023-03-29,06:09:36.000,88,11123478,-795,0,1680070175,12940.633673299999,199.8519285000002,54459.05041344 2023-03-29,06:09:37.000,88,11123521,-795,0,1680070176,12940.653882229999,199.80963372000406,54459.08534904 2023-03-29,06:09:38.000,88,11123507,-795,0,1680070177,12940.633673299999,199.80963372000406,54459.11329752001 2023-03-29,06:09:39.000,88,11123514,-795,0,1680070178,12940.75492688,199.7884863299987,54459.22509144 2023-03-29,06:09:40.000,88,11123504,-795,0,1680070179,12940.76839949999,199.8025845900047,54459.190155840006 2023-03-29,06:09:41.000,88,11123484,-795,0,1680070180,12940.74819056999,199.8025845900047,54459.1761816 2023-03-29,06:09:42.000,88,11123493,-795,0,1680070181,12940.72798163999,199.80963372000406,54458.98752936 2023-03-29,06:09:43.000,88,11123422,-795,0,1680070182,12940.721245329994,199.7884863299987,54458.99451648001 2023-03-29,06:09:44.000,88,11123493,-795,0,1680070183,12940.74819056999,199.78143719999935,54459.12727176 2023-03-29,06:09:45.000,88,11123519,-795,0,1680070184,12940.741454259994,199.77438807,54459.1063104 2023-03-29,06:09:46.000,88,11123516,-795,0,1680070185,12940.69430009,199.7532406800019,54459.09932328 2023-03-29,06:09:47.000,88,11123505,-795,0,1680070186,12940.71450902,199.76733894000063,54459.02945208 2023-03-29,06:09:48.000,88,11123522,-795,0,1680070187,12940.741454259994,199.74619155000255,54459.05740056 2023-03-29,06:09:49.000,88,11123480,-795,0,1680070188,12940.80881735999,199.76028981000127,54459.23207856001 2023-03-29,06:09:50.000,88,11123460,-795,0,1680070189,12940.76839949999,199.71799502999784,54459.12727176 2023-03-29,06:09:51.000,88,11123526,-795,0,1680070190,12940.761663189995,199.7532406800019,54459.15522024 2023-03-29,06:09:52.000,88,11123499,-795,0,1680070191,12940.701036399994,199.74619155000255,54459.0364392 2023-03-29,06:09:53.000,88,11123505,-795,0,1680070192,12940.76839949999,199.69684763999976,54459.04342632001 2023-03-29,06:09:54.000,88,11123495,-795,0,1680070193,12940.741454259994,199.69684763999976,54459.12727176 2023-03-29,06:09:55.000,88,11123461,-795,0,1680070194,12940.802081049995,199.66160199000296,54459.21111720001 2023-03-29,06:09:56.000,88,11123474,-795,0,1680070195,12940.80881735999,199.68274938000104,54459.21111720001 2023-03-29,06:09:57.000,88,11123492,-795,0,1680070196,12940.79534474,199.6404546000049,54459.21810432 2023-03-29,06:09:58.000,88,11123434,-795,0,1680070197,12940.69430009,199.63340546999825,54459.0364392 2023-03-29,06:09:59.000,88,11123448,-795,0,1680070198,12940.721245329994,199.61225808000017,54458.98752936 2023-03-29,06:10:00.000,88,11123498,-795,0,1680070199,12940.73471795,199.61225808000017,54459.14823312 2023-03-29,06:10:01.000,88,11123478,-795,0,1680070200,12940.73471795,199.5417667799993,54459.09233616001 2023-03-29,06:10:02.000,88,11123522,-795,0,1680070201,12940.674091159999,199.5417667799993,54458.96656800001 2023-03-29,06:10:03.000,88,11123474,-795,0,1680070202,12940.64714591999,199.51357026000187,54459.04342632001 2023-03-29,06:10:04.000,88,11123509,-795,0,1680070203,12940.75492688,199.52061939000123,54459.14124600001 2023-03-29,06:10:05.000,88,11123492,-795,0,1680070204,12940.74819056999,199.51357026000187,54459.16220736001 2023-03-29,06:10:06.000,88,11123462,-795,0,1680070205,12940.721245329994,199.4924228700038,54459.08534904 2023-03-29,06:10:07.000,88,11123494,-795,0,1680070206,12940.66735484999,199.43602983000164,54458.98752936 2023-03-29,06:10:08.000,88,11123456,-795,0,1680070207,12940.66735484999,199.45717721999972,54459.00849072 2023-03-29,06:10:09.000,88,11123520,-795,0,1680070208,12940.72798163999,199.42193157000293,54459.07836192 2023-03-29,06:10:10.000,88,11123536,-795,0,1680070209,12940.701036399994,199.38668591999885,54459.12727176 2023-03-29,06:10:11.000,88,11123503,-795,0,1680070210,12940.64714591999,199.38668591999885,54459.001503600004 2023-03-29,06:10:12.000,88,11123536,-795,0,1680070211,12940.72798163999,199.38668591999885,54459.02945208 2023-03-29,06:10:13.000,88,11123499,-795,0,1680070212,12940.72798163999,199.35848940000142,54459.1761816 2023-03-29,06:10:14.000,88,11123467,-795,0,1680070213,12940.72798163999,199.38668591999885,54459.14823312 2023-03-29,06:10:15.000,88,11123485,-795,0,1680070214,12940.72798163999,199.35144027000206,54459.07836192 2023-03-29,06:10:16.000,88,11123472,-795,0,1680070215,12940.640409609994,199.32324375000462,54458.9316324 2023-03-29,06:10:17.000,88,11123516,-795,0,1680070216,12940.660618539994,199.30914548999863,54458.98752936 2023-03-29,06:10:18.000,88,11123530,-795,0,1680070217,12940.69430009,199.316194619998,54459.12727176 2023-03-29,06:10:19.000,88,11123469,-795,0,1680070218,12940.69430009,199.28799810000055,54459.169194480004 2023-03-29,06:10:20.000,88,11123483,-795,0,1680070219,12940.701036399994,199.30914548999863,54459.12727176 2023-03-29,06:10:21.000,88,11123519,-795,0,1680070220,12940.653882229999,199.2809489700012,54459.169194480004 2023-03-29,06:10:22.000,88,11123436,-795,0,1680070221,12940.593255439999,199.2950472299999,54458.91067104 2023-03-29,06:10:23.000,88,11123480,-795,0,1680070222,12940.599991749994,199.2950472299999,54458.9316324 2023-03-29,06:10:24.000,88,11123503,-795,0,1680070223,12940.593255439999,199.316194619998,54459.07836192 2023-03-29,06:10:25.000,88,11123500,-795,0,1680070224,12940.620200679994,199.3443911400027,54459.09932328 2023-03-29,06:10:26.000,88,11123480,-795,0,1680070225,12940.492210789998,199.2809489700012,54458.86874832 2023-03-29,06:10:27.000,88,11123512,-795,0,1680070226,12940.566310199989,199.30914548999863,54458.92464528001 2023-03-29,06:10:28.000,88,11123511,-795,0,1680070227,12940.559573889994,199.2809489700012,54459.071374800005 2023-03-29,06:10:29.000,88,11123524,-795,0,1680070228,12940.60672805999,199.35144027000206,54459.14124600001 2023-03-29,06:10:30.000,88,11123446,-795,0,1680070229,12940.599991749994,199.33029288000398,54459.02945208 2023-03-29,06:10:31.000,88,11123506,-795,0,1680070230,12940.539364959994,199.316194619998,54459.02945208 2023-03-29,06:10:32.000,88,11123507,-795,0,1680070231,12940.519156029994,199.28799810000055,54458.87573544001 2023-03-29,06:10:33.000,88,11123476,-795,0,1680070232,12940.539364959994,199.33029288000398,54458.86874832 2023-03-29,06:10:34.000,88,11123500,-795,0,1680070233,12940.586519129989,199.35848940000142,54459.120284640005 2023-03-29,06:10:35.000,88,11123478,-795,0,1680070234,12940.593255439999,199.316194619998,54459.120284640005 2023-03-29,06:10:36.000,88,11123505,-795,0,1680070235,12940.573046509999,199.35848940000142,54459.09932328 2023-03-29,06:10:37.000,88,11123490,-795,0,1680070236,12940.552837579999,199.33734201000334,54458.98752936 2023-03-29,06:10:38.000,88,11123429,-795,0,1680070237,12940.586519129989,199.36553853000078,54459.08534904 2023-03-29,06:10:39.000,88,11123493,-795,0,1680070238,12940.599991749994,199.38668591999885,54459.07836192 2023-03-29,06:10:40.000,88,11123551,-795,0,1680070239,12940.559573889994,199.37258766000014,54459.001503600004 2023-03-29,06:10:41.000,88,11123492,-795,0,1680070240,12940.579782819994,199.33734201000334,54459.06438768001 2023-03-29,06:10:42.000,88,11123480,-795,0,1680070241,12940.512419719998,199.38668591999885,54458.96656800001 2023-03-29,06:10:43.000,88,11123489,-795,0,1680070242,12940.559573889994,199.35144027000206,54458.98054224 2023-03-29,06:10:44.000,88,11123501,-795,0,1680070243,12940.593255439999,199.3937350499982,54459.12727176 2023-03-29,06:10:45.000,88,11123482,-795,0,1680070244,12940.620200679994,199.37258766000014,54459.071374800005 2023-03-29,06:10:46.000,88,11123473,-795,0,1680070245,12940.613464369999,199.3796367899995,54459.06438768001 2023-03-29,06:10:47.000,88,11123485,-795,0,1680070246,12940.579782819994,199.35848940000142,54458.94560664001 2023-03-29,06:10:48.000,88,11123455,-795,0,1680070247,12940.559573889994,199.3796367899995,54458.98054224 2023-03-29,06:10:49.000,88,11123536,-795,0,1680070248,12940.579782819994,199.35848940000142,54459.071374800005 2023-03-29,06:10:50.000,88,11123485,-795,0,1680070249,12940.579782819994,199.36553853000078,54458.99451648001 2023-03-29,06:10:51.000,88,11123462,-795,0,1680070250,12940.60672805999,199.3443911400027,54458.94560664001 2023-03-29,06:10:52.000,88,11123450,-795,0,1680070251,12940.593255439999,199.33029288000398,54458.88970968 2023-03-29,06:10:53.000,88,11123531,-795,0,1680070252,12940.660618539994,199.3443911400027,54459.120284640005 2023-03-29,06:10:54.000,88,11123470,-795,0,1680070253,12940.653882229999,199.3443911400027,54459.071374800005 2023-03-29,06:10:55.000,88,11123451,-795,0,1680070254,12940.660618539994,199.30209635999927,54459.00849072 2023-03-29,06:10:56.000,88,11123542,-795,0,1680070255,12940.60672805999,199.2950472299999,54458.9316324 2023-03-29,06:10:57.000,88,11123489,-795,0,1680070256,12940.599991749994,199.2598015800031,54458.94560664001 2023-03-29,06:10:58.000,88,11123532,-795,0,1680070257,12940.586519129989,199.2598015800031,54458.98752936 2023-03-29,06:10:59.000,88,11123517,-795,0,1680070258,12940.68756377999,199.25275245000375,54459.12727176 2023-03-29,06:11:00.000,88,11123517,-795,0,1680070259,12940.701036399994,199.27389984000183,54459.07836192 2023-03-29,06:11:01.000,88,11123496,-795,0,1680070260,12940.69430009,199.21750679999968,54459.13425888001 2023-03-29,06:11:02.000,88,11123456,-795,0,1680070261,12940.586519129989,199.23865418999776,54458.952593760005 2023-03-29,06:11:03.000,88,11123472,-795,0,1680070262,12940.599991749994,199.20340854000096,54458.97355512001 2023-03-29,06:11:04.000,88,11123495,-795,0,1680070263,12940.613464369999,199.22455592999904,54459.06438768001 2023-03-29,06:11:05.000,88,11123513,-795,0,1680070264,12940.579782819994,199.20340854000096,54458.99451648001 2023-03-29,06:11:06.000,88,11123501,-795,0,1680070265,12940.599991749994,199.21750679999968,54458.9316324 2023-03-29,06:11:07.000,88,11123512,-795,0,1680070266,12940.633673299999,199.22455592999904,54458.98752936 2023-03-29,06:11:08.000,88,11123509,-795,0,1680070267,12940.64714591999,199.2457033200044,54459.04342632001 2023-03-29,06:11:09.000,88,11123499,-795,0,1680070268,12940.64714591999,199.18931028000225,54459.09932328 2023-03-29,06:11:10.000,88,11123473,-795,0,1680070269,12940.599991749994,199.23865418999776,54459.08534904 2023-03-29,06:11:11.000,88,11123481,-795,0,1680070270,12940.579782819994,199.22455592999904,54458.903683920005 2023-03-29,06:11:12.000,88,11123537,-795,0,1680070271,12940.492210789998,199.23865418999776,54458.82682560001 2023-03-29,06:11:13.000,88,11123478,-795,0,1680070272,12940.478738169993,199.2457033200044,54458.81285136 2023-03-29,06:11:14.000,88,11123474,-795,0,1680070273,12940.505683409989,199.28799810000055,54458.952593760005 2023-03-29,06:11:15.000,88,11123454,-795,0,1680070274,12940.539364959994,199.26685071000247,54458.97355512001 2023-03-29,06:11:16.000,88,11123514,-795,0,1680070275,12940.485474479989,199.30914548999863,54458.82682560001 2023-03-29,06:11:17.000,88,11123489,-795,0,1680070276,12940.472001859998,199.25275245000375,54458.854774080006 2023-03-29,06:11:18.000,88,11123454,-795,0,1680070277,12940.458529239993,199.2809489700012,54458.8617612 2023-03-29,06:11:19.000,88,11123485,-795,0,1680070278,12940.485474479989,199.2950472299999,54458.91765816 2023-03-29,06:11:20.000,88,11123480,-795,0,1680070279,12940.458529239993,199.30914548999863,54458.87573544001 2023-03-29,06:11:21.000,88,11123526,-755,0,1680070280,12940.438320309993,199.2809489700012,54458.833812720004 2023-03-29,06:11:22.000,88,11123472,-795,0,1680070281,12940.323803040003,199.316194619998,54458.71503168 2023-03-29,06:11:23.000,88,11123458,-795,0,1680070282,12940.330539349998,199.2457033200044,54458.75695440001 2023-03-29,06:11:24.000,88,11123520,-795,0,1680070283,12940.384429829988,199.30914548999863,54458.92464528001 2023-03-29,06:11:25.000,88,11123475,-795,0,1680070284,12940.431583999998,199.30209635999927,54458.9316324 2023-03-29,06:11:26.000,88,11123445,-795,0,1680070285,12940.404638759988,199.316194619998,54458.8617612 2023-03-29,06:11:27.000,88,11123508,-795,0,1680070286,12940.222758390002,199.3796367899995,54458.74298016 2023-03-29,06:11:28.000,88,11123527,-795,0,1680070287,12940.303594110002,199.4078333100042,54458.71503168 2023-03-29,06:11:29.000,88,11123500,-795,0,1680070288,12940.303594110002,199.3937350499982,54458.79887712001 2023-03-29,06:11:30.000,88,11123512,-795,0,1680070289,12940.317066729993,199.4078333100042,54458.854774080006 2023-03-29,06:11:31.000,88,11123473,-795,0,1680070290,12940.310330419998,199.4078333100042,54458.72900592001 2023-03-29,06:11:32.000,88,11123479,-795,0,1680070291,12940.263176250002,199.41488244000357,54458.80586424001 2023-03-29,06:11:33.000,88,11123526,-795,0,1680070292,12940.317066729993,199.4078333100042,54458.9316324 2023-03-29,06:11:34.000,88,11123528,-795,0,1680070293,12940.283385180002,199.42898070000228,54458.854774080006 2023-03-29,06:11:35.000,88,11123468,-795,0,1680070294,12940.290121489998,199.4783246099978,54458.84079984 2023-03-29,06:11:36.000,88,11123483,-795,0,1680070295,12940.236231009992,199.48537374000443,54458.75695440001 2023-03-29,06:11:37.000,88,11123476,-795,0,1680070296,12940.222758390002,199.4783246099978,54458.61022488001 2023-03-29,06:11:38.000,88,11123496,-795,0,1680070297,12940.222758390002,199.5065211300025,54458.854774080006 2023-03-29,06:11:39.000,88,11123553,-795,0,1680070298,12940.269912559997,199.48537374000443,54458.92464528001 2023-03-29,06:11:40.000,88,11123491,-795,0,1680070299,12940.290121489998,199.4924228700038,54458.91067104 2023-03-29,06:11:41.000,88,11123470,-795,0,1680070300,12940.236231009992,199.5417667799993,54458.74298016 2023-03-29,06:11:42.000,88,11123480,-795,0,1680070301,12940.242967320002,199.5065211300025,54458.735993040005 2023-03-29,06:11:43.000,88,11123473,-795,0,1680070302,12940.296857799993,199.48537374000443,54458.77791576001 2023-03-29,06:11:44.000,88,11123486,-795,0,1680070303,12940.303594110002,199.51357026000187,54458.854774080006 2023-03-29,06:11:45.000,88,11123442,-795,0,1680070304,12940.296857799993,199.5911106900021,54458.84079984 2023-03-29,06:11:46.000,88,11123473,-795,0,1680070305,12940.256439939993,199.56996330000402,54458.77791576001 2023-03-29,06:11:47.000,88,11123529,-795,0,1680070306,12940.296857799993,199.57701243000338,54458.74996728 2023-03-29,06:11:48.000,88,11123487,-795,0,1680070307,12940.377693519993,199.5911106900021,54458.95958088 2023-03-29,06:11:49.000,88,11123508,-795,0,1680070308,12940.384429829988,199.61225808000017,54458.87573544001 2023-03-29,06:11:50.000,88,11123492,-795,0,1680070309,12940.370957209998,199.5911106900021,54458.8617612 2023-03-29,06:11:51.000,88,11123501,-795,0,1680070310,12940.357484589993,199.6404546000049,54458.84079984 2023-03-29,06:11:52.000,88,11123518,-795,0,1680070311,12940.290121489998,199.63340546999825,54458.784902880005 2023-03-29,06:11:53.000,88,11123489,-795,0,1680070312,12940.317066729993,199.6263563399989,54458.69407032 2023-03-29,06:11:54.000,88,11123484,-795,0,1680070313,12940.337275659993,199.63340546999825,54458.8617612 2023-03-29,06:11:55.000,88,11123483,-795,0,1680070314,12940.370957209998,199.68274938000104,54458.92464528001 2023-03-29,06:11:56.000,88,11123490,-795,0,1680070315,12940.364220899988,199.68274938000104,54458.96656800001 2023-03-29,06:11:57.000,88,11123503,-795,0,1680070316,12940.303594110002,199.66865112000232,54458.81285136 2023-03-29,06:11:58.000,88,11123459,-795,0,1680070317,12940.377693519993,199.6404546000049,54458.91067104 2023-03-29,06:11:59.000,88,11123504,-795,0,1680070318,12940.323803040003,199.67570025000168,54458.89669680001 2023-03-29,06:12:00.000,88,11123544,-795,0,1680070319,12940.384429829988,199.6545528600036,54458.952593760005 2023-03-29,06:12:01.000,88,11123480,-795,0,1680070320,12940.370957209998,199.66160199000296,54458.9316324 2023-03-29,06:12:02.000,88,11123452,-795,0,1680070321,12940.283385180002,199.59815982000146,54458.833812720004 2023-03-29,06:12:03.000,88,11123510,-795,0,1680070322,12940.263176250002,199.66865112000232,54458.75695440001 2023-03-29,06:12:04.000,88,11123529,-795,0,1680070323,12940.397902449993,199.68274938000104,54459.00849072 2023-03-29,06:12:05.000,88,11123490,-795,0,1680070324,12940.377693519993,199.70389676999912,54458.99451648001 2023-03-29,06:12:06.000,88,11123485,-795,0,1680070325,12940.364220899988,199.6897985100004,54458.88970968 2023-03-29,06:12:07.000,88,11123505,-795,0,1680070326,12940.323803040003,199.6897985100004,54458.8617612 2023-03-29,06:12:08.000,88,11123528,-795,0,1680070327,12940.337275659993,199.69684763999976,54458.89669680001 2023-03-29,06:12:09.000,88,11123510,-795,0,1680070328,12940.303594110002,199.71799502999784,54458.79189 2023-03-29,06:12:10.000,88,11123467,-795,0,1680070329,12940.364220899988,199.7391424200032,54458.92464528001 2023-03-29,06:12:11.000,88,11123509,-795,0,1680070330,12940.296857799993,199.73209329000383,54458.86874832 2023-03-29,06:12:12.000,88,11123519,-795,0,1680070331,12940.350748279998,199.73209329000383,54458.88970968 2023-03-29,06:12:13.000,88,11123533,-795,0,1680070332,12940.350748279998,199.74619155000255,54458.98752936 2023-03-29,06:12:14.000,88,11123481,-795,0,1680070333,12940.330539349998,199.74619155000255,54458.91765816 2023-03-29,06:12:15.000,88,11123459,-795,0,1680070334,12940.337275659993,199.79553545999806,54458.9316324 2023-03-29,06:12:16.000,88,11123492,-795,0,1680070335,12940.303594110002,199.76733894000063,54458.784902880005 2023-03-29,06:12:17.000,88,11123475,-795,0,1680070336,12940.290121489998,199.76733894000063,54458.77092864 2023-03-29,06:12:18.000,88,11123508,-795,0,1680070337,12940.310330419998,199.78143719999935,54458.91765816 2023-03-29,06:12:19.000,88,11123480,-795,0,1680070338,12940.330539349998,199.8025845900047,54458.98752936 2023-03-29,06:12:20.000,88,11123486,-795,0,1680070339,12940.364220899988,199.78143719999935,54458.94560664001 2023-03-29,06:12:21.000,88,11123503,-795,0,1680070340,12940.391166139998,199.84487937000085,54458.94560664001 2023-03-29,06:12:22.000,88,11123438,-795,0,1680070341,12940.357484589993,199.8025845900047,54458.666121840004 2023-03-29,06:12:23.000,88,11123508,-795,0,1680070342,12940.290121489998,199.83078111000214,54458.8617612 2023-03-29,06:12:24.000,88,11123484,-795,0,1680070343,12940.330539349998,199.79553545999806,54458.79887712001 2023-03-29,06:12:25.000,88,11123516,-795,0,1680070344,12940.370957209998,199.85897762999957,54458.92464528001 2023-03-29,06:12:26.000,88,11123509,-795,0,1680070345,12940.370957209998,199.8519285000002,54458.89669680001 2023-03-29,06:12:27.000,88,11123447,-795,0,1680070346,12940.344011970003,199.84487937000085,54458.84778696001 2023-03-29,06:12:28.000,88,11123491,-795,0,1680070347,12940.263176250002,199.88717415000428,54458.81285136 2023-03-29,06:12:29.000,88,11123518,-795,0,1680070348,12940.323803040003,199.8730758899983,54458.94560664001 2023-03-29,06:12:30.000,88,11123499,-795,0,1680070349,12940.350748279998,199.81668285000342,54458.86874832 2023-03-29,06:12:31.000,88,11123502,-795,0,1680070350,12940.391166139998,199.81668285000342,54458.9316324 2023-03-29,06:12:32.000,88,11123484,-795,0,1680070351,12940.350748279998,199.8025845900047,54458.854774080006 2023-03-29,06:12:33.000,88,11123514,-795,0,1680070352,12940.350748279998,199.80963372000406,54458.91067104 2023-03-29,06:12:34.000,88,11123498,-795,0,1680070353,12940.391166139998,199.83078111000214,54458.94560664001 2023-03-29,06:12:35.000,88,11123507,-795,0,1680070354,12940.377693519993,199.84487937000085,54458.97355512001 2023-03-29,06:12:36.000,88,11123529,-795,0,1680070355,12940.357484589993,199.81668285000342,54458.99451648001 2023-03-29,06:12:37.000,88,11123521,-795,0,1680070356,12940.296857799993,199.79553545999806,54458.854774080006 2023-03-29,06:12:38.000,88,11123468,-795,0,1680070357,12940.357484589993,199.8025845900047,54458.94560664001 2023-03-29,06:12:39.000,88,11123528,-795,0,1680070358,12940.310330419998,199.82373198000278,54458.92464528001 2023-03-29,06:12:40.000,88,11123513,-795,0,1680070359,12940.344011970003,199.76733894000063,54458.98054224 2023-03-29,06:12:41.000,88,11123502,-795,0,1680070360,12940.323803040003,199.7532406800019,54458.97355512001 2023-03-29,06:12:42.000,88,11123469,-795,0,1680070361,12940.263176250002,199.82373198000278,54458.9316324 2023-03-29,06:12:43.000,88,11123527,-795,0,1680070362,12940.263176250002,199.8025845900047,54458.9316324 2023-03-29,06:12:44.000,88,11123509,-795,0,1680070363,12940.350748279998,199.7532406800019,54458.98752936 2023-03-29,06:12:45.000,88,11123527,-795,0,1680070364,12940.364220899988,199.80963372000406,54459.00849072 2023-03-29,06:12:46.000,88,11123474,-795,0,1680070365,12940.317066729993,199.86602675999893,54459.0364392 2023-03-29,06:12:47.000,88,11123518,-795,0,1680070366,12940.290121489998,199.80963372000406,54458.81983848 2023-03-29,06:12:48.000,88,11123441,-795,0,1680070367,12940.283385180002,199.78143719999935,54458.81983848 2023-03-29,06:12:49.000,88,11123507,-795,0,1680070368,12940.337275659993,199.82373198000278,54458.97355512001 2023-03-29,06:12:50.000,88,11123490,-795,0,1680070369,12940.310330419998,199.84487937000085,54458.99451648001 2023-03-29,06:12:51.000,88,11123501,-795,0,1680070370,12940.290121489998,199.81668285000342,54458.96656800001 2023-03-29,06:12:52.000,88,11123478,-795,0,1680070371,12940.222758390002,199.8025845900047,54458.89669680001 2023-03-29,06:12:53.000,88,11123517,-795,0,1680070372,12940.323803040003,199.85897762999957,54459.07836192 2023-03-29,06:12:54.000,88,11123466,-795,0,1680070373,12940.330539349998,199.85897762999957,54459.09233616001 2023-03-29,06:12:55.000,88,11123521,-795,0,1680070374,12940.290121489998,199.84487937000085,54459.022464960006 2023-03-29,06:12:56.000,88,11123518,-795,0,1680070375,12940.296857799993,199.8519285000002,54459.08534904 2023-03-29,06:12:57.000,88,11123486,-795,0,1680070376,12940.229494699997,199.83078111000214,54458.87573544001 2023-03-29,06:12:58.000,88,11123533,-795,0,1680070377,12940.202549460002,199.84487937000085,54458.91765816 2023-03-29,06:12:59.000,88,11123501,-795,0,1680070378,12940.303594110002,199.85897762999957,54459.1063104 2023-03-29,06:13:00.000,88,11123477,-795,0,1680070379,12940.263176250002,199.85897762999957,54459.13425888001 2023-03-29,06:13:01.000,88,11123491,-795,0,1680070380,12940.249703629997,199.88012501999765,54459.14823312 2023-03-29,06:13:02.000,88,11123466,-795,0,1680070381,12940.242967320002,199.85897762999957,54458.96656800001 2023-03-29,06:13:03.000,88,11123451,-795,0,1680070382,12940.216022079992,199.85897762999957,54458.952593760005 2023-03-29,06:13:04.000,88,11123454,-795,0,1680070383,12940.148658979997,199.901272410003,54459.0364392 2023-03-29,06:13:05.000,88,11123519,-795,0,1680070384,12940.222758390002,199.901272410003,54459.15522024 2023-03-29,06:13:06.000,88,11123518,-795,0,1680070385,12940.189076839997,199.90832154000236,54459.022464960006 2023-03-29,06:13:07.000,88,11123499,-795,0,1680070386,12940.182340530002,199.88717415000428,54459.09233616001 2023-03-29,06:13:08.000,88,11123508,-795,0,1680070387,12940.276648869993,199.901272410003,54459.21111720001 2023-03-29,06:13:09.000,88,11123493,-795,0,1680070388,12940.263176250002,199.91537067000172,54459.16220736001 2023-03-29,06:13:10.000,88,11123532,-795,0,1680070389,12940.256439939993,199.91537067000172,54459.12727176 2023-03-29,06:13:11.000,88,11123513,-795,0,1680070390,12940.242967320002,199.92241980000108,54459.13425888001 2023-03-29,06:13:12.000,88,11123474,-795,0,1680070391,12940.175604219992,199.8730758899983,54458.98752936 2023-03-29,06:13:13.000,88,11123498,-795,0,1680070392,12940.202549460002,199.901272410003,54459.022464960006 2023-03-29,06:13:14.000,88,11123451,-795,0,1680070393,12940.189076839997,199.92241980000108,54459.190155840006 2023-03-29,06:13:15.000,88,11123519,-795,0,1680070394,12940.242967320002,199.9365180599998,54459.14124600001 2023-03-29,06:13:16.000,88,11123517,-795,0,1680070395,12940.216022079992,199.97176371000387,54459.169194480004 2023-03-29,06:13:17.000,88,11123514,-795,0,1680070396,12940.175604219992,199.97176371000387,54459.04342632001 2023-03-29,06:13:18.000,88,11123468,-795,0,1680070397,12940.182340530002,199.92946893000044,54459.120284640005 2023-03-29,06:13:19.000,88,11123487,-795,0,1680070398,12940.175604219992,199.97176371000387,54459.09932328 2023-03-29,06:13:20.000,88,11123498,-795,0,1680070399,12940.121713740002,200.02110761999938,54459.09932328 2023-03-29,06:13:21.000,88,11123472,-795,0,1680070400,12940.175604219992,199.9999602300013,54459.15522024 2023-03-29,06:13:22.000,88,11123492,-795,0,1680070401,12940.061086950001,199.99291110000195,54458.98752936 2023-03-29,06:13:23.000,88,11123526,-795,0,1680070402,12940.141922670002,199.99291110000195,54459.1761816 2023-03-29,06:13:24.000,88,11123518,-795,0,1680070403,12940.148658979997,200.01405849000002,54459.21810432 2023-03-29,06:13:25.000,88,11123472,-795,0,1680070404,12940.162131600002,200.01405849000002,54459.22509144 2023-03-29,06:13:26.000,88,11123443,-795,0,1680070405,12940.094768499992,200.04225501000474,54459.1761816 2023-03-29,06:13:27.000,88,11123457,-795,0,1680070406,12940.061086950001,200.05635327000346,54459.07836192 2023-03-29,06:13:28.000,88,11123486,-795,0,1680070407,12940.067823259997,200.0352058799981,54459.07836192 2023-03-29,06:13:29.000,88,11123514,-795,0,1680070408,12940.040878020001,200.02110761999938,54458.94560664001 2023-03-29,06:13:30.000,88,11123478,-795,0,1680070409,12939.986987539996,200.07750066000153,54458.97355512001 2023-03-29,06:13:31.000,88,11123500,-795,0,1680070410,12940.027405399996,200.02815674999874,54459.18316872001 2023-03-29,06:13:32.000,88,11123502,-795,0,1680070411,12939.993723849992,200.04225501000474,54459.13425888001 2023-03-29,06:13:33.000,88,11123501,-795,0,1680070412,12940.061086950001,200.0845497900009,54459.23207856001 2023-03-29,06:13:34.000,88,11123438,-795,0,1680070413,12940.027405399996,200.07750066000153,54459.18316872001 2023-03-29,06:13:35.000,88,11123487,-795,0,1680070414,12939.986987539996,200.07750066000153,54459.14823312 2023-03-29,06:13:36.000,88,11123477,-795,0,1680070415,12939.946569679996,200.10569717999897,54459.071374800005 2023-03-29,06:13:37.000,88,11123495,-795,0,1680070416,12940.027405399996,200.07750066000153,54459.1063104 2023-03-29,06:13:38.000,88,11123493,-795,0,1680070417,12940.027405399996,200.09159892000025,54459.21111720001 2023-03-29,06:13:39.000,88,11123494,-795,0,1680070418,12940.027405399996,200.13389370000368,54459.25303992 2023-03-29,06:13:40.000,88,11123502,-795,0,1680070419,12940.047614329997,200.0845497900009,54459.30893688001 2023-03-29,06:13:41.000,88,11123502,-795,0,1680070420,12940.040878020001,200.10569717999897,54459.29496264 2023-03-29,06:13:42.000,88,11123426,-795,0,1680070421,12939.919624440001,200.12684457000432,54459.04342632001 2023-03-29,06:13:43.000,88,11123451,-795,0,1680070422,12939.933097059991,200.11274630999833,54459.02945208 2023-03-29,06:13:44.000,88,11123487,-795,0,1680070423,12939.966778609996,200.1197954399977,54459.1761816 2023-03-29,06:13:45.000,88,11123528,-795,0,1680070424,12939.993723849992,200.13389370000368,54459.19714296 2023-03-29,06:13:46.000,88,11123501,-795,0,1680070425,12939.852261339991,200.15504109000176,54459.0364392 2023-03-29,06:13:47.000,88,11123456,-795,0,1680070426,12939.885942889996,200.13389370000368,54459.06438768001 2023-03-29,06:13:48.000,88,11123522,-795,0,1680070427,12940.007196469996,200.15504109000176,54459.16220736001 2023-03-29,06:13:49.000,88,11123507,-795,0,1680070428,12939.973514919991,200.13389370000368,54459.190155840006 2023-03-29,06:13:50.000,88,11123449,-795,0,1680070429,12939.926360749996,200.1479919600024,54459.14124600001 2023-03-29,06:13:51.000,88,11123522,-795,0,1680070430,12939.89941551,200.17618847999984,54459.09233616001 2023-03-29,06:13:52.000,88,11123486,-795,0,1680070431,12939.83205240999,200.1832376099992,54458.9316324 2023-03-29,06:13:53.000,88,11123448,-795,0,1680070432,12939.805107169996,200.13389370000368,54458.88970968 2023-03-29,06:13:54.000,88,11123483,-795,0,1680070433,12939.81184347999,200.20438500000455,54458.98752936 2023-03-29,06:13:55.000,88,11123492,-795,0,1680070434,12939.926360749996,200.1832376099992,54459.11329752001 2023-03-29,06:13:56.000,88,11123496,-795,0,1680070435,12939.912888129991,200.19028673999856,54459.169194480004 2023-03-29,06:13:57.000,88,11123475,-795,0,1680070436,12939.912888129991,200.19733586999791,54459.13425888001 2023-03-29,06:13:58.000,88,11123448,-795,0,1680070437,12939.85899765,200.19028673999856,54458.88272256 2023-03-29,06:13:59.000,88,11123438,-795,0,1680070438,12939.83205240999,200.1479919600024,54458.854774080006 2023-03-29,06:14:00.000,88,11123465,-795,0,1680070439,12939.79837086,200.17618847999984,54458.89669680001 2023-03-29,06:14:01.000,88,11123484,-795,0,1680070440,12939.79837086,200.25372891000006,54458.903683920005 2023-03-29,06:14:02.000,88,11123471,-795,0,1680070441,12939.764689309995,200.22553239000263,54458.86874832 2023-03-29,06:14:03.000,88,11123464,-795,0,1680070442,12939.77142561999,200.19733586999791,54458.94560664001 2023-03-29,06:14:04.000,88,11123495,-795,0,1680070443,12939.79163454999,200.23963065000135,54459.0364392 2023-03-29,06:14:05.000,88,11123496,-795,0,1680070444,12939.79163454999,200.232581520002,54458.98054224 2023-03-29,06:14:06.000,88,11123500,-795,0,1680070445,12939.77142561999,200.25372891000006,54458.97355512001 2023-03-29,06:14:07.000,88,11123477,-795,0,1680070446,12939.744480379995,200.21848326000327,54458.79189 2023-03-29,06:14:08.000,88,11123448,-795,0,1680070447,12939.724271449995,200.2466797800007,54458.79887712001 2023-03-29,06:14:09.000,88,11123538,-795,0,1680070448,12939.744480379995,200.232581520002,54459.001503600004 2023-03-29,06:14:10.000,88,11123448,-795,0,1680070449,12939.73100775999,200.26782716999878,54458.96656800001 2023-03-29,06:14:11.000,88,11123461,-795,0,1680070450,12939.77142561999,200.25372891000006,54458.87573544001 2023-03-29,06:14:12.000,88,11123477,-795,0,1680070451,12939.75121668999,200.27487629999814,54458.88970968 2023-03-29,06:14:13.000,88,11123500,-795,0,1680070452,12939.683853589995,200.25372891000006,54458.82682560001 2023-03-29,06:14:14.000,88,11123420,-795,0,1680070453,12939.757953,200.25372891000006,54458.99451648001 2023-03-29,06:14:15.000,88,11123494,-795,0,1680070454,12939.73774407,200.26782716999878,54458.952593760005 2023-03-29,06:14:16.000,88,11123505,-795,0,1680070455,12939.704062519995,200.28192543000478,54458.91067104 2023-03-29,06:14:17.000,88,11123466,-795,0,1680070456,12939.69058989999,200.28897456000414,54458.9316324 2023-03-29,06:14:18.000,88,11123523,-795,0,1680070457,12939.623226799995,200.27487629999814,54458.903683920005 2023-03-29,06:14:19.000,88,11123487,-795,0,1680070458,12939.71753514,200.31717108000157,54459.07836192 2023-03-29,06:14:20.000,88,11123471,-795,0,1680070459,12939.75121668999,200.28897456000414,54459.05740056 2023-03-29,06:14:21.000,88,11123498,-795,0,1680070460,12939.71753514,200.30307282000285,54459.071374800005 2023-03-29,06:14:22.000,88,11123485,-795,0,1680070461,12939.65017203999,200.2960236900035,54458.9316324 2023-03-29,06:14:23.000,88,11123466,-795,0,1680070462,12939.69058989999,200.3101219500022,54458.952593760005 2023-03-29,06:14:24.000,88,11123521,-795,0,1680070463,12939.61649049,200.3101219500022,54458.98054224 2023-03-29,06:14:25.000,88,11123496,-795,0,1680070464,12939.61649049,200.27487629999814,54458.94560664001 2023-03-29,06:14:26.000,88,11123478,-795,0,1680070465,12939.54912738999,200.30307282000285,54458.93861952 2023-03-29,06:14:27.000,88,11123487,-795,0,1680070466,12939.582808939995,200.28192543000478,54458.88970968 2023-03-29,06:14:28.000,88,11123512,-795,0,1680070467,12939.65017203999,200.31717108000157,54459.001503600004 2023-03-29,06:14:29.000,88,11123520,-795,0,1680070468,12939.65017203999,200.3312693400003,54459.0364392 2023-03-29,06:14:30.000,88,11123456,-795,0,1680070469,12939.59628156,200.31717108000157,54458.903683920005 2023-03-29,06:14:31.000,88,11123529,-795,0,1680070470,12939.51544584,200.37356412000372,54458.77791576001 2023-03-29,06:14:32.000,88,11123457,-795,0,1680070471,12939.52891845999,200.38061325000308,54458.854774080006 2023-03-29,06:14:33.000,88,11123513,-795,0,1680070472,12939.52891845999,200.36651499000436,54458.80586424001 2023-03-29,06:14:34.000,88,11123495,-795,0,1680070473,12939.5558637,200.3947115100018,54458.94560664001 2023-03-29,06:14:35.000,88,11123454,-795,0,1680070474,12939.562600009995,200.36651499000436,54458.93861952 2023-03-29,06:14:36.000,88,11123484,-795,0,1680070475,12939.56933631999,200.3947115100018,54458.97355512001 2023-03-29,06:14:37.000,88,11123480,-795,0,1680070476,12939.52891845999,200.37356412000372,54458.79189 2023-03-29,06:14:38.000,88,11123421,-795,0,1680070477,12939.48850059999,200.38061325000308,54458.952593760005 2023-03-29,06:14:39.000,88,11123517,-795,0,1680070478,12939.51544584,200.37356412000372,54458.98054224 2023-03-29,06:14:40.000,88,11123482,-795,0,1680070479,12939.441346429994,200.4299571599986,54458.854774080006 2023-03-29,06:14:41.000,88,11123459,-795,0,1680070480,12939.47502798,200.43700628999795,54458.87573544001 2023-03-29,06:14:42.000,88,11123508,-795,0,1680070481,12939.394192259999,200.4581536800033,54458.854774080006 2023-03-29,06:14:43.000,88,11123452,-795,0,1680070482,12939.481764289994,200.45110455000395,54458.88970968 2023-03-29,06:14:44.000,88,11123513,-795,0,1680070483,12939.44808273999,200.51454671999818,54458.89669680001 2023-03-29,06:14:45.000,88,11123505,-795,0,1680070484,12939.461555359994,200.52159585000481,54458.9316324 2023-03-29,06:14:46.000,88,11123429,-795,0,1680070485,12939.400928569994,200.53569411000353,54458.79189 2023-03-29,06:14:47.000,88,11123436,-795,0,1680070486,12939.434610119999,200.50749758999882,54458.87573544001 2023-03-29,06:14:48.000,88,11123457,-795,0,1680070487,12939.340301779994,200.6061854100044,54458.84778696001 2023-03-29,06:14:49.000,88,11123472,-795,0,1680070488,12939.40766487999,200.5568415000016,54458.94560664001 2023-03-29,06:14:50.000,88,11123493,-795,0,1680070489,12939.387455949989,200.54979237000225,54458.97355512001 2023-03-29,06:14:51.000,88,11123524,-795,0,1680070490,12939.380719639994,200.6061854100044,54458.94560664001 2023-03-29,06:14:52.000,88,11123519,-795,0,1680070491,12939.387455949989,200.62028367000312,54458.92464528001 2023-03-29,06:14:53.000,88,11123487,-795,0,1680070492,12939.421137499994,200.58503801999905,54459.05740056 2023-03-29,06:14:54.000,88,11123458,-795,0,1680070493,12939.380719639994,200.62028367000312,54459.00849072 2023-03-29,06:14:55.000,88,11123506,-795,0,1680070494,12939.400928569994,200.58503801999905,54458.92464528001 2023-03-29,06:14:56.000,88,11123500,-795,0,1680070495,12939.306620229989,200.66257844999927,54458.79887712001 2023-03-29,06:14:57.000,88,11123517,-795,0,1680070496,12939.286411299989,200.6555293199999,54458.79887712001 2023-03-29,06:14:58.000,88,11123489,-795,0,1680070497,12939.306620229989,200.69782410000334,54458.89669680001 2023-03-29,06:14:59.000,88,11123515,-795,0,1680070498,12939.40766487999,200.676676709998,54459.001503600004 2023-03-29,06:15:00.000,88,11123495,-795,0,1680070499,12939.373983329999,200.71192236000206,54458.93861952 2023-03-29,06:15:01.000,88,11123507,-795,0,1680070500,12939.373983329999,200.72602062000078,54459.07836192 2023-03-29,06:15:02.000,88,11123469,-795,0,1680070501,12939.306620229989,200.7401188799995,54458.8617612 2023-03-29,06:15:03.000,88,11123502,-795,0,1680070502,12939.320092849994,200.7401188799995,54458.81983848 2023-03-29,06:15:04.000,88,11123498,-795,0,1680070503,12939.239257129993,200.76126627000485,54458.84778696001 2023-03-29,06:15:05.000,88,11123441,-795,0,1680070504,12939.245993439989,200.77536453000357,54458.854774080006 2023-03-29,06:15:06.000,88,11123513,-795,0,1680070505,12939.333565469999,200.79651192000165,54458.94560664001 2023-03-29,06:15:07.000,88,11123443,-795,0,1680070506,12939.340301779994,200.803561050001,54459.02945208 2023-03-29,06:15:08.000,88,11123474,-795,0,1680070507,12939.306620229989,200.83175756999844,54458.95958088 2023-03-29,06:15:09.000,88,11123508,-795,0,1680070508,12939.279674989994,200.8529049600038,54458.89669680001 2023-03-29,06:15:10.000,88,11123515,-795,0,1680070509,12939.266202369989,200.86700322000252,54458.88970968 2023-03-29,06:15:11.000,88,11123490,-795,0,1680070510,12939.138212479993,200.84585583000444,54458.666121840004 2023-03-29,06:15:12.000,88,11123521,-795,0,1680070511,12939.266202369989,200.85995409000316,54458.99451648001 2023-03-29,06:15:13.000,88,11123491,-795,0,1680070512,12939.266202369989,200.92339626000467,54458.94560664001 2023-03-29,06:15:14.000,88,11123511,-795,0,1680070513,12939.205575579988,200.94454365000274,54458.87573544001 2023-03-29,06:15:15.000,88,11123508,-795,0,1680070514,12939.259466059993,200.93749452000338,54458.96656800001 2023-03-29,06:15:16.000,88,11123491,-795,0,1680070515,12939.320092849994,200.93749452000338,54459.120284640005 2023-03-29,06:15:17.000,88,11123500,-795,0,1680070516,12939.360510709994,200.99388755999826,54459.05041344 2023-03-29,06:15:18.000,88,11123472,-795,0,1680070517,12939.320092849994,200.97978929999954,54459.04342632001 2023-03-29,06:15:19.000,88,11123446,-795,0,1680070518,12939.272938679998,201.02913321000233,54458.89669680001 2023-03-29,06:15:20.000,88,11123495,-795,0,1680070519,12939.279674989994,201.02208408000297,54459.01547784001 2023-03-29,06:15:21.000,88,11123507,-795,0,1680070520,12939.347038089989,201.00798582000425,54458.94560664001 2023-03-29,06:15:22.000,88,11123486,-795,0,1680070521,12939.360510709994,201.0502806000004,54458.94560664001 2023-03-29,06:15:23.000,88,11123492,-795,0,1680070522,12939.400928569994,201.04323147000105,54458.952593760005 2023-03-29,06:15:24.000,88,11123465,-795,0,1680070523,12939.461555359994,201.05732972999976,54459.05740056 2023-03-29,06:15:25.000,88,11123506,-795,0,1680070524,12939.40766487999,201.05732972999976,54459.022464960006 2023-03-29,06:15:26.000,88,11123467,-795,0,1680070525,12939.414401189999,201.05732972999976,54459.05041344 2023-03-29,06:15:27.000,88,11123465,-795,0,1680070526,12939.373983329999,201.08552625000448,54458.91067104 2023-03-29,06:15:28.000,88,11123428,-795,0,1680070527,12939.400928569994,201.0996245100032,54458.952593760005 2023-03-29,06:15:29.000,88,11123488,-795,0,1680070528,12939.49523691,201.07142798999848,54459.0364392 2023-03-29,06:15:30.000,88,11123523,-795,0,1680070529,12939.46829166999,201.0996245100032,54459.07836192 2023-03-29,06:15:31.000,88,11123497,-795,0,1680070530,12939.40766487999,201.09257538000384,54458.8617612 2023-03-29,06:15:32.000,88,11123451,-795,0,1680070531,12939.380719639994,201.12077190000127,54458.81285136 2023-03-29,06:15:33.000,88,11123503,-795,0,1680070532,12939.49523691,201.1137227700019,54459.14124600001 2023-03-29,06:15:34.000,88,11123419,-795,0,1680070533,12939.46829166999,201.13487016,54459.08534904 2023-03-29,06:15:35.000,88,11123495,-795,0,1680070534,12939.49523691,201.1137227700019,54459.05740056 2023-03-29,06:15:36.000,88,11123451,-795,0,1680070535,12939.40766487999,201.1489684199987,54458.80586424001 2023-03-29,06:15:37.000,88,11123509,-795,0,1680070536,12939.454819049999,201.1489684199987,54458.98054224 2023-03-29,06:15:38.000,88,11123460,-795,0,1680070537,12939.481764289994,201.15601754999807,54459.07836192 2023-03-29,06:15:39.000,88,11123474,-795,0,1680070538,12939.52891845999,201.13487016,54459.13425888001 2023-03-29,06:15:40.000,88,11123534,-795,0,1680070539,12939.522182149994,201.12782103000063,54459.1063104 2023-03-29,06:15:41.000,88,11123481,-795,0,1680070540,12939.542391079995,201.1489684199987,54459.11329752001 2023-03-29,06:15:42.000,88,11123502,-795,0,1680070541,12939.50870952999,201.12782103000063,54459.00849072 2023-03-29,06:15:43.000,88,11123480,-795,0,1680070542,12939.57607263,201.13487016,54459.06438768001 2023-03-29,06:15:44.000,88,11123490,-795,0,1680070543,12939.58954524999,201.15601754999807,54459.071374800005 2023-03-29,06:15:45.000,88,11123479,-795,0,1680070544,12939.58954524999,201.14191928999935,54459.0364392 2023-03-29,06:15:46.000,88,11123468,-795,0,1680070545,12939.542391079995,201.18421407000278,54458.94560664001 2023-03-29,06:15:47.000,88,11123530,-795,0,1680070546,12939.542391079995,201.17716494000342,54458.99451648001 2023-03-29,06:15:48.000,88,11123447,-795,0,1680070547,12939.58954524999,201.1489684199987,54459.12727176 2023-03-29,06:15:49.000,88,11123493,-795,0,1680070548,12939.643435729995,201.18421407000278,54459.18316872001 2023-03-29,06:15:50.000,88,11123545,-795,0,1680070549,12939.65690835,201.1630666800047,54459.120284640005 2023-03-29,06:15:51.000,88,11123514,-795,0,1680070550,12939.62996310999,201.1983123300015,54459.06438768001 2023-03-29,06:15:52.000,88,11123514,-795,0,1680070551,12939.56933631999,201.19126320000214,54459.04342632001 2023-03-29,06:15:53.000,88,11123477,-795,0,1680070552,12939.562600009995,201.21241059000022,54459.001503600004 2023-03-29,06:15:54.000,88,11123506,-795,0,1680070553,12939.62996310999,201.1983123300015,54459.19714296 2023-03-29,06:15:55.000,88,11123501,-795,0,1680070554,12939.65017203999,201.21945971999958,54459.05041344 2023-03-29,06:15:56.000,88,11123485,-795,0,1680070555,12939.643435729995,201.21945971999958,54459.15522024 2023-03-29,06:15:57.000,88,11123501,-795,0,1680070556,12939.663644659995,201.21241059000022,54459.15522024 2023-03-29,06:15:58.000,88,11123472,-795,0,1680070557,12939.67038096999,201.17716494000342,54459.169194480004 2023-03-29,06:15:59.000,88,11123490,-795,0,1680070558,12939.67038096999,201.25470537000365,54459.120284640005 2023-03-29,06:16:00.000,88,11123471,-795,0,1680070559,12939.69058989999,201.24060710999765,54459.18316872001 2023-03-29,06:16:01.000,88,11123464,-795,0,1680070560,12939.67038096999,201.2335579799983,54459.21810432 2023-03-29,06:16:02.000,88,11123481,-795,0,1680070561,12939.623226799995,201.261754500003,54459.08534904 2023-03-29,06:16:03.000,88,11123500,-795,0,1680070562,12939.65690835,201.2970001499998,54459.08534904 2023-03-29,06:16:04.000,88,11123480,-795,0,1680070563,12939.75121668999,201.2970001499998,54459.29496264 2023-03-29,06:16:05.000,88,11123477,-795,0,1680070564,12939.73774407,201.31814753999788,54459.27400128 2023-03-29,06:16:06.000,88,11123448,-795,0,1680070565,12939.75121668999,201.31814753999788,54459.21810432 2023-03-29,06:16:07.000,88,11123475,-795,0,1680070566,12939.73100775999,201.32519667000452,54459.14124600001 2023-03-29,06:16:08.000,88,11123464,-795,0,1680070567,12939.764689309995,201.31109840999852,54459.16220736001 2023-03-29,06:16:09.000,88,11123518,-795,0,1680070568,12939.81184347999,201.32519667000452,54459.190155840006 2023-03-29,06:16:10.000,88,11123497,-795,0,1680070569,12939.83878872,201.33224580000388,54459.239065680005 2023-03-29,06:16:11.000,88,11123485,-795,0,1680070570,12939.83205240999,201.32519667000452,54459.190155840006 2023-03-29,06:16:12.000,88,11123519,-795,0,1680070571,12939.81857979,201.33224580000388,54459.1761816 2023-03-29,06:16:13.000,88,11123494,-795,0,1680070572,12939.85899765,201.3815897099994,54459.27400128 2023-03-29,06:16:14.000,88,11123487,-795,0,1680070573,12939.872470269991,201.33929493000323,54459.27400128 2023-03-29,06:16:15.000,88,11123486,-795,0,1680070574,12939.85899765,201.33224580000388,54459.26002704001 2023-03-29,06:16:16.000,88,11123457,-795,0,1680070575,12939.83205240999,201.35339319000195,54459.169194480004 2023-03-29,06:16:17.000,88,11123489,-795,0,1680070576,12939.852261339991,201.3463440600026,54459.1761816 2023-03-29,06:16:18.000,88,11123504,-795,0,1680070577,12939.85899765,201.33929493000323,54459.21111720001 2023-03-29,06:16:19.000,88,11123516,-795,0,1680070578,12939.885942889996,201.33224580000388,54459.39278232 2023-03-29,06:16:20.000,88,11123492,-795,0,1680070579,12939.926360749996,201.32519667000452,54459.315924 2023-03-29,06:16:21.000,88,11123502,-795,0,1680070580,12939.953305989991,201.3463440600026,54459.44169216 2023-03-29,06:16:22.000,88,11123469,-795,0,1680070581,12939.980251230001,201.3463440600026,54459.37182096 2023-03-29,06:16:23.000,88,11123481,-795,0,1680070582,12939.953305989991,201.36749145000067,54459.336885360004 2023-03-29,06:16:24.000,88,11123492,-795,0,1680070583,12939.926360749996,201.33224580000388,54459.2460528 2023-03-29,06:16:25.000,88,11123515,-795,0,1680070584,12939.912888129991,201.31814753999788,54459.2460528 2023-03-29,06:16:26.000,88,11123471,-795,0,1680070585,12939.966778609996,201.35339319000195,54459.44169216 2023-03-29,06:16:27.000,88,11123490,-795,0,1680070586,12940.020669090001,201.33224580000388,54459.406756560005 2023-03-29,06:16:28.000,88,11123504,-795,0,1680070587,12940.013932779992,201.35339319000195,54459.34387248 2023-03-29,06:16:29.000,88,11123487,-795,0,1680070588,12940.007196469996,201.31814753999788,54459.30893688001 2023-03-29,06:16:30.000,88,11123488,-795,0,1680070589,12940.040878020001,201.2970001499998,54459.34387248 2023-03-29,06:16:31.000,88,11123500,-795,0,1680070590,12940.054350639992,201.35339319000195,54459.39976944001 2023-03-29,06:16:32.000,88,11123477,-795,0,1680070591,12940.007196469996,201.35339319000195,54459.32989824001 2023-03-29,06:16:33.000,88,11123501,-795,0,1680070592,12939.89941551,201.33929493000323,54459.190155840006 2023-03-29,06:16:34.000,88,11123508,-795,0,1680070593,12940.040878020001,201.3815897099994,54459.44169216 2023-03-29,06:16:35.000,88,11123515,-795,0,1680070594,12940.034141709992,201.33929493000323,54459.46265352 2023-03-29,06:16:36.000,88,11123517,-795,0,1680070595,12940.047614329997,201.37454058000003,54459.42771792001 2023-03-29,06:16:37.000,88,11123503,-795,0,1680070596,12940.027405399996,201.33224580000388,54459.36483384 2023-03-29,06:16:38.000,88,11123369,-795,0,1680070597,12940.081295880002,201.31814753999788,54459.44169216 2023-03-29,06:16:39.000,88,11123500,-795,0,1680070598,12940.061086950001,201.28290189000109,54459.37880808001 2023-03-29,06:16:40.000,88,11123512,-795,0,1680070599,12940.067823259997,201.28290189000109,54459.357846720006 2023-03-29,06:16:41.000,88,11123454,-795,0,1680070600,12940.114977429992,201.28290189000109,54459.44169216 2023-03-29,06:16:42.000,88,11123519,-795,0,1680070601,12940.061086950001,201.26880363000237,54459.30194976001 2023-03-29,06:16:43.000,88,11123503,-795,0,1680070602,12940.121713740002,201.2970001499998,54459.36483384 2023-03-29,06:16:44.000,88,11123468,-795,0,1680070603,12940.162131600002,201.26880363000237,54459.504576240004 2023-03-29,06:16:45.000,88,11123475,-795,0,1680070604,12940.148658979997,201.31109840999852,54459.455666400005 2023-03-29,06:16:46.000,88,11123476,-795,0,1680070605,12940.101504810002,201.28995102000044,54459.39976944001 2023-03-29,06:16:47.000,88,11123465,-795,0,1680070606,12940.094768499992,201.31109840999852,54459.25303992 2023-03-29,06:16:48.000,88,11123473,-795,0,1680070607,12940.047614329997,201.31814753999788,54459.23207856001 2023-03-29,06:16:49.000,88,11123477,-795,0,1680070608,12940.101504810002,201.2970001499998,54459.30893688001 2023-03-29,06:16:50.000,88,11123505,-795,0,1680070609,12940.148658979997,201.28995102000044,54459.39976944001 2023-03-29,06:16:51.000,88,11123457,-795,0,1680070610,12940.175604219992,201.31814753999788,54459.39278232 2023-03-29,06:16:52.000,88,11123497,-795,0,1680070611,12940.155395289992,201.28995102000044,54459.36483384 2023-03-29,06:16:53.000,88,11123493,-795,0,1680070612,12940.189076839997,201.27585276000173,54459.3857952 2023-03-29,06:16:54.000,88,11123513,-795,0,1680070613,12940.175604219992,201.25470537000365,54459.37880808001 2023-03-29,06:16:55.000,88,11123463,-795,0,1680070614,12940.162131600002,201.2970001499998,54459.27400128 2023-03-29,06:16:56.000,88,11123487,-795,0,1680070615,12940.189076839997,201.2335579799983,54459.41374368 2023-03-29,06:16:57.000,88,11123470,-635,0,1680070616,12940.216022079992,201.28995102000044,54459.30893688001 2023-03-29,06:16:58.000,88,11123486,-795,0,1680070617,12940.168867909997,201.2476562400043,54459.30893688001 2023-03-29,06:16:59.000,88,11123471,-795,0,1680070618,12940.256439939993,201.22650884999894,54459.42771792001 2023-03-29,06:17:00.000,88,11123459,-795,0,1680070619,12940.229494699997,201.20536146000086,54459.43470504 2023-03-29,06:17:01.000,88,11123508,-635,0,1680070620,12940.263176250002,201.24060710999765,54459.39976944001 2023-03-29,06:17:02.000,88,11123483,-795,0,1680070621,12940.229494699997,201.18421407000278,54459.336885360004 2023-03-29,06:17:03.000,88,11123443,-795,0,1680070622,12940.269912559997,201.19126320000214,54459.43470504 2023-03-29,06:17:04.000,88,11123486,-795,0,1680070623,12940.236231009992,201.19126320000214,54459.37880808001 2023-03-29,06:17:05.000,88,11123461,-795,0,1680070624,12940.283385180002,201.1983123300015,54459.46964064001 2023-03-29,06:17:06.000,88,11123486,-795,0,1680070625,12940.323803040003,201.13487016,54459.44867928001 2023-03-29,06:17:07.000,88,11123483,-795,0,1680070626,12940.290121489998,201.1489684199987,54459.39976944001 2023-03-29,06:17:08.000,88,11123502,-795,0,1680070627,12940.337275659993,201.1489684199987,54459.36483384 2023-03-29,06:17:09.000,88,11123476,-795,0,1680070628,12940.397902449993,201.15601754999807,54459.504576240004 2023-03-29,06:17:10.000,88,11123465,-795,0,1680070629,12940.370957209998,201.1137227700019,54459.43470504 2023-03-29,06:17:11.000,88,11123508,-795,0,1680070630,12940.357484589993,201.14191928999935,54459.47662776001 2023-03-29,06:17:12.000,88,11123453,-795,0,1680070631,12940.296857799993,201.12077190000127,54459.32989824001 2023-03-29,06:17:13.000,88,11123471,-795,0,1680070632,12940.323803040003,201.18421407000278,54459.32989824001 2023-03-29,06:17:14.000,88,11123492,-795,0,1680070633,12940.384429829988,201.13487016,54459.490602 2023-03-29,06:17:15.000,88,11123499,-795,0,1680070634,12940.465265549989,201.17011581000406,54459.53951184 2023-03-29,06:17:16.000,88,11123504,-795,0,1680070635,12940.391166139998,201.19126320000214,54459.455666400005 2023-03-29,06:17:17.000,88,11123506,-795,0,1680070636,12940.424847689988,201.1489684199987,54459.4207308 2023-03-29,06:17:18.000,88,11123465,-795,0,1680070637,12940.458529239993,201.12077190000127,54459.504576240004 2023-03-29,06:17:19.000,88,11123510,-795,0,1680070638,12940.431583999998,201.13487016,54459.47662776001 2023-03-29,06:17:20.000,88,11123507,-795,0,1680070639,12940.438320309993,201.12077190000127,54459.47662776001 2023-03-29,06:17:21.000,88,11123488,-795,0,1680070640,12940.492210789998,201.13487016,54459.43470504 2023-03-29,06:17:22.000,88,11123482,-795,0,1680070641,12940.465265549989,201.14191928999935,54459.34387248 2023-03-29,06:17:23.000,88,11123490,-795,0,1680070642,12940.512419719998,201.12077190000127,54459.406756560005 2023-03-29,06:17:24.000,88,11123452,-795,0,1680070643,12940.552837579999,201.0502806000004,54459.5604732 2023-03-29,06:17:25.000,88,11123514,-795,0,1680070644,12940.546101269989,201.1137227700019,54459.44867928001 2023-03-29,06:17:26.000,88,11123501,-795,0,1680070645,12940.552837579999,201.0996245100032,54459.504576240004 2023-03-29,06:17:27.000,88,11123491,-795,0,1680070646,12940.498947099994,201.07142798999848,54459.315924 2023-03-29,06:17:28.000,88,11123485,-795,0,1680070647,12940.519156029994,201.07847711999784,54459.315924 2023-03-29,06:17:29.000,88,11123496,-795,0,1680070648,12940.519156029994,201.08552625000448,54459.37880808001 2023-03-29,06:17:30.000,88,11123466,-795,0,1680070649,12940.599991749994,201.07142798999848,54459.44169216 2023-03-29,06:17:31.000,88,11123475,-795,0,1680070650,12940.579782819994,201.07847711999784,54459.44169216 2023-03-29,06:17:32.000,88,11123483,-795,0,1680070651,12940.552837579999,201.02913321000233,54459.406756560005 2023-03-29,06:17:33.000,88,11123476,-795,0,1680070652,12940.64714591999,201.05732972999976,54459.58143456 2023-03-29,06:17:34.000,88,11123438,-795,0,1680070653,12940.512419719998,201.06437885999912,54459.20413008 2023-03-29,06:17:35.000,88,11123479,-795,0,1680070654,12940.653882229999,201.02913321000233,54459.455666400005 2023-03-29,06:17:36.000,88,11123464,-795,0,1680070655,12940.674091159999,201.05732972999976,54459.51156336 2023-03-29,06:17:37.000,88,11123486,-795,0,1680070656,12940.62693698999,200.9868384299989,54459.32989824001 2023-03-29,06:17:38.000,88,11123489,-795,0,1680070657,12940.66735484999,201.00798582000425,54459.37880808001 2023-03-29,06:17:39.000,88,11123509,-795,0,1680070658,12940.72798163999,200.97978929999954,54459.56746032001 2023-03-29,06:17:40.000,88,11123487,-795,0,1680070659,12940.741454259994,200.95864191000146,54459.53951184 2023-03-29,06:17:41.000,88,11123477,-795,0,1680070660,12940.71450902,200.93749452000338,54459.47662776001 2023-03-29,06:17:42.000,88,11123449,-795,0,1680070661,12940.71450902,200.93749452000338,54459.36483384 2023-03-29,06:17:43.000,88,11123453,-795,0,1680070662,12940.72798163999,200.9022488699993,54459.37182096 2023-03-29,06:17:44.000,88,11123503,-795,0,1680070663,12940.75492688,200.88110148000123,54459.48361488 2023-03-29,06:17:45.000,88,11123496,-795,0,1680070664,12940.73471795,200.8529049600038,54459.336885360004 2023-03-29,06:17:46.000,88,11123508,-795,0,1680070665,12940.76839949999,200.82470843999909,54459.34387248 2023-03-29,06:17:47.000,88,11123469,-795,0,1680070666,12940.74819056999,200.81061018000037,54459.34387248 2023-03-29,06:17:48.000,88,11123446,-795,0,1680070667,12940.802081049995,200.77536453000357,54459.37880808001 2023-03-29,06:17:49.000,88,11123501,-795,0,1680070668,12940.822289979995,200.75421713999822,54459.51855048001 2023-03-29,06:17:50.000,88,11123395,-795,0,1680070669,12940.81555367,200.78241366000293,54459.46265352 2023-03-29,06:17:51.000,88,11123473,-795,0,1680070670,12940.8357626,200.690774970004,54459.44169216 2023-03-29,06:17:52.000,88,11123476,-795,0,1680070671,12940.86944414999,200.66962757999863,54459.39278232 2023-03-29,06:17:53.000,88,11123516,-795,0,1680070672,12940.84923521999,200.676676709998,54459.357846720006 2023-03-29,06:17:54.000,88,11123463,-795,0,1680070673,12940.802081049995,200.68372584000463,54459.37182096 2023-03-29,06:17:55.000,88,11123524,-795,0,1680070674,12940.923334629995,200.6414310600012,54459.48361488 2023-03-29,06:17:56.000,88,11123476,-795,0,1680070675,12940.87618046,200.62028367000312,54459.47662776001 2023-03-29,06:17:57.000,88,11123466,-795,0,1680070676,12940.903125699995,200.61323454000376,54459.44867928001 2023-03-29,06:17:58.000,88,11123440,-795,0,1680070677,12940.842498909995,200.5779888899997,54459.287975520005 2023-03-29,06:17:59.000,88,11123482,-795,0,1680070678,12940.86944414999,200.54979237000225,54459.30194976001 2023-03-29,06:18:00.000,88,11123512,-795,0,1680070679,12940.882916769995,200.5568415000016,54459.3857952 2023-03-29,06:18:01.000,88,11123470,-795,0,1680070680,12940.84923521999,200.56389063000097,54459.23207856001 2023-03-29,06:18:02.000,88,11123471,-795,0,1680070681,12940.903125699995,200.50749758999882,54459.287975520005 2023-03-29,06:18:03.000,88,11123518,-795,0,1680070682,12940.88965307999,200.47225194000202,54459.34387248 2023-03-29,06:18:04.000,88,11123490,-795,0,1680070683,12940.95027986999,200.4440554200046,54459.46265352 2023-03-29,06:18:05.000,88,11123473,-795,0,1680070684,12940.963752489995,200.43700628999795,54459.41374368 2023-03-29,06:18:06.000,88,11123406,-795,0,1680070685,12940.95027986999,200.38061325000308,54459.43470504 2023-03-29,06:18:07.000,88,11123490,-795,0,1680070686,12940.88965307999,200.38766238000244,54459.2460528 2023-03-29,06:18:08.000,88,11123466,-795,0,1680070687,12940.88965307999,200.345367599999,54459.336885360004 2023-03-29,06:18:09.000,88,11123509,-795,0,1680070688,12940.903125699995,200.27487629999814,54459.39278232 2023-03-29,06:18:10.000,88,11123515,-795,0,1680070689,12940.93680725,200.28192543000478,54459.39278232 2023-03-29,06:18:11.000,88,11123455,-795,0,1680070690,12940.87618046,200.28192543000478,54459.29496264 2023-03-29,06:18:12.000,88,11123464,-795,0,1680070691,12940.89638939,200.23963065000135,54459.357846720006 2023-03-29,06:18:13.000,88,11123520,-795,0,1680070692,12940.903125699995,200.20438500000455,54459.32989824001 2023-03-29,06:18:14.000,88,11123426,-795,0,1680070693,12940.90986200999,200.16209022000112,54459.32291112 2023-03-29,06:18:15.000,88,11123452,-795,0,1680070694,12940.99069772999,200.14094283000304,54459.30893688001 2023-03-29,06:18:16.000,88,11123533,-795,0,1680070695,12940.86944414999,200.12684457000432,54459.25303992 2023-03-29,06:18:17.000,88,11123498,-795,0,1680070696,12940.862707839995,200.12684457000432,54459.1063104 2023-03-29,06:18:18.000,88,11123475,-795,0,1680070697,12940.90986200999,200.0986480499996,54459.239065680005 2023-03-29,06:18:19.000,88,11123508,-795,0,1680070698,12940.93680725,200.0493041400041,54459.37880808001 2023-03-29,06:18:20.000,88,11123497,-795,0,1680070699,12940.93007093999,199.99291110000195,54459.39976944001 2023-03-29,06:18:21.000,88,11123482,-795,0,1680070700,12940.95027986999,199.9999602300013,54459.3857952 2023-03-29,06:18:22.000,88,11123481,-795,0,1680070701,12940.963752489995,199.95766544999788,54459.30893688001 2023-03-29,06:18:23.000,88,11123528,-795,0,1680070702,12940.8357626,199.90832154000236,54459.11329752001 2023-03-29,06:18:24.000,88,11123471,-795,0,1680070703,12940.89638939,199.88012501999765,54459.28098840001 2023-03-29,06:18:25.000,88,11123566,-795,0,1680070704,12940.93007093999,199.81668285000342,54459.26701416 2023-03-29,06:18:26.000,88,11123498,-795,0,1680070705,12940.943543559995,199.7884863299987,54459.336885360004 2023-03-29,06:18:27.000,88,11123504,-795,0,1680070706,12940.90986200999,199.7884863299987,54459.25303992 2023-03-29,06:18:28.000,88,11123486,-795,0,1680070707,12940.882916769995,199.69684763999976,54459.21111720001 2023-03-29,06:18:29.000,88,11123510,-795,0,1680070708,12940.95701618,199.66865112000232,54459.30194976001 2023-03-29,06:18:30.000,88,11123454,-795,0,1680070709,12940.91659832,199.66865112000232,54459.19714296 2023-03-29,06:18:31.000,88,11123507,-795,0,1680070710,12940.93680725,199.60520895000082,54459.19714296 2023-03-29,06:18:32.000,88,11123498,-795,0,1680070711,12940.88965307999,199.58406156000274,54459.11329752001 2023-03-29,06:18:33.000,88,11123525,-795,0,1680070712,12940.882916769995,199.54881590999867,54459.1063104 2023-03-29,06:18:34.000,88,11123500,-795,0,1680070713,12940.88965307999,199.54881590999867,54459.23207856001 2023-03-29,06:18:35.000,88,11123481,-795,0,1680070714,12940.86944414999,199.47127547999844,54459.05041344 2023-03-29,06:18:36.000,88,11123506,-795,0,1680070715,12940.88965307999,199.46422634999908,54459.07836192 2023-03-29,06:18:37.000,88,11123494,-795,0,1680070716,12940.842498909995,199.42193157000293,54459.11329752001 2023-03-29,06:18:38.000,88,11123446,-795,0,1680070717,12940.87618046,199.35848940000142,54459.15522024 2023-03-29,06:18:39.000,88,11123525,-795,0,1680070718,12940.89638939,199.33029288000398,54459.09932328 2023-03-29,06:18:40.000,88,11123531,-795,0,1680070719,12940.85597153,199.33029288000398,54459.05740056 2023-03-29,06:18:41.000,88,11123488,-795,0,1680070720,12940.842498909995,199.28799810000055,54459.07836192 2023-03-29,06:18:42.000,88,11123498,-795,0,1680070721,12940.78860842999,199.27389984000183,54458.92464528001 2023-03-29,06:18:43.000,88,11123465,-795,0,1680070722,12940.822289979995,199.23865418999776,54459.05041344 2023-03-29,06:18:44.000,88,11123519,-795,0,1680070723,12940.81555367,199.2598015800031,54459.01547784001 2023-03-29,06:18:45.000,88,11123508,-795,0,1680070724,12940.84923521999,199.16816289000417,54459.0364392 2023-03-29,06:18:46.000,88,11123468,-795,0,1680070725,12940.78860842999,199.18931028000225,54459.06438768001 2023-03-29,06:18:47.000,88,11123493,-795,0,1680070726,12940.74819056999,199.14701549999882,54458.98054224 2023-03-29,06:18:48.000,88,11123482,-795,0,1680070727,12940.71450902,199.15406462999817,54459.05041344 2023-03-29,06:18:49.000,88,11123510,-795,0,1680070728,12940.69430009,199.0976715900033,54458.87573544001 2023-03-29,06:18:50.000,88,11123470,-795,0,1680070729,12940.680827469994,199.07652419999795,54458.98054224 2023-03-29,06:18:51.000,88,11123477,-795,0,1680070730,12940.62693698999,199.07652419999795,54458.93861952 2023-03-29,06:18:52.000,88,11123481,-795,0,1680070731,12940.613464369999,199.0483276800005,54458.91067104 2023-03-29,06:18:53.000,88,11123497,-795,0,1680070732,12940.66735484999,198.97078725000028,54458.99451648001 2023-03-29,06:18:54.000,88,11123379,-795,0,1680070733,12940.593255439999,198.99898376999772,54458.94560664001 2023-03-29,06:18:55.000,88,11123444,-795,0,1680070734,12940.579782819994,198.9496398600022,54458.81285136 2023-03-29,06:18:56.000,88,11123490,-795,0,1680070735,12940.505683409989,198.984885509999,54458.784902880005 2023-03-29,06:18:57.000,88,11123539,-795,0,1680070736,12940.546101269989,198.9355416000035,54458.74298016 2023-03-29,06:18:58.000,88,11123478,-795,0,1680070737,12940.512419719998,198.9496398600022,54458.84778696001 2023-03-29,06:18:59.000,88,11123449,-795,0,1680070738,12940.532628649999,198.89324682000006,54458.9316324 2023-03-29,06:19:00.000,88,11123485,-795,0,1680070739,12940.498947099994,198.91439420999814,54458.91067104 2023-03-29,06:19:01.000,88,11123491,-795,0,1680070740,12940.478738169993,198.87209943000198,54458.903683920005 2023-03-29,06:19:02.000,88,11123520,-795,0,1680070741,12940.384429829988,198.84390291000454,54458.71503168 2023-03-29,06:19:03.000,88,11123467,-795,0,1680070742,12940.431583999998,198.8368537799979,54458.70804456001 2023-03-29,06:19:04.000,88,11123516,-795,0,1680070743,12940.438320309993,198.8227555199992,54458.77791576001 2023-03-29,06:19:05.000,88,11123453,-795,0,1680070744,12940.411375069998,198.73111683000025,54458.79189 2023-03-29,06:19:06.000,88,11123524,-795,0,1680070745,12940.317066729993,198.77341161000368,54458.666121840004 2023-03-29,06:19:07.000,88,11123508,-795,0,1680070746,12940.344011970003,198.78046074000304,54458.70804456001 2023-03-29,06:19:08.000,88,11123494,-795,0,1680070747,12940.256439939993,198.7381659599996,54458.6521476 2023-03-29,06:19:09.000,88,11123501,-795,0,1680070748,12940.377693519993,198.7381659599996,54458.74298016 2023-03-29,06:19:10.000,88,11123474,-795,0,1680070749,12940.269912559997,198.76636248000432,54458.79887712001 2023-03-29,06:19:11.000,88,11123481,-795,0,1680070750,12940.290121489998,198.71701857000153,54458.74298016 2023-03-29,06:19:12.000,88,11123501,-795,0,1680070751,12940.202549460002,198.6888220500041,54458.54035368001 2023-03-29,06:19:13.000,88,11123431,-795,0,1680070752,12940.256439939993,198.7381659599996,54458.61022488001 2023-03-29,06:19:14.000,88,11123466,-795,0,1680070753,12940.236231009992,198.7029203100028,54458.735993040005 2023-03-29,06:19:15.000,88,11123510,-795,0,1680070754,12940.276648869993,198.6747237899981,54458.81285136 2023-03-29,06:19:16.000,88,11123469,-795,0,1680070755,12940.229494699997,198.69587118000345,54458.76394152 2023-03-29,06:19:17.000,88,11123488,-795,0,1680070756,12940.182340530002,198.69587118000345,54458.6521476 2023-03-29,06:19:18.000,88,11123487,-795,0,1680070757,12940.182340530002,198.62537988000258,54458.74298016 2023-03-29,06:19:19.000,88,11123481,-795,0,1680070758,12940.189076839997,198.66767465999874,54458.68009608001 2023-03-29,06:19:20.000,88,11123495,-795,0,1680070759,12940.162131600002,198.62537988000258,54458.70804456001 2023-03-29,06:19:21.000,88,11123466,-795,0,1680070760,12940.168867909997,198.62537988000258,54458.666121840004 2023-03-29,06:19:22.000,88,11123493,-795,0,1680070761,12940.081295880002,198.6042324900045,54458.60323776 2023-03-29,06:19:23.000,88,11123473,-795,0,1680070762,12940.094768499992,198.61833075000322,54458.60323776 2023-03-29,06:19:24.000,88,11123489,-795,0,1680070763,12940.182340530002,198.59718335999787,54458.67310896 2023-03-29,06:19:25.000,88,11123497,-795,0,1680070764,12940.141922670002,198.61128162000387,54458.617212000005 2023-03-29,06:19:26.000,88,11123430,-795,0,1680070765,12940.088032189997,198.5901342299985,54458.666121840004 2023-03-29,06:19:27.000,88,11123490,-795,0,1680070766,12940.013932779992,198.59718335999787,54458.5473408 2023-03-29,06:19:28.000,88,11123503,-795,0,1680070767,12940.027405399996,198.58308509999915,54458.52637944 2023-03-29,06:19:29.000,88,11123511,-795,0,1680070768,12940.034141709992,198.56898684000043,54458.568302160005 2023-03-29,06:19:30.000,88,11123483,-795,0,1680070769,12940.054350639992,198.55488858000172,54458.6521476 2023-03-29,06:19:31.000,88,11123482,-795,0,1680070770,12939.993723849992,198.59718335999787,54458.519392320006 2023-03-29,06:19:32.000,88,11123507,-795,0,1680070771,12939.912888129991,198.56898684000043,54458.46349536001 2023-03-29,06:19:33.000,88,11123486,-795,0,1680070772,12939.973514919991,198.56898684000043,54458.56131504001 2023-03-29,06:19:34.000,88,11123425,-795,0,1680070773,12939.89941551,198.56898684000043,54458.55432792 2023-03-29,06:19:35.000,88,11123476,-795,0,1680070774,12939.939833370001,198.59718335999787,54458.49144384001 2023-03-29,06:19:36.000,88,11123487,-795,0,1680070775,12939.744480379995,198.54783945000236,54458.281830240005 2023-03-29,06:19:37.000,88,11123517,-795,0,1680070776,12939.825316099996,198.58308509999915,54458.281830240005 2023-03-29,06:19:38.000,88,11123487,-795,0,1680070777,12939.852261339991,198.5760359699998,54458.519392320006 2023-03-29,06:19:39.000,88,11123494,-795,0,1680070778,12939.81857979,198.540790320003,54458.42855976 2023-03-29,06:19:40.000,88,11123538,-715,0,1680070779,12939.892679199991,198.49849553999957,54458.50541808 2023-03-29,06:19:41.000,88,11123495,-795,0,1680070780,12939.85899765,198.50554466999893,54458.4774696 2023-03-29,06:19:42.000,88,11123478,-795,0,1680070781,12939.77142561999,198.51964292999764,54458.330740080004 2023-03-29,06:19:43.000,88,11123470,-795,0,1680070782,12939.784898239996,198.52669206000428,54458.42157264001 2023-03-29,06:19:44.000,88,11123450,-795,0,1680070783,12939.79163454999,198.52669206000428,54458.50541808 2023-03-29,06:19:45.000,88,11123501,-795,0,1680070784,12939.79837086,198.540790320003,54458.54035368001 2023-03-29,06:19:46.000,88,11123486,-795,0,1680070785,12939.71079882999,198.54783945000236,54458.35868856 2023-03-29,06:19:47.000,88,11123491,-795,0,1680070786,12939.704062519995,198.56193771000108,54458.45650824 2023-03-29,06:19:48.000,88,11123501,-795,0,1680070787,12939.744480379995,198.52669206000428,54458.51240520001 2023-03-29,06:19:49.000,88,11123508,-795,0,1680070788,12939.77142561999,198.540790320003,54458.617212000005 2023-03-29,06:19:50.000,88,11123493,-795,0,1680070789,12939.71753514,198.53374119000364,54458.58926352001 2023-03-29,06:19:51.000,88,11123485,-795,0,1680070790,12939.69732621,198.540790320003,54458.51240520001 2023-03-29,06:19:52.000,88,11123468,-795,0,1680070791,12939.69058989999,198.56898684000043,54458.37266280001 2023-03-29,06:19:53.000,88,11123478,-795,0,1680070792,12939.62996310999,198.55488858000172,54458.449521120005 2023-03-29,06:19:54.000,88,11123493,-795,0,1680070793,12939.62996310999,198.52669206000428,54458.55432792 2023-03-29,06:19:55.000,88,11123508,-795,0,1680070794,12939.643435729995,198.55488858000172,54458.59625064 2023-03-29,06:19:56.000,88,11123492,-795,0,1680070795,12939.58954524999,198.51964292999764,54458.53336656 2023-03-29,06:19:57.000,88,11123483,-795,0,1680070796,12939.54912738999,198.53374119000364,54458.498430960004 2023-03-29,06:19:58.000,88,11123495,-795,0,1680070797,12939.60975417999,198.50554466999893,54458.53336656 2023-03-29,06:19:59.000,88,11123519,-795,0,1680070798,12939.54912738999,198.6042324900045,54458.46349536001 2023-03-29,06:20:00.000,88,11123512,-795,0,1680070799,12939.562600009995,198.54783945000236,54458.44253400001 2023-03-29,06:20:01.000,88,11123518,-795,0,1680070800,12939.54912738999,198.5901342299985,54458.4075984 2023-03-29,06:20:02.000,88,11123527,-795,0,1680070801,12939.50870952999,198.55488858000172,54458.351701440006 2023-03-29,06:20:03.000,88,11123511,-795,0,1680070802,12939.49523691,198.61833075000322,54458.30977872 2023-03-29,06:20:04.000,88,11123508,-795,0,1680070803,12939.56933631999,198.58308509999915,54458.51240520001 2023-03-29,06:20:05.000,88,11123463,-795,0,1680070804,12939.53565477,198.6394781400013,54458.54035368001 2023-03-29,06:20:06.000,88,11123476,-795,0,1680070805,12939.501973219994,198.6042324900045,54458.42855976 2023-03-29,06:20:07.000,88,11123453,-795,0,1680070806,12939.441346429994,198.61833075000322,54458.23990752 2023-03-29,06:20:08.000,88,11123499,-795,0,1680070807,12939.461555359994,198.6042324900045,54458.32375296001 2023-03-29,06:20:09.000,88,11123494,-795,0,1680070808,12939.481764289994,198.61833075000322,54458.449521120005 2023-03-29,06:20:10.000,88,11123506,-795,0,1680070809,12939.49523691,198.61128162000387,54458.39362416001 2023-03-29,06:20:11.000,88,11123552,-795,0,1680070810,12939.40766487999,198.63242901000194,54458.351701440006 2023-03-29,06:20:12.000,88,11123488,-795,0,1680070811,12939.414401189999,198.61833075000322,54458.36567568 2023-03-29,06:20:13.000,88,11123513,-795,0,1680070812,12939.461555359994,198.66062552999938,54458.47048248001 2023-03-29,06:20:14.000,88,11123495,-795,0,1680070813,12939.44808273999,198.6394781400013,54458.41458552 2023-03-29,06:20:15.000,88,11123520,-795,0,1680070814,12939.380719639994,198.66767465999874,54458.39362416001 2023-03-29,06:20:16.000,88,11123498,-795,0,1680070815,12939.373983329999,198.7029203100028,54458.31676584 2023-03-29,06:20:17.000,88,11123499,-795,0,1680070816,12939.347038089989,198.68177292000473,54458.27484312001 2023-03-29,06:20:18.000,88,11123484,-795,0,1680070817,12939.387455949989,198.69587118000345,54458.48445672 2023-03-29,06:20:19.000,88,11123467,-795,0,1680070818,12939.40766487999,198.6888220500041,54458.4774696 2023-03-29,06:20:20.000,88,11123489,-795,0,1680070819,12939.42787380999,198.6747237899981,54458.53336656 2023-03-29,06:20:21.000,88,11123492,-795,0,1680070820,12939.461555359994,198.6888220500041,54458.51240520001 2023-03-29,06:20:22.000,88,11123456,-795,0,1680070821,12939.394192259999,198.6042324900045,54458.351701440006 2023-03-29,06:20:23.000,88,11123498,-795,0,1680070822,12939.380719639994,198.6888220500041,54458.41458552 2023-03-29,06:20:24.000,88,11123511,-795,0,1680070823,12939.387455949989,198.6888220500041,54458.44253400001 2023-03-29,06:20:25.000,88,11123481,-795,0,1680070824,12939.360510709994,198.63242901000194,54458.400611280005 2023-03-29,06:20:26.000,88,11123516,-795,0,1680070825,12939.326829159989,198.65357640000002,54458.29580448001 2023-03-29,06:20:27.000,88,11123514,-795,0,1680070826,12939.293147609998,198.61128162000387,54458.3377272 2023-03-29,06:20:28.000,88,11123506,-795,0,1680070827,12939.380719639994,198.63242901000194,54458.48445672 2023-03-29,06:20:29.000,88,11123511,-795,0,1680070828,12939.347038089989,198.64652727000066,54458.51240520001 2023-03-29,06:20:30.000,88,11123473,-795,0,1680070829,12939.387455949989,198.62537988000258,54458.449521120005 2023-03-29,06:20:31.000,88,11123534,-795,0,1680070830,12939.333565469999,198.6394781400013,54458.4075984 2023-03-29,06:20:32.000,88,11123507,-795,0,1680070831,12939.272938679998,198.61833075000322,54458.267856 2023-03-29,06:20:33.000,88,11123510,-795,0,1680070832,12939.232520819998,198.61128162000387,54458.281830240005 2023-03-29,06:20:34.000,88,11123495,-795,0,1680070833,12939.245993439989,198.64652727000066,54458.28881736 2023-03-29,06:20:35.000,88,11123469,-795,0,1680070834,12939.205575579988,198.59718335999787,54458.21195904 2023-03-29,06:20:36.000,88,11123503,-795,0,1680070835,12939.212311889998,198.5901342299985,54458.37266280001 2023-03-29,06:20:37.000,88,11123456,-795,0,1680070836,12939.158421409993,198.62537988000258,54458.351701440006 2023-03-29,06:20:38.000,88,11123502,-795,0,1680070837,12939.185366649988,198.59718335999787,54458.3377272 2023-03-29,06:20:39.000,88,11123505,-795,0,1680070838,12939.144948789988,198.58308509999915,54458.25388176001 2023-03-29,06:20:40.000,88,11123461,-795,0,1680070839,12939.198839269993,198.6042324900045,54458.351701440006 2023-03-29,06:20:41.000,88,11123471,-795,0,1680070840,12939.171894029998,198.5901342299985,54458.4075984 2023-03-29,06:20:42.000,88,11123485,-795,0,1680070841,12939.077585689993,198.5901342299985,54458.22593328001 2023-03-29,06:20:43.000,88,11123441,-795,0,1680070842,12939.091058309998,198.56193771000108,54458.31676584 2023-03-29,06:20:44.000,88,11123517,-795,0,1680070843,12939.165157719988,198.5901342299985,54458.43554688 2023-03-29,06:20:45.000,88,11123489,-795,0,1680070844,12939.178630339993,198.61128162000387,54458.44253400001 2023-03-29,06:20:46.000,88,11123445,-795,0,1680070845,12939.138212479993,198.53374119000364,54458.39362416001 2023-03-29,06:20:47.000,88,11123472,-795,0,1680070846,12939.064113070002,198.51259379999829,54458.23990752 2023-03-29,06:20:48.000,88,11123466,-795,0,1680070847,12939.084322000002,198.540790320003,54458.26086888 2023-03-29,06:20:49.000,88,11123482,-795,0,1680070848,12939.050640449997,198.54783945000236,54458.38663704 2023-03-29,06:20:50.000,88,11123472,-795,0,1680070849,12939.016958899992,198.59718335999787,54458.43554688 2023-03-29,06:20:51.000,88,11123512,-795,0,1680070850,12938.949595799997,198.56898684000043,54458.351701440006 2023-03-29,06:20:52.000,88,11123520,-795,0,1680070851,12938.996749969992,198.5901342299985,54458.31676584 2023-03-29,06:20:53.000,88,11123514,-795,0,1680070852,12938.909177939997,198.56898684000043,54458.35868856 2023-03-29,06:20:54.000,88,11123454,-795,0,1680070853,12938.942859490002,198.5901342299985,54458.39362416001 2023-03-29,06:20:55.000,88,11123504,-795,0,1680070854,12938.983277350002,198.5760359699998,54458.400611280005 2023-03-29,06:20:56.000,88,11123497,-795,0,1680070855,12938.969804729997,198.5901342299985,54458.4075984 2023-03-29,06:20:57.000,88,11123504,-795,0,1680070856,12938.862023770002,198.5760359699998,54458.24689464 2023-03-29,06:20:58.000,88,11123514,-795,0,1680070857,12938.882232700002,198.5760359699998,54458.24689464 2023-03-29,06:20:59.000,88,11123462,-795,0,1680070858,12938.888969009997,198.53374119000364,54458.30279160001 2023-03-29,06:21:00.000,88,11123504,-795,0,1680070859,12938.929386869997,198.56193771000108,54458.44253400001 2023-03-29,06:21:01.000,88,11123486,-795,0,1680070860,12938.895705319992,198.54783945000236,54458.44253400001 2023-03-29,06:21:02.000,88,11123453,-795,0,1680070861,12938.848551149997,198.5760359699998,54458.19099768 2023-03-29,06:21:03.000,88,11123411,-795,0,1680070862,12938.848551149997,198.56193771000108,54458.351701440006 2023-03-29,06:21:04.000,88,11123522,-795,0,1680070863,12938.868760079997,198.56898684000043,54458.37964992 2023-03-29,06:21:05.000,88,11123486,-795,0,1680070864,12938.808133289996,198.540790320003,54458.330740080004 2023-03-29,06:21:06.000,88,11123433,-795,0,1680070865,12938.774451739991,198.540790320003,54458.232920400005 2023-03-29,06:21:07.000,88,11123499,-795,0,1680070866,12938.747506499996,198.540790320003,54458.232920400005 2023-03-29,06:21:08.000,88,11123498,-795,0,1680070867,12938.835078529992,198.56898684000043,54458.38663704 2023-03-29,06:21:09.000,88,11123503,-795,0,1680070868,12938.767715429996,198.56898684000043,54458.42157264001 2023-03-29,06:21:10.000,88,11123435,-795,0,1680070869,12938.760979120001,198.5901342299985,54458.37266280001 2023-03-29,06:21:11.000,88,11123490,-795,0,1680070870,12938.707088639996,198.52669206000428,54458.35868856 2023-03-29,06:21:12.000,88,11123495,-795,0,1680070871,12938.686879709996,198.59718335999787,54458.21195904 2023-03-29,06:21:13.000,88,11123509,-795,0,1680070872,12938.673407089991,198.56193771000108,54458.20497192001 2023-03-29,06:21:14.000,88,11123527,-795,0,1680070873,12938.626252919996,198.6042324900045,54458.267856 2023-03-29,06:21:15.000,88,11123466,-795,0,1680070874,12938.686879709996,198.55488858000172,54458.45650824 2023-03-29,06:21:16.000,88,11123493,-795,0,1680070875,12938.646461849996,198.56193771000108,54458.330740080004 2023-03-29,06:21:17.000,88,11123498,-795,0,1680070876,12938.57236243999,198.59718335999787,54458.21195904 2023-03-29,06:21:18.000,88,11123425,-795,0,1680070877,12938.61951661,198.61128162000387,54458.36567568 2023-03-29,06:21:19.000,88,11123486,-795,0,1680070878,12938.606043989996,198.59718335999787,54458.3377272 2023-03-29,06:21:20.000,88,11123500,-795,0,1680070879,12938.57909875,198.5901342299985,54458.351701440006 2023-03-29,06:21:21.000,88,11123519,-795,0,1680070880,12938.51847196,198.55488858000172,54458.3377272 2023-03-29,06:21:22.000,88,11123504,-795,0,1680070881,12938.49826303,198.54783945000236,54458.24689464 2023-03-29,06:21:23.000,88,11123501,-795,0,1680070882,12938.504999339995,198.56193771000108,54458.22593328001 2023-03-29,06:21:24.000,88,11123467,-795,0,1680070883,12938.57236243999,198.55488858000172,54458.44253400001 2023-03-29,06:21:25.000,88,11123489,-795,0,1680070884,12938.55888982,198.54783945000236,54458.37964992 2023-03-29,06:21:26.000,88,11123513,-795,0,1680070885,12938.525208269995,198.52669206000428,54458.351701440006 2023-03-29,06:21:27.000,88,11123475,-795,0,1680070886,12938.41742731,198.49849553999957,54458.184010560006 2023-03-29,06:21:28.000,88,11123429,-795,0,1680070887,12938.39721838,198.52669206000428,54458.25388176001 2023-03-29,06:21:29.000,88,11123487,-795,0,1680070888,12938.47131778999,198.47029902000213,54458.37266280001 2023-03-29,06:21:30.000,88,11123473,-795,0,1680070889,12938.444372549995,198.50554466999893,54458.351701440006 2023-03-29,06:21:31.000,88,11123476,-795,0,1680070890,12938.444372549995,198.48439728000085,54458.31676584 2023-03-29,06:21:32.000,88,11123513,-795,0,1680070891,12938.41069099999,198.4914464100002,54458.281830240005 2023-03-29,06:21:33.000,88,11123486,-795,0,1680070892,12938.403954689995,198.48439728000085,54458.42855976 2023-03-29,06:21:34.000,88,11123418,-795,0,1680070893,12938.39048206999,198.4562007600034,54458.35868856 2023-03-29,06:21:35.000,88,11123518,-795,0,1680070894,12938.37027313999,198.46324989000277,54458.351701440006 2023-03-29,06:21:36.000,88,11123493,-795,0,1680070895,12938.29617373,198.43505336999806,54458.23990752 2023-03-29,06:21:37.000,88,11123517,-795,0,1680070896,12938.28943741999,198.44915163000405,54458.12811360001 2023-03-29,06:21:38.000,88,11123462,-795,0,1680070897,12938.222074319994,198.4421025000047,54458.07920376 2023-03-29,06:21:39.000,88,11123467,-795,0,1680070898,12938.26922848999,198.4773481500015,54458.26086888 2023-03-29,06:21:40.000,88,11123508,-795,0,1680070899,12938.32985527999,198.44915163000405,54458.43554688 2023-03-29,06:21:41.000,88,11123469,-795,0,1680070900,12938.25575587,198.42095510999934,54458.22593328001 2023-03-29,06:21:42.000,88,11123474,-795,0,1680070901,12938.215338009999,198.49849553999957,54458.20497192001 2023-03-29,06:21:43.000,88,11123493,-795,0,1680070902,12938.201865389994,198.48439728000085,54458.1979848 2023-03-29,06:21:44.000,88,11123472,-795,0,1680070903,12938.18839276999,198.46324989000277,54458.3377272 2023-03-29,06:21:45.000,88,11123522,-795,0,1680070904,12938.181656459994,198.50554466999893,54458.330740080004 2023-03-29,06:21:46.000,88,11123471,-795,0,1680070905,12938.168183839989,198.51259379999829,54458.21894616 2023-03-29,06:21:47.000,88,11123509,-795,0,1680070906,12938.141238599994,198.43505336999806,54458.17003632 2023-03-29,06:21:48.000,88,11123538,-795,0,1680070907,12938.181656459994,198.4914464100002,54458.30279160001 2023-03-29,06:21:49.000,88,11123474,-795,0,1680070908,12938.20860169999,198.4914464100002,54458.32375296001 2023-03-29,06:21:50.000,88,11123508,-795,0,1680070909,12938.154711219999,198.48439728000085,54458.330740080004 2023-03-29,06:21:51.000,88,11123494,-795,0,1680070910,12938.060402879993,198.51259379999829,54458.267856 2023-03-29,06:21:52.000,88,11123500,-795,0,1680070911,12937.999776089993,198.48439728000085,54458.093178 2023-03-29,06:21:53.000,88,11123433,-795,0,1680070912,12937.993039779998,198.50554466999893,54458.12112648 2023-03-29,06:21:54.000,88,11123489,-795,0,1680070913,12938.040193949993,198.53374119000364,54458.30279160001 2023-03-29,06:21:55.000,88,11123489,-795,0,1680070914,12938.046930259989,198.52669206000428,54458.3377272 2023-03-29,06:21:56.000,88,11123497,-795,0,1680070915,12937.986303469988,198.52669206000428,54458.232920400005 2023-03-29,06:21:57.000,88,11123494,-795,0,1680070916,12937.945885609988,198.52669206000428,54458.267856 2023-03-29,06:21:58.000,88,11123430,-795,0,1680070917,12937.939149299993,198.56193771000108,54458.22593328001 2023-03-29,06:21:59.000,88,11123446,-795,0,1680070918,12937.972830849998,198.540790320003,54458.24689464 2023-03-29,06:22:00.000,88,11123483,-795,0,1680070919,12937.945885609988,198.58308509999915,54458.22593328001 2023-03-29,06:22:01.000,88,11123482,-795,0,1680070920,12937.898731439993,198.5760359699998,54458.24689464 2023-03-29,06:22:02.000,88,11123454,-795,0,1680070921,12937.858313579993,198.5760359699998,54458.14208784 2023-03-29,06:22:03.000,88,11123510,-795,0,1680070922,12937.865049890002,198.5901342299985,54458.22593328001 2023-03-29,06:22:04.000,88,11123465,-795,0,1680070923,12937.865049890002,198.62537988000258,54458.29580448001 2023-03-29,06:22:05.000,88,11123516,-795,0,1680070924,12937.865049890002,198.61833075000322,54458.31676584 2023-03-29,06:22:06.000,88,11123406,-795,0,1680070925,12937.871786199998,198.6394781400013,54458.25388176001 2023-03-29,06:22:07.000,88,11123518,-795,0,1680070926,12937.764005240002,198.66062552999938,54458.10016512 2023-03-29,06:22:08.000,88,11123465,-795,0,1680070927,12937.757268929992,198.62537988000258,54458.12811360001 2023-03-29,06:22:09.000,88,11123510,-795,0,1680070928,12937.784214170002,198.62537988000258,54458.23990752 2023-03-29,06:22:10.000,88,11123503,-795,0,1680070929,12937.797686789992,198.6888220500041,54458.26086888 2023-03-29,06:22:11.000,88,11123467,-795,0,1680070930,12937.723587380002,198.70996944000217,54458.12112648 2023-03-29,06:22:12.000,88,11123485,-795,0,1680070931,12937.750532619997,198.69587118000345,54458.21195904 2023-03-29,06:22:13.000,88,11123495,-795,0,1680070932,12937.784214170002,198.66767465999874,54458.39362416001 2023-03-29,06:22:14.000,88,11123468,-795,0,1680070933,12937.743796310002,198.71701857000153,54458.28881736 2023-03-29,06:22:15.000,88,11123495,-795,0,1680070934,12937.710114759997,198.6747237899981,54458.24689464 2023-03-29,06:22:16.000,88,11123493,-795,0,1680070935,12937.642751660002,198.7240677000009,54458.08619088001 2023-03-29,06:22:17.000,88,11123473,-795,0,1680070936,12937.629279039997,198.69587118000345,54458.03728104001 2023-03-29,06:22:18.000,88,11123520,-795,0,1680070937,12937.642751660002,198.73111683000025,54458.21195904 2023-03-29,06:22:19.000,88,11123510,-795,0,1680070938,12937.676433209992,198.70996944000217,54458.29580448001 2023-03-29,06:22:20.000,88,11123507,-795,0,1680070939,12937.636015349992,198.74521508999896,54458.21894616 2023-03-29,06:22:21.000,88,11123483,-795,0,1680070940,12937.622542730001,198.76636248000432,54458.15606208001 2023-03-29,06:22:22.000,88,11123465,-795,0,1680070941,12937.555179629991,198.76636248000432,54457.97439696 2023-03-29,06:22:23.000,88,11123476,-795,0,1680070942,12937.582124870001,198.73111683000025,54458.093178 2023-03-29,06:22:24.000,88,11123431,-795,0,1680070943,12937.595597489992,198.73111683000025,54458.14208784 2023-03-29,06:22:25.000,88,11123484,-795,0,1680070944,12937.609070109997,198.73111683000025,54458.163049200004 2023-03-29,06:22:26.000,88,11123520,-795,0,1680070945,12937.48108022,198.76636248000432,54458.00234544 2023-03-29,06:22:27.000,88,11123485,-795,0,1680070946,12937.534970699991,198.73111683000025,54458.10016512 2023-03-29,06:22:28.000,88,11123488,-795,0,1680070947,12937.555179629991,198.75931334999768,54458.21894616 2023-03-29,06:22:29.000,88,11123480,-795,0,1680070948,12937.568652249996,198.73111683000025,54458.19099768 2023-03-29,06:22:30.000,88,11123445,-795,0,1680070949,12937.561915940001,198.75931334999768,54458.20497192001 2023-03-29,06:22:31.000,88,11123439,-795,0,1680070950,12937.568652249996,198.78046074000304,54458.12811360001 2023-03-29,06:22:32.000,88,11123470,-795,0,1680070951,12937.454134979991,198.76636248000432,54458.05824240001 2023-03-29,06:22:33.000,88,11123466,-795,0,1680070952,12937.48108022,198.78046074000304,54458.0233068 2023-03-29,06:22:34.000,88,11123492,-795,0,1680070953,12937.521498080001,198.76636248000432,54458.14208784 2023-03-29,06:22:35.000,88,11123495,-795,0,1680070954,12937.541707010001,198.76636248000432,54458.19099768 2023-03-29,06:22:36.000,88,11123492,-795,0,1680070955,12937.528234389996,198.76636248000432,54458.24689464 2023-03-29,06:22:37.000,88,11123497,-795,0,1680070956,12937.467607599996,198.76636248000432,54458.12112648 2023-03-29,06:22:38.000,88,11123458,-795,0,1680070957,12937.447398669996,198.8368537799979,54458.26086888 2023-03-29,06:22:39.000,88,11123484,-795,0,1680070958,12937.38003557,198.82980464999855,54458.15606208001 2023-03-29,06:22:40.000,88,11123515,-795,0,1680070959,12937.39350818999,198.85800117000326,54458.08619088001 2023-03-29,06:22:41.000,88,11123495,-795,0,1680070960,12937.501289150001,198.8509520400039,54458.28881736 2023-03-29,06:22:42.000,88,11123483,-795,0,1680070961,12937.326145089995,198.89324682000006,54458.163049200004 2023-03-29,06:22:43.000,88,11123477,-795,0,1680070962,12937.406980809996,198.89324682000006,54458.14208784 2023-03-29,06:22:44.000,88,11123506,-795,0,1680070963,12937.454134979991,198.9355416000035,54458.3377272 2023-03-29,06:22:45.000,88,11123503,-795,0,1680070964,12937.447398669996,198.92144334000477,54458.38663704 2023-03-29,06:22:46.000,88,11123485,-795,0,1680070965,12937.41371711999,198.94259073000285,54458.30977872 2023-03-29,06:22:47.000,88,11123484,-795,0,1680070966,12937.35982664,198.94259073000285,54458.10715224001 2023-03-29,06:22:48.000,88,11123492,-795,0,1680070967,12937.346354019995,198.984885509999,54458.21894616 2023-03-29,06:22:49.000,88,11123451,-795,0,1680070968,12937.38003557,199.01308203000372,54458.30279160001 2023-03-29,06:22:50.000,88,11123480,-795,0,1680070969,12937.366562949996,199.0342294200018,54458.37964992 2023-03-29,06:22:51.000,88,11123494,-795,0,1680070970,12937.29919985,199.0342294200018,54458.30977872 2023-03-29,06:22:52.000,88,11123530,-795,0,1680070971,12937.35982664,199.0694750699986,54458.27484312001 2023-03-29,06:22:53.000,88,11123495,-795,0,1680070972,12937.406980809996,199.10472072000266,54458.31676584 2023-03-29,06:22:54.000,88,11123411,-795,0,1680070973,12937.366562949996,199.15406462999817,54458.36567568 2023-03-29,06:22:55.000,88,11123467,-795,0,1680070974,12937.386771879996,199.15406462999817,54458.30977872 2023-03-29,06:22:56.000,88,11123521,-795,0,1680070975,12937.29919985,199.17521202000353,54458.163049200004 2023-03-29,06:22:57.000,88,11123464,-795,0,1680070976,12937.25204567999,199.18931028000225,54458.15606208001 2023-03-29,06:22:58.000,88,11123506,-795,0,1680070977,12937.27899092,199.2457033200044,54458.3377272 2023-03-29,06:22:59.000,88,11123471,-795,0,1680070978,12937.31267246999,199.18931028000225,54458.39362416001 2023-03-29,06:23:00.000,88,11123472,-795,0,1680070979,12937.35309032999,199.25275245000375,54458.400611280005 2023-03-29,06:23:01.000,88,11123474,-795,0,1680070980,12937.38003557,199.27389984000183,54458.42855976 2023-03-29,06:23:02.000,88,11123439,-795,0,1680070981,12937.31267246999,199.23865418999776,54458.21195904 2023-03-29,06:23:03.000,88,11123453,-795,0,1680070982,12937.35982664,199.2809489700012,54458.27484312001 2023-03-29,06:23:04.000,88,11123466,-795,0,1680070983,12937.346354019995,199.32324375000462,54458.39362416001 2023-03-29,06:23:05.000,88,11123482,-795,0,1680070984,12937.37329925999,199.33029288000398,54458.39362416001 2023-03-29,06:23:06.000,88,11123482,-795,0,1680070985,12937.326145089995,199.35144027000206,54458.281830240005 2023-03-29,06:23:07.000,88,11123480,-795,0,1680070986,12937.326145089995,199.36553853000078,54458.330740080004 2023-03-29,06:23:08.000,88,11123459,-795,0,1680070987,12937.427189739996,199.36553853000078,54458.48445672 2023-03-29,06:23:09.000,88,11123492,-795,0,1680070988,12937.39350818999,199.40078418000485,54458.47048248001 2023-03-29,06:23:10.000,88,11123500,-795,0,1680070989,12937.366562949996,199.4078333100042,54458.42157264001 2023-03-29,06:23:11.000,88,11123475,-795,0,1680070990,12937.38003557,199.38668591999885,54458.400611280005 2023-03-29,06:23:12.000,88,11123512,-795,0,1680070991,12937.31267246999,199.3796367899995,54458.267856 2023-03-29,06:23:13.000,88,11123477,-795,0,1680070992,12937.346354019995,199.45012809000036,54458.29580448001 2023-03-29,06:23:14.000,88,11123502,-795,0,1680070993,12937.37329925999,199.45012809000036,54458.47048248001 2023-03-29,06:23:15.000,88,11123481,-795,0,1680070994,12937.406980809996,199.45717721999972,54458.49144384001 2023-03-29,06:23:16.000,88,11123513,-795,0,1680070995,12937.406980809996,199.49947200000315,54458.449521120005 2023-03-29,06:23:17.000,88,11123482,-795,0,1680070996,12937.38003557,199.47127547999844,54458.34471432001 2023-03-29,06:23:18.000,88,11123443,-795,0,1680070997,12937.35982664,199.45717721999972,54458.46349536001 2023-03-29,06:23:19.000,88,11123483,-795,0,1680070998,12937.37329925999,199.5417667799993,54458.449521120005 2023-03-29,06:23:20.000,88,11123482,-795,0,1680070999,12937.37329925999,199.5417667799993,54458.498430960004 2023-03-29,06:23:21.000,88,11123480,-795,0,1680071000,12937.38003557,199.52061939000123,54458.50541808 2023-03-29,06:23:22.000,88,11123484,-795,0,1680071001,12937.33961771,199.5417667799993,54458.41458552 2023-03-29,06:23:23.000,88,11123500,-795,0,1680071002,12937.366562949996,199.5911106900021,54458.42157264001 2023-03-29,06:23:24.000,88,11123526,-795,0,1680071003,12937.44066236,199.56996330000402,54458.54035368001 2023-03-29,06:23:25.000,88,11123508,-795,0,1680071004,12937.44066236,199.6263563399989,54458.57528928 2023-03-29,06:23:26.000,88,11123450,-795,0,1680071005,12937.406980809996,199.69684763999976,54458.51240520001 2023-03-29,06:23:27.000,88,11123510,-795,0,1680071006,12937.33961771,199.69684763999976,54458.35868856 2023-03-29,06:23:28.000,88,11123501,-795,0,1680071007,12937.33961771,199.68274938000104,54458.43554688 2023-03-29,06:23:29.000,88,11123385,-795,0,1680071008,12937.35309032999,199.73209329000383,54458.42157264001 2023-03-29,06:23:30.000,88,11123499,-795,0,1680071009,12937.41371711999,199.74619155000255,54458.61022488001 2023-03-29,06:23:31.000,88,11123519,-795,0,1680071010,12937.42045343,199.7391424200032,54458.55432792 2023-03-29,06:23:32.000,88,11123472,-795,0,1680071011,12937.427189739996,199.7391424200032,54458.57528928 2023-03-29,06:23:33.000,88,11123476,-795,0,1680071012,12937.474343909991,199.8025845900047,54458.63118624001 2023-03-29,06:23:34.000,88,11123470,-795,0,1680071013,12937.454134979991,199.8025845900047,54458.617212000005 2023-03-29,06:23:35.000,88,11123507,-795,0,1680071014,12937.427189739996,199.7884863299987,54458.63118624001 2023-03-29,06:23:36.000,88,11123510,-795,0,1680071015,12937.4002445,199.81668285000342,54458.498430960004 2023-03-29,06:23:37.000,88,11123483,-795,0,1680071016,12937.39350818999,199.80963372000406,54458.42157264001 2023-03-29,06:23:38.000,88,11123468,-795,0,1680071017,12937.454134979991,199.82373198000278,54458.6521476 2023-03-29,06:23:39.000,88,11123490,-795,0,1680071018,12937.46087129,199.81668285000342,54458.76394152 2023-03-29,06:23:40.000,88,11123468,-795,0,1680071019,12937.467607599996,199.83078111000214,54458.617212000005 2023-03-29,06:23:41.000,88,11123440,-795,0,1680071020,12937.41371711999,199.901272410003,54458.49144384001 2023-03-29,06:23:42.000,88,11123495,-795,0,1680071021,12937.46087129,199.88012501999765,54458.63118624001 2023-03-29,06:23:43.000,88,11123459,-795,0,1680071022,12937.427189739996,199.90832154000236,54458.568302160005 2023-03-29,06:23:44.000,88,11123478,-795,0,1680071023,12937.467607599996,199.88012501999765,54458.63817336001 2023-03-29,06:23:45.000,88,11123499,-795,0,1680071024,12937.447398669996,199.90832154000236,54458.74298016 2023-03-29,06:23:46.000,88,11123492,-795,0,1680071025,12937.454134979991,199.89422328000364,54458.69407032 2023-03-29,06:23:47.000,88,11123439,-795,0,1680071026,12937.433926049991,199.92241980000108,54458.61022488001 2023-03-29,06:23:48.000,88,11123521,-795,0,1680071027,12937.42045343,199.901272410003,54458.6521476 2023-03-29,06:23:49.000,88,11123514,-795,0,1680071028,12937.514761769991,199.9365180599998,54458.81285136 2023-03-29,06:23:50.000,88,11123510,-795,0,1680071029,12937.514761769991,199.91537067000172,54458.77092864 2023-03-29,06:23:51.000,88,11123494,-795,0,1680071030,12937.521498080001,199.95766544999788,54458.71503168 2023-03-29,06:23:52.000,88,11123485,-795,0,1680071031,12937.508025459996,199.97881284000323,54458.58926352001 2023-03-29,06:23:53.000,88,11123505,-795,0,1680071032,12937.467607599996,199.97881284000323,54458.59625064 2023-03-29,06:23:54.000,88,11123455,-795,0,1680071033,12937.508025459996,199.9858619700026,54458.76394152 2023-03-29,06:23:55.000,88,11123489,-795,0,1680071034,12937.575388559992,199.99291110000195,54458.84778696001 2023-03-29,06:23:56.000,88,11123454,-795,0,1680071035,12937.548443319996,199.97176371000387,54458.7220188 2023-03-29,06:23:57.000,88,11123484,-795,0,1680071036,12937.514761769991,200.01405849000002,54458.68009608001 2023-03-29,06:23:58.000,88,11123444,-795,0,1680071037,12937.541707010001,199.9999602300013,54458.65913472001 2023-03-29,06:23:59.000,88,11123508,-795,0,1680071038,12937.528234389996,200.04225501000474,54458.75695440001 2023-03-29,06:24:00.000,88,11123499,-795,0,1680071039,12937.575388559992,200.0352058799981,54458.77791576001 2023-03-29,06:24:01.000,88,11123494,-795,0,1680071040,12937.521498080001,200.05635327000346,54458.74996728 2023-03-29,06:24:02.000,88,11123479,-795,0,1680071041,12937.494552839991,200.04225501000474,54458.64516048 2023-03-29,06:24:03.000,88,11123451,-795,0,1680071042,12937.514761769991,200.0493041400041,54458.70105744 2023-03-29,06:24:04.000,88,11123479,-795,0,1680071043,12937.622542730001,200.04225501000474,54458.79887712001 2023-03-29,06:24:05.000,88,11123499,-795,0,1680071044,12937.575388559992,200.07045153000217,54458.86874832 2023-03-29,06:24:06.000,88,11123500,-795,0,1680071045,12937.561915940001,200.07750066000153,54458.81983848 2023-03-29,06:24:07.000,88,11123488,-795,0,1680071046,12937.48108022,200.05635327000346,54458.60323776 2023-03-29,06:24:08.000,88,11123452,-795,0,1680071047,12937.501289150001,200.07045153000217,54458.58926352001 2023-03-29,06:24:09.000,88,11123511,-795,0,1680071048,12937.534970699991,200.10569717999897,54458.71503168 2023-03-29,06:24:10.000,88,11123485,-795,0,1680071049,12937.555179629991,200.13389370000368,54458.77092864 2023-03-29,06:24:11.000,88,11123486,-795,0,1680071050,12937.508025459996,200.14094283000304,54458.735993040005 2023-03-29,06:24:12.000,88,11123495,-795,0,1680071051,12937.602333800001,200.12684457000432,54458.82682560001 2023-03-29,06:24:13.000,88,11123478,-795,0,1680071052,12937.555179629991,200.12684457000432,54458.735993040005 2023-03-29,06:24:14.000,88,11123432,-795,0,1680071053,12937.615806419992,200.15504109000176,54458.854774080006 2023-03-29,06:24:15.000,88,11123475,-795,0,1680071054,12937.642751660002,200.16209022000112,54458.77092864 2023-03-29,06:24:16.000,88,11123506,-795,0,1680071055,12937.622542730001,200.1832376099992,54458.82682560001 2023-03-29,06:24:17.000,88,11123498,-795,0,1680071056,12937.541707010001,200.2114341300039,54458.67310896 2023-03-29,06:24:18.000,88,11123490,-795,0,1680071057,12937.541707010001,200.2114341300039,54458.69407032 2023-03-29,06:24:19.000,88,11123478,-795,0,1680071058,12937.561915940001,200.20438500000455,54458.88272256 2023-03-29,06:24:20.000,88,11123510,-795,0,1680071059,12937.622542730001,200.19733586999791,54458.87573544001 2023-03-29,06:24:21.000,88,11123491,-795,0,1680071060,12937.649487969997,200.26782716999878,54458.854774080006 2023-03-29,06:24:22.000,88,11123469,-795,0,1680071061,12937.622542730001,200.26077803999942,54458.74298016 2023-03-29,06:24:23.000,88,11123474,-795,0,1680071062,12937.629279039997,200.2114341300039,54458.60323776 2023-03-29,06:24:24.000,88,11123505,-795,0,1680071063,12937.622542730001,200.28897456000414,54458.81285136 2023-03-29,06:24:25.000,88,11123498,-795,0,1680071064,12937.636015349992,200.27487629999814,54458.80586424001 2023-03-29,06:24:26.000,88,11123491,-795,0,1680071065,12937.575388559992,200.28192543000478,54458.65913472001 2023-03-29,06:24:27.000,88,11123469,-795,0,1680071066,12937.602333800001,200.27487629999814,54458.70804456001 2023-03-29,06:24:28.000,88,11123489,-795,0,1680071067,12937.696642139992,200.26077803999942,54458.86874832 2023-03-29,06:24:29.000,88,11123476,-795,0,1680071068,12937.669696899997,200.2960236900035,54458.84079984 2023-03-29,06:24:30.000,88,11123473,-795,0,1680071069,12937.649487969997,200.28897456000414,54458.88272256 2023-03-29,06:24:31.000,88,11123471,-795,0,1680071070,12937.649487969997,200.27487629999814,54458.75695440001 2023-03-29,06:24:32.000,88,11123489,-795,0,1680071071,12937.602333800001,200.30307282000285,54458.59625064 2023-03-29,06:24:33.000,88,11123525,-795,0,1680071072,12937.636015349992,200.32422021000093,54458.57528928 2023-03-29,06:24:34.000,88,11123515,-795,0,1680071073,12937.683169520002,200.3312693400003,54458.79887712001 2023-03-29,06:24:35.000,88,11123510,-795,0,1680071074,12937.689905829997,200.35241672999837,54458.88272256 2023-03-29,06:24:36.000,88,11123493,-795,0,1680071075,12937.689905829997,200.35241672999837,54458.82682560001 2023-03-29,06:24:37.000,88,11123484,-795,0,1680071076,12937.737059999992,200.35946585999773,54458.81285136 2023-03-29,06:24:38.000,88,11123493,-795,0,1680071077,12937.662960590002,200.3312693400003,54458.71503168 2023-03-29,06:24:39.000,88,11123469,-795,0,1680071078,12937.669696899997,200.3312693400003,54458.74298016 2023-03-29,06:24:40.000,88,11123523,-795,0,1680071079,12937.703378450002,200.36651499000436,54458.84079984 2023-03-29,06:24:41.000,88,11123513,-795,0,1680071080,12937.689905829997,200.35241672999837,54458.72900592001 2023-03-29,06:24:42.000,88,11123313,-635,0,1680071081,12937.582124870001,200.345367599999,54458.47048248001 2023-03-29,06:24:43.000,88,11123491,-795,0,1680071082,12937.662960590002,200.38061325000308,54458.69407032 2023-03-29,06:24:44.000,88,11123510,-795,0,1680071083,12937.750532619997,200.35946585999773,54458.88272256 2023-03-29,06:24:45.000,88,11123460,-795,0,1680071084,12937.750532619997,200.35241672999837,54458.84079984 2023-03-29,06:24:46.000,88,11123487,-795,0,1680071085,12937.750532619997,200.32422021000093,54458.74298016 2023-03-29,06:24:47.000,88,11123517,-795,0,1680071086,12937.669696899997,200.30307282000285,54458.56131504001 2023-03-29,06:24:48.000,88,11123497,-795,0,1680071087,12937.743796310002,200.33831846999965,54458.666121840004 2023-03-29,06:24:49.000,88,11123485,-795,0,1680071088,12937.689905829997,200.30307282000285,54458.58926352001 2023-03-29,06:24:50.000,88,11123484,-795,0,1680071089,12937.757268929992,200.30307282000285,54458.735993040005 2023-03-29,06:24:51.000,88,11123480,-795,0,1680071090,12937.703378450002,200.3101219500022,54458.47048248001 2023-03-29,06:24:52.000,88,11123530,-795,0,1680071091,12937.683169520002,200.28192543000478,54458.57528928 2023-03-29,06:24:53.000,88,11123474,-795,0,1680071092,12937.784214170002,200.28192543000478,54458.81285136 2023-03-29,06:24:54.000,88,11123429,-795,0,1680071093,12937.831368339997,200.26077803999942,54458.7220188 2023-03-29,06:24:55.000,88,11123454,-795,0,1680071094,12937.790950479997,200.26077803999942,54458.68009608001 2023-03-29,06:24:56.000,88,11123480,-795,0,1680071095,12937.730323689997,200.26077803999942,54458.64516048 2023-03-29,06:24:57.000,88,11123493,-795,0,1680071096,12937.757268929992,200.27487629999814,54458.617212000005 2023-03-29,06:24:58.000,88,11123477,-795,0,1680071097,12937.757268929992,200.2466797800007,54458.71503168 2023-03-29,06:24:59.000,88,11123494,-795,0,1680071098,12937.790950479997,200.20438500000455,54458.76394152 2023-03-29,06:25:00.000,88,11123529,-795,0,1680071099,12937.784214170002,200.2114341300039,54458.74996728 2023-03-29,06:25:01.000,88,11123485,-795,0,1680071100,12937.757268929992,200.26077803999942,54458.7220188 2023-03-29,06:25:02.000,88,11123504,-795,0,1680071101,12937.737059999992,200.21848326000327,54458.617212000005 2023-03-29,06:25:03.000,88,11123474,-795,0,1680071102,12937.750532619997,200.23963065000135,54458.5822764 2023-03-29,06:25:04.000,88,11123420,-795,0,1680071103,12937.683169520002,200.27487629999814,54458.5473408 2023-03-29,06:25:05.000,88,11123489,-795,0,1680071104,12937.737059999992,200.23963065000135,54458.5822764 2023-03-29,06:25:06.000,88,11123487,-795,0,1680071105,12937.737059999992,200.2114341300039,54458.63817336001 2023-03-29,06:25:07.000,88,11123471,-795,0,1680071106,12937.710114759997,200.232581520002,54458.5822764 2023-03-29,06:25:08.000,88,11123508,-795,0,1680071107,12937.696642139992,200.19028673999856,54458.63118624001 2023-03-29,06:25:09.000,88,11123514,-795,0,1680071108,12937.750532619997,200.19028673999856,54458.687083200006 2023-03-29,06:25:10.000,88,11123464,-795,0,1680071109,12937.723587380002,200.16209022000112,54458.61022488001 2023-03-29,06:25:11.000,88,11123460,-795,0,1680071110,12937.710114759997,200.19028673999856,54458.62419912 2023-03-29,06:25:12.000,88,11123457,-795,0,1680071111,12937.743796310002,200.13389370000368,54458.51240520001 2023-03-29,06:25:13.000,88,11123466,-795,0,1680071112,12937.703378450002,200.1832376099992,54458.449521120005 2023-03-29,06:25:14.000,88,11123476,-795,0,1680071113,12937.743796310002,200.15504109000176,54458.5473408 2023-03-29,06:25:15.000,88,11123473,-755,0,1680071114,12937.757268929992,200.1479919600024,54458.67310896 2023-03-29,06:25:16.000,88,11123473,-795,0,1680071115,12937.750532619997,200.1479919600024,54458.5822764 2023-03-29,06:25:17.000,88,11123481,-795,0,1680071116,12937.649487969997,200.10569717999897,54458.57528928 2023-03-29,06:25:18.000,88,11123457,-795,0,1680071117,12937.696642139992,200.11274630999833,54458.64516048 2023-03-29,06:25:19.000,88,11123481,-795,0,1680071118,12937.696642139992,200.0845497900009,54458.65913472001 2023-03-29,06:25:20.000,88,11123462,-795,0,1680071119,12937.696642139992,200.12684457000432,54458.6521476 2023-03-29,06:25:21.000,88,11123489,-795,0,1680071120,12937.696642139992,200.1197954399977,54458.62419912 2023-03-29,06:25:22.000,88,11123513,-795,0,1680071121,12937.683169520002,200.11274630999833,54458.5822764 2023-03-29,06:25:23.000,88,11123436,-795,0,1680071122,12937.656224279992,200.11274630999833,54458.63118624001 2023-03-29,06:25:24.000,88,11123519,-795,0,1680071123,12937.710114759997,200.07045153000217,54458.76394152 2023-03-29,06:25:25.000,88,11123462,-795,0,1680071124,12937.723587380002,200.0986480499996,54458.74298016 2023-03-29,06:25:26.000,88,11123482,-795,0,1680071125,12937.683169520002,200.0845497900009,54458.65913472001 2023-03-29,06:25:27.000,88,11123539,-795,0,1680071126,12937.649487969997,200.06340240000281,54458.55432792 2023-03-29,06:25:28.000,88,11123416,-795,0,1680071127,12937.642751660002,200.0493041400041,54458.57528928 2023-03-29,06:25:29.000,88,11123409,-795,0,1680071128,12937.595597489992,200.07750066000153,54458.48445672 2023-03-29,06:25:30.000,88,11123499,-795,0,1680071129,12937.669696899997,200.04225501000474,54458.63118624001 2023-03-29,06:25:31.000,88,11123477,-795,0,1680071130,12937.669696899997,200.0845497900009,54458.55432792 2023-03-29,06:25:32.000,88,11123466,-795,0,1680071131,12937.743796310002,200.0352058799981,54458.64516048 2023-03-29,06:25:33.000,88,11123477,-795,0,1680071132,12937.689905829997,200.0352058799981,54458.54035368001 2023-03-29,06:25:34.000,88,11123461,-795,0,1680071133,12937.730323689997,199.9999602300013,54458.6521476 2023-03-29,06:25:35.000,88,11123505,-795,0,1680071134,12937.737059999992,200.01405849000002,54458.58926352001 2023-03-29,06:25:36.000,88,11123468,-795,0,1680071135,12937.710114759997,199.97881284000323,54458.57528928 2023-03-29,06:25:37.000,88,11123508,-795,0,1680071136,12937.649487969997,199.99291110000195,54458.53336656 2023-03-29,06:25:38.000,88,11123513,-795,0,1680071137,12937.689905829997,200.00700936000067,54458.53336656 2023-03-29,06:25:39.000,88,11123441,-795,0,1680071138,12937.730323689997,199.9365180599998,54458.6521476 2023-03-29,06:25:40.000,88,11123473,-795,0,1680071139,12937.743796310002,199.9365180599998,54458.71503168 2023-03-29,06:25:41.000,88,11123506,-795,0,1680071140,12937.723587380002,199.95061631999852,54458.63817336001 2023-03-29,06:25:42.000,88,11123450,-795,0,1680071141,12937.696642139992,199.90832154000236,54458.61022488001 2023-03-29,06:25:43.000,88,11123505,-795,0,1680071142,12937.622542730001,199.8730758899983,54458.31676584 2023-03-29,06:25:44.000,88,11123490,-795,0,1680071143,12937.656224279992,199.8730758899983,54458.42157264001 2023-03-29,06:25:45.000,88,11123485,-795,0,1680071144,12937.649487969997,199.8730758899983,54458.54035368001 2023-03-29,06:25:46.000,88,11123469,-795,0,1680071145,12937.629279039997,199.84487937000085,54458.5473408 2023-03-29,06:25:47.000,88,11123524,-795,0,1680071146,12937.575388559992,199.8519285000002,54458.52637944 2023-03-29,06:25:48.000,88,11123489,-795,0,1680071147,12937.609070109997,199.88012501999765,54458.498430960004 2023-03-29,06:25:49.000,88,11123459,-795,0,1680071148,12937.636015349992,199.8378302400015,54458.617212000005 2023-03-29,06:25:50.000,88,11123497,-795,0,1680071149,12937.636015349992,199.81668285000342,54458.498430960004 2023-03-29,06:25:51.000,88,11123470,-795,0,1680071150,12937.622542730001,199.8025845900047,54458.498430960004 2023-03-29,06:25:52.000,88,11123512,-795,0,1680071151,12937.568652249996,199.82373198000278,54458.35868856 2023-03-29,06:25:53.000,88,11123477,-795,0,1680071152,12937.521498080001,199.83078111000214,54458.42157264001 2023-03-29,06:25:54.000,88,11123502,-795,0,1680071153,12937.514761769991,199.8025845900047,54458.38663704 2023-03-29,06:25:55.000,88,11123500,-795,0,1680071154,12937.555179629991,199.79553545999806,54458.519392320006 2023-03-29,06:25:56.000,88,11123486,-795,0,1680071155,12937.561915940001,199.77438807,54458.4774696 2023-03-29,06:25:57.000,88,11123473,-795,0,1680071156,12937.568652249996,199.76733894000063,54458.52637944 2023-03-29,06:25:58.000,88,11123452,-795,0,1680071157,12937.487816529996,199.7532406800019,54458.30279160001 2023-03-29,06:25:59.000,88,11123410,-795,0,1680071158,12937.501289150001,199.7391424200032,54458.37266280001 2023-03-29,06:26:00.000,88,11123451,-795,0,1680071159,12937.521498080001,199.71094589999848,54458.4075984 2023-03-29,06:26:01.000,88,11123493,-635,0,1680071160,12937.514761769991,199.71799502999784,54458.44253400001 2023-03-29,06:26:02.000,88,11123483,-795,0,1680071161,12937.41371711999,199.7391424200032,54458.28881736 2023-03-29,06:26:03.000,88,11123523,-795,0,1680071162,12937.447398669996,199.6897985100004,54458.37266280001 2023-03-29,06:26:04.000,88,11123504,-795,0,1680071163,12937.508025459996,199.69684763999976,54458.44253400001 2023-03-29,06:26:05.000,88,11123485,-795,0,1680071164,12937.454134979991,199.71799502999784,54458.46349536001 2023-03-29,06:26:06.000,88,11123411,-795,0,1680071165,12937.433926049991,199.70389676999912,54458.4075984 2023-03-29,06:26:07.000,88,11123497,-795,0,1680071166,12937.42045343,199.68274938000104,54458.38663704 2023-03-29,06:26:08.000,88,11123466,-795,0,1680071167,12937.38003557,199.6897985100004,54458.267856 2023-03-29,06:26:09.000,88,11123468,-795,0,1680071168,12937.37329925999,199.66865112000232,54458.24689464 2023-03-29,06:26:10.000,88,11123502,-795,0,1680071169,12937.38003557,199.67570025000168,54458.36567568 2023-03-29,06:26:11.000,88,11123454,-795,0,1680071170,12937.386771879996,199.6404546000049,54458.330740080004 2023-03-29,06:26:12.000,88,11123468,-795,0,1680071171,12937.35982664,199.6545528600036,54458.184010560006 2023-03-29,06:26:13.000,88,11123470,-795,0,1680071172,12937.38003557,199.63340546999825,54458.47048248001 2023-03-29,06:26:14.000,88,11123444,-795,0,1680071173,12937.37329925999,199.59815982000146,54458.34471432001 2023-03-29,06:26:15.000,88,11123460,-795,0,1680071174,12937.346354019995,199.58406156000274,54458.30279160001 2023-03-29,06:26:16.000,88,11123468,-795,0,1680071175,12937.346354019995,199.61225808000017,54458.32375296001 2023-03-29,06:26:17.000,88,11123489,-795,0,1680071176,12937.326145089995,199.56996330000402,54458.232920400005 2023-03-29,06:26:18.000,88,11123457,-795,0,1680071177,12937.265518299995,199.56996330000402,54458.3377272 2023-03-29,06:26:19.000,88,11123516,-795,0,1680071178,12937.35309032999,199.54881590999867,54458.41458552 2023-03-29,06:26:20.000,88,11123490,-795,0,1680071179,12937.33961771,199.56996330000402,54458.37266280001 2023-03-29,06:26:21.000,88,11123486,-795,0,1680071180,12937.305936159995,199.56291417000466,54458.281830240005 2023-03-29,06:26:22.000,88,11123443,-795,0,1680071181,12937.25204567999,199.57701243000338,54458.26086888 2023-03-29,06:26:23.000,88,11123447,-795,0,1680071182,12937.27225460999,199.53471764999995,54458.29580448001 2023-03-29,06:26:24.000,88,11123506,-795,0,1680071183,12937.27225460999,199.58406156000274,54458.27484312001 2023-03-29,06:26:25.000,88,11123462,-795,0,1680071184,12937.31267246999,199.56996330000402,54458.29580448001 2023-03-29,06:26:26.000,88,11123502,-795,0,1680071185,12937.225100439995,199.56996330000402,54458.1979848 2023-03-29,06:26:27.000,88,11123454,-795,0,1680071186,12937.245309369995,199.61225808000017,54458.27484312001 2023-03-29,06:26:28.000,88,11123504,-795,0,1680071187,12937.265518299995,199.60520895000082,54458.41458552 2023-03-29,06:26:29.000,88,11123481,-795,0,1680071188,12937.285727229995,199.58406156000274,54458.42157264001 2023-03-29,06:26:30.000,88,11123444,-795,0,1680071189,12937.245309369995,199.60520895000082,54458.35868856 2023-03-29,06:26:31.000,88,11123495,-795,0,1680071190,12937.245309369995,199.57701243000338,54458.330740080004 2023-03-29,06:26:32.000,88,11123491,-795,0,1680071191,12937.21162781999,199.59815982000146,54458.30279160001 2023-03-29,06:26:33.000,88,11123486,-795,0,1680071192,12937.1981552,199.60520895000082,54458.17003632 2023-03-29,06:26:34.000,88,11123538,-795,0,1680071193,12937.245309369995,199.60520895000082,54458.31676584 2023-03-29,06:26:35.000,88,11123464,-795,0,1680071194,12937.25204567999,199.5911106900021,54458.3377272 2023-03-29,06:26:36.000,88,11123482,-795,0,1680071195,12937.21162781999,199.59815982000146,54458.23990752 2023-03-29,06:26:37.000,88,11123486,-795,0,1680071196,12937.1981552,199.60520895000082,54458.26086888 2023-03-29,06:26:38.000,88,11123478,-795,0,1680071197,12937.204891509995,199.61930720999953,54458.31676584 2023-03-29,06:26:39.000,88,11123464,-795,0,1680071198,12937.23183674999,199.61225808000017,54458.24689464 2023-03-29,06:26:40.000,88,11123503,-795,0,1680071199,12937.17120995999,199.61930720999953,54458.24689464 2023-03-29,06:26:41.000,88,11123502,-795,0,1680071200,12937.13079209999,199.60520895000082,54458.22593328001 2023-03-29,06:26:42.000,88,11123486,-795,0,1680071201,12937.13752841,199.61225808000017,54458.1979848 2023-03-29,06:26:43.000,88,11123505,-795,0,1680071202,12937.144264719995,199.5911106900021,54458.27484312001 2023-03-29,06:26:44.000,88,11123514,-795,0,1680071203,12937.11058316999,199.55586503999803,54458.17702344001 2023-03-29,06:26:45.000,88,11123481,-795,0,1680071204,12937.21836413,199.55586503999803,54458.37266280001 2023-03-29,06:26:46.000,88,11123474,-795,0,1680071205,12937.17794627,199.60520895000082,54458.330740080004 2023-03-29,06:26:47.000,88,11123493,-795,0,1680071206,12937.13079209999,199.56291417000466,54458.10715224001 2023-03-29,06:26:48.000,88,11123470,-795,0,1680071207,12937.11731948,199.5911106900021,54458.184010560006 2023-03-29,06:26:49.000,88,11123511,-795,0,1680071208,12937.19141888999,199.59815982000146,54458.17003632 2023-03-29,06:26:50.000,88,11123432,-795,0,1680071209,12937.13079209999,199.6263563399989,54458.27484312001 2023-03-29,06:26:51.000,88,11123470,-795,0,1680071210,12937.13079209999,199.60520895000082,54458.17003632 2023-03-29,06:26:52.000,88,11123525,-795,0,1680071211,12937.15100102999,199.59815982000146,54458.184010560006 2023-03-29,06:26:53.000,88,11123506,-795,0,1680071212,12937.21836413,199.6545528600036,54458.25388176001 2023-03-29,06:26:54.000,88,11123483,-795,0,1680071213,12937.15100102999,199.66865112000232,54458.25388176001 2023-03-29,06:26:55.000,88,11123488,-795,0,1680071214,12937.164473649995,199.61225808000017,54458.17003632 2023-03-29,06:26:56.000,88,11123502,-795,0,1680071215,12937.09037423999,199.5911106900021,54458.03728104001 2023-03-29,06:26:57.000,88,11123474,-795,0,1680071216,12937.07016530999,199.6404546000049,54458.08619088001 2023-03-29,06:26:58.000,88,11123469,-795,0,1680071217,12937.09711055,199.61930720999953,54458.17003632 2023-03-29,06:26:59.000,88,11123478,-795,0,1680071218,12937.124055789995,199.6404546000049,54458.17003632 2023-03-29,06:27:00.000,88,11123478,-795,0,1680071219,12937.164473649995,199.6404546000049,54458.21894616 2023-03-29,06:27:01.000,88,11123526,-795,0,1680071220,12937.144264719995,199.6263563399989,54458.1979848 2023-03-29,06:27:02.000,88,11123527,-795,0,1680071221,12937.09037423999,199.59815982000146,54458.016319680006 2023-03-29,06:27:03.000,88,11123455,-795,0,1680071222,12937.13079209999,199.58406156000274,54458.07920376 2023-03-29,06:27:04.000,88,11123471,-795,0,1680071223,12937.07016530999,199.5911106900021,54458.03728104001 2023-03-29,06:27:05.000,88,11123448,-795,0,1680071224,12937.144264719995,199.60520895000082,54458.15606208001 2023-03-29,06:27:06.000,88,11123510,-795,0,1680071225,12937.103846859995,199.59815982000146,54458.04426816 2023-03-29,06:27:07.000,88,11123543,-795,0,1680071226,12937.083637929994,199.6263563399989,54458.00933256001 2023-03-29,06:27:08.000,88,11123510,-795,0,1680071227,12937.164473649995,199.5911106900021,54458.232920400005 2023-03-29,06:27:09.000,88,11123526,-795,0,1680071228,12937.184682579995,199.61930720999953,54458.21195904 2023-03-29,06:27:10.000,88,11123469,-795,0,1680071229,12937.15773734,199.5911106900021,54458.163049200004 2023-03-29,06:27:11.000,88,11123481,-795,0,1680071230,12937.11058316999,199.61930720999953,54458.10016512 2023-03-29,06:27:12.000,88,11123463,-795,0,1680071231,12937.07016530999,199.57701243000338,54457.995358320004 2023-03-29,06:27:13.000,88,11123486,-795,0,1680071232,12937.05669269,199.59815982000146,54457.96740984001 2023-03-29,06:27:14.000,88,11123458,-795,0,1680071233,12937.103846859995,199.6404546000049,54458.12112648 2023-03-29,06:27:15.000,88,11123508,-795,0,1680071234,12937.144264719995,199.63340546999825,54458.12112648 2023-03-29,06:27:16.000,88,11123477,-795,0,1680071235,12937.11731948,199.61225808000017,54458.08619088001 2023-03-29,06:27:17.000,88,11123456,-795,0,1680071236,12937.04995637999,199.6263563399989,54458.00933256001 2023-03-29,06:27:18.000,88,11123490,-795,0,1680071237,12937.11731948,199.6404546000049,54458.05824240001 2023-03-29,06:27:19.000,88,11123479,-795,0,1680071238,12937.103846859995,199.6404546000049,54458.016319680006 2023-03-29,06:27:20.000,88,11123507,-795,0,1680071239,12937.124055789995,199.63340546999825,54458.04426816 2023-03-29,06:27:21.000,88,11123503,-795,0,1680071240,12937.13079209999,199.64750373000425,54457.96042272001 2023-03-29,06:27:22.000,88,11123482,-795,0,1680071241,12937.09711055,199.67570025000168,54458.065229520005 2023-03-29,06:27:23.000,88,11123478,-795,0,1680071242,12937.13752841,199.72504416000447,54458.08619088001 2023-03-29,06:27:24.000,88,11123496,-795,0,1680071243,12937.21162781999,199.6897985100004,54458.184010560006 2023-03-29,06:27:25.000,88,11123495,-795,0,1680071244,12937.19141888999,199.6897985100004,54458.17003632 2023-03-29,06:27:26.000,88,11123452,-795,0,1680071245,12937.15100102999,199.68274938000104,54458.12811360001 2023-03-29,06:27:27.000,88,11123490,-795,0,1680071246,12937.09037423999,199.68274938000104,54457.97439696 2023-03-29,06:27:28.000,88,11123492,-795,0,1680071247,12937.11731948,199.64750373000425,54458.0233068 2023-03-29,06:27:29.000,88,11123521,-795,0,1680071248,12937.15773734,199.71094589999848,54458.07221664 2023-03-29,06:27:30.000,88,11123518,-795,0,1680071249,12937.15773734,199.6545528600036,54458.07221664 2023-03-29,06:27:31.000,88,11123502,-795,0,1680071250,12937.13079209999,199.61930720999953,54457.97439696 2023-03-29,06:27:32.000,88,11123519,-795,0,1680071251,12937.09711055,199.67570025000168,54457.98138408 2023-03-29,06:27:33.000,88,11123493,-795,0,1680071252,12937.17120995999,199.71799502999784,54458.25388176001 2023-03-29,06:27:34.000,88,11123444,-795,0,1680071253,12937.15100102999,199.71094589999848,54458.21894616 2023-03-29,06:27:35.000,88,11123488,-795,0,1680071254,12937.11731948,199.73209329000383,54458.10715224001 2023-03-29,06:27:36.000,88,11123449,-795,0,1680071255,12937.09037423999,199.73209329000383,54457.946448480005 2023-03-29,06:27:37.000,88,11123493,-795,0,1680071256,12937.11058316999,199.71799502999784,54458.016319680006 2023-03-29,06:27:38.000,88,11123475,-795,0,1680071257,12937.15100102999,199.74619155000255,54458.184010560006 2023-03-29,06:27:39.000,88,11123511,-795,0,1680071258,12937.164473649995,199.69684763999976,54458.21195904 2023-03-29,06:27:40.000,88,11123533,-795,0,1680071259,12937.204891509995,199.69684763999976,54458.1979848 2023-03-29,06:27:41.000,88,11123481,-795,0,1680071260,12937.17120995999,199.71094589999848,54458.13510072001 2023-03-29,06:27:42.000,88,11123445,-795,0,1680071261,12937.124055789995,199.68274938000104,54458.03728104001 2023-03-29,06:27:43.000,88,11123444,-795,0,1680071262,12937.11731948,199.71799502999784,54458.12811360001 2023-03-29,06:27:44.000,88,11123493,-795,0,1680071263,12937.13079209999,199.73209329000383,54458.14907496 2023-03-29,06:27:45.000,88,11123478,-795,0,1680071264,12937.043220069994,199.70389676999912,54457.77177048001 2023-03-29,06:27:46.000,88,11123495,-795,0,1680071265,12937.15100102999,199.79553545999806,54458.05824240001 2023-03-29,06:27:47.000,88,11123458,-795,0,1680071266,12937.124055789995,199.76733894000063,54458.03728104001 2023-03-29,06:27:48.000,88,11123468,-795,0,1680071267,12937.25878199,199.77438807,54458.20497192001 2023-03-29,06:27:49.000,88,11123519,-795,0,1680071268,12937.15100102999,199.77438807,54458.065229520005 2023-03-29,06:27:50.000,88,11123460,-795,0,1680071269,12937.184682579995,199.7532406800019,54458.08619088001 2023-03-29,06:27:51.000,88,11123480,-795,0,1680071270,12937.13752841,199.79553545999806,54458.04426816 2023-03-29,06:27:52.000,88,11123484,-795,0,1680071271,12937.11058316999,199.8025845900047,54457.90452576 2023-03-29,06:27:53.000,88,11123481,-795,0,1680071272,12937.09037423999,199.79553545999806,54457.89055152001 2023-03-29,06:27:54.000,88,11123500,-795,0,1680071273,12937.17794627,199.81668285000342,54458.03029392 2023-03-29,06:27:55.000,88,11123476,-795,0,1680071274,12937.204891509995,199.85897762999957,54458.15606208001 2023-03-29,06:27:56.000,88,11123455,-795,0,1680071275,12937.204891509995,199.82373198000278,54458.07920376 2023-03-29,06:27:57.000,88,11123521,-795,0,1680071276,12937.11731948,199.8378302400015,54458.00234544 2023-03-29,06:27:58.000,88,11123445,-795,0,1680071277,12937.1981552,199.85897762999957,54458.016319680006 2023-03-29,06:27:59.000,88,11123484,-795,0,1680071278,12937.19141888999,199.83078111000214,54458.08619088001 2023-03-29,06:28:00.000,88,11123466,-795,0,1680071279,12937.164473649995,199.85897762999957,54457.98138408 2023-03-29,06:28:01.000,88,11123489,-795,0,1680071280,12937.21836413,199.86602675999893,54458.065229520005 2023-03-29,06:28:02.000,88,11123480,-795,0,1680071281,12937.17120995999,199.86602675999893,54457.98837120001 2023-03-29,06:28:03.000,88,11123441,-795,0,1680071282,12937.19141888999,199.90832154000236,54457.93946136001 2023-03-29,06:28:04.000,88,11123512,-795,0,1680071283,12937.17120995999,199.88012501999765,54458.0233068 2023-03-29,06:28:05.000,88,11123480,-795,0,1680071284,12937.305936159995,199.89422328000364,54458.14208784 2023-03-29,06:28:06.000,88,11123438,-795,0,1680071285,12937.23857306,199.9365180599998,54458.12811360001 2023-03-29,06:28:07.000,88,11123457,-795,0,1680071286,12937.25878199,199.92241980000108,54458.184010560006 2023-03-29,06:28:08.000,88,11123468,-795,0,1680071287,12937.25204567999,199.92946893000044,54458.12112648 2023-03-29,06:28:09.000,88,11123476,-795,0,1680071288,12937.25204567999,199.92241980000108,54458.12811360001 2023-03-29,06:28:10.000,88,11123469,-795,0,1680071289,12937.29919985,199.95061631999852,54458.19099768 2023-03-29,06:28:11.000,88,11123475,-795,0,1680071290,12937.305936159995,199.95061631999852,54458.17003632 2023-03-29,06:28:12.000,88,11123494,-795,0,1680071291,12937.25878199,199.9365180599998,54458.093178 2023-03-29,06:28:13.000,88,11123490,-795,0,1680071292,12937.29246353999,199.95766544999788,54458.21894616 2023-03-29,06:28:14.000,88,11123461,-795,0,1680071293,12937.285727229995,199.97176371000387,54458.232920400005 2023-03-29,06:28:15.000,88,11123498,-795,0,1680071294,12937.29919985,199.97176371000387,54458.1979848 2023-03-29,06:28:16.000,88,11123501,-795,0,1680071295,12937.225100439995,200.01405849000002,54458.114139360005 2023-03-29,06:28:17.000,88,11123470,-795,0,1680071296,12937.33288139999,200.00700936000067,54458.281830240005 2023-03-29,06:28:18.000,88,11123472,-795,0,1680071297,12937.25878199,199.9858619700026,54458.14907496 2023-03-29,06:28:19.000,88,11123449,-795,0,1680071298,12937.27899092,200.02815674999874,54458.12811360001 2023-03-29,06:28:20.000,88,11123487,-795,0,1680071299,12937.33288139999,200.00700936000067,54458.29580448001 2023-03-29,06:28:21.000,88,11123453,-795,0,1680071300,12937.33288139999,199.9999602300013,54458.27484312001 2023-03-29,06:28:22.000,88,11123473,-795,0,1680071301,12937.27225460999,200.00700936000067,54458.14208784 2023-03-29,06:28:23.000,88,11123397,-795,0,1680071302,12937.245309369995,200.02815674999874,54458.00933256001 2023-03-29,06:28:24.000,88,11123485,-795,0,1680071303,12937.27899092,200.02110761999938,54458.163049200004 2023-03-29,06:28:25.000,88,11123506,-795,0,1680071304,12937.305936159995,200.04225501000474,54458.232920400005 2023-03-29,06:28:26.000,88,11123500,-795,0,1680071305,12937.29246353999,200.0493041400041,54458.1979848 2023-03-29,06:28:27.000,88,11123481,-795,0,1680071306,12937.245309369995,200.07750066000153,54458.114139360005 2023-03-29,06:28:28.000,88,11123492,-795,0,1680071307,12937.285727229995,200.04225501000474,54458.22593328001 2023-03-29,06:28:29.000,88,11123517,-795,0,1680071308,12937.285727229995,200.0352058799981,54458.267856 2023-03-29,06:28:30.000,88,11123450,-795,0,1680071309,12937.35309032999,200.0493041400041,54458.25388176001 2023-03-29,06:28:31.000,88,11123476,-795,0,1680071310,12937.33288139999,200.0493041400041,54458.21894616 2023-03-29,06:28:32.000,88,11123478,-795,0,1680071311,12937.25878199,200.0493041400041,54458.163049200004 2023-03-29,06:28:33.000,88,11123478,-795,0,1680071312,12937.25878199,200.01405849000002,54458.10016512 2023-03-29,06:28:34.000,88,11123494,-795,0,1680071313,12937.27899092,200.0493041400041,54458.30977872 2023-03-29,06:28:35.000,88,11123479,-795,0,1680071314,12937.29919985,200.06340240000281,54458.30977872 2023-03-29,06:28:36.000,88,11123482,-795,0,1680071315,12937.31940878,200.06340240000281,54458.281830240005 2023-03-29,06:28:37.000,88,11123539,-795,0,1680071316,12937.265518299995,200.07750066000153,54458.14907496 2023-03-29,06:28:38.000,88,11123492,-795,0,1680071317,12937.29246353999,200.07750066000153,54458.21894616 2023-03-29,06:28:39.000,88,11123511,-795,0,1680071318,12937.29246353999,200.11274630999833,54458.281830240005 2023-03-29,06:28:40.000,88,11123487,-795,0,1680071319,12937.27899092,200.11274630999833,54458.31676584 2023-03-29,06:28:41.000,88,11123493,-795,0,1680071320,12937.25878199,200.12684457000432,54458.25388176001 2023-03-29,06:28:42.000,88,11123468,-795,0,1680071321,12937.15773734,200.10569717999897,54458.184010560006 2023-03-29,06:28:43.000,88,11123460,-795,0,1680071322,12937.184682579995,200.12684457000432,54458.20497192001 2023-03-29,06:28:44.000,88,11123512,-795,0,1680071323,12937.285727229995,200.13389370000368,54458.3377272 2023-03-29,06:28:45.000,88,11123497,-795,0,1680071324,12937.31267246999,200.16209022000112,54458.35868856 2023-03-29,06:28:46.000,88,11123505,-795,0,1680071325,12937.164473649995,200.17618847999984,54458.17702344001 2023-03-29,06:28:47.000,88,11123453,-795,0,1680071326,12937.184682579995,200.17618847999984,54458.016319680006 2023-03-29,06:28:48.000,88,11123496,-795,0,1680071327,12937.23183674999,200.16913935000048,54458.07920376 2023-03-29,06:28:49.000,88,11123510,-795,0,1680071328,12937.23183674999,200.21848326000327,54458.163049200004 2023-03-29,06:28:50.000,88,11123492,-795,0,1680071329,12937.25878199,200.21848326000327,54458.27484312001 2023-03-29,06:28:51.000,88,11123498,-795,0,1680071330,12937.1981552,200.21848326000327,54458.19099768 2023-03-29,06:28:52.000,88,11123496,-795,0,1680071331,12937.21162781999,200.2466797800007,54458.1979848 2023-03-29,06:28:53.000,88,11123462,-795,0,1680071332,12937.184682579995,200.23963065000135,54458.07920376 2023-03-29,06:28:54.000,88,11123476,-795,0,1680071333,12937.19141888999,200.22553239000263,54458.14907496 2023-03-29,06:28:55.000,88,11123456,-795,0,1680071334,12937.21162781999,200.2466797800007,54458.14907496 2023-03-29,06:28:56.000,88,11123461,-795,0,1680071335,12937.23857306,200.25372891000006,54458.26086888 2023-03-29,06:28:57.000,88,11123449,-795,0,1680071336,12937.21836413,200.30307282000285,54458.232920400005 2023-03-29,06:28:58.000,88,11123475,-795,0,1680071337,12937.21162781999,200.27487629999814,54458.05125528 2023-03-29,06:28:59.000,88,11123469,-795,0,1680071338,12937.19141888999,200.32422021000093,54458.14907496 2023-03-29,06:29:00.000,88,11123458,-795,0,1680071339,12937.245309369995,200.31717108000157,54458.25388176001 2023-03-29,06:29:01.000,88,11123479,-795,0,1680071340,12937.265518299995,200.35946585999773,54458.29580448001 2023-03-29,06:29:02.000,88,11123503,-795,0,1680071341,12937.23183674999,200.32422021000093,54458.12811360001 2023-03-29,06:29:03.000,88,11123502,-795,0,1680071342,12937.204891509995,200.3101219500022,54458.12811360001 2023-03-29,06:29:04.000,88,11123535,-795,0,1680071343,12937.225100439995,200.3312693400003,54458.13510072001 2023-03-29,06:29:05.000,88,11123477,-795,0,1680071344,12937.23183674999,200.345367599999,54458.20497192001 2023-03-29,06:29:06.000,88,11123463,-795,0,1680071345,12937.15773734,200.33831846999965,54458.05125528 2023-03-29,06:29:07.000,88,11123476,-795,0,1680071346,12937.19141888999,200.3312693400003,54458.163049200004 2023-03-29,06:29:08.000,88,11123462,-795,0,1680071347,12937.17794627,200.36651499000436,54458.10016512 2023-03-29,06:29:09.000,88,11123495,-795,0,1680071348,12937.29246353999,200.345367599999,54458.32375296001 2023-03-29,06:29:10.000,88,11123468,-795,0,1680071349,12937.29246353999,200.3312693400003,54458.21894616 2023-03-29,06:29:11.000,88,11123461,-795,0,1680071350,12937.27225460999,200.38766238000244,54458.20497192001 2023-03-29,06:29:12.000,88,11123510,-795,0,1680071351,12937.1981552,200.3312693400003,54458.065229520005 2023-03-29,06:29:13.000,88,11123476,-795,0,1680071352,12937.21162781999,200.3312693400003,54458.00234544 2023-03-29,06:29:14.000,88,11123451,-635,0,1680071353,12937.285727229995,200.36651499000436,54458.21195904 2023-03-29,06:29:15.000,88,11123447,-795,0,1680071354,12937.27899092,200.345367599999,54458.27484312001 2023-03-29,06:29:16.000,88,11123447,-795,0,1680071355,12937.23857306,200.35241672999837,54458.21195904 2023-03-29,06:29:17.000,88,11123453,-795,0,1680071356,12937.19141888999,200.33831846999965,54458.05824240001 2023-03-29,06:29:18.000,88,11123477,-795,0,1680071357,12937.265518299995,200.33831846999965,54458.13510072001 2023-03-29,06:29:19.000,88,11123463,-795,0,1680071358,12937.25878199,200.33831846999965,54458.093178 2023-03-29,06:29:20.000,88,11123500,-795,0,1680071359,12937.25878199,200.35241672999837,54458.163049200004 2023-03-29,06:29:21.000,88,11123468,-795,0,1680071360,12937.23857306,200.38061325000308,54458.21195904 2023-03-29,06:29:22.000,88,11123476,-795,0,1680071361,12937.21162781999,200.33831846999965,54457.995358320004 2023-03-29,06:29:23.000,88,11123493,-795,0,1680071362,12937.21162781999,200.36651499000436,54458.065229520005 2023-03-29,06:29:24.000,88,11123529,-795,0,1680071363,12937.285727229995,200.38061325000308,54458.184010560006 2023-03-29,06:29:25.000,88,11123514,-795,0,1680071364,12937.23183674999,200.40176064000116,54458.14208784 2023-03-29,06:29:26.000,88,11123479,-795,0,1680071365,12937.27899092,200.38766238000244,54458.17702344001 2023-03-29,06:29:27.000,88,11123477,-795,0,1680071366,12937.23857306,200.37356412000372,54457.995358320004 2023-03-29,06:29:28.000,88,11123460,-795,0,1680071367,12937.27225460999,200.36651499000436,54458.03029392 2023-03-29,06:29:29.000,88,11123485,-795,0,1680071368,12937.29919985,200.37356412000372,54458.13510072001 2023-03-29,06:29:30.000,88,11123504,-795,0,1680071369,12937.31267246999,200.3947115100018,54458.17003632 2023-03-29,06:29:31.000,88,11123493,-795,0,1680071370,12937.245309369995,200.41585889999988,54458.08619088001 2023-03-29,06:29:32.000,88,11123509,-795,0,1680071371,12937.31267246999,200.37356412000372,54458.15606208001 2023-03-29,06:29:33.000,88,11123480,-795,0,1680071372,12937.21836413,200.38766238000244,54458.10715224001 2023-03-29,06:29:34.000,88,11123417,-795,0,1680071373,12937.305936159995,200.41585889999988,54458.114139360005 2023-03-29,06:29:35.000,88,11123500,-795,0,1680071374,12937.265518299995,200.43700628999795,54458.114139360005 2023-03-29,06:29:36.000,88,11123456,-795,0,1680071375,12937.305936159995,200.4440554200046,54458.17003632 2023-03-29,06:29:37.000,88,11123471,-795,0,1680071376,12937.1981552,200.38061325000308,54458.07221664 2023-03-29,06:29:38.000,88,11123486,-795,0,1680071377,12937.225100439995,200.45110455000395,54458.03728104001 2023-03-29,06:29:39.000,88,11123499,-795,0,1680071378,12937.25204567999,200.40176064000116,54458.065229520005 2023-03-29,06:29:40.000,88,11123520,-795,0,1680071379,12937.29246353999,200.4581536800033,54458.21894616 2023-03-29,06:29:41.000,88,11123450,-795,0,1680071380,12937.285727229995,200.4299571599986,54458.25388176001 2023-03-29,06:29:42.000,88,11123484,-795,0,1680071381,12937.25204567999,200.4299571599986,54458.05125528 2023-03-29,06:29:43.000,88,11123438,-795,0,1680071382,12937.29246353999,200.43700628999795,54458.04426816 2023-03-29,06:29:44.000,88,11123465,-795,0,1680071383,12937.29919985,200.45110455000395,54458.163049200004 2023-03-29,06:29:45.000,88,11123501,-795,0,1680071384,12937.285727229995,200.4581536800033,54458.17003632 2023-03-29,06:29:46.000,88,11123491,-795,0,1680071385,12937.265518299995,200.40176064000116,54458.065229520005 2023-03-29,06:29:47.000,88,11123451,-795,0,1680071386,12937.23183674999,200.3947115100018,54457.84164168001 2023-03-29,06:29:48.000,88,11123525,-795,0,1680071387,12937.31940878,200.45110455000395,54458.1979848 2023-03-29,06:29:49.000,88,11123446,-795,0,1680071388,12937.35309032999,200.46520281000267,54458.21195904 2023-03-29,06:29:50.000,88,11123426,-795,0,1680071389,12937.35982664,200.4440554200046,54458.163049200004 2023-03-29,06:29:51.000,88,11123458,-795,0,1680071390,12937.33961771,200.4581536800033,54458.22593328001 2023-03-29,06:29:52.000,88,11123470,-795,0,1680071391,12937.29246353999,200.4581536800033,54458.03029392 2023-03-29,06:29:53.000,88,11123499,-795,0,1680071392,12937.31267246999,200.47225194000202,54458.07920376 2023-03-29,06:29:54.000,88,11123481,-795,0,1680071393,12937.27899092,200.52159585000481,54458.10715224001 2023-03-29,06:29:55.000,88,11123475,-795,0,1680071394,12937.37329925999,200.4933993300001,54458.26086888 2023-03-29,06:29:56.000,88,11123472,-795,0,1680071395,12937.366562949996,200.51454671999818,54458.30279160001 2023-03-29,06:29:57.000,88,11123482,-795,0,1680071396,12937.33288139999,200.51454671999818,54458.32375296001 2023-03-29,06:29:58.000,88,11123458,-795,0,1680071397,12937.27899092,200.50044845999946,54458.12811360001 2023-03-29,06:29:59.000,88,11123440,-795,0,1680071398,12937.305936159995,200.48635020000074,54458.184010560006 2023-03-29,06:30:00.000,88,11123460,-795,0,1680071399,12937.29246353999,200.50044845999946,54458.25388176001 2023-03-29,06:30:01.000,88,11123477,-795,0,1680071400,12937.33288139999,200.4581536800033,54458.25388176001 2023-03-29,06:30:02.000,88,11123477,-795,0,1680071401,12937.23183674999,200.48635020000074,54458.17702344001 2023-03-29,06:30:03.000,88,11123469,-795,0,1680071402,12937.285727229995,200.47930107000138,54458.184010560006 2023-03-29,06:30:04.000,88,11123489,-795,0,1680071403,12937.326145089995,200.51454671999818,54458.27484312001 2023-03-29,06:30:05.000,88,11123506,-795,0,1680071404,12937.386771879996,200.50044845999946,54458.29580448001 2023-03-29,06:30:06.000,88,11123411,-795,0,1680071405,12937.346354019995,200.50044845999946,54458.30279160001 2023-03-29,06:30:07.000,88,11123467,-795,0,1680071406,12937.31267246999,200.48635020000074,54458.15606208001 2023-03-29,06:30:08.000,88,11123458,-795,0,1680071407,12937.25878199,200.50044845999946,54458.14208784 2023-03-29,06:30:09.000,88,11123533,-795,0,1680071408,12937.326145089995,200.48635020000074,54458.20497192001 2023-03-29,06:30:10.000,88,11123517,-795,0,1680071409,12937.35982664,200.54979237000225,54458.24689464 2023-03-29,06:30:11.000,88,11123470,-795,0,1680071410,12937.346354019995,200.50749758999882,54458.25388176001 2023-03-29,06:30:12.000,88,11123477,-795,0,1680071411,12937.305936159995,200.50044845999946,54458.184010560006 2023-03-29,06:30:13.000,88,11123480,-795,0,1680071412,12937.386771879996,200.50044845999946,54458.28881736 2023-03-29,06:30:14.000,88,11123462,-795,0,1680071413,12937.31940878,200.54979237000225,54458.24689464 2023-03-29,06:30:15.000,88,11123499,-795,0,1680071414,12937.29919985,200.51454671999818,54458.184010560006 2023-03-29,06:30:16.000,88,11123458,-795,0,1680071415,12937.25204567999,200.53569411000353,54458.17702344001 2023-03-29,06:30:17.000,88,11123525,-795,0,1680071416,12937.27899092,200.51454671999818,54458.184010560006 2023-03-29,06:30:18.000,88,11123498,-795,0,1680071417,12937.21162781999,200.5568415000016,54458.14208784 2023-03-29,06:30:19.000,88,11123524,-795,0,1680071418,12937.31267246999,200.5427432400029,54458.3377272 2023-03-29,06:30:20.000,88,11123496,-795,0,1680071419,12937.31267246999,200.54979237000225,54458.39362416001 2023-03-29,06:30:21.000,88,11123476,-795,0,1680071420,12937.39350818999,200.51454671999818,54458.3377272 2023-03-29,06:30:22.000,88,11123433,-795,0,1680071421,12937.33961771,200.53569411000353,54458.19099768 2023-03-29,06:30:23.000,88,11123452,-795,0,1680071422,12937.37329925999,200.52159585000481,54458.17003632 2023-03-29,06:30:24.000,88,11123476,-795,0,1680071423,12937.33961771,200.50044845999946,54458.1979848 2023-03-29,06:30:25.000,88,11123456,-795,0,1680071424,12937.35982664,200.47930107000138,54458.22593328001 2023-03-29,06:30:26.000,88,11123469,-795,0,1680071425,12937.25204567999,200.51454671999818,54458.114139360005 2023-03-29,06:30:27.000,88,11123505,-795,0,1680071426,12937.31940878,200.48635020000074,54458.17702344001 2023-03-29,06:30:28.000,88,11123490,-795,0,1680071427,12937.41371711999,200.51454671999818,54458.267856 2023-03-29,06:30:29.000,88,11123523,-795,0,1680071428,12937.37329925999,200.4933993300001,54458.25388176001 2023-03-29,06:30:30.000,88,11123458,-795,0,1680071429,12937.35982664,200.50044845999946,54458.267856 2023-03-29,06:30:31.000,88,11123502,-795,0,1680071430,12937.39350818999,200.45110455000395,54458.267856 2023-03-29,06:30:32.000,88,11123482,-795,0,1680071431,12937.285727229995,200.52159585000481,54458.10715224001 2023-03-29,06:30:33.000,88,11123462,-795,0,1680071432,12937.33288139999,200.51454671999818,54458.114139360005 2023-03-29,06:30:34.000,88,11123527,-795,0,1680071433,12937.37329925999,200.51454671999818,54458.23990752 2023-03-29,06:30:35.000,88,11123521,-795,0,1680071434,12937.35309032999,200.50044845999946,54458.27484312001 2023-03-29,06:30:36.000,88,11123501,-795,0,1680071435,12937.35982664,200.52159585000481,54458.17003632 2023-03-29,06:30:37.000,88,11123514,-795,0,1680071436,12937.305936159995,200.47225194000202,54457.93247424 2023-03-29,06:30:38.000,88,11123472,-795,0,1680071437,12937.326145089995,200.48635020000074,54458.04426816 2023-03-29,06:30:39.000,88,11123481,-795,0,1680071438,12937.35309032999,200.47225194000202,54458.07221664 2023-03-29,06:30:40.000,88,11123499,-795,0,1680071439,12937.366562949996,200.46520281000267,54458.08619088001 2023-03-29,06:30:41.000,88,11123453,-795,0,1680071440,12937.38003557,200.4581536800033,54458.0233068 2023-03-29,06:30:42.000,88,11123497,-795,0,1680071441,12937.25204567999,200.4299571599986,54457.897538640005 2023-03-29,06:30:43.000,88,11123461,-795,0,1680071442,12937.326145089995,200.42290802999923,54457.995358320004 2023-03-29,06:30:44.000,88,11123474,-795,0,1680071443,12937.35309032999,200.40880977000052,54458.12811360001 2023-03-29,06:30:45.000,88,11123494,-795,0,1680071444,12937.41371711999,200.41585889999988,54458.093178 2023-03-29,06:30:46.000,88,11123413,-795,0,1680071445,12937.366562949996,200.43700628999795,54458.04426816 2023-03-29,06:30:47.000,88,11123477,-795,0,1680071446,12937.27899092,200.42290802999923,54457.93247424 2023-03-29,06:30:48.000,88,11123294,-795,0,1680071447,12937.204891509995,200.4299571599986,54457.9534356 2023-03-29,06:30:49.000,88,11123496,-795,0,1680071448,12937.25204567999,200.43700628999795,54458.03029392 2023-03-29,06:30:50.000,88,11123482,-795,0,1680071449,12937.33961771,200.42290802999923,54458.12811360001 2023-03-29,06:30:51.000,88,11123463,-795,0,1680071450,12937.25878199,200.43700628999795,54458.03728104001 2023-03-29,06:30:52.000,88,11123498,-795,0,1680071451,12937.285727229995,200.4440554200046,54458.04426816 2023-03-29,06:30:53.000,88,11123464,-795,0,1680071452,12937.37329925999,200.45110455000395,54458.25388176001 2023-03-29,06:30:54.000,88,11123485,-795,0,1680071453,12937.37329925999,200.43700628999795,54458.27484312001 2023-03-29,06:30:55.000,88,11123451,-795,0,1680071454,12937.33288139999,200.45110455000395,54458.15606208001 2023-03-29,06:30:56.000,88,11123536,-795,0,1680071455,12937.25878199,200.47930107000138,54458.10016512 2023-03-29,06:30:57.000,88,11123490,-795,0,1680071456,12937.245309369995,200.46520281000267,54458.07221664 2023-03-29,06:30:58.000,88,11123502,-795,0,1680071457,12937.366562949996,200.46520281000267,54458.23990752 2023-03-29,06:30:59.000,88,11123489,-795,0,1680071458,12937.33961771,200.50044845999946,54458.281830240005 2023-03-29,06:31:00.000,88,11123471,-795,0,1680071459,12937.305936159995,200.45110455000395,54458.31676584 2023-03-29,06:31:01.000,88,11123498,-795,0,1680071460,12937.35309032999,200.4440554200046,54458.3377272 2023-03-29,06:31:02.000,88,11123462,-795,0,1680071461,12937.305936159995,200.4581536800033,54458.19099768 2023-03-29,06:31:03.000,88,11123435,-795,0,1680071462,12937.346354019995,200.45110455000395,54458.23990752 2023-03-29,06:31:04.000,88,11123493,-795,0,1680071463,12937.35982664,200.51454671999818,54458.24689464 2023-03-29,06:31:05.000,88,11123525,-795,0,1680071464,12937.35982664,200.51454671999818,54458.267856 2023-03-29,06:31:06.000,88,11123497,-795,0,1680071465,12937.23857306,200.52159585000481,54458.04426816 2023-03-29,06:31:07.000,88,11123479,-795,0,1680071466,12937.35982664,200.50749758999882,54458.25388176001 2023-03-29,06:31:08.000,88,11123476,-795,0,1680071467,12937.386771879996,200.52159585000481,54458.31676584 2023-03-29,06:31:09.000,88,11123492,-795,0,1680071468,12937.37329925999,200.52864498000417,54458.330740080004 2023-03-29,06:31:10.000,88,11123445,-795,0,1680071469,12937.366562949996,200.50749758999882,54458.29580448001 2023-03-29,06:31:11.000,88,11123491,-795,0,1680071470,12937.346354019995,200.50044845999946,54458.21894616 2023-03-29,06:31:12.000,88,11123497,-795,0,1680071471,12937.285727229995,200.4933993300001,54458.184010560006 2023-03-29,06:31:13.000,88,11123510,-795,0,1680071472,12937.29919985,200.47930107000138,54458.10715224001 2023-03-29,06:31:14.000,88,11123477,-795,0,1680071473,12937.346354019995,200.50044845999946,54458.23990752 2023-03-29,06:31:15.000,88,11123514,-795,0,1680071474,12937.386771879996,200.50749758999882,54458.21894616 2023-03-29,06:31:16.000,88,11123484,-795,0,1680071475,12937.406980809996,200.4933993300001,54458.21195904 2023-03-29,06:31:17.000,88,11123498,-795,0,1680071476,12937.366562949996,200.51454671999818,54458.114139360005 2023-03-29,06:31:18.000,88,11123455,-795,0,1680071477,12937.406980809996,200.47930107000138,54458.15606208001 2023-03-29,06:31:19.000,88,11123463,-795,0,1680071478,12937.35982664,200.47225194000202,54458.17702344001 2023-03-29,06:31:20.000,88,11123465,-795,0,1680071479,12937.33288139999,200.45110455000395,54458.163049200004 2023-03-29,06:31:21.000,88,11123482,-795,0,1680071480,12937.27899092,200.47930107000138,54458.07920376 2023-03-29,06:31:22.000,88,11123452,-795,0,1680071481,12937.35309032999,200.48635020000074,54458.184010560006 2023-03-29,06:31:23.000,88,11123504,-795,0,1680071482,12937.35982664,200.4581536800033,54458.19099768 2023-03-29,06:31:24.000,88,11123513,-795,0,1680071483,12937.42045343,200.42290802999923,54458.27484312001 2023-03-29,06:31:25.000,88,11123457,-795,0,1680071484,12937.454134979991,200.4299571599986,54458.29580448001 2023-03-29,06:31:26.000,88,11123527,-795,0,1680071485,12937.41371711999,200.40880977000052,54458.25388176001 2023-03-29,06:31:27.000,88,11123537,-795,0,1680071486,12937.35309032999,200.42290802999923,54458.12112648 2023-03-29,06:31:28.000,88,11123492,-795,0,1680071487,12937.38003557,200.35946585999773,54458.093178 2023-03-29,06:31:29.000,88,11123484,-795,0,1680071488,12937.346354019995,200.40880977000052,54458.00234544 2023-03-29,06:31:30.000,88,11123451,-795,0,1680071489,12937.406980809996,200.40176064000116,54458.163049200004 2023-03-29,06:31:31.000,88,11123483,-795,0,1680071490,12937.38003557,200.36651499000436,54458.17702344001 2023-03-29,06:31:32.000,88,11123504,-795,0,1680071491,12937.37329925999,200.345367599999,54458.14208784 2023-03-29,06:31:33.000,88,11123487,-795,0,1680071492,12937.42045343,200.40176064000116,54458.22593328001 2023-03-29,06:31:34.000,88,11123442,-795,0,1680071493,12937.41371711999,200.35946585999773,54458.1979848 2023-03-29,06:31:35.000,88,11123475,-795,0,1680071494,12937.4002445,200.38061325000308,54458.17003632 2023-03-29,06:31:36.000,88,11123507,-795,0,1680071495,12937.38003557,200.38061325000308,54458.03728104001 2023-03-29,06:31:37.000,88,11123459,-795,0,1680071496,12937.39350818999,200.36651499000436,54458.05824240001 2023-03-29,06:31:38.000,88,11123467,-795,0,1680071497,12937.41371711999,200.36651499000436,54458.23990752 2023-03-29,06:31:39.000,88,11123493,-795,0,1680071498,12937.433926049991,200.37356412000372,54458.281830240005 2023-03-29,06:31:40.000,88,11123502,-795,0,1680071499,12937.46087129,200.40176064000116,54458.25388176001 2023-03-29,06:31:41.000,88,11123510,-795,0,1680071500,12937.447398669996,200.37356412000372,54458.23990752 2023-03-29,06:31:42.000,88,11123493,-795,0,1680071501,12937.406980809996,200.35946585999773,54457.995358320004 2023-03-29,06:31:43.000,88,11123442,-795,0,1680071502,12937.42045343,200.37356412000372,54458.07221664 2023-03-29,06:31:44.000,88,11123495,-795,0,1680071503,12937.447398669996,200.36651499000436,54458.14208784 2023-03-29,06:31:45.000,88,11123484,-795,0,1680071504,12937.433926049991,200.36651499000436,54458.21195904 2023-03-29,06:31:46.000,88,11123496,-795,0,1680071505,12937.386771879996,200.35241672999837,54458.05125528 2023-03-29,06:31:47.000,88,11123493,-795,0,1680071506,12937.38003557,200.38061325000308,54458.05125528 2023-03-29,06:31:48.000,88,11123517,-795,0,1680071507,12937.427189739996,200.37356412000372,54458.08619088001 2023-03-29,06:31:49.000,88,11123509,-795,0,1680071508,12937.4002445,200.35946585999773,54457.995358320004 2023-03-29,06:31:50.000,88,11123491,-795,0,1680071509,12937.366562949996,200.3947115100018,54458.10715224001 2023-03-29,06:31:51.000,88,11123548,-795,0,1680071510,12937.39350818999,200.31717108000157,54458.15606208001 2023-03-29,06:31:52.000,88,11123501,-795,0,1680071511,12937.41371711999,200.32422021000093,54458.093178 2023-03-29,06:31:53.000,88,11123484,-795,0,1680071512,12937.38003557,200.3312693400003,54458.016319680006 2023-03-29,06:31:54.000,88,11123463,-795,0,1680071513,12937.454134979991,200.35241672999837,54458.163049200004 2023-03-29,06:31:55.000,88,11123502,-795,0,1680071514,12937.44066236,200.3312693400003,54458.1979848 2023-03-29,06:31:56.000,88,11123512,-795,0,1680071515,12937.406980809996,200.31717108000157,54458.19099768 2023-03-29,06:31:57.000,88,11123461,-795,0,1680071516,12937.4002445,200.31717108000157,54458.10715224001 2023-03-29,06:31:58.000,88,11123443,-795,0,1680071517,12937.454134979991,200.3101219500022,54458.08619088001 2023-03-29,06:31:59.000,88,11123472,-795,0,1680071518,12937.406980809996,200.30307282000285,54458.12811360001 2023-03-29,06:32:00.000,88,11123461,-795,0,1680071519,12937.474343909991,200.2960236900035,54458.114139360005 2023-03-29,06:32:01.000,88,11123508,-795,0,1680071520,12937.427189739996,200.27487629999814,54458.163049200004 2023-03-29,06:32:02.000,88,11123499,-795,0,1680071521,12937.386771879996,200.27487629999814,54458.08619088001 2023-03-29,06:32:03.000,88,11123441,-795,0,1680071522,12937.38003557,200.27487629999814,54458.17003632 2023-03-29,06:32:04.000,88,11123508,-795,0,1680071523,12937.39350818999,200.25372891000006,54458.10715224001 2023-03-29,06:32:05.000,88,11123480,-795,0,1680071524,12937.48108022,200.26782716999878,54458.3377272 2023-03-29,06:32:06.000,88,11123458,-795,0,1680071525,12937.474343909991,200.28897456000414,54458.31676584 2023-03-29,06:32:07.000,88,11123451,-795,0,1680071526,12937.487816529996,200.2960236900035,54458.1979848 2023-03-29,06:32:08.000,88,11123442,-795,0,1680071527,12937.447398669996,200.28897456000414,54458.07920376 2023-03-29,06:32:09.000,88,11123498,-795,0,1680071528,12937.44066236,200.26782716999878,54458.12112648 2023-03-29,06:32:10.000,88,11123491,-795,0,1680071529,12937.521498080001,200.31717108000157,54458.27484312001 2023-03-29,06:32:11.000,88,11123480,-795,0,1680071530,12937.508025459996,200.26782716999878,54458.20497192001 2023-03-29,06:32:12.000,88,11123512,-795,0,1680071531,12937.474343909991,200.28897456000414,54458.21195904 2023-03-29,06:32:13.000,88,11123506,-795,0,1680071532,12937.474343909991,200.26782716999878,54458.10016512 2023-03-29,06:32:14.000,88,11123398,-795,0,1680071533,12937.528234389996,200.27487629999814,54458.21195904 2023-03-29,06:32:15.000,88,11123515,-795,0,1680071534,12937.528234389996,200.27487629999814,54458.26086888 2023-03-29,06:32:16.000,88,11123521,-795,0,1680071535,12937.48108022,200.26077803999942,54458.08619088001 2023-03-29,06:32:17.000,88,11123507,-795,0,1680071536,12937.46087129,200.26782716999878,54458.12112648 2023-03-29,06:32:18.000,88,11123504,-795,0,1680071537,12937.454134979991,200.35241672999837,54458.15606208001 2023-03-29,06:32:19.000,88,11123526,-795,0,1680071538,12937.521498080001,200.31717108000157,54458.330740080004 2023-03-29,06:32:20.000,88,11123478,-795,0,1680071539,12937.541707010001,200.28192543000478,54458.30279160001 2023-03-29,06:32:21.000,88,11123493,-795,0,1680071540,12937.521498080001,200.2960236900035,54458.232920400005 2023-03-29,06:32:22.000,88,11123455,-795,0,1680071541,12937.528234389996,200.28897456000414,54458.12811360001 2023-03-29,06:32:23.000,88,11123384,-795,0,1680071542,12937.487816529996,200.26782716999878,54458.114139360005 2023-03-29,06:32:24.000,88,11123466,-795,0,1680071543,12937.514761769991,200.30307282000285,54458.1979848 2023-03-29,06:32:25.000,88,11123474,-795,0,1680071544,12937.487816529996,200.26077803999942,54458.20497192001 2023-03-29,06:32:26.000,88,11123487,-795,0,1680071545,12937.427189739996,200.26782716999878,54458.093178 2023-03-29,06:32:27.000,88,11123488,-795,0,1680071546,12937.501289150001,200.232581520002,54458.12112648 2023-03-29,06:32:28.000,88,11123433,-795,0,1680071547,12937.541707010001,200.25372891000006,54458.31676584 2023-03-29,06:32:29.000,88,11123491,-795,0,1680071548,12937.568652249996,200.28192543000478,54458.30977872 2023-03-29,06:32:30.000,88,11123436,-795,0,1680071549,12937.548443319996,200.27487629999814,54458.24689464 2023-03-29,06:32:31.000,88,11123543,-795,0,1680071550,12937.528234389996,200.26077803999942,54458.12112648 2023-03-29,06:32:32.000,88,11123468,-795,0,1680071551,12937.487816529996,200.28897456000414,54458.08619088001 2023-03-29,06:32:33.000,88,11123480,-795,0,1680071552,12937.487816529996,200.26782716999878,54458.065229520005 2023-03-29,06:32:34.000,88,11123480,-795,0,1680071553,12937.541707010001,200.30307282000285,54458.12811360001 2023-03-29,06:32:35.000,88,11123503,-795,0,1680071554,12937.582124870001,200.33831846999965,54458.23990752 2023-03-29,06:32:36.000,88,11123496,-795,0,1680071555,12937.508025459996,200.35241672999837,54458.163049200004 2023-03-29,06:32:37.000,88,11123504,-795,0,1680071556,12937.46087129,200.31717108000157,54458.093178 2023-03-29,06:32:38.000,88,11123397,-795,0,1680071557,12937.528234389996,200.37356412000372,54458.14907496 2023-03-29,06:32:39.000,88,11123495,-795,0,1680071558,12937.521498080001,200.345367599999,54458.17702344001 2023-03-29,06:32:40.000,88,11123520,-795,0,1680071559,12937.534970699991,200.40176064000116,54458.21195904 2023-03-29,06:32:41.000,88,11123478,-795,0,1680071560,12937.528234389996,200.38061325000308,54458.19099768 2023-03-29,06:32:42.000,88,11123470,-795,0,1680071561,12937.487816529996,200.40176064000116,54458.10016512 2023-03-29,06:32:43.000,88,11123510,-795,0,1680071562,12937.548443319996,200.42290802999923,54458.20497192001 2023-03-29,06:32:44.000,88,11123484,-795,0,1680071563,12937.534970699991,200.41585889999988,54458.10715224001 2023-03-29,06:32:45.000,88,11123462,-795,0,1680071564,12937.602333800001,200.4581536800033,54458.29580448001 2023-03-29,06:32:46.000,88,11123498,-795,0,1680071565,12937.575388559992,200.4440554200046,54458.30977872 2023-03-29,06:32:47.000,88,11123459,-795,0,1680071566,12937.622542730001,200.4581536800033,54458.26086888 2023-03-29,06:32:48.000,88,11123483,-795,0,1680071567,12937.534970699991,200.46520281000267,54458.15606208001 2023-03-29,06:32:49.000,88,11123479,-795,0,1680071568,12937.521498080001,200.46520281000267,54458.13510072001 2023-03-29,06:32:50.000,88,11123489,-795,0,1680071569,12937.568652249996,200.50044845999946,54458.330740080004 2023-03-29,06:32:51.000,88,11123487,-795,0,1680071570,12937.521498080001,200.53569411000353,54458.05125528 2023-03-29,06:32:52.000,88,11123480,-795,0,1680071571,12937.548443319996,200.4933993300001,54458.27484312001 2023-03-29,06:32:53.000,88,11123481,-795,0,1680071572,12937.642751660002,200.52864498000417,54458.4075984 2023-03-29,06:32:54.000,88,11123493,-795,0,1680071573,12937.676433209992,200.53569411000353,54458.35868856 2023-03-29,06:32:55.000,88,11123484,-795,0,1680071574,12937.662960590002,200.53569411000353,54458.330740080004 2023-03-29,06:32:56.000,88,11123488,-795,0,1680071575,12937.609070109997,200.5427432400029,54458.22593328001 2023-03-29,06:32:57.000,88,11123488,-795,0,1680071576,12937.656224279992,200.5427432400029,54458.17003632 2023-03-29,06:32:58.000,88,11123498,-795,0,1680071577,12937.716851069992,200.56389063000097,54458.38663704 2023-03-29,06:32:59.000,88,11123481,-795,0,1680071578,12937.710114759997,200.5920871499984,54458.36567568 2023-03-29,06:33:00.000,88,11123503,-795,0,1680071579,12937.737059999992,200.59913627999777,54458.44253400001 2023-03-29,06:33:01.000,88,11123480,-795,0,1680071580,12937.730323689997,200.59913627999777,54458.4075984 2023-03-29,06:33:02.000,88,11123483,-795,0,1680071581,12937.730323689997,200.5779888899997,54458.1979848 2023-03-29,06:33:03.000,88,11123449,-795,0,1680071582,12937.757268929992,200.62028367000312,54458.27484312001 2023-03-29,06:33:04.000,88,11123472,-795,0,1680071583,12937.710114759997,200.62733280000248,54458.281830240005 2023-03-29,06:33:05.000,88,11123511,-795,0,1680071584,12937.790950479997,200.59913627999777,54458.351701440006 2023-03-29,06:33:06.000,88,11123480,-795,0,1680071585,12937.716851069992,200.6414310600012,54458.281830240005 2023-03-29,06:33:07.000,88,11123444,-795,0,1680071586,12937.764005240002,200.64848019000056,54458.3377272 2023-03-29,06:33:08.000,88,11123488,-795,0,1680071587,12937.831368339997,200.66257844999927,54458.51240520001 2023-03-29,06:33:09.000,88,11123480,-795,0,1680071588,12937.817895719993,200.676676709998,54458.52637944 2023-03-29,06:33:10.000,88,11123452,-795,0,1680071589,12937.838104649993,200.64848019000056,54458.45650824 2023-03-29,06:33:11.000,88,11123488,-795,0,1680071590,12937.858313579993,200.690774970004,54458.45650824 2023-03-29,06:33:12.000,88,11123520,-795,0,1680071591,12937.811159409997,200.66257844999927,54458.26086888 2023-03-29,06:33:13.000,88,11123487,-795,0,1680071592,12937.790950479997,200.68372584000463,54458.30279160001 2023-03-29,06:33:14.000,88,11123510,-795,0,1680071593,12937.851577269998,200.68372584000463,54458.48445672 2023-03-29,06:33:15.000,88,11123467,-795,0,1680071594,12937.912204059998,200.66257844999927,54458.519392320006 2023-03-29,06:33:16.000,88,11123490,-795,0,1680071595,12937.912204059998,200.7048732300027,54458.50541808 2023-03-29,06:33:17.000,88,11123501,-795,0,1680071596,12937.858313579993,200.69782410000334,54458.400611280005 2023-03-29,06:33:18.000,88,11123419,-795,0,1680071597,12937.959358229993,200.71192236000206,54458.449521120005 2023-03-29,06:33:19.000,88,11123505,-795,0,1680071598,12937.932412989998,200.68372584000463,54458.400611280005 2023-03-29,06:33:20.000,88,11123493,-795,0,1680071599,12937.986303469988,200.7048732300027,54458.50541808 2023-03-29,06:33:21.000,88,11123509,-795,0,1680071600,12937.959358229993,200.71192236000206,54458.51240520001 2023-03-29,06:33:22.000,88,11123483,-795,0,1680071601,12937.912204059998,200.690774970004,54458.330740080004 2023-03-29,06:33:23.000,88,11123453,-795,0,1680071602,12937.972830849998,200.7401188799995,54458.31676584 2023-03-29,06:33:24.000,88,11123460,-795,0,1680071603,12938.019985019993,200.7048732300027,54458.519392320006 2023-03-29,06:33:25.000,88,11123505,-795,0,1680071604,12938.033457639998,200.73306975000014,54458.498430960004 2023-03-29,06:33:26.000,88,11123430,-795,0,1680071605,12938.046930259989,200.71897149000142,54458.28881736 2023-03-29,06:33:27.000,88,11123510,-795,0,1680071606,12938.019985019993,200.72602062000078,54458.30279160001 2023-03-29,06:33:28.000,88,11123481,-795,0,1680071607,12938.080611809994,200.74716800999886,54458.35868856 2023-03-29,06:33:29.000,88,11123463,-795,0,1680071608,12938.100820739994,200.7894627900023,54458.449521120005 2023-03-29,06:33:30.000,88,11123467,-795,0,1680071609,12938.100820739994,200.81061018000037,54458.449521120005 2023-03-29,06:33:31.000,88,11123477,-795,0,1680071610,12938.134502289999,200.84585583000444,54458.43554688 2023-03-29,06:33:32.000,88,11123502,-795,0,1680071611,12938.141238599994,200.81061018000037,54458.4075984 2023-03-29,06:33:33.000,88,11123481,-795,0,1680071612,12938.215338009999,200.87405235000188,54458.57528928 2023-03-29,06:33:34.000,88,11123429,-795,0,1680071613,12938.201865389994,200.8881506100006,54458.55432792 2023-03-29,06:33:35.000,88,11123477,-795,0,1680071614,12938.174920149999,200.87405235000188,54458.57528928 2023-03-29,06:33:36.000,88,11123450,-795,0,1680071615,12938.141238599994,200.86700322000252,54458.34471432001 2023-03-29,06:33:37.000,88,11123498,-795,0,1680071616,12938.141238599994,200.90929799999867,54458.400611280005 2023-03-29,06:33:38.000,88,11123530,-795,0,1680071617,12938.201865389994,200.93044539000402,54458.60323776 2023-03-29,06:33:39.000,88,11123486,-795,0,1680071618,12938.235546939999,200.93044539000402,54458.70105744 2023-03-29,06:33:40.000,88,11123503,-795,0,1680071619,12938.33659159,200.95864191000146,54458.74996728 2023-03-29,06:33:41.000,88,11123485,-795,0,1680071620,12938.35680052,200.96569104000082,54458.76394152 2023-03-29,06:33:42.000,88,11123434,-795,0,1680071621,12938.35006420999,200.96569104000082,54458.6521476 2023-03-29,06:33:43.000,88,11123406,-795,0,1680071622,12938.363536829995,200.97274017000018,54458.65913472001 2023-03-29,06:33:44.000,88,11123528,-795,0,1680071623,12938.39721838,200.95864191000146,54458.77092864 2023-03-29,06:33:45.000,88,11123488,-795,0,1680071624,12938.43763624,201.00798582000425,54458.77791576001 2023-03-29,06:33:46.000,88,11123495,-795,0,1680071625,12938.41742731,201.00798582000425,54458.79189 2023-03-29,06:33:47.000,88,11123496,-795,0,1680071626,12938.41742731,201.0150349500036,54458.74298016 2023-03-29,06:33:48.000,88,11123479,-795,0,1680071627,12938.403954689995,201.0150349500036,54458.74996728 2023-03-29,06:33:49.000,88,11123475,-795,0,1680071628,12938.49152671999,201.0502806000004,54458.88970968 2023-03-29,06:33:50.000,88,11123439,-795,0,1680071629,12938.49826303,201.07142798999848,54458.8617612 2023-03-29,06:33:51.000,88,11123484,-795,0,1680071630,12938.49152671999,201.0361823400017,54458.71503168 2023-03-29,06:33:52.000,88,11123488,-795,0,1680071631,12938.43763624,201.02913321000233,54458.48445672 2023-03-29,06:33:53.000,88,11123500,-795,0,1680071632,12938.55215350999,201.04323147000105,54458.79887712001 2023-03-29,06:33:54.000,88,11123485,-795,0,1680071633,12938.545417199995,201.08552625000448,54458.77092864 2023-03-29,06:33:55.000,88,11123461,-795,0,1680071634,12938.65993447,201.0361823400017,54458.91067104 2023-03-29,06:33:56.000,88,11123475,-795,0,1680071635,12938.57909875,201.08552625000448,54458.95958088 2023-03-29,06:33:57.000,88,11123483,-795,0,1680071636,12938.707088639996,201.05732972999976,54458.94560664001 2023-03-29,06:33:58.000,88,11123434,-795,0,1680071637,12938.626252919996,201.06437885999912,54458.79189 2023-03-29,06:33:59.000,88,11123481,-795,0,1680071638,12938.713824949991,201.06437885999912,54458.88970968 2023-03-29,06:34:00.000,88,11123466,-795,0,1680071639,12938.747506499996,201.09257538000384,54458.97355512001 2023-03-29,06:34:01.000,88,11123528,-795,0,1680071640,12938.774451739991,201.07142798999848,54458.89669680001 2023-03-29,06:34:02.000,88,11123484,-795,0,1680071641,12938.727297569996,201.14191928999935,54458.79189 2023-03-29,06:34:03.000,88,11123499,-795,0,1680071642,12938.808133289996,201.0996245100032,54458.903683920005 2023-03-29,06:34:04.000,88,11123463,-795,0,1680071643,12938.787924359996,201.13487016,54458.86874832 2023-03-29,06:34:05.000,88,11123498,-795,0,1680071644,12938.882232700002,201.14191928999935,54458.95958088 2023-03-29,06:34:06.000,88,11123421,-795,0,1680071645,12938.902441630002,201.15601754999807,54458.97355512001 2023-03-29,06:34:07.000,88,11123497,-795,0,1680071646,12938.895705319992,201.1489684199987,54458.98752936 2023-03-29,06:34:08.000,88,11123493,-795,0,1680071647,12938.821605910001,201.1630666800047,54458.84778696001 2023-03-29,06:34:09.000,88,11123489,-795,0,1680071648,12938.841814840001,201.12077190000127,54458.8617612 2023-03-29,06:34:10.000,88,11123472,-795,0,1680071649,12938.902441630002,201.13487016,54459.0364392 2023-03-29,06:34:11.000,88,11123470,-795,0,1680071650,12938.922650560002,201.1137227700019,54458.97355512001 2023-03-29,06:34:12.000,88,11123481,-795,0,1680071651,12938.949595799997,201.0996245100032,54458.89669680001 2023-03-29,06:34:13.000,88,11123517,-795,0,1680071652,12939.030431519997,201.1137227700019,54459.05041344 2023-03-29,06:34:14.000,88,11123430,-795,0,1680071653,12939.023695210002,201.0996245100032,54459.04342632001 2023-03-29,06:34:15.000,88,11123515,-795,0,1680071654,12939.084322000002,201.13487016,54458.99451648001 2023-03-29,06:34:16.000,88,11123517,-795,0,1680071655,12939.097794619993,201.07847711999784,54459.05041344 2023-03-29,06:34:17.000,88,11123502,-795,0,1680071656,12939.077585689993,201.08552625000448,54458.84778696001 2023-03-29,06:34:18.000,88,11123509,-795,0,1680071657,12939.070849379998,201.09257538000384,54458.93861952 2023-03-29,06:34:19.000,88,11123474,-795,0,1680071658,12939.131476169998,201.07142798999848,54459.0364392 2023-03-29,06:34:20.000,88,11123502,-795,0,1680071659,12939.171894029998,201.06437885999912,54459.12727176 2023-03-29,06:34:21.000,88,11123484,-795,0,1680071660,12939.239257129993,201.07847711999784,54459.09932328 2023-03-29,06:34:22.000,88,11123447,-795,0,1680071661,12939.144948789988,201.0502806000004,54458.94560664001 2023-03-29,06:34:23.000,88,11123434,-795,0,1680071662,12939.219048199993,201.0361823400017,54459.05041344 2023-03-29,06:34:24.000,88,11123479,-795,0,1680071663,12939.232520819998,201.0361823400017,54459.09932328 2023-03-29,06:34:25.000,88,11123502,-795,0,1680071664,12939.259466059993,201.02208408000297,54459.05740056 2023-03-29,06:34:26.000,88,11123492,-795,0,1680071665,12939.225784509988,201.0361823400017,54458.97355512001 2023-03-29,06:34:27.000,88,11123505,-795,0,1680071666,12939.252729749998,201.02208408000297,54459.001503600004 2023-03-29,06:34:28.000,88,11123491,-795,0,1680071667,12939.293147609998,201.04323147000105,54459.19714296 2023-03-29,06:34:29.000,88,11123480,-795,0,1680071668,12939.320092849994,201.0150349500036,54459.19714296 2023-03-29,06:34:30.000,88,11123476,-795,0,1680071669,12939.272938679998,201.0009366900049,54459.09233616001 2023-03-29,06:34:31.000,88,11123475,-795,0,1680071670,12939.299883919994,201.0009366900049,54459.01547784001 2023-03-29,06:34:32.000,88,11123483,-795,0,1680071671,12939.245993439989,200.96569104000082,54458.89669680001 2023-03-29,06:34:33.000,88,11123518,-795,0,1680071672,12939.286411299989,200.9868384299989,54458.92464528001 2023-03-29,06:34:34.000,88,11123465,-795,0,1680071673,12939.326829159989,200.95864191000146,54459.00849072 2023-03-29,06:34:35.000,88,11123474,-795,0,1680071674,12939.400928569994,200.96569104000082,54459.09932328 2023-03-29,06:34:36.000,88,11123502,-795,0,1680071675,12939.373983329999,200.93044539000402,54458.87573544001 2023-03-29,06:34:37.000,88,11123513,-795,0,1680071676,12939.380719639994,200.9022488699993,54458.98752936 2023-03-29,06:34:38.000,88,11123525,-795,0,1680071677,12939.414401189999,200.9515927800021,54459.09233616001 2023-03-29,06:34:39.000,88,11123481,-795,0,1680071678,12939.42787380999,200.9515927800021,54459.1063104 2023-03-29,06:34:40.000,88,11123486,-795,0,1680071679,12939.380719639994,200.91634712999803,54459.0364392 2023-03-29,06:34:41.000,88,11123491,-795,0,1680071680,12939.373983329999,200.93749452000338,54459.04342632001 2023-03-29,06:34:42.000,88,11123472,-795,0,1680071681,12939.353774399999,200.92339626000467,54458.96656800001 2023-03-29,06:34:43.000,88,11123471,-795,0,1680071682,12939.400928569994,200.93044539000402,54458.97355512001 2023-03-29,06:34:44.000,88,11123508,-795,0,1680071683,12939.44808273999,200.89519973999995,54459.18316872001 2023-03-29,06:34:45.000,88,11123472,-795,0,1680071684,12939.481764289994,200.92339626000467,54459.15522024 2023-03-29,06:34:46.000,88,11123426,-795,0,1680071685,12939.42787380999,200.86700322000252,54459.11329752001 2023-03-29,06:34:47.000,88,11123508,-795,0,1680071686,12939.400928569994,200.86700322000252,54458.96656800001 2023-03-29,06:34:48.000,88,11123476,-795,0,1680071687,12939.42787380999,200.83175756999844,54459.04342632001 2023-03-29,06:34:49.000,88,11123455,-795,0,1680071688,12939.481764289994,200.82470843999909,54459.190155840006 2023-03-29,06:34:50.000,88,11123501,-795,0,1680071689,12939.42787380999,200.8388066999978,54459.13425888001 2023-03-29,06:34:51.000,88,11123516,-795,0,1680071690,12939.461555359994,200.81061018000037,54459.05740056 2023-03-29,06:34:52.000,88,11123475,-795,0,1680071691,12939.441346429994,200.79651192000165,54459.01547784001 2023-03-29,06:34:53.000,88,11123473,-795,0,1680071692,12939.421137499994,200.76126627000485,54458.88272256 2023-03-29,06:34:54.000,88,11123476,-795,0,1680071693,12939.421137499994,200.71897149000142,54459.19714296 2023-03-29,06:34:55.000,88,11123493,-795,0,1680071694,12939.44808273999,200.75421713999822,54459.06438768001 2023-03-29,06:34:56.000,88,11123486,-795,0,1680071695,12939.387455949989,200.71897149000142,54458.91067104 2023-03-29,06:34:57.000,88,11123488,-795,0,1680071696,12939.44808273999,200.69782410000334,54459.0364392 2023-03-29,06:34:58.000,88,11123488,-795,0,1680071697,12939.454819049999,200.66257844999927,54459.11329752001 2023-03-29,06:34:59.000,88,11123515,-795,0,1680071698,12939.46829166999,200.64848019000056,54459.13425888001 2023-03-29,06:35:00.000,88,11123526,-795,0,1680071699,12939.454819049999,200.66962757999863,54459.16220736001 2023-03-29,06:35:01.000,88,11123535,-795,0,1680071700,12939.461555359994,200.676676709998,54459.14823312 2023-03-29,06:35:02.000,88,11123482,-795,0,1680071701,12939.42787380999,200.66257844999927,54458.98054224 2023-03-29,06:35:03.000,88,11123459,-795,0,1680071702,12939.46829166999,200.64848019000056,54459.1063104 2023-03-29,06:35:04.000,88,11123489,-795,0,1680071703,12939.47502798,200.61323454000376,54459.26002704001 2023-03-29,06:35:05.000,88,11123474,-795,0,1680071704,12939.481764289994,200.62733280000248,54459.1761816 2023-03-29,06:35:06.000,88,11123496,-795,0,1680071705,12939.42787380999,200.5920871499984,54459.06438768001 2023-03-29,06:35:07.000,88,11123478,-795,0,1680071706,12939.44808273999,200.59913627999777,54459.14823312 2023-03-29,06:35:08.000,88,11123485,-795,0,1680071707,12939.52891845999,200.5779888899997,54459.30893688001 2023-03-29,06:35:09.000,88,11123504,-795,0,1680071708,12939.50870952999,200.5779888899997,54459.25303992 2023-03-29,06:35:10.000,88,11123448,-795,0,1680071709,12939.54912738999,200.58503801999905,54459.27400128 2023-03-29,06:35:11.000,88,11123459,-795,0,1680071710,12939.49523691,200.59913627999777,54459.21111720001 2023-03-29,06:35:12.000,88,11123494,-795,0,1680071711,12939.48850059999,200.61323454000376,54459.14124600001 2023-03-29,06:35:13.000,88,11123485,-795,0,1680071712,12939.47502798,200.5920871499984,54459.01547784001 2023-03-29,06:35:14.000,88,11123498,-795,0,1680071713,12939.50870952999,200.59913627999777,54459.239065680005 2023-03-29,06:35:15.000,88,11123458,-795,0,1680071714,12939.56933631999,200.62028367000312,54459.239065680005 2023-03-29,06:35:16.000,88,11123488,-795,0,1680071715,12939.56933631999,200.6061854100044,54459.21810432 2023-03-29,06:35:17.000,88,11123515,-795,0,1680071716,12939.5558637,200.59913627999777,54459.22509144 2023-03-29,06:35:18.000,88,11123493,-795,0,1680071717,12939.501973219994,200.58503801999905,54458.98752936 2023-03-29,06:35:19.000,88,11123474,-795,0,1680071718,12939.522182149994,200.6061854100044,54459.11329752001 2023-03-29,06:35:20.000,88,11123480,-795,0,1680071719,12939.57607263,200.5920871499984,54459.18316872001 2023-03-29,06:35:21.000,88,11123503,-795,0,1680071720,12939.5558637,200.5920871499984,54459.15522024 2023-03-29,06:35:22.000,88,11123485,-795,0,1680071721,12939.481764289994,200.63438193000184,54458.95958088 2023-03-29,06:35:23.000,88,11123477,-795,0,1680071722,12939.454819049999,200.676676709998,54458.99451648001 2023-03-29,06:35:24.000,88,11123514,-795,0,1680071723,12939.59628156,200.66962757999863,54459.2460528 2023-03-29,06:35:25.000,88,11123478,-795,0,1680071724,12939.603017869995,200.690774970004,54459.18316872001 2023-03-29,06:35:26.000,88,11123395,-795,0,1680071725,12939.59628156,200.68372584000463,54459.1063104 2023-03-29,06:35:27.000,88,11123466,-795,0,1680071726,12939.542391079995,200.64848019000056,54458.93861952 2023-03-29,06:35:28.000,88,11123480,-795,0,1680071727,12939.542391079995,200.6414310600012,54458.94560664001 2023-03-29,06:35:29.000,88,11123477,-795,0,1680071728,12939.57607263,200.6555293199999,54459.09932328 2023-03-29,06:35:30.000,88,11123517,-795,0,1680071729,12939.61649049,200.676676709998,54459.13425888001 2023-03-29,06:35:31.000,88,11123488,-795,0,1680071730,12939.60975417999,200.6555293199999,54459.05041344 2023-03-29,06:35:32.000,88,11123492,-795,0,1680071731,12939.59628156,200.62733280000248,54459.01547784001 2023-03-29,06:35:33.000,88,11123473,-795,0,1680071732,12939.704062519995,200.66257844999927,54459.15522024 2023-03-29,06:35:34.000,88,11123520,-795,0,1680071733,12939.744480379995,200.62733280000248,54459.07836192 2023-03-29,06:35:35.000,88,11123451,-795,0,1680071734,12939.69732621,200.64848019000056,54459.08534904 2023-03-29,06:35:36.000,88,11123477,-795,0,1680071735,12939.67038096999,200.676676709998,54459.05041344 2023-03-29,06:35:37.000,88,11123486,-795,0,1680071736,12939.67038096999,200.66257844999927,54458.95958088 2023-03-29,06:35:38.000,88,11123502,-795,0,1680071737,12939.69732621,200.676676709998,54458.93861952 2023-03-29,06:35:39.000,88,11123525,-795,0,1680071738,12939.77816193,200.69782410000334,54459.13425888001 2023-03-29,06:35:40.000,88,11123452,-795,0,1680071739,12939.825316099996,200.690774970004,54459.20413008 2023-03-29,06:35:41.000,88,11123451,-795,0,1680071740,12939.81184347999,200.6555293199999,54459.19714296 2023-03-29,06:35:42.000,88,11123437,-795,0,1680071741,12939.79163454999,200.64848019000056,54458.903683920005 2023-03-29,06:35:43.000,88,11123454,-795,0,1680071742,12939.79163454999,200.6414310600012,54459.01547784001 2023-03-29,06:35:44.000,88,11123461,-795,0,1680071743,12939.85899765,200.676676709998,54459.13425888001 2023-03-29,06:35:45.000,88,11123475,-795,0,1680071744,12939.919624440001,200.66257844999927,54459.20413008 2023-03-29,06:35:46.000,88,11123532,-795,0,1680071745,12939.912888129991,200.69782410000334,54459.239065680005 2023-03-29,06:35:47.000,88,11123515,-795,0,1680071746,12939.906151819996,200.6555293199999,54459.20413008 2023-03-29,06:35:48.000,88,11123497,-795,0,1680071747,12939.912888129991,200.676676709998,54459.13425888001 2023-03-29,06:35:49.000,88,11123528,-795,0,1680071748,12939.980251230001,200.68372584000463,54459.28098840001 2023-03-29,06:35:50.000,88,11123445,-795,0,1680071749,12939.933097059991,200.64848019000056,54459.25303992 2023-03-29,06:35:51.000,88,11123479,-795,0,1680071750,12939.906151819996,200.58503801999905,54459.1063104 2023-03-29,06:35:52.000,88,11123476,-795,0,1680071751,12939.89941551,200.68372584000463,54459.120284640005 2023-03-29,06:35:53.000,88,11123513,-795,0,1680071752,12939.946569679996,200.62028367000312,54459.071374800005 2023-03-29,06:35:54.000,88,11123526,-795,0,1680071753,12939.960042300001,200.7048732300027,54459.001503600004 2023-03-29,06:35:55.000,88,11123478,-795,0,1680071754,12940.061086950001,200.64848019000056,54459.32291112 2023-03-29,06:35:56.000,88,11123505,-795,0,1680071755,12940.007196469996,200.6555293199999,54459.19714296 2023-03-29,06:35:57.000,88,11123524,-795,0,1680071756,12940.061086950001,200.6414310600012,54459.22509144 2023-03-29,06:35:58.000,88,11123428,-795,0,1680071757,12940.000460160001,200.6555293199999,54459.239065680005 2023-03-29,06:35:59.000,88,11123429,-795,0,1680071758,12940.034141709992,200.5779888899997,54459.27400128 2023-03-29,06:36:00.000,88,11123506,-795,0,1680071759,12940.040878020001,200.63438193000184,54459.34387248 2023-03-29,06:36:01.000,88,11123471,-795,0,1680071760,12940.061086950001,200.58503801999905,54459.26701416 2023-03-29,06:36:02.000,88,11123490,-795,0,1680071761,12939.993723849992,200.63438193000184,54459.14124600001 2023-03-29,06:36:03.000,88,11123502,-795,0,1680071762,12940.034141709992,200.6061854100044,54459.14124600001 2023-03-29,06:36:04.000,88,11123495,-795,0,1680071763,12940.114977429992,200.61323454000376,54459.27400128 2023-03-29,06:36:05.000,88,11123482,-795,0,1680071764,12940.108241119997,200.58503801999905,54459.21111720001 2023-03-29,06:36:06.000,88,11123443,-795,0,1680071765,12940.094768499992,200.5920871499984,54459.239065680005 2023-03-29,06:36:07.000,88,11123509,-795,0,1680071766,12940.074559569992,200.5568415000016,54458.98752936 2023-03-29,06:36:08.000,88,11123495,-795,0,1680071767,12940.047614329997,200.58503801999905,54459.05740056 2023-03-29,06:36:09.000,88,11123475,-755,0,1680071768,12940.168867909997,200.5568415000016,54459.190155840006 2023-03-29,06:36:10.000,88,11123458,-795,0,1680071769,12940.148658979997,200.59913627999777,54459.23207856001 2023-03-29,06:36:11.000,88,11123506,-795,0,1680071770,12940.114977429992,200.57093976000033,54459.14124600001 2023-03-29,06:36:12.000,88,11123475,-795,0,1680071771,12940.128450049997,200.5779888899997,54459.169194480004 2023-03-29,06:36:13.000,88,11123499,-795,0,1680071772,12940.135186359992,200.5920871499984,54459.18316872001 2023-03-29,06:36:14.000,88,11123486,-795,0,1680071773,12940.128450049997,200.57093976000033,54459.28098840001 2023-03-29,06:36:15.000,88,11123487,-795,0,1680071774,12940.168867909997,200.58503801999905,54459.23207856001 2023-03-29,06:36:16.000,88,11123468,-795,0,1680071775,12940.101504810002,200.56389063000097,54459.09932328 2023-03-29,06:36:17.000,88,11123479,-795,0,1680071776,12940.121713740002,200.5779888899997,54459.08534904 2023-03-29,06:36:18.000,88,11123481,-795,0,1680071777,12940.135186359992,200.59913627999777,54459.2460528 2023-03-29,06:36:19.000,88,11123460,-795,0,1680071778,12940.114977429992,200.59913627999777,54459.336885360004 2023-03-29,06:36:20.000,88,11123493,-795,0,1680071779,12940.168867909997,200.56389063000097,54459.32291112 2023-03-29,06:36:21.000,88,11123468,-795,0,1680071780,12940.141922670002,200.5779888899997,54459.29496264 2023-03-29,06:36:22.000,88,11123508,-755,0,1680071781,12940.081295880002,200.5920871499984,54459.12727176 2023-03-29,06:36:23.000,88,11123437,-795,0,1680071782,12940.121713740002,200.6061854100044,54459.11329752001 2023-03-29,06:36:24.000,88,11123473,-795,0,1680071783,12940.209285769997,200.57093976000033,54459.26701416 2023-03-29,06:36:25.000,88,11123517,-795,0,1680071784,12940.242967320002,200.58503801999905,54459.25303992 2023-03-29,06:36:26.000,88,11123485,-795,0,1680071785,12940.121713740002,200.62028367000312,54459.14823312 2023-03-29,06:36:27.000,88,11123495,-795,0,1680071786,12940.148658979997,200.5779888899997,54459.14124600001 2023-03-29,06:36:28.000,88,11123497,-795,0,1680071787,12940.249703629997,200.5568415000016,54459.29496264 2023-03-29,06:36:29.000,88,11123450,-795,0,1680071788,12940.222758390002,200.5920871499984,54459.239065680005 2023-03-29,06:36:30.000,88,11123501,-795,0,1680071789,12940.195813149992,200.57093976000033,54459.2460528 2023-03-29,06:36:31.000,88,11123474,-795,0,1680071790,12940.236231009992,200.6061854100044,54459.28098840001 2023-03-29,06:36:32.000,88,11123492,-795,0,1680071791,12940.195813149992,200.54979237000225,54459.05740056 2023-03-29,06:36:33.000,88,11123488,-795,0,1680071792,12940.216022079992,200.58503801999905,54459.08534904 2023-03-29,06:36:34.000,88,11123527,-795,0,1680071793,12940.242967320002,200.61323454000376,54459.21810432 2023-03-29,06:36:35.000,88,11123494,-795,0,1680071794,12940.290121489998,200.62733280000248,54459.30893688001 2023-03-29,06:36:36.000,88,11123484,-795,0,1680071795,12940.222758390002,200.62733280000248,54459.25303992 2023-03-29,06:36:37.000,88,11123466,-795,0,1680071796,12940.256439939993,200.5920871499984,54459.19714296 2023-03-29,06:36:38.000,88,11123438,-795,0,1680071797,12940.310330419998,200.57093976000033,54459.30194976001 2023-03-29,06:36:39.000,88,11123512,-795,0,1680071798,12940.290121489998,200.59913627999777,54459.27400128 2023-03-29,06:36:40.000,88,11123492,-795,0,1680071799,12940.283385180002,200.6061854100044,54459.29496264 2023-03-29,06:36:41.000,88,11123487,-795,0,1680071800,12940.310330419998,200.62028367000312,54459.28098840001 2023-03-29,06:36:42.000,88,11123483,-755,0,1680071801,12940.269912559997,200.62028367000312,54459.19714296 2023-03-29,06:36:43.000,88,11123490,-795,0,1680071802,12940.242967320002,200.62733280000248,54459.14124600001 2023-03-29,06:36:44.000,88,11123500,-795,0,1680071803,12940.357484589993,200.5920871499984,54459.32291112 2023-03-29,06:36:45.000,88,11123476,-795,0,1680071804,12940.330539349998,200.66962757999863,54459.30194976001 2023-03-29,06:36:46.000,88,11123488,-795,0,1680071805,12940.323803040003,200.66257844999927,54459.26701416 2023-03-29,06:36:47.000,88,11123505,-795,0,1680071806,12940.256439939993,200.66257844999927,54459.04342632001 2023-03-29,06:36:48.000,88,11123471,-795,0,1680071807,12940.296857799993,200.6414310600012,54459.09932328 2023-03-29,06:36:49.000,88,11123476,-795,0,1680071808,12940.249703629997,200.6555293199999,54459.01547784001 2023-03-29,06:36:50.000,88,11123484,-795,0,1680071809,12940.357484589993,200.62733280000248,54459.239065680005 2023-03-29,06:36:51.000,88,11123463,-795,0,1680071810,12940.323803040003,200.690774970004,54459.19714296 2023-03-29,06:36:52.000,88,11123492,-795,0,1680071811,12940.330539349998,200.64848019000056,54459.21810432 2023-03-29,06:36:53.000,88,11123472,-795,0,1680071812,12940.290121489998,200.676676709998,54459.001503600004 2023-03-29,06:36:54.000,88,11123483,-795,0,1680071813,12940.350748279998,200.66962757999863,54459.19714296 2023-03-29,06:36:55.000,88,11123435,-795,0,1680071814,12940.249703629997,200.68372584000463,54459.01547784001 2023-03-29,06:36:56.000,88,11123465,-795,0,1680071815,12940.357484589993,200.676676709998,54459.20413008 2023-03-29,06:36:57.000,88,11123503,-795,0,1680071816,12940.310330419998,200.676676709998,54459.08534904 2023-03-29,06:36:58.000,88,11123485,-795,0,1680071817,12940.350748279998,200.66962757999863,54459.11329752001 2023-03-29,06:36:59.000,88,11123479,-795,0,1680071818,12940.303594110002,200.68372584000463,54458.98752936 2023-03-29,06:37:00.000,88,11123462,-795,0,1680071819,12940.431583999998,200.66257844999927,54459.21810432 2023-03-29,06:37:01.000,88,11123480,-795,0,1680071820,12940.424847689988,200.66257844999927,54459.30194976001 2023-03-29,06:37:02.000,88,11123483,-795,0,1680071821,12940.377693519993,200.62733280000248,54459.0364392 2023-03-29,06:37:03.000,88,11123446,-795,0,1680071822,12940.397902449993,200.676676709998,54459.08534904 2023-03-29,06:37:04.000,88,11123496,-795,0,1680071823,12940.431583999998,200.6555293199999,54459.190155840006 2023-03-29,06:37:05.000,88,11123516,-795,0,1680071824,12940.424847689988,200.66962757999863,54459.26701416 2023-03-29,06:37:06.000,88,11123491,-795,0,1680071825,12940.472001859998,200.6555293199999,54459.336885360004 2023-03-29,06:37:07.000,88,11123476,-795,0,1680071826,12940.418111379993,200.6555293199999,54459.21111720001 2023-03-29,06:37:08.000,88,11123491,-795,0,1680071827,12940.445056619988,200.676676709998,54459.239065680005 2023-03-29,06:37:09.000,88,11123476,-795,0,1680071828,12940.505683409989,200.62733280000248,54459.3857952 2023-03-29,06:37:10.000,88,11123495,-795,0,1680071829,12940.505683409989,200.63438193000184,54459.29496264 2023-03-29,06:37:11.000,88,11123501,-795,0,1680071830,12940.472001859998,200.62028367000312,54459.25303992 2023-03-29,06:37:12.000,88,11123515,-795,0,1680071831,12940.404638759988,200.61323454000376,54459.14124600001 2023-03-29,06:37:13.000,88,11123519,-795,0,1680071832,12940.370957209998,200.63438193000184,54459.14124600001 2023-03-29,06:37:14.000,88,11123489,-795,0,1680071833,12940.458529239993,200.5920871499984,54459.22509144 2023-03-29,06:37:15.000,88,11123453,-795,0,1680071834,12940.438320309993,200.58503801999905,54459.287975520005 2023-03-29,06:37:16.000,88,11123519,-795,0,1680071835,12940.377693519993,200.5779888899997,54459.12727176 2023-03-29,06:37:17.000,88,11123496,-795,0,1680071836,12940.397902449993,200.5779888899997,54459.21810432 2023-03-29,06:37:18.000,88,11123405,-795,0,1680071837,12940.472001859998,200.53569411000353,54459.26002704001 2023-03-29,06:37:19.000,88,11123507,-795,0,1680071838,12940.418111379993,200.5779888899997,54459.22509144 2023-03-29,06:37:20.000,88,11123513,-795,0,1680071839,12940.458529239993,200.5427432400029,54459.19714296 2023-03-29,06:37:21.000,88,11123503,-795,0,1680071840,12940.397902449993,200.54979237000225,54459.22509144 2023-03-29,06:37:22.000,88,11123501,-795,0,1680071841,12940.323803040003,200.52864498000417,54459.11329752001 2023-03-29,06:37:23.000,88,11123521,-795,0,1680071842,12940.391166139998,200.52159585000481,54459.04342632001 2023-03-29,06:37:24.000,88,11123514,-795,0,1680071843,12940.472001859998,200.51454671999818,54459.16220736001 2023-03-29,06:37:25.000,88,11123507,-795,0,1680071844,12940.519156029994,200.5427432400029,54459.11329752001 2023-03-29,06:37:26.000,88,11123429,-795,0,1680071845,12940.445056619988,200.5427432400029,54458.98752936 2023-03-29,06:37:27.000,88,11123462,-795,0,1680071846,12940.384429829988,200.54979237000225,54458.76394152 2023-03-29,06:37:28.000,88,11123466,-795,0,1680071847,12940.364220899988,200.52864498000417,54458.74996728 2023-03-29,06:37:29.000,88,11123448,-795,0,1680071848,12940.391166139998,200.47930107000138,54458.87573544001 2023-03-29,06:37:30.000,88,11123480,-795,0,1680071849,12940.364220899988,200.4933993300001,54458.97355512001 2023-03-29,06:37:31.000,88,11123442,-795,0,1680071850,12940.337275659993,200.50044845999946,54458.97355512001 2023-03-29,06:37:32.000,88,11123489,-795,0,1680071851,12940.377693519993,200.4581536800033,54458.9316324 2023-03-29,06:37:33.000,88,11123503,-795,0,1680071852,12940.458529239993,200.4440554200046,54459.16220736001 2023-03-29,06:37:34.000,88,11123441,-795,0,1680071853,12940.431583999998,200.47930107000138,54459.071374800005 2023-03-29,06:37:35.000,88,11123459,-795,0,1680071854,12940.377693519993,200.4440554200046,54458.96656800001 2023-03-29,06:37:36.000,88,11123488,-795,0,1680071855,12940.370957209998,200.42290802999923,54458.94560664001 2023-03-29,06:37:37.000,88,11123503,-795,0,1680071856,12940.377693519993,200.38061325000308,54458.94560664001 2023-03-29,06:37:38.000,88,11123452,-795,0,1680071857,12940.451792929998,200.3947115100018,54459.05740056 2023-03-29,06:37:39.000,88,11123459,-795,0,1680071858,12940.472001859998,200.3947115100018,54459.08534904 2023-03-29,06:37:40.000,88,11123468,-795,0,1680071859,12940.438320309993,200.3947115100018,54459.09932328 2023-03-29,06:37:41.000,88,11123482,-795,0,1680071860,12940.445056619988,200.42290802999923,54459.13425888001 2023-03-29,06:37:42.000,88,11123408,-795,0,1680071861,12940.397902449993,200.40176064000116,54458.93861952 2023-03-29,06:37:43.000,88,11123364,-795,0,1680071862,12940.451792929998,200.3947115100018,54458.98054224 2023-03-29,06:37:44.000,88,11123493,-795,0,1680071863,12940.404638759988,200.4581536800033,54458.98752936 2023-03-29,06:37:45.000,88,11123482,-795,0,1680071864,12940.404638759988,200.40880977000052,54458.91765816 2023-03-29,06:37:46.000,88,11123511,-795,0,1680071865,12940.397902449993,200.43700628999795,54458.9316324 2023-03-29,06:37:47.000,88,11123492,-795,0,1680071866,12940.451792929998,200.40880977000052,54459.1063104 2023-03-29,06:37:48.000,88,11123504,-795,0,1680071867,12940.478738169993,200.4299571599986,54459.1761816 2023-03-29,06:37:49.000,88,11123465,-795,0,1680071868,12940.485474479989,200.41585889999988,54459.18316872001 2023-03-29,06:37:50.000,88,11123412,-795,0,1680071869,12940.391166139998,200.43700628999795,54459.14124600001 2023-03-29,06:37:51.000,88,11123476,-795,0,1680071870,12940.377693519993,200.4299571599986,54459.06438768001 2023-03-29,06:37:52.000,88,11123488,-795,0,1680071871,12940.310330419998,200.47930107000138,54458.93861952 2023-03-29,06:37:53.000,88,11123431,-795,0,1680071872,12940.411375069998,200.4299571599986,54459.0364392 2023-03-29,06:37:54.000,88,11123472,-795,0,1680071873,12940.384429829988,200.4581536800033,54459.04342632001 2023-03-29,06:37:55.000,88,11123469,-795,0,1680071874,12940.424847689988,200.4440554200046,54459.15522024 2023-03-29,06:37:56.000,88,11123493,-795,0,1680071875,12940.310330419998,200.50044845999946,54459.022464960006 2023-03-29,06:37:57.000,88,11123502,-795,0,1680071876,12940.337275659993,200.4299571599986,54458.833812720004 2023-03-29,06:37:58.000,88,11123443,-795,0,1680071877,12940.384429829988,200.47225194000202,54459.04342632001 2023-03-29,06:37:59.000,88,11123524,-795,0,1680071878,12940.451792929998,200.40880977000052,54459.071374800005 2023-03-29,06:38:00.000,88,11123479,-795,0,1680071879,12940.431583999998,200.43700628999795,54459.05740056 2023-03-29,06:38:01.000,88,11123472,-795,0,1680071880,12940.465265549989,200.43700628999795,54459.05740056 2023-03-29,06:38:02.000,88,11123463,-795,0,1680071881,12940.317066729993,200.42290802999923,54458.91765816 2023-03-29,06:38:03.000,88,11123499,-795,0,1680071882,12940.431583999998,200.4299571599986,54458.88970968 2023-03-29,06:38:04.000,88,11123488,-795,0,1680071883,12940.485474479989,200.45110455000395,54459.18316872001 2023-03-29,06:38:05.000,88,11123504,-795,0,1680071884,12940.458529239993,200.43700628999795,54459.16220736001 2023-03-29,06:38:06.000,88,11123460,-795,0,1680071885,12940.431583999998,200.45110455000395,54459.120284640005 2023-03-29,06:38:07.000,88,11123468,-795,0,1680071886,12940.377693519993,200.40880977000052,54458.89669680001 2023-03-29,06:38:08.000,88,11123474,-795,0,1680071887,12940.384429829988,200.4299571599986,54458.9316324 2023-03-29,06:38:09.000,88,11123484,-795,0,1680071888,12940.384429829988,200.43700628999795,54458.95958088 2023-03-29,06:38:10.000,88,11123505,-795,0,1680071889,12940.438320309993,200.4299571599986,54458.95958088 2023-03-29,06:38:11.000,88,11123458,-795,0,1680071890,12940.418111379993,200.4299571599986,54458.91067104 2023-03-29,06:38:12.000,88,11123500,-795,0,1680071891,12940.391166139998,200.41585889999988,54458.903683920005 2023-03-29,06:38:13.000,88,11123474,-795,0,1680071892,12940.438320309993,200.42290802999923,54458.91765816 2023-03-29,06:38:14.000,88,11123498,-795,0,1680071893,12940.397902449993,200.4299571599986,54458.95958088 2023-03-29,06:38:15.000,88,11123455,-795,0,1680071894,12940.418111379993,200.40880977000052,54458.903683920005 2023-03-29,06:38:16.000,88,11123481,-795,0,1680071895,12940.431583999998,200.4299571599986,54458.98752936 2023-03-29,06:38:17.000,88,11123526,-795,0,1680071896,12940.357484589993,200.42290802999923,54458.784902880005 2023-03-29,06:38:18.000,88,11123486,-795,0,1680071897,12940.370957209998,200.46520281000267,54458.88272256 2023-03-29,06:38:19.000,88,11123465,-795,0,1680071898,12940.445056619988,200.41585889999988,54458.96656800001 2023-03-29,06:38:20.000,88,11123480,-795,0,1680071899,12940.431583999998,200.4299571599986,54459.05041344 2023-03-29,06:38:21.000,88,11123481,-795,0,1680071900,12940.438320309993,200.46520281000267,54459.01547784001 2023-03-29,06:38:22.000,88,11123466,-795,0,1680071901,12940.391166139998,200.4581536800033,54458.8617612 2023-03-29,06:38:23.000,88,11123449,-795,0,1680071902,12940.418111379993,200.4299571599986,54458.9316324 2023-03-29,06:38:24.000,88,11123447,-795,0,1680071903,12940.391166139998,200.50044845999946,54458.96656800001 2023-03-29,06:38:25.000,88,11123461,-795,0,1680071904,12940.465265549989,200.48635020000074,54458.98054224 2023-03-29,06:38:26.000,88,11123477,-795,0,1680071905,12940.445056619988,200.50044845999946,54458.98054224 2023-03-29,06:38:27.000,88,11123465,-795,0,1680071906,12940.445056619988,200.4933993300001,54458.94560664001 2023-03-29,06:38:28.000,88,11123474,-795,0,1680071907,12940.485474479989,200.51454671999818,54459.06438768001 2023-03-29,06:38:29.000,88,11123508,-795,0,1680071908,12940.519156029994,200.5779888899997,54459.16220736001 2023-03-29,06:38:30.000,88,11123474,-795,0,1680071909,12940.512419719998,200.53569411000353,54459.12727176 2023-03-29,06:38:31.000,88,11123479,-795,0,1680071910,12940.465265549989,200.5427432400029,54459.04342632001 2023-03-29,06:38:32.000,88,11123474,-795,0,1680071911,12940.424847689988,200.54979237000225,54459.02945208 2023-03-29,06:38:33.000,88,11123457,-795,0,1680071912,12940.478738169993,200.5568415000016,54458.99451648001 2023-03-29,06:38:34.000,88,11123445,-795,0,1680071913,12940.498947099994,200.5779888899997,54459.18316872001 2023-03-29,06:38:35.000,88,11123495,-795,0,1680071914,12940.566310199989,200.58503801999905,54459.239065680005 2023-03-29,06:38:36.000,88,11123481,-795,0,1680071915,12940.519156029994,200.53569411000353,54459.09932328 2023-03-29,06:38:37.000,88,11123487,-795,0,1680071916,12940.458529239993,200.5779888899997,54459.00849072 2023-03-29,06:38:38.000,88,11123504,-795,0,1680071917,12940.512419719998,200.58503801999905,54459.11329752001 2023-03-29,06:38:39.000,88,11123494,-795,0,1680071918,12940.525892339989,200.5920871499984,54459.15522024 2023-03-29,06:38:40.000,88,11123503,-795,0,1680071919,12940.492210789998,200.5779888899997,54459.16220736001 2023-03-29,06:38:41.000,88,11123509,-795,0,1680071920,12940.512419719998,200.61323454000376,54459.14823312 2023-03-29,06:38:42.000,88,11123466,-795,0,1680071921,12940.445056619988,200.52159585000481,54459.09932328 2023-03-29,06:38:43.000,88,11123516,-795,0,1680071922,12940.377693519993,200.5427432400029,54458.79189 2023-03-29,06:38:44.000,88,11123483,-795,0,1680071923,12940.60672805999,200.51454671999818,54459.27400128 2023-03-29,06:38:45.000,88,11123486,-795,0,1680071924,12940.593255439999,200.50749758999882,54459.2460528 2023-03-29,06:38:46.000,88,11123446,-795,0,1680071925,12940.552837579999,200.52864498000417,54459.20413008 2023-03-29,06:38:47.000,88,11123449,-795,0,1680071926,12940.539364959994,200.52159585000481,54459.07836192 2023-03-29,06:38:48.000,88,11123483,-795,0,1680071927,12940.512419719998,200.50044845999946,54459.02945208 2023-03-29,06:38:49.000,88,11123498,-795,0,1680071928,12940.519156029994,200.4933993300001,54459.07836192 2023-03-29,06:38:50.000,88,11123500,-795,0,1680071929,12940.505683409989,200.4933993300001,54459.06438768001 2023-03-29,06:38:51.000,88,11123486,-795,0,1680071930,12940.519156029994,200.50044845999946,54458.99451648001 2023-03-29,06:38:52.000,88,11123445,-795,0,1680071931,12940.525892339989,200.4933993300001,54459.05041344 2023-03-29,06:38:53.000,88,11123507,-795,0,1680071932,12940.586519129989,200.45110455000395,54459.02945208 2023-03-29,06:38:54.000,88,11123447,-795,0,1680071933,12940.559573889994,200.4581536800033,54459.09932328 2023-03-29,06:38:55.000,88,11123458,-795,0,1680071934,12940.539364959994,200.43700628999795,54458.98752936 2023-03-29,06:38:56.000,88,11123519,-795,0,1680071935,12940.60672805999,200.47930107000138,54459.11329752001 2023-03-29,06:38:57.000,88,11123483,-795,0,1680071936,12940.539364959994,200.3947115100018,54458.81983848 2023-03-29,06:38:58.000,88,11123471,-795,0,1680071937,12940.498947099994,200.45110455000395,54458.94560664001 2023-03-29,06:38:59.000,88,11123495,-795,0,1680071938,12940.552837579999,200.4440554200046,54459.04342632001 2023-03-29,06:39:00.000,88,11123474,-795,0,1680071939,12940.633673299999,200.45110455000395,54459.190155840006 2023-03-29,06:39:01.000,88,11123456,-795,0,1680071940,12940.64714591999,200.4581536800033,54459.13425888001 2023-03-29,06:39:02.000,88,11123438,-795,0,1680071941,12940.573046509999,200.47225194000202,54458.98752936 2023-03-29,06:39:03.000,88,11123476,-795,0,1680071942,12940.60672805999,200.4299571599986,54459.09233616001 2023-03-29,06:39:04.000,88,11123461,-795,0,1680071943,12940.640409609994,200.47225194000202,54459.05740056 2023-03-29,06:39:05.000,88,11123501,-795,0,1680071944,12940.579782819994,200.40176064000116,54459.04342632001 2023-03-29,06:39:06.000,88,11123487,-795,0,1680071945,12940.579782819994,200.45110455000395,54459.00849072 2023-03-29,06:39:07.000,88,11123488,-795,0,1680071946,12940.62693698999,200.43700628999795,54459.05041344 2023-03-29,06:39:08.000,88,11123469,-795,0,1680071947,12940.620200679994,200.4440554200046,54459.1063104 2023-03-29,06:39:09.000,88,11123476,-795,0,1680071948,12940.660618539994,200.42290802999923,54459.12727176 2023-03-29,06:39:10.000,88,11123447,-795,0,1680071949,12940.64714591999,200.4299571599986,54459.07836192 2023-03-29,06:39:11.000,88,11123498,-795,0,1680071950,12940.64714591999,200.3947115100018,54459.071374800005 2023-03-29,06:39:12.000,88,11123504,-795,0,1680071951,12940.579782819994,200.41585889999988,54458.91765816 2023-03-29,06:39:13.000,88,11123515,-795,0,1680071952,12940.566310199989,200.40176064000116,54458.91765816 2023-03-29,06:39:14.000,88,11123469,-795,0,1680071953,12940.546101269989,200.37356412000372,54458.91067104 2023-03-29,06:39:15.000,88,11123446,-795,0,1680071954,12940.613464369999,200.38061325000308,54458.95958088 2023-03-29,06:39:16.000,88,11123468,-795,0,1680071955,12940.680827469994,200.38061325000308,54459.15522024 2023-03-29,06:39:17.000,88,11123509,-795,0,1680071956,12940.71450902,200.36651499000436,54459.1761816 2023-03-29,06:39:18.000,88,11123482,-795,0,1680071957,12940.660618539994,200.38766238000244,54459.13425888001 2023-03-29,06:39:19.000,88,11123492,-795,0,1680071958,12940.66735484999,200.3312693400003,54458.952593760005 2023-03-29,06:39:20.000,88,11123475,-795,0,1680071959,12940.674091159999,200.36651499000436,54459.11329752001 2023-03-29,06:39:21.000,88,11123510,-795,0,1680071960,12940.69430009,200.345367599999,54459.14823312 2023-03-29,06:39:22.000,88,11123491,-795,0,1680071961,12940.613464369999,200.345367599999,54459.022464960006 2023-03-29,06:39:23.000,88,11123475,-795,0,1680071962,12940.66735484999,200.3101219500022,54459.04342632001 2023-03-29,06:39:24.000,88,11123472,-795,0,1680071963,12940.73471795,200.345367599999,54459.2460528 2023-03-29,06:39:25.000,88,11123483,-795,0,1680071964,12940.72798163999,200.28897456000414,54459.1761816 2023-03-29,06:39:26.000,88,11123421,-795,0,1680071965,12940.721245329994,200.31717108000157,54459.16220736001 2023-03-29,06:39:27.000,88,11123493,-795,0,1680071966,12940.680827469994,200.28897456000414,54459.01547784001 2023-03-29,06:39:28.000,88,11123432,-795,0,1680071967,12940.62693698999,200.30307282000285,54459.0364392 2023-03-29,06:39:29.000,88,11123448,-795,0,1680071968,12940.680827469994,200.30307282000285,54459.15522024 2023-03-29,06:39:30.000,88,11123512,-795,0,1680071969,12940.64714591999,200.38061325000308,54459.13425888001 2023-03-29,06:39:31.000,88,11123478,-795,0,1680071970,12940.70777270999,200.31717108000157,54459.13425888001 2023-03-29,06:39:32.000,88,11123470,-795,0,1680071971,12940.66735484999,200.33831846999965,54459.022464960006 2023-03-29,06:39:33.000,88,11123517,-795,0,1680071972,12940.633673299999,200.3101219500022,54458.91765816 2023-03-29,06:39:34.000,88,11123459,-795,0,1680071973,12940.653882229999,200.32422021000093,54459.07836192 2023-03-29,06:39:35.000,88,11123504,-795,0,1680071974,12940.68756377999,200.3101219500022,54459.04342632001 2023-03-29,06:39:36.000,88,11123485,-795,0,1680071975,12940.69430009,200.345367599999,54459.06438768001 2023-03-29,06:39:37.000,88,11123448,-795,0,1680071976,12940.633673299999,200.30307282000285,54458.96656800001 2023-03-29,06:39:38.000,88,11123458,-795,0,1680071977,12940.573046509999,200.35241672999837,54459.001503600004 2023-03-29,06:39:39.000,88,11123454,-795,0,1680071978,12940.74819056999,200.345367599999,54459.1761816 2023-03-29,06:39:40.000,88,11123456,-795,0,1680071979,12940.721245329994,200.38766238000244,54459.1761816 2023-03-29,06:39:41.000,88,11123459,-795,0,1680071980,12940.741454259994,200.3101219500022,54459.120284640005 2023-03-29,06:39:42.000,88,11123458,-795,0,1680071981,12940.660618539994,200.345367599999,54458.94560664001 2023-03-29,06:39:43.000,88,11123423,-795,0,1680071982,12940.64714591999,200.3101219500022,54458.99451648001 2023-03-29,06:39:44.000,88,11123462,-795,0,1680071983,12940.660618539994,200.33831846999965,54459.09932328 2023-03-29,06:39:45.000,88,11123464,-795,0,1680071984,12940.70777270999,200.32422021000093,54459.071374800005 2023-03-29,06:39:46.000,88,11123471,-795,0,1680071985,12940.620200679994,200.36651499000436,54459.00849072 2023-03-29,06:39:47.000,88,11123449,-795,0,1680071986,12940.701036399994,200.36651499000436,54459.05740056 2023-03-29,06:39:48.000,88,11123489,-795,0,1680071987,12940.72798163999,200.38766238000244,54459.14823312 2023-03-29,06:39:49.000,88,11123505,-795,0,1680071988,12940.802081049995,200.345367599999,54459.20413008 2023-03-29,06:39:50.000,88,11123459,-795,0,1680071989,12940.73471795,200.35241672999837,54459.20413008 2023-03-29,06:39:51.000,88,11123484,-795,0,1680071990,12940.781872119995,200.35946585999773,54459.12727176 2023-03-29,06:39:52.000,88,11123538,-795,0,1680071991,12940.68756377999,200.345367599999,54459.001503600004 2023-03-29,06:39:53.000,88,11123491,-795,0,1680071992,12940.72798163999,200.32422021000093,54459.04342632001 2023-03-29,06:39:54.000,88,11123467,-795,0,1680071993,12940.761663189995,200.31717108000157,54459.19714296 2023-03-29,06:39:55.000,88,11123512,-795,0,1680071994,12940.76839949999,200.33831846999965,54459.20413008 2023-03-29,06:39:56.000,88,11123473,-795,0,1680071995,12940.761663189995,200.32422021000093,54459.190155840006 2023-03-29,06:39:57.000,88,11123486,-795,0,1680071996,12940.73471795,200.31717108000157,54459.05740056 2023-03-29,06:39:58.000,88,11123416,-795,0,1680071997,12940.680827469994,200.30307282000285,54459.0364392 2023-03-29,06:39:59.000,88,11123474,-795,0,1680071998,12940.660618539994,200.28897456000414,54459.022464960006 2023-03-29,06:40:00.000,88,11123509,-795,0,1680071999,12940.761663189995,200.2960236900035,54459.14124600001 2023-03-29,06:40:01.000,88,11123484,-795,0,1680072000,12940.802081049995,200.28192543000478,54459.1761816 2023-03-29,06:40:02.000,88,11123493,-795,0,1680072001,12940.73471795,200.26077803999942,54459.0364392 2023-03-29,06:40:03.000,88,11123519,-795,0,1680072002,12940.741454259994,200.25372891000006,54459.120284640005 2023-03-29,06:40:04.000,88,11123480,-795,0,1680072003,12940.81555367,200.28192543000478,54459.190155840006 2023-03-29,06:40:05.000,88,11123495,-795,0,1680072004,12940.822289979995,200.25372891000006,54459.21111720001 2023-03-29,06:40:06.000,88,11123478,-795,0,1680072005,12940.802081049995,200.25372891000006,54459.18316872001 2023-03-29,06:40:07.000,88,11123498,-795,0,1680072006,12940.74819056999,200.17618847999984,54458.98752936 2023-03-29,06:40:08.000,88,11123399,-795,0,1680072007,12940.73471795,200.20438500000455,54458.96656800001 2023-03-29,06:40:09.000,88,11123502,-795,0,1680072008,12940.81555367,200.2114341300039,54459.09233616001 2023-03-29,06:40:10.000,88,11123502,-795,0,1680072009,12940.761663189995,200.23963065000135,54459.05041344 2023-03-29,06:40:11.000,88,11123497,-795,0,1680072010,12940.761663189995,200.19028673999856,54458.98752936 2023-03-29,06:40:12.000,88,11123543,-795,0,1680072011,12940.79534474,200.16913935000048,54459.001503600004 2023-03-29,06:40:13.000,88,11123484,-795,0,1680072012,12940.802081049995,200.1832376099992,54459.09932328 2023-03-29,06:40:14.000,88,11123486,-795,0,1680072013,12940.842498909995,200.16209022000112,54459.05740056 2023-03-29,06:40:15.000,88,11123443,-795,0,1680072014,12940.79534474,200.19028673999856,54459.0364392 2023-03-29,06:40:16.000,88,11123527,-795,0,1680072015,12940.74819056999,200.12684457000432,54458.92464528001 2023-03-29,06:40:17.000,88,11123457,-795,0,1680072016,12940.721245329994,200.1479919600024,54458.89669680001 2023-03-29,06:40:18.000,88,11123490,-795,0,1680072017,12940.79534474,200.1479919600024,54459.09233616001 2023-03-29,06:40:19.000,88,11123456,-795,0,1680072018,12940.81555367,200.19028673999856,54459.09233616001 2023-03-29,06:40:20.000,88,11123483,-795,0,1680072019,12940.80881735999,200.10569717999897,54459.13425888001 2023-03-29,06:40:21.000,88,11123466,-795,0,1680072020,12940.78860842999,200.10569717999897,54459.11329752001 2023-03-29,06:40:22.000,88,11123511,-795,0,1680072021,12940.75492688,200.11274630999833,54458.903683920005 2023-03-29,06:40:23.000,88,11123468,-795,0,1680072022,12940.73471795,200.1197954399977,54458.87573544001 2023-03-29,06:40:24.000,88,11123456,-795,0,1680072023,12940.72798163999,200.11274630999833,54458.903683920005 2023-03-29,06:40:25.000,88,11123481,-795,0,1680072024,12940.73471795,200.14094283000304,54459.001503600004 2023-03-29,06:40:26.000,88,11123471,-795,0,1680072025,12940.74819056999,200.16209022000112,54459.001503600004 2023-03-29,06:40:27.000,88,11123486,-795,0,1680072026,12940.701036399994,200.14094283000304,54458.98054224 2023-03-29,06:40:28.000,88,11123454,-795,0,1680072027,12940.70777270999,200.11274630999833,54459.00849072 2023-03-29,06:40:29.000,88,11123489,-795,0,1680072028,12940.74819056999,200.0986480499996,54459.09233616001 2023-03-29,06:40:30.000,88,11123432,-795,0,1680072029,12940.75492688,200.12684457000432,54459.09932328 2023-03-29,06:40:31.000,88,11123490,-795,0,1680072030,12940.78860842999,200.0986480499996,54459.13425888001 2023-03-29,06:40:32.000,88,11123484,-795,0,1680072031,12940.701036399994,200.09159892000025,54458.96656800001 2023-03-29,06:40:33.000,88,11123513,-795,0,1680072032,12940.72798163999,200.07750066000153,54459.00849072 2023-03-29,06:40:34.000,88,11123477,-795,0,1680072033,12940.78860842999,200.05635327000346,54459.09932328 2023-03-29,06:40:35.000,88,11123475,-795,0,1680072034,12940.802081049995,200.05635327000346,54459.22509144 2023-03-29,06:40:36.000,88,11123489,-795,0,1680072035,12940.80881735999,200.05635327000346,54459.16220736001 2023-03-29,06:40:37.000,88,11123467,-795,0,1680072036,12940.842498909995,200.07045153000217,54459.190155840006 2023-03-29,06:40:38.000,88,11123509,-795,0,1680072037,12940.72798163999,200.0493041400041,54458.98752936 2023-03-29,06:40:39.000,88,11123434,-795,0,1680072038,12940.74819056999,200.07750066000153,54459.09233616001 2023-03-29,06:40:40.000,88,11123508,-795,0,1680072039,12940.77513581,200.0493041400041,54459.1761816 2023-03-29,06:40:41.000,88,11123490,-795,0,1680072040,12940.802081049995,200.05635327000346,54459.1063104 2023-03-29,06:40:42.000,88,11123466,-795,0,1680072041,12940.701036399994,200.05635327000346,54458.98054224 2023-03-29,06:40:43.000,88,11123494,-795,0,1680072042,12940.74819056999,200.06340240000281,54459.1063104 2023-03-29,06:40:44.000,88,11123476,-795,0,1680072043,12940.842498909995,200.05635327000346,54459.22509144 2023-03-29,06:40:45.000,88,11123499,-795,0,1680072044,12940.80881735999,200.06340240000281,54459.21111720001 2023-03-29,06:40:46.000,88,11123488,-795,0,1680072045,12940.76839949999,200.05635327000346,54459.190155840006 2023-03-29,06:40:47.000,88,11123477,-795,0,1680072046,12940.73471795,200.09159892000025,54458.97355512001 2023-03-29,06:40:48.000,88,11123438,-795,0,1680072047,12940.76839949999,200.0493041400041,54459.02945208 2023-03-29,06:40:49.000,88,11123473,-795,0,1680072048,12940.79534474,200.01405849000002,54459.15522024 2023-03-29,06:40:50.000,88,11123468,-795,0,1680072049,12940.781872119995,200.04225501000474,54459.14823312 2023-03-29,06:40:51.000,88,11123496,-795,0,1680072050,12940.74819056999,200.04225501000474,54458.952593760005 2023-03-29,06:40:52.000,88,11123508,-795,0,1680072051,12940.74819056999,200.04225501000474,54458.94560664001 2023-03-29,06:40:53.000,88,11123505,-795,0,1680072052,12940.78860842999,200.06340240000281,54459.13425888001 2023-03-29,06:40:54.000,88,11123432,-795,0,1680072053,12940.761663189995,200.05635327000346,54459.04342632001 2023-03-29,06:40:55.000,88,11123471,-795,0,1680072054,12940.781872119995,200.0352058799981,54459.02945208 2023-03-29,06:40:56.000,88,11123405,-795,0,1680072055,12940.674091159999,200.04225501000474,54458.93861952 2023-03-29,06:40:57.000,88,11123492,-795,0,1680072056,12940.653882229999,200.02815674999874,54458.903683920005 2023-03-29,06:40:58.000,88,11123501,-795,0,1680072057,12940.75492688,200.05635327000346,54459.071374800005 2023-03-29,06:40:59.000,88,11123483,-795,0,1680072058,12940.68756377999,200.04225501000474,54458.86874832 2023-03-29,06:41:00.000,88,11123486,-795,0,1680072059,12940.721245329994,200.07045153000217,54459.02945208 2023-03-29,06:41:01.000,88,11123544,-795,0,1680072060,12940.80881735999,200.04225501000474,54459.09932328 2023-03-29,06:41:02.000,88,11123449,-795,0,1680072061,12940.77513581,199.9999602300013,54458.854774080006 2023-03-29,06:41:03.000,88,11123455,-795,0,1680072062,12940.77513581,200.07045153000217,54458.93861952 2023-03-29,06:41:04.000,88,11123469,-795,0,1680072063,12940.741454259994,200.0845497900009,54459.04342632001 2023-03-29,06:41:05.000,88,11123453,-795,0,1680072064,12940.781872119995,200.0986480499996,54459.05041344 2023-03-29,06:41:06.000,88,11123499,-795,0,1680072065,12940.701036399994,200.02815674999874,54458.952593760005 2023-03-29,06:41:07.000,88,11123452,-795,0,1680072066,12940.701036399994,200.04225501000474,54458.98054224 2023-03-29,06:41:08.000,88,11123432,-795,0,1680072067,12940.81555367,200.06340240000281,54459.04342632001 2023-03-29,06:41:09.000,88,11123498,-795,0,1680072068,12940.78860842999,200.07750066000153,54459.071374800005 2023-03-29,06:41:10.000,88,11123490,-795,0,1680072069,12940.81555367,200.0352058799981,54459.01547784001 2023-03-29,06:41:11.000,88,11123456,-795,0,1680072070,12940.781872119995,200.05635327000346,54459.071374800005 2023-03-29,06:41:12.000,88,11123497,-795,0,1680072071,12940.802081049995,200.05635327000346,54458.91067104 2023-03-29,06:41:13.000,88,11123484,-795,0,1680072072,12940.74819056999,200.07750066000153,54458.99451648001 2023-03-29,06:41:14.000,88,11123492,-795,0,1680072073,12940.80881735999,200.10569717999897,54459.169194480004 2023-03-29,06:41:15.000,88,11123501,-795,0,1680072074,12940.87618046,200.07045153000217,54459.15522024 2023-03-29,06:41:16.000,88,11123454,-795,0,1680072075,12940.80881735999,200.07045153000217,54459.16220736001 2023-03-29,06:41:17.000,88,11123506,-795,0,1680072076,12940.79534474,200.05635327000346,54459.001503600004 2023-03-29,06:41:18.000,88,11123454,-795,0,1680072077,12940.842498909995,200.0845497900009,54459.05740056 2023-03-29,06:41:19.000,88,11123491,-795,0,1680072078,12940.8357626,200.0845497900009,54459.05041344 2023-03-29,06:41:20.000,88,11123496,-795,0,1680072079,12940.842498909995,200.0493041400041,54459.14823312 2023-03-29,06:41:21.000,88,11123467,-795,0,1680072080,12940.84923521999,200.05635327000346,54459.11329752001 2023-03-29,06:41:22.000,88,11123473,-795,0,1680072081,12940.73471795,200.0352058799981,54459.022464960006 2023-03-29,06:41:23.000,88,11123511,-795,0,1680072082,12940.74819056999,200.02110761999938,54459.09233616001 2023-03-29,06:41:24.000,88,11123506,-795,0,1680072083,12940.8357626,200.02815674999874,54459.22509144 2023-03-29,06:41:25.000,88,11123487,-795,0,1680072084,12940.85597153,200.0493041400041,54459.27400128 2023-03-29,06:41:26.000,88,11123471,-795,0,1680072085,12940.842498909995,200.02815674999874,54459.19714296 2023-03-29,06:41:27.000,88,11123523,-795,0,1680072086,12940.822289979995,200.02815674999874,54459.15522024 2023-03-29,06:41:28.000,88,11123520,-795,0,1680072087,12940.86944414999,200.02815674999874,54459.18316872001 2023-03-29,06:41:29.000,88,11123441,-795,0,1680072088,12940.76839949999,200.0493041400041,54459.07836192 2023-03-29,06:41:30.000,88,11123510,-795,0,1680072089,12940.80881735999,199.9999602300013,54459.19714296 2023-03-29,06:41:31.000,88,11123472,-795,0,1680072090,12940.80881735999,200.02110761999938,54459.13425888001 2023-03-29,06:41:32.000,88,11123463,-795,0,1680072091,12940.76839949999,199.97176371000387,54459.07836192 2023-03-29,06:41:33.000,88,11123502,-795,0,1680072092,12940.822289979995,200.02110761999938,54459.12727176 2023-03-29,06:41:34.000,88,11123429,-795,0,1680072093,12940.76839949999,200.0493041400041,54459.120284640005 2023-03-29,06:41:35.000,88,11123465,-795,0,1680072094,12940.77513581,199.99291110000195,54459.07836192 2023-03-29,06:41:36.000,88,11123459,-795,0,1680072095,12940.761663189995,200.00700936000067,54459.120284640005 2023-03-29,06:41:37.000,88,11123428,-795,0,1680072096,12940.74819056999,199.9999602300013,54458.95958088 2023-03-29,06:41:38.000,88,11123510,-795,0,1680072097,12940.68756377999,200.04225501000474,54459.001503600004 2023-03-29,06:41:39.000,88,11123503,-795,0,1680072098,12940.802081049995,200.02815674999874,54459.1761816 2023-03-29,06:41:40.000,88,11123507,-795,0,1680072099,12940.76839949999,200.02110761999938,54459.16220736001 2023-03-29,06:41:41.000,88,11123466,-795,0,1680072100,12940.802081049995,199.9858619700026,54459.09233616001 2023-03-29,06:41:42.000,88,11123433,-795,0,1680072101,12940.680827469994,200.02815674999874,54458.86874832 2023-03-29,06:41:43.000,88,11123476,-795,0,1680072102,12940.73471795,200.01405849000002,54459.04342632001 2023-03-29,06:41:44.000,88,11123472,-795,0,1680072103,12940.701036399994,200.00700936000067,54459.05740056 2023-03-29,06:41:45.000,88,11123472,-795,0,1680072104,12940.76839949999,200.00700936000067,54459.11329752001 2023-03-29,06:41:46.000,88,11123479,-795,0,1680072105,12940.71450902,200.02815674999874,54459.15522024 2023-03-29,06:41:47.000,88,11123499,-795,0,1680072106,12940.701036399994,200.01405849000002,54459.06438768001 2023-03-29,06:41:48.000,88,11123464,-795,0,1680072107,12940.70777270999,199.99291110000195,54459.06438768001 2023-03-29,06:41:49.000,88,11123470,-795,0,1680072108,12940.761663189995,199.9858619700026,54459.18316872001 2023-03-29,06:41:50.000,88,11123438,-795,0,1680072109,12940.66735484999,200.00700936000067,54459.11329752001 2023-03-29,06:41:51.000,88,11123454,-795,0,1680072110,12940.68756377999,199.97881284000323,54458.98752936 2023-03-29,06:41:52.000,88,11123433,-795,0,1680072111,12940.66735484999,199.9858619700026,54459.00849072 2023-03-29,06:41:53.000,88,11123520,-795,0,1680072112,12940.71450902,199.97176371000387,54459.08534904 2023-03-29,06:41:54.000,88,11123456,-795,0,1680072113,12940.701036399994,200.00700936000067,54459.14124600001 2023-03-29,06:41:55.000,88,11123453,-795,0,1680072114,12940.653882229999,199.94356718999916,54459.01547784001 2023-03-29,06:41:56.000,88,11123478,-795,0,1680072115,12940.620200679994,199.92946893000044,54458.952593760005 2023-03-29,06:41:57.000,88,11123467,-795,0,1680072116,12940.72798163999,199.91537067000172,54459.14823312 2023-03-29,06:41:58.000,88,11123452,-795,0,1680072117,12940.653882229999,199.901272410003,54459.09932328 2023-03-29,06:41:59.000,88,11123422,-795,0,1680072118,12940.62693698999,199.86602675999893,54458.9316324 2023-03-29,06:42:00.000,88,11123465,-795,0,1680072119,12940.579782819994,199.88012501999765,54458.99451648001 2023-03-29,06:42:01.000,88,11123467,-795,0,1680072120,12940.525892339989,199.85897762999957,54458.854774080006 2023-03-29,06:42:02.000,88,11123487,-795,0,1680072121,12940.552837579999,199.88012501999765,54458.99451648001 2023-03-29,06:42:03.000,88,11123456,-795,0,1680072122,12940.633673299999,199.85897762999957,54459.09233616001 2023-03-29,06:42:04.000,88,11123477,-795,0,1680072123,12940.633673299999,199.91537067000172,54459.1063104 2023-03-29,06:42:05.000,88,11123491,-795,0,1680072124,12940.64714591999,199.89422328000364,54459.15522024 2023-03-29,06:42:06.000,88,11123461,-795,0,1680072125,12940.66735484999,199.86602675999893,54459.18316872001 2023-03-29,06:42:07.000,88,11123455,-795,0,1680072126,12940.633673299999,199.8730758899983,54459.12727176 2023-03-29,06:42:08.000,88,11123456,-795,0,1680072127,12940.546101269989,199.88012501999765,54459.071374800005 2023-03-29,06:42:09.000,88,11123480,-795,0,1680072128,12940.573046509999,199.88717415000428,54459.001503600004 2023-03-29,06:42:10.000,88,11123471,-795,0,1680072129,12940.552837579999,199.8730758899983,54459.18316872001 2023-03-29,06:42:11.000,88,11123519,-795,0,1680072130,12940.539364959994,199.8730758899983,54459.09932328 2023-03-29,06:42:12.000,88,11123497,-795,0,1680072131,12940.505683409989,199.84487937000085,54459.071374800005 2023-03-29,06:42:13.000,88,11123482,-795,0,1680072132,12940.552837579999,199.8378302400015,54459.09233616001 2023-03-29,06:42:14.000,88,11123415,-795,0,1680072133,12940.519156029994,199.8730758899983,54459.02945208 2023-03-29,06:42:15.000,88,11123447,-795,0,1680072134,12940.505683409989,199.8730758899983,54458.98752936 2023-03-29,06:42:16.000,88,11123491,-795,0,1680072135,12940.411375069998,199.8378302400015,54458.87573544001 2023-03-29,06:42:17.000,88,11123472,-795,0,1680072136,12940.384429829988,199.89422328000364,54458.84778696001 2023-03-29,06:42:18.000,88,11123465,-795,0,1680072137,12940.344011970003,199.88012501999765,54458.84079984 2023-03-29,06:42:19.000,88,11123473,-795,0,1680072138,12940.451792929998,199.8378302400015,54458.97355512001 2023-03-29,06:42:20.000,88,11123454,-795,0,1680072139,12940.451792929998,199.88717415000428,54459.05041344 2023-03-29,06:42:21.000,88,11123483,-795,0,1680072140,12940.411375069998,199.92241980000108,54459.05740056 2023-03-29,06:42:22.000,88,11123469,-795,0,1680072141,12940.357484589993,199.89422328000364,54458.8617612 2023-03-29,06:42:23.000,88,11123465,-795,0,1680072142,12940.377693519993,199.92946893000044,54458.854774080006 2023-03-29,06:42:24.000,88,11123433,-795,0,1680072143,12940.344011970003,199.94356718999916,54458.96656800001 2023-03-29,06:42:25.000,88,11123464,-795,0,1680072144,12940.337275659993,199.91537067000172,54458.95958088 2023-03-29,06:42:26.000,88,11123521,-795,0,1680072145,12940.310330419998,199.90832154000236,54458.89669680001 2023-03-29,06:42:27.000,88,11123477,-795,0,1680072146,12940.296857799993,199.95766544999788,54458.98752936 2023-03-29,06:42:28.000,88,11123483,-795,0,1680072147,12940.344011970003,199.95061631999852,54459.08534904 2023-03-29,06:42:29.000,88,11123464,-795,0,1680072148,12940.344011970003,199.99291110000195,54459.05041344 2023-03-29,06:42:30.000,88,11123439,-795,0,1680072149,12940.344011970003,199.97881284000323,54459.05041344 2023-03-29,06:42:31.000,88,11123477,-795,0,1680072150,12940.337275659993,199.99291110000195,54458.97355512001 2023-03-29,06:42:32.000,88,11123491,-795,0,1680072151,12940.236231009992,199.94356718999916,54458.81983848 2023-03-29,06:42:33.000,88,11123486,-795,0,1680072152,12940.283385180002,199.9858619700026,54458.94560664001 2023-03-29,06:42:34.000,88,11123487,-795,0,1680072153,12940.236231009992,200.00700936000067,54458.91765816 2023-03-29,06:42:35.000,88,11123471,-795,0,1680072154,12940.350748279998,200.0493041400041,54459.05740056 2023-03-29,06:42:36.000,88,11123499,-795,0,1680072155,12940.344011970003,200.06340240000281,54459.11329752001 2023-03-29,06:42:37.000,88,11123456,-795,0,1680072156,12940.350748279998,200.07045153000217,54459.08534904 2023-03-29,06:42:38.000,88,11123493,-795,0,1680072157,12940.242967320002,200.0493041400041,54458.91765816 2023-03-29,06:42:39.000,88,11123455,-795,0,1680072158,12940.256439939993,200.0845497900009,54458.99451648001 2023-03-29,06:42:40.000,88,11123467,-795,0,1680072159,12940.249703629997,200.0986480499996,54459.09932328 2023-03-29,06:42:41.000,88,11123514,-795,0,1680072160,12940.249703629997,200.12684457000432,54459.11329752001 2023-03-29,06:42:42.000,88,11123493,-795,0,1680072161,12940.175604219992,200.10569717999897,54459.02945208 2023-03-29,06:42:43.000,88,11123481,-795,0,1680072162,12940.182340530002,200.13389370000368,54459.05041344 2023-03-29,06:42:44.000,88,11123462,-795,0,1680072163,12940.283385180002,200.1479919600024,54459.20413008 2023-03-29,06:42:45.000,88,11123473,-795,0,1680072164,12940.296857799993,200.16913935000048,54459.14823312 2023-03-29,06:42:46.000,88,11123458,-795,0,1680072165,12940.269912559997,200.1832376099992,54459.12727176 2023-03-29,06:42:47.000,88,11123472,-795,0,1680072166,12940.216022079992,200.19028673999856,54458.952593760005 2023-03-29,06:42:48.000,88,11123532,-795,0,1680072167,12940.229494699997,200.16209022000112,54458.99451648001 2023-03-29,06:42:49.000,88,11123470,-795,0,1680072168,12940.249703629997,200.2114341300039,54459.08534904 2023-03-29,06:42:50.000,88,11123474,-795,0,1680072169,12940.236231009992,200.26077803999942,54459.11329752001 2023-03-29,06:42:51.000,88,11123486,-795,0,1680072170,12940.256439939993,200.2466797800007,54459.05740056 2023-03-29,06:42:52.000,88,11123467,-795,0,1680072171,12940.222758390002,200.23963065000135,54459.05041344 2023-03-29,06:42:53.000,88,11123471,-795,0,1680072172,12940.290121489998,200.2960236900035,54459.1063104 2023-03-29,06:42:54.000,88,11123448,-795,0,1680072173,12940.263176250002,200.27487629999814,54459.0364392 2023-03-29,06:42:55.000,88,11123479,-795,0,1680072174,12940.209285769997,200.35946585999773,54458.99451648001 2023-03-29,06:42:56.000,88,11123476,-795,0,1680072175,12940.141922670002,200.35946585999773,54458.87573544001 2023-03-29,06:42:57.000,88,11123503,-795,0,1680072176,12940.189076839997,200.36651499000436,54458.93861952 2023-03-29,06:42:58.000,88,11123483,-795,0,1680072177,12940.175604219992,200.35241672999837,54458.98752936 2023-03-29,06:42:59.000,88,11123509,-795,0,1680072178,12940.242967320002,200.4299571599986,54459.120284640005 2023-03-29,06:43:00.000,88,11123456,-795,0,1680072179,12940.229494699997,200.40880977000052,54459.05041344 2023-03-29,06:43:01.000,88,11123439,-795,0,1680072180,12940.216022079992,200.45110455000395,54459.11329752001 2023-03-29,06:43:02.000,88,11123494,-715,0,1680072181,12940.128450049997,200.4299571599986,54458.84778696001 2023-03-29,06:43:03.000,88,11123461,-795,0,1680072182,12940.216022079992,200.4581536800033,54458.98752936 2023-03-29,06:43:04.000,88,11123470,-795,0,1680072183,12940.202549460002,200.48635020000074,54459.04342632001 2023-03-29,06:43:05.000,88,11123474,-795,0,1680072184,12940.202549460002,200.48635020000074,54459.09932328 2023-03-29,06:43:06.000,88,11123474,-795,0,1680072185,12940.162131600002,200.5427432400029,54459.0364392 2023-03-29,06:43:07.000,88,11123502,-795,0,1680072186,12940.148658979997,200.52864498000417,54459.05041344 2023-03-29,06:43:08.000,88,11123416,-795,0,1680072187,12940.269912559997,200.56389063000097,54459.15522024 2023-03-29,06:43:09.000,88,11123462,-795,0,1680072188,12940.242967320002,200.53569411000353,54459.120284640005 2023-03-29,06:43:10.000,88,11123436,-795,0,1680072189,12940.276648869993,200.54979237000225,54459.06438768001 2023-03-29,06:43:11.000,88,11123421,-795,0,1680072190,12940.202549460002,200.5920871499984,54459.071374800005 2023-03-29,06:43:12.000,88,11123518,-795,0,1680072191,12940.222758390002,200.5920871499984,54458.97355512001 2023-03-29,06:43:13.000,88,11123474,-795,0,1680072192,12940.162131600002,200.63438193000184,54459.022464960006 2023-03-29,06:43:14.000,88,11123515,-795,0,1680072193,12940.276648869993,200.6555293199999,54459.2460528 2023-03-29,06:43:15.000,88,11123464,-795,0,1680072194,12940.344011970003,200.68372584000463,54459.27400128 2023-03-29,06:43:16.000,88,11123488,-795,0,1680072195,12940.364220899988,200.690774970004,54459.239065680005 2023-03-29,06:43:17.000,88,11123489,-795,0,1680072196,12940.296857799993,200.71897149000142,54459.14124600001 2023-03-29,06:43:18.000,88,11123438,-795,0,1680072197,12940.344011970003,200.7048732300027,54459.19714296 2023-03-29,06:43:19.000,88,11123482,-795,0,1680072198,12940.310330419998,200.73306975000014,54459.190155840006 2023-03-29,06:43:20.000,88,11123475,-795,0,1680072199,12940.344011970003,200.71192236000206,54459.30194976001 2023-03-29,06:43:21.000,88,11123442,-795,0,1680072200,12940.317066729993,200.71192236000206,54459.28098840001 2023-03-29,06:43:22.000,88,11123468,-795,0,1680072201,12940.269912559997,200.74716800999886,54459.16220736001 2023-03-29,06:43:23.000,88,11123475,-795,0,1680072202,12940.377693519993,200.7683154000042,54459.190155840006 2023-03-29,06:43:24.000,88,11123487,-795,0,1680072203,12940.424847689988,200.81765930999973,54459.30194976001 2023-03-29,06:43:25.000,88,11123477,-795,0,1680072204,12940.404638759988,200.79651192000165,54459.357846720006 2023-03-29,06:43:26.000,88,11123440,-795,0,1680072205,12940.377693519993,200.803561050001,54459.30194976001 2023-03-29,06:43:27.000,88,11123472,-795,0,1680072206,12940.377693519993,200.7894627900023,54459.18316872001 2023-03-29,06:43:28.000,88,11123435,-795,0,1680072207,12940.357484589993,200.82470843999909,54459.20413008 2023-03-29,06:43:29.000,88,11123507,-795,0,1680072208,12940.418111379993,200.82470843999909,54459.32291112 2023-03-29,06:43:30.000,88,11123467,-795,0,1680072209,12940.431583999998,200.8529049600038,54459.32291112 2023-03-29,06:43:31.000,88,11123534,-795,0,1680072210,12940.424847689988,200.81765930999973,54459.23207856001 2023-03-29,06:43:32.000,88,11123476,-795,0,1680072211,12940.397902449993,200.86700322000252,54459.169194480004 2023-03-29,06:43:33.000,88,11123482,-795,0,1680072212,12940.492210789998,200.85995409000316,54459.37182096 2023-03-29,06:43:34.000,88,11123466,-795,0,1680072213,12940.465265549989,200.9022488699993,54459.357846720006 2023-03-29,06:43:35.000,88,11123464,-795,0,1680072214,12940.472001859998,200.9022488699993,54459.29496264 2023-03-29,06:43:36.000,88,11123490,-795,0,1680072215,12940.397902449993,200.91634712999803,54459.09233616001 2023-03-29,06:43:37.000,88,11123504,-795,0,1680072216,12940.370957209998,200.9022488699993,54459.120284640005 2023-03-29,06:43:38.000,88,11123467,-795,0,1680072217,12940.431583999998,200.9515927800021,54459.26701416 2023-03-29,06:43:39.000,88,11123492,-795,0,1680072218,12940.465265549989,200.87405235000188,54459.30893688001 2023-03-29,06:43:40.000,88,11123446,-795,0,1680072219,12940.492210789998,200.94454365000274,54459.37880808001 2023-03-29,06:43:41.000,88,11123429,-795,0,1680072220,12940.458529239993,200.90929799999867,54459.32989824001 2023-03-29,06:43:42.000,88,11123473,-795,0,1680072221,12940.418111379993,200.93044539000402,54459.07836192 2023-03-29,06:43:43.000,88,11123428,-795,0,1680072222,12940.458529239993,200.94454365000274,54459.21111720001 2023-03-29,06:43:44.000,88,11123504,-795,0,1680072223,12940.505683409989,200.97978929999954,54459.26701416 2023-03-29,06:43:45.000,88,11123493,-795,0,1680072224,12940.512419719998,200.92339626000467,54459.26701416 2023-03-29,06:43:46.000,88,11123471,-795,0,1680072225,12940.546101269989,200.97978929999954,54459.29496264 2023-03-29,06:43:47.000,88,11123515,-795,0,1680072226,12940.505683409989,200.97274017000018,54459.23207856001 2023-03-29,06:43:48.000,88,11123486,-795,0,1680072227,12940.519156029994,200.9868384299989,54459.287975520005 2023-03-29,06:43:49.000,88,11123473,-795,0,1680072228,12940.525892339989,200.93749452000338,54459.09932328 2023-03-29,06:43:50.000,88,11123435,-795,0,1680072229,12940.492210789998,200.97274017000018,54459.287975520005 2023-03-29,06:43:51.000,88,11123481,-795,0,1680072230,12940.546101269989,200.94454365000274,54459.26701416 2023-03-29,06:43:52.000,88,11123472,-795,0,1680072231,12940.498947099994,200.97274017000018,54459.169194480004 2023-03-29,06:43:53.000,88,11123525,-795,0,1680072232,12940.525892339989,200.92339626000467,54459.14124600001 2023-03-29,06:43:54.000,88,11123519,-795,0,1680072233,12940.653882229999,200.9515927800021,54459.32291112 2023-03-29,06:43:55.000,88,11123484,-795,0,1680072234,12940.660618539994,200.94454365000274,54459.36483384 2023-03-29,06:43:56.000,88,11123490,-795,0,1680072235,12940.62693698999,200.94454365000274,54459.336885360004 2023-03-29,06:43:57.000,88,11123499,-795,0,1680072236,12940.660618539994,200.9022488699993,54459.22509144 2023-03-29,06:43:58.000,88,11123461,-795,0,1680072237,12940.653882229999,200.93044539000402,54459.44169216 2023-03-29,06:43:59.000,88,11123502,-795,0,1680072238,12940.674091159999,200.93749452000338,54459.35085960001 2023-03-29,06:44:00.000,88,11123484,-795,0,1680072239,12940.680827469994,200.93749452000338,54459.3857952 2023-03-29,06:44:01.000,88,11123485,-795,0,1680072240,12940.68756377999,200.9515927800021,54459.23207856001 2023-03-29,06:44:02.000,88,11123481,-795,0,1680072241,12940.660618539994,201.00798582000425,54459.30194976001 2023-03-29,06:44:03.000,88,11123530,-795,0,1680072242,12940.640409609994,200.97274017000018,54459.21810432 2023-03-29,06:44:04.000,88,11123544,-795,0,1680072243,12940.721245329994,200.99388755999826,54459.455666400005 2023-03-29,06:44:05.000,88,11123503,-795,0,1680072244,12940.761663189995,200.93044539000402,54459.504576240004 2023-03-29,06:44:06.000,88,11123439,-795,0,1680072245,12940.741454259994,200.96569104000082,54459.455666400005 2023-03-29,06:44:07.000,88,11123482,-795,0,1680072246,12940.79534474,200.91634712999803,54459.35085960001 2023-03-29,06:44:08.000,88,11123529,-795,0,1680072247,12940.70777270999,200.94454365000274,54459.30893688001 2023-03-29,06:44:09.000,88,11123455,-795,0,1680072248,12940.73471795,200.93749452000338,54459.35085960001 2023-03-29,06:44:10.000,88,11123484,-795,0,1680072249,12940.822289979995,201.0009366900049,54459.43470504 2023-03-29,06:44:11.000,88,11123503,-795,0,1680072250,12940.8357626,200.9515927800021,54459.39976944001 2023-03-29,06:44:12.000,88,11123487,-795,0,1680072251,12940.78860842999,200.94454365000274,54459.357846720006 2023-03-29,06:44:13.000,88,11123490,-795,0,1680072252,12940.89638939,200.93749452000338,54459.48361488 2023-03-29,06:44:14.000,88,11123485,-795,0,1680072253,12940.85597153,200.90929799999867,54459.44867928001 2023-03-29,06:44:15.000,88,11123461,-795,0,1680072254,12940.903125699995,200.91634712999803,54459.406756560005 2023-03-29,06:44:16.000,88,11123492,-795,0,1680072255,12940.862707839995,200.93749452000338,54459.42771792001 2023-03-29,06:44:17.000,88,11123458,-795,0,1680072256,12940.842498909995,200.93749452000338,54459.20413008 2023-03-29,06:44:18.000,88,11123443,-795,0,1680072257,12940.781872119995,200.95864191000146,54459.27400128 2023-03-29,06:44:19.000,88,11123510,-795,0,1680072258,12940.93007093999,200.9515927800021,54459.406756560005 2023-03-29,06:44:20.000,88,11123477,-795,0,1680072259,12940.923334629995,200.93044539000402,54459.39976944001 2023-03-29,06:44:21.000,88,11123443,-795,0,1680072260,12940.89638939,200.89519973999995,54459.42771792001 2023-03-29,06:44:22.000,88,11123448,-795,0,1680072261,12940.82902628999,200.87405235000188,54459.26002704001 2023-03-29,06:44:23.000,88,11123476,-795,0,1680072262,12940.882916769995,200.88110148000123,54459.35085960001 2023-03-29,06:44:24.000,88,11123417,-795,0,1680072263,12940.89638939,200.9022488699993,54459.357846720006 2023-03-29,06:44:25.000,88,11123462,-795,0,1680072264,12940.923334629995,200.83175756999844,54459.34387248 2023-03-29,06:44:26.000,88,11123513,-795,0,1680072265,12940.86944414999,200.82470843999909,54459.28098840001 2023-03-29,06:44:27.000,88,11123487,-795,0,1680072266,12940.91659832,200.89519973999995,54459.37182096 2023-03-29,06:44:28.000,88,11123478,-795,0,1680072267,12940.95701618,200.84585583000444,54459.46265352 2023-03-29,06:44:29.000,88,11123478,-795,0,1680072268,12941.004170349996,200.8881506100006,54459.46265352 2023-03-29,06:44:30.000,88,11123477,-795,0,1680072269,12940.97048879999,200.84585583000444,54459.455666400005 2023-03-29,06:44:31.000,88,11123497,-795,0,1680072270,12940.95701618,200.83175756999844,54459.43470504 2023-03-29,06:44:32.000,88,11123468,-795,0,1680072271,12940.91659832,200.82470843999909,54459.357846720006 2023-03-29,06:44:33.000,88,11123508,-795,0,1680072272,12940.943543559995,200.84585583000444,54459.39278232 2023-03-29,06:44:34.000,88,11123507,-795,0,1680072273,12940.99069772999,200.85995409000316,54459.455666400005 2023-03-29,06:44:35.000,88,11123481,-795,0,1680072274,12941.044588209996,200.8388066999978,54459.504576240004 2023-03-29,06:44:36.000,88,11123489,-795,0,1680072275,12940.97048879999,200.83175756999844,54459.44169216 2023-03-29,06:44:37.000,88,11123486,-795,0,1680072276,12940.95027986999,200.8388066999978,54459.32989824001 2023-03-29,06:44:38.000,88,11123472,-795,0,1680072277,12940.95701618,200.83175756999844,54459.29496264 2023-03-29,06:44:39.000,88,11123463,-795,0,1680072278,12941.03111558999,200.7683154000042,54459.357846720006 2023-03-29,06:44:40.000,88,11123464,-795,0,1680072279,12940.99069772999,200.78241366000293,54459.46265352 2023-03-29,06:44:41.000,88,11123489,-795,0,1680072280,12941.064797139996,200.7683154000042,54459.44169216 2023-03-29,06:44:42.000,88,11123438,-795,0,1680072281,12940.983961419995,200.76126627000485,54459.34387248 2023-03-29,06:44:43.000,88,11123525,-795,0,1680072282,12941.044588209996,200.74716800999886,54459.336885360004 2023-03-29,06:44:44.000,88,11123435,-795,0,1680072283,12941.085006069996,200.72602062000078,54459.47662776001 2023-03-29,06:44:45.000,88,11123450,-795,0,1680072284,12941.105214999996,200.72602062000078,54459.43470504 2023-03-29,06:44:46.000,88,11123504,-795,0,1680072285,12941.085006069996,200.69782410000334,54459.455666400005 2023-03-29,06:44:47.000,88,11123479,-795,0,1680072286,12941.01764297,200.66962757999863,54459.26002704001 2023-03-29,06:44:48.000,88,11123499,-795,0,1680072287,12941.085006069996,200.62733280000248,54459.336885360004 2023-03-29,06:44:49.000,88,11123434,-795,0,1680072288,12941.091742379991,200.62733280000248,54459.47662776001 2023-03-29,06:44:50.000,88,11123456,-795,0,1680072289,12941.111951309991,200.62028367000312,54459.49758912001 2023-03-29,06:44:51.000,88,11123474,-795,0,1680072290,12941.09847869,200.62733280000248,54459.46964064001 2023-03-29,06:44:52.000,88,11123493,-795,0,1680072291,12941.09847869,200.54979237000225,54459.46964064001 2023-03-29,06:44:53.000,88,11123476,-795,0,1680072292,12941.199523340001,200.57093976000033,54459.61637016001 2023-03-29,06:44:54.000,88,11123460,-795,0,1680072293,12941.186050719996,200.50044845999946,54459.525537600006 2023-03-29,06:44:55.000,88,11123485,-795,0,1680072294,12941.165841789996,200.46520281000267,54459.44169216 2023-03-29,06:44:56.000,88,11123476,-795,0,1680072295,12941.05806083,200.38766238000244,54459.28098840001 2023-03-29,06:44:57.000,88,11123472,-795,0,1680072296,12941.004170349996,200.38061325000308,54459.14124600001 2023-03-29,06:44:58.000,88,11123476,-795,0,1680072297,12940.99069772999,200.41585889999988,54459.29496264 2023-03-29,06:44:59.000,88,11123486,-795,0,1680072298,12940.99069772999,200.4440554200046,54459.357846720006 2023-03-29,06:45:00.000,88,11123449,-795,0,1680072299,12941.004170349996,200.47225194000202,54459.41374368 2023-03-29,06:45:01.000,88,11123456,-795,0,1680072300,12940.983961419995,200.50044845999946,54459.39278232 2023-03-29,06:45:02.000,88,11123464,-795,0,1680072301,12940.95701618,200.4440554200046,54459.29496264 2023-03-29,06:45:03.000,88,11123482,-795,0,1680072302,12940.93680725,200.4440554200046,54459.28098840001 2023-03-29,06:45:04.000,88,11123460,-795,0,1680072303,12940.8357626,200.42290802999923,54459.071374800005 2023-03-29,06:45:05.000,88,11123498,-795,0,1680072304,12940.943543559995,200.42290802999923,54459.4207308 2023-03-29,06:45:06.000,88,11123453,-795,0,1680072305,12940.91659832,200.38766238000244,54459.43470504 2023-03-29,06:45:07.000,88,11123472,-795,0,1680072306,12940.903125699995,200.40880977000052,54459.29496264 2023-03-29,06:45:08.000,88,11123462,-795,0,1680072307,12940.923334629995,200.38766238000244,54459.336885360004 2023-03-29,06:45:09.000,88,11123458,-795,0,1680072308,12940.93680725,200.3947115100018,54459.39976944001 2023-03-29,06:45:10.000,88,11123411,-795,0,1680072309,12940.95701618,200.36651499000436,54459.406756560005 2023-03-29,06:45:11.000,88,11123448,-795,0,1680072310,12940.91659832,200.35946585999773,54459.34387248 2023-03-29,06:45:12.000,88,11123454,-795,0,1680072311,12940.882916769995,200.3312693400003,54459.26701416 2023-03-29,06:45:13.000,88,11123461,-795,0,1680072312,12940.8357626,200.3312693400003,54459.25303992 2023-03-29,06:45:14.000,88,11123468,-795,0,1680072313,12940.93007093999,200.37356412000372,54459.39976944001 2023-03-29,06:45:15.000,88,11123495,-795,0,1680072314,12940.923334629995,200.35946585999773,54459.39278232 2023-03-29,06:45:16.000,88,11123436,-795,0,1680072315,12940.90986200999,200.35946585999773,54459.44169216 2023-03-29,06:45:17.000,88,11123486,-795,0,1680072316,12940.89638939,200.35946585999773,54459.32291112 2023-03-29,06:45:18.000,88,11123492,-795,0,1680072317,12940.95701618,200.3312693400003,54459.46265352 2023-03-29,06:45:19.000,88,11123483,-795,0,1680072318,12940.963752489995,200.31717108000157,54459.41374368 2023-03-29,06:45:20.000,88,11123473,-795,0,1680072319,12940.91659832,200.32422021000093,54459.3857952 2023-03-29,06:45:21.000,88,11123460,-795,0,1680072320,12940.93680725,200.3101219500022,54459.4207308 2023-03-29,06:45:22.000,88,11123485,-795,0,1680072321,12940.8357626,200.31717108000157,54459.32989824001 2023-03-29,06:45:23.000,88,11123473,-795,0,1680072322,12940.89638939,200.30307282000285,54459.37880808001 2023-03-29,06:45:24.000,88,11123503,-795,0,1680072323,12940.90986200999,200.2960236900035,54459.53252472 2023-03-29,06:45:25.000,88,11123512,-795,0,1680072324,12940.95701618,200.28897456000414,54459.53252472 2023-03-29,06:45:26.000,88,11123472,-795,0,1680072325,12940.88965307999,200.31717108000157,54459.43470504 2023-03-29,06:45:27.000,88,11123462,-795,0,1680072326,12940.882916769995,200.3101219500022,54459.30194976001 2023-03-29,06:45:28.000,88,11123426,-795,0,1680072327,12940.84923521999,200.33831846999965,54459.30893688001 2023-03-29,06:45:29.000,88,11123426,-795,0,1680072328,12940.87618046,200.28192543000478,54459.42771792001 2023-03-29,06:45:30.000,88,11123495,-795,0,1680072329,12940.85597153,200.2960236900035,54459.43470504 2023-03-29,06:45:31.000,88,11123466,-795,0,1680072330,12940.97048879999,200.2960236900035,54459.46964064001 2023-03-29,06:45:32.000,88,11123493,-795,0,1680072331,12940.93007093999,200.33831846999965,54459.41374368 2023-03-29,06:45:33.000,88,11123495,-795,0,1680072332,12940.91659832,200.345367599999,54459.30194976001 2023-03-29,06:45:34.000,88,11123488,-795,0,1680072333,12940.93007093999,200.32422021000093,54459.37182096 2023-03-29,06:45:35.000,88,11123517,-795,0,1680072334,12940.88965307999,200.345367599999,54459.36483384 2023-03-29,06:45:36.000,88,11123477,-795,0,1680072335,12940.923334629995,200.37356412000372,54459.37182096 2023-03-29,06:45:37.000,88,11123455,-795,0,1680072336,12940.903125699995,200.345367599999,54459.23207856001 2023-03-29,06:45:38.000,88,11123462,-795,0,1680072337,12940.822289979995,200.35241672999837,54459.18316872001 2023-03-29,06:45:39.000,88,11123471,-795,0,1680072338,12940.88965307999,200.35946585999773,54459.26002704001 2023-03-29,06:45:40.000,88,11123486,-795,0,1680072339,12940.923334629995,200.35946585999773,54459.287975520005 2023-03-29,06:45:41.000,88,11123490,-795,0,1680072340,12940.91659832,200.345367599999,54459.29496264 2023-03-29,06:45:42.000,88,11123475,-795,0,1680072341,12940.822289979995,200.37356412000372,54459.169194480004 2023-03-29,06:45:43.000,88,11123497,-795,0,1680072342,12940.86944414999,200.36651499000436,54459.21810432 2023-03-29,06:45:44.000,88,11123475,-795,0,1680072343,12940.86944414999,200.36651499000436,54459.26002704001 2023-03-29,06:45:45.000,88,11123509,-795,0,1680072344,12940.89638939,200.3947115100018,54459.30194976001 2023-03-29,06:45:46.000,88,11123480,-795,0,1680072345,12940.822289979995,200.3947115100018,54459.18316872001 2023-03-29,06:45:47.000,88,11123505,-795,0,1680072346,12940.8357626,200.40176064000116,54459.20413008 2023-03-29,06:45:48.000,88,11123495,-795,0,1680072347,12940.90986200999,200.43700628999795,54459.3857952 2023-03-29,06:45:49.000,88,11123488,-795,0,1680072348,12940.91659832,200.40880977000052,54459.287975520005 2023-03-29,06:45:50.000,88,11123490,-795,0,1680072349,12940.88965307999,200.43700628999795,54459.30194976001 2023-03-29,06:45:51.000,88,11123466,-795,0,1680072350,12940.95027986999,200.4440554200046,54459.28098840001 2023-03-29,06:45:52.000,88,11123455,-795,0,1680072351,12940.87618046,200.47225194000202,54459.239065680005 2023-03-29,06:45:53.000,88,11123439,-795,0,1680072352,12940.882916769995,200.46520281000267,54459.20413008 2023-03-29,06:45:54.000,88,11123467,-795,0,1680072353,12940.91659832,200.47225194000202,54459.35085960001 2023-03-29,06:45:55.000,88,11123481,-795,0,1680072354,12940.97722511,200.50749758999882,54459.35085960001 2023-03-29,06:45:56.000,88,11123503,-795,0,1680072355,12940.93007093999,200.52159585000481,54459.30893688001 2023-03-29,06:45:57.000,88,11123515,-795,0,1680072356,12940.90986200999,200.53569411000353,54459.25303992 2023-03-29,06:45:58.000,88,11123450,-795,0,1680072357,12940.91659832,200.54979237000225,54459.3857952 2023-03-29,06:45:59.000,88,11123489,-795,0,1680072358,12940.983961419995,200.5779888899997,54459.3857952 2023-03-29,06:46:00.000,88,11123474,-795,0,1680072359,12940.983961419995,200.57093976000033,54459.46964064001 2023-03-29,06:46:01.000,88,11123472,-795,0,1680072360,12940.97722511,200.5779888899997,54459.406756560005 2023-03-29,06:46:02.000,88,11123493,-795,0,1680072361,12940.95701618,200.58503801999905,54459.36483384 2023-03-29,06:46:03.000,88,11123491,-795,0,1680072362,12941.024379279996,200.5920871499984,54459.51156336 2023-03-29,06:46:04.000,88,11123489,-795,0,1680072363,12941.085006069996,200.5779888899997,54459.60239592 2023-03-29,06:46:05.000,88,11123443,-795,0,1680072364,12940.963752489995,200.5920871499984,54459.56746032001 2023-03-29,06:46:06.000,88,11123461,-795,0,1680072365,12941.05806083,200.56389063000097,54459.5604732 2023-03-29,06:46:07.000,88,11123517,-795,0,1680072366,12940.99743404,200.58503801999905,54459.39278232 2023-03-29,06:46:08.000,88,11123488,-795,0,1680072367,12940.97722511,200.58503801999905,54459.37880808001 2023-03-29,06:46:09.000,88,11123469,-795,0,1680072368,12940.97722511,200.62028367000312,54459.39976944001 2023-03-29,06:46:10.000,88,11123502,-795,0,1680072369,12941.044588209996,200.61323454000376,54459.623357280005 2023-03-29,06:46:11.000,88,11123471,-755,0,1680072370,12941.01090665999,200.61323454000376,54459.53951184 2023-03-29,06:46:12.000,88,11123474,-795,0,1680072371,12940.983961419995,200.61323454000376,54459.46265352 2023-03-29,06:46:13.000,88,11123515,-795,0,1680072372,12941.05132451999,200.61323454000376,54459.623357280005 2023-03-29,06:46:14.000,88,11123512,-795,0,1680072373,12940.983961419995,200.63438193000184,54459.44867928001 2023-03-29,06:46:15.000,88,11123463,-795,0,1680072374,12941.004170349996,200.6061854100044,54459.54649896001 2023-03-29,06:46:16.000,88,11123484,-795,0,1680072375,12940.97722511,200.57093976000033,54459.455666400005 2023-03-29,06:46:17.000,88,11123487,-795,0,1680072376,12940.963752489995,200.58503801999905,54459.37880808001 2023-03-29,06:46:18.000,88,11123466,-795,0,1680072377,12941.01764297,200.6414310600012,54459.59540880001 2023-03-29,06:46:19.000,88,11123494,-795,0,1680072378,12941.044588209996,200.5779888899997,54459.58842168 2023-03-29,06:46:20.000,88,11123460,-795,0,1680072379,12941.03111558999,200.6061854100044,54459.5604732 2023-03-29,06:46:21.000,88,11123512,-795,0,1680072380,12941.03111558999,200.6414310600012,54459.55348608 2023-03-29,06:46:22.000,88,11123458,-795,0,1680072381,12941.01090665999,200.63438193000184,54459.39976944001 2023-03-29,06:46:23.000,88,11123493,-795,0,1680072382,12941.01090665999,200.6414310600012,54459.4207308 2023-03-29,06:46:24.000,88,11123492,-795,0,1680072383,12941.004170349996,200.6414310600012,54459.48361488 2023-03-29,06:46:25.000,88,11123472,-795,0,1680072384,12941.0378519,200.66257844999927,54459.51156336 2023-03-29,06:46:26.000,88,11123468,-795,0,1680072385,12941.024379279996,200.63438193000184,54459.42771792001 2023-03-29,06:46:27.000,88,11123495,-795,0,1680072386,12940.97722511,200.6414310600012,54459.490602 2023-03-29,06:46:28.000,88,11123439,-795,0,1680072387,12941.07826976,200.62733280000248,54459.574447440005 2023-03-29,06:46:29.000,88,11123468,-795,0,1680072388,12941.07826976,200.64848019000056,54459.5604732 2023-03-29,06:46:30.000,88,11123503,-795,0,1680072389,12941.064797139996,200.69782410000334,54459.51156336 2023-03-29,06:46:31.000,88,11123470,-795,0,1680072390,12941.024379279996,200.68372584000463,54459.43470504 2023-03-29,06:46:32.000,88,11123460,-795,0,1680072391,12941.024379279996,200.68372584000463,54459.504576240004 2023-03-29,06:46:33.000,88,11123505,-795,0,1680072392,12940.93680725,200.690774970004,54459.37182096 2023-03-29,06:46:34.000,88,11123503,-795,0,1680072393,12940.943543559995,200.676676709998,54459.406756560005 2023-03-29,06:46:35.000,88,11123468,-795,0,1680072394,12941.064797139996,200.7048732300027,54459.53252472 2023-03-29,06:46:36.000,88,11123495,-795,0,1680072395,12941.111951309991,200.690774970004,54459.5604732 2023-03-29,06:46:37.000,88,11123466,-795,0,1680072396,12941.091742379991,200.73306975000014,54459.65829288 2023-03-29,06:46:38.000,88,11123497,-795,0,1680072397,12941.044588209996,200.7048732300027,54459.39976944001 2023-03-29,06:46:39.000,88,11123451,-795,0,1680072398,12941.05806083,200.72602062000078,54459.53951184 2023-03-29,06:46:40.000,88,11123479,-795,0,1680072399,12941.09847869,200.676676709998,54459.60938304 2023-03-29,06:46:41.000,88,11123438,-795,0,1680072400,12941.138896550001,200.7048732300027,54459.623357280005 2023-03-29,06:46:42.000,88,11123496,-795,0,1680072401,12941.0378519,200.676676709998,54459.53252472 2023-03-29,06:46:43.000,88,11123537,-795,0,1680072402,12941.05806083,200.66962757999863,54459.51855048001 2023-03-29,06:46:44.000,88,11123487,-795,0,1680072403,12941.11868762,200.68372584000463,54459.623357280005 2023-03-29,06:46:45.000,88,11123494,-795,0,1680072404,12941.192787029991,200.676676709998,54459.71418984001 2023-03-29,06:46:46.000,88,11123416,-795,0,1680072405,12941.186050719996,200.690774970004,54459.59540880001 2023-03-29,06:46:47.000,88,11123437,-795,0,1680072406,12941.125423929996,200.676676709998,54459.64431864001 2023-03-29,06:46:48.000,88,11123490,-795,0,1680072407,12941.125423929996,200.66257844999927,54459.525537600006 2023-03-29,06:46:49.000,88,11123508,-795,0,1680072408,12941.091742379991,200.6414310600012,54459.51156336 2023-03-29,06:46:50.000,88,11123495,-795,0,1680072409,12941.138896550001,200.66962757999863,54459.68624136001 2023-03-29,06:46:51.000,88,11123480,-795,0,1680072410,12941.152369169991,200.6061854100044,54459.63733152001 2023-03-29,06:46:52.000,88,11123506,-795,0,1680072411,12941.132160239991,200.5920871499984,54459.59540880001 2023-03-29,06:46:53.000,88,11123485,-795,0,1680072412,12941.212995959992,200.6555293199999,54459.66528000001 2023-03-29,06:46:54.000,88,11123443,-795,0,1680072413,12941.199523340001,200.59913627999777,54459.6303444 2023-03-29,06:46:55.000,88,11123500,-795,0,1680072414,12941.192787029991,200.62733280000248,54459.60239592 2023-03-29,06:46:56.000,88,11123516,-795,0,1680072415,12941.186050719996,200.6061854100044,54459.5604732 2023-03-29,06:46:57.000,88,11123498,-795,0,1680072416,12941.085006069996,200.59913627999777,54459.48361488 2023-03-29,06:46:58.000,88,11123502,-795,0,1680072417,12941.105214999996,200.6061854100044,54459.49758912001 2023-03-29,06:46:59.000,88,11123473,-795,0,1680072418,12941.199523340001,200.62733280000248,54459.672267120004 2023-03-29,06:47:00.000,88,11123459,-795,0,1680072419,12941.172578099991,200.5920871499984,54459.64431864001 2023-03-29,06:47:01.000,88,11123505,-795,0,1680072420,12941.159105480001,200.56389063000097,54459.59540880001 2023-03-29,06:47:02.000,88,11123498,-795,0,1680072421,12941.091742379991,200.58503801999905,54459.4207308 2023-03-29,06:47:03.000,88,11123425,-795,0,1680072422,12941.132160239991,200.57093976000033,54459.48361488 2023-03-29,06:47:04.000,88,11123479,-795,0,1680072423,12941.165841789996,200.59913627999777,54459.525537600006 2023-03-29,06:47:05.000,88,11123507,-795,0,1680072424,12941.125423929996,200.5920871499984,54459.60239592 2023-03-29,06:47:06.000,88,11123467,-795,0,1680072425,12940.99743404,200.56389063000097,54459.41374368 2023-03-29,06:47:07.000,88,11123451,-795,0,1680072426,12941.024379279996,200.56389063000097,54459.51855048001 2023-03-29,06:47:08.000,88,11123522,-795,0,1680072427,12941.172578099991,200.5568415000016,54459.623357280005 2023-03-29,06:47:09.000,88,11123432,-795,0,1680072428,12941.159105480001,200.53569411000353,54459.6303444 2023-03-29,06:47:10.000,88,11123468,-795,0,1680072429,12941.138896550001,200.58503801999905,54459.54649896001 2023-03-29,06:47:11.000,88,11123495,-795,0,1680072430,12941.152369169991,200.57093976000033,54459.5604732 2023-03-29,06:47:12.000,88,11123523,-795,0,1680072431,12941.091742379991,200.56389063000097,54459.46265352 2023-03-29,06:47:13.000,88,11123493,-795,0,1680072432,12941.07826976,200.5427432400029,54459.46964064001 2023-03-29,06:47:14.000,88,11123478,-795,0,1680072433,12941.179314410001,200.50749758999882,54459.60938304 2023-03-29,06:47:15.000,88,11123476,-795,0,1680072434,12941.179314410001,200.50749758999882,54459.61637016001 2023-03-29,06:47:16.000,88,11123464,-795,0,1680072435,12941.172578099991,200.52159585000481,54459.53951184 2023-03-29,06:47:17.000,88,11123459,-795,0,1680072436,12941.172578099991,200.4440554200046,54459.44867928001 2023-03-29,06:47:18.000,88,11123384,-795,0,1680072437,12941.165841789996,200.50044845999946,54459.490602 2023-03-29,06:47:19.000,88,11123418,-795,0,1680072438,12941.125423929996,200.47930107000138,54459.51855048001 2023-03-29,06:47:20.000,88,11123419,-795,0,1680072439,12941.179314410001,200.50749758999882,54459.46964064001 2023-03-29,06:47:21.000,88,11123519,-795,0,1680072440,12941.186050719996,200.42290802999923,54459.46265352 2023-03-29,06:47:22.000,88,11123470,-795,0,1680072441,12941.125423929996,200.45110455000395,54459.41374368 2023-03-29,06:47:23.000,88,11123507,-795,0,1680072442,12941.152369169991,200.41585889999988,54459.406756560005 2023-03-29,06:47:24.000,88,11123496,-795,0,1680072443,12941.172578099991,200.38061325000308,54459.51855048001 2023-03-29,06:47:25.000,88,11123485,-795,0,1680072444,12941.199523340001,200.38766238000244,54459.53951184 2023-03-29,06:47:26.000,88,11123479,-795,0,1680072445,12941.145632859996,200.37356412000372,54459.39278232 2023-03-29,06:47:27.000,88,11123466,-795,0,1680072446,12941.165841789996,200.31717108000157,54459.406756560005 2023-03-29,06:47:28.000,88,11123458,-795,0,1680072447,12941.132160239991,200.35946585999773,54459.4207308 2023-03-29,06:47:29.000,88,11123496,-795,0,1680072448,12941.132160239991,200.35946585999773,54459.51156336 2023-03-29,06:47:30.000,88,11123461,-795,0,1680072449,12941.165841789996,200.35241672999837,54459.49758912001 2023-03-29,06:47:31.000,88,11123495,-795,0,1680072450,12941.125423929996,200.2960236900035,54459.37880808001 2023-03-29,06:47:32.000,88,11123422,-795,0,1680072451,12941.125423929996,200.28192543000478,54459.287975520005 2023-03-29,06:47:33.000,88,11123488,-795,0,1680072452,12941.172578099991,200.28192543000478,54459.48361488 2023-03-29,06:47:34.000,88,11123458,-795,0,1680072453,12941.165841789996,200.28897456000414,54459.46964064001 2023-03-29,06:47:35.000,88,11123507,-795,0,1680072454,12941.199523340001,200.27487629999814,54459.53252472 2023-03-29,06:47:36.000,88,11123466,-795,0,1680072455,12941.111951309991,200.30307282000285,54459.32291112 2023-03-29,06:47:37.000,88,11123521,-795,0,1680072456,12941.091742379991,200.26782716999878,54459.32989824001 2023-03-29,06:47:38.000,88,11123497,-795,0,1680072457,12941.07826976,200.23963065000135,54459.27400128 2023-03-29,06:47:39.000,88,11123489,-795,0,1680072458,12941.159105480001,200.28192543000478,54459.59540880001 2023-03-29,06:47:40.000,88,11123498,-795,0,1680072459,12941.172578099991,200.2960236900035,54459.574447440005 2023-03-29,06:47:41.000,88,11123462,-795,0,1680072460,12941.152369169991,200.25372891000006,54459.49758912001 2023-03-29,06:47:42.000,88,11123445,-795,0,1680072461,12941.03111558999,200.25372891000006,54459.26701416 2023-03-29,06:47:43.000,88,11123489,-795,0,1680072462,12941.071533449991,200.21848326000327,54459.32291112 2023-03-29,06:47:44.000,88,11123498,-795,0,1680072463,12941.071533449991,200.21848326000327,54459.455666400005 2023-03-29,06:47:45.000,88,11123504,-795,0,1680072464,12941.071533449991,200.21848326000327,54459.43470504 2023-03-29,06:47:46.000,88,11123493,-795,0,1680072465,12940.963752489995,200.21848326000327,54459.30893688001 2023-03-29,06:47:47.000,88,11123479,-795,0,1680072466,12941.01090665999,200.2114341300039,54459.336885360004 2023-03-29,06:47:48.000,88,11123488,-795,0,1680072467,12941.085006069996,200.21848326000327,54459.49758912001 2023-03-29,06:47:49.000,88,11123434,-795,0,1680072468,12941.085006069996,200.1832376099992,54459.51156336 2023-03-29,06:47:50.000,88,11123480,-795,0,1680072469,12941.0378519,200.21848326000327,54459.44867928001 2023-03-29,06:47:51.000,88,11123472,-795,0,1680072470,12941.044588209996,200.1832376099992,54459.42771792001 2023-03-29,06:47:52.000,88,11123472,-795,0,1680072471,12940.943543559995,200.14094283000304,54459.32989824001 2023-03-29,06:47:53.000,88,11123499,-795,0,1680072472,12940.95027986999,200.1832376099992,54459.315924 2023-03-29,06:47:54.000,88,11123463,-795,0,1680072473,12941.01090665999,200.19733586999791,54459.44867928001 2023-03-29,06:47:55.000,88,11123469,-795,0,1680072474,12940.99069772999,200.20438500000455,54459.47662776001 2023-03-29,06:47:56.000,88,11123495,-795,0,1680072475,12940.943543559995,200.19733586999791,54459.406756560005 2023-03-29,06:47:57.000,88,11123450,-795,0,1680072476,12940.923334629995,200.17618847999984,54459.34387248 2023-03-29,06:47:58.000,88,11123447,-795,0,1680072477,12940.943543559995,200.16913935000048,54459.39278232 2023-03-29,06:47:59.000,88,11123469,-795,0,1680072478,12940.963752489995,200.15504109000176,54459.37880808001 2023-03-29,06:48:00.000,88,11123463,-795,0,1680072479,12940.91659832,200.16913935000048,54459.3857952 2023-03-29,06:48:01.000,88,11123498,-795,0,1680072480,12940.90986200999,200.11274630999833,54459.43470504 2023-03-29,06:48:02.000,88,11123463,-795,0,1680072481,12940.842498909995,200.12684457000432,54459.34387248 2023-03-29,06:48:03.000,88,11123486,-795,0,1680072482,12940.85597153,200.09159892000025,54459.315924 2023-03-29,06:48:04.000,88,11123482,-795,0,1680072483,12940.85597153,200.0352058799981,54459.315924 2023-03-29,06:48:05.000,88,11123508,-795,0,1680072484,12940.99743404,200.00700936000067,54459.43470504 2023-03-29,06:48:06.000,88,11123482,-795,0,1680072485,12941.044588209996,200.04225501000474,54459.32291112 2023-03-29,06:48:07.000,88,11123513,-795,0,1680072486,12940.90986200999,200.13389370000368,54459.05041344 2023-03-29,06:48:08.000,88,11123467,-795,0,1680072487,12940.88965307999,200.1832376099992,54459.1063104 2023-03-29,06:48:09.000,88,11123490,-795,0,1680072488,12940.82902628999,200.19028673999856,54459.239065680005 2023-03-29,06:48:10.000,88,11123498,-795,0,1680072489,12940.8357626,200.2114341300039,54459.44169216 2023-03-29,06:48:11.000,88,11123521,-795,0,1680072490,12940.78860842999,200.19733586999791,54459.406756560005 2023-03-29,06:48:12.000,88,11123458,-755,0,1680072491,12940.76839949999,200.16913935000048,54459.37880808001 2023-03-29,06:48:13.000,88,11123464,-795,0,1680072492,12940.85597153,200.21848326000327,54459.455666400005 2023-03-29,06:48:14.000,88,11123448,-795,0,1680072493,12940.802081049995,200.19028673999856,54459.37880808001 2023-03-29,06:48:15.000,88,11123490,-795,0,1680072494,12940.77513581,200.2114341300039,54459.44867928001 2023-03-29,06:48:16.000,88,11123495,-795,0,1680072495,12940.72798163999,200.19028673999856,54459.35085960001 2023-03-29,06:48:17.000,88,11123472,-795,0,1680072496,12940.73471795,200.19733586999791,54459.29496264 2023-03-29,06:48:18.000,88,11123492,-795,0,1680072497,12940.701036399994,200.2114341300039,54459.32291112 2023-03-29,06:48:19.000,88,11123529,-795,0,1680072498,12940.72798163999,200.2114341300039,54459.39278232 2023-03-29,06:48:20.000,88,11123512,-795,0,1680072499,12940.78860842999,200.19028673999856,54459.51855048001 2023-03-29,06:48:21.000,88,11123460,-795,0,1680072500,12940.79534474,200.21848326000327,54459.51156336 2023-03-29,06:48:22.000,88,11123472,-795,0,1680072501,12940.701036399994,200.19733586999791,54459.34387248 2023-03-29,06:48:23.000,88,11123440,-795,0,1680072502,12940.68756377999,200.22553239000263,54459.25303992 2023-03-29,06:48:24.000,88,11123496,-795,0,1680072503,12940.73471795,200.21848326000327,54459.39976944001 2023-03-29,06:48:25.000,88,11123484,-795,0,1680072504,12940.680827469994,200.23963065000135,54459.357846720006 2023-03-29,06:48:26.000,88,11123442,-795,0,1680072505,12940.613464369999,200.20438500000455,54459.29496264 2023-03-29,06:48:27.000,88,11123476,-795,0,1680072506,12940.633673299999,200.2466797800007,54459.32989824001 2023-03-29,06:48:28.000,88,11123505,-795,0,1680072507,12940.72798163999,200.21848326000327,54459.46964064001 2023-03-29,06:48:29.000,88,11123496,-675,0,1680072508,12940.674091159999,200.23963065000135,54459.36483384 2023-03-29,06:48:30.000,88,11123450,-795,0,1680072509,12940.674091159999,200.23963065000135,54459.37182096 2023-03-29,06:48:31.000,88,11123486,-795,0,1680072510,12940.613464369999,200.26782716999878,54459.37880808001 2023-03-29,06:48:32.000,88,11123455,-795,0,1680072511,12940.532628649999,200.23963065000135,54459.169194480004 2023-03-29,06:48:33.000,88,11123494,-795,0,1680072512,12940.546101269989,200.30307282000285,54459.26002704001 2023-03-29,06:48:34.000,88,11123489,-795,0,1680072513,12940.566310199989,200.26782716999878,54459.37182096 2023-03-29,06:48:35.000,88,11123458,-795,0,1680072514,12940.60672805999,200.26077803999942,54459.44867928001 2023-03-29,06:48:36.000,88,11123525,-795,0,1680072515,12940.586519129989,200.26077803999942,54459.37182096 2023-03-29,06:48:37.000,88,11123507,-795,0,1680072516,12940.512419719998,200.28192543000478,54459.26701416 2023-03-29,06:48:38.000,88,11123417,-795,0,1680072517,12940.546101269989,200.28192543000478,54459.357846720006 2023-03-29,06:48:39.000,88,11123495,-795,0,1680072518,12940.519156029994,200.2960236900035,54459.29496264 2023-03-29,06:48:40.000,88,11123467,-795,0,1680072519,12940.525892339989,200.26782716999878,54459.32291112 2023-03-29,06:48:41.000,88,11123465,-795,0,1680072520,12940.512419719998,200.3101219500022,54459.30893688001 2023-03-29,06:48:42.000,88,11123482,-795,0,1680072521,12940.465265549989,200.30307282000285,54459.32291112 2023-03-29,06:48:43.000,88,11123503,-795,0,1680072522,12940.492210789998,200.32422021000093,54459.357846720006 2023-03-29,06:48:44.000,88,11123497,-795,0,1680072523,12940.579782819994,200.3312693400003,54459.46964064001 2023-03-29,06:48:45.000,88,11123523,-795,0,1680072524,12940.546101269989,200.35946585999773,54459.504576240004 2023-03-29,06:48:46.000,88,11123445,-795,0,1680072525,12940.559573889994,200.35241672999837,54459.46964064001 2023-03-29,06:48:47.000,88,11123539,-795,0,1680072526,12940.478738169993,200.345367599999,54459.26701416 2023-03-29,06:48:48.000,88,11123475,-795,0,1680072527,12940.532628649999,200.40880977000052,54459.4207308 2023-03-29,06:48:49.000,88,11123488,-795,0,1680072528,12940.492210789998,200.40880977000052,54459.46265352 2023-03-29,06:48:50.000,88,11123453,-795,0,1680072529,12940.532628649999,200.40880977000052,54459.47662776001 2023-03-29,06:48:51.000,88,11123494,-795,0,1680072530,12940.472001859998,200.45110455000395,54459.39278232 2023-03-29,06:48:52.000,88,11123481,-795,0,1680072531,12940.445056619988,200.4440554200046,54459.406756560005 2023-03-29,06:48:53.000,88,11123459,-795,0,1680072532,12940.478738169993,200.42290802999923,54459.455666400005 2023-03-29,06:48:54.000,88,11123473,-795,0,1680072533,12940.512419719998,200.48635020000074,54459.43470504 2023-03-29,06:48:55.000,88,11123492,-795,0,1680072534,12940.465265549989,200.43700628999795,54459.44169216 2023-03-29,06:48:56.000,88,11123514,-795,0,1680072535,12940.485474479989,200.4440554200046,54459.455666400005 2023-03-29,06:48:57.000,88,11123503,-795,0,1680072536,12940.397902449993,200.52159585000481,54459.37182096 2023-03-29,06:48:58.000,88,11123481,-795,0,1680072537,12940.404638759988,200.53569411000353,54459.3857952 2023-03-29,06:48:59.000,88,11123474,-795,0,1680072538,12940.505683409989,200.50044845999946,54459.54649896001 2023-03-29,06:49:00.000,88,11123484,-795,0,1680072539,12940.498947099994,200.51454671999818,54459.51156336 2023-03-29,06:49:01.000,88,11123501,-795,0,1680072540,12940.465265549989,200.57093976000033,54459.46964064001 2023-03-29,06:49:02.000,88,11123475,-795,0,1680072541,12940.445056619988,200.57093976000033,54459.47662776001 2023-03-29,06:49:03.000,88,11123466,-795,0,1680072542,12940.344011970003,200.57093976000033,54459.315924 2023-03-29,06:49:04.000,88,11123387,-795,0,1680072543,12940.344011970003,200.6061854100044,54459.25303992 2023-03-29,06:49:05.000,88,11123446,-795,0,1680072544,12940.384429829988,200.63438193000184,54459.3857952 2023-03-29,06:49:06.000,88,11123471,-795,0,1680072545,12940.384429829988,200.62733280000248,54459.42771792001 2023-03-29,06:49:07.000,88,11123484,-795,0,1680072546,12940.350748279998,200.62733280000248,54459.35085960001 2023-03-29,06:49:08.000,88,11123491,-795,0,1680072547,12940.236231009992,200.6414310600012,54459.27400128 2023-03-29,06:49:09.000,88,11123523,-795,0,1680072548,12940.323803040003,200.676676709998,54459.34387248 2023-03-29,06:49:10.000,88,11123437,-795,0,1680072549,12940.357484589993,200.6414310600012,54459.35085960001 2023-03-29,06:49:11.000,88,11123474,-795,0,1680072550,12940.296857799993,200.66962757999863,54459.26701416 2023-03-29,06:49:12.000,88,11123446,-795,0,1680072551,12940.296857799993,200.7048732300027,54459.29496264 2023-03-29,06:49:13.000,88,11123453,-795,0,1680072552,12940.344011970003,200.66257844999927,54459.37182096 2023-03-29,06:49:14.000,88,11123494,-795,0,1680072553,12940.330539349998,200.690774970004,54459.37182096 2023-03-29,06:49:15.000,88,11123482,-795,0,1680072554,12940.317066729993,200.69782410000334,54459.41374368 2023-03-29,06:49:16.000,88,11123525,-795,0,1680072555,12940.283385180002,200.7401188799995,54459.37182096 2023-03-29,06:49:17.000,88,11123458,-795,0,1680072556,12940.337275659993,200.73306975000014,54459.47662776001 2023-03-29,06:49:18.000,88,11123446,-795,0,1680072557,12940.269912559997,200.77536453000357,54459.46265352 2023-03-29,06:49:19.000,88,11123519,-795,0,1680072558,12940.290121489998,200.71192236000206,54459.4207308 2023-03-29,06:49:20.000,88,11123434,-795,0,1680072559,12940.269912559997,200.75421713999822,54459.39976944001 2023-03-29,06:49:21.000,88,11123451,-795,0,1680072560,12940.337275659993,200.77536453000357,54459.406756560005 2023-03-29,06:49:22.000,88,11123479,-795,0,1680072561,12940.236231009992,200.8388066999978,54459.30194976001 2023-03-29,06:49:23.000,88,11123493,-795,0,1680072562,12940.290121489998,200.7894627900023,54459.44867928001 2023-03-29,06:49:24.000,88,11123502,-795,0,1680072563,12940.303594110002,200.79651192000165,54459.42771792001 2023-03-29,06:49:25.000,88,11123482,-795,0,1680072564,12940.344011970003,200.81061018000037,54459.42771792001 2023-03-29,06:49:26.000,88,11123418,-795,0,1680072565,12940.317066729993,200.81765930999973,54459.490602 2023-03-29,06:49:27.000,88,11123494,-795,0,1680072566,12940.391166139998,200.81765930999973,54459.47662776001 2023-03-29,06:49:28.000,88,11123484,-795,0,1680072567,12940.323803040003,200.81765930999973,54459.47662776001 2023-03-29,06:49:29.000,88,11123510,-795,0,1680072568,12940.337275659993,200.82470843999909,54459.43470504 2023-03-29,06:49:30.000,88,11123487,-795,0,1680072569,12940.323803040003,200.8529049600038,54459.53951184 2023-03-29,06:49:31.000,88,11123484,-795,0,1680072570,12940.296857799993,200.84585583000444,54459.44867928001 2023-03-29,06:49:32.000,88,11123465,-795,0,1680072571,12940.283385180002,200.87405235000188,54459.44169216 2023-03-29,06:49:33.000,88,11123503,-795,0,1680072572,12940.377693519993,200.88110148000123,54459.574447440005 2023-03-29,06:49:34.000,88,11123459,-795,0,1680072573,12940.290121489998,200.87405235000188,54459.58143456 2023-03-29,06:49:35.000,88,11123490,-795,0,1680072574,12940.370957209998,200.90929799999867,54459.56746032001 2023-03-29,06:49:36.000,88,11123498,-795,0,1680072575,12940.269912559997,200.89519973999995,54459.4207308 2023-03-29,06:49:37.000,88,11123504,-795,0,1680072576,12940.323803040003,200.88110148000123,54459.406756560005 2023-03-29,06:49:38.000,88,11123537,-795,0,1680072577,12940.323803040003,200.93044539000402,54459.53951184 2023-03-29,06:49:39.000,88,11123472,-795,0,1680072578,12940.337275659993,200.92339626000467,54459.58842168 2023-03-29,06:49:40.000,88,11123491,-795,0,1680072579,12940.344011970003,200.93044539000402,54459.56746032001 2023-03-29,06:49:41.000,88,11123451,-795,0,1680072580,12940.337275659993,200.9515927800021,54459.51855048001 2023-03-29,06:49:42.000,88,11123496,-795,0,1680072581,12940.229494699997,200.9515927800021,54459.46964064001 2023-03-29,06:49:43.000,88,11123476,-795,0,1680072582,12940.303594110002,200.94454365000274,54459.49758912001 2023-03-29,06:49:44.000,88,11123512,-795,0,1680072583,12940.216022079992,200.97274017000018,54459.47662776001 2023-03-29,06:49:45.000,88,11123460,-795,0,1680072584,12940.263176250002,200.9868384299989,54459.47662776001 2023-03-29,06:49:46.000,88,11123470,-795,0,1680072585,12940.209285769997,201.0150349500036,54459.39278232 2023-03-29,06:49:47.000,88,11123530,-795,0,1680072586,12940.222758390002,200.99388755999826,54459.455666400005 2023-03-29,06:49:48.000,88,11123492,-795,0,1680072587,12940.209285769997,201.0150349500036,54459.44169216 2023-03-29,06:49:49.000,88,11123464,-795,0,1680072588,12940.283385180002,200.97274017000018,54459.54649896001 2023-03-29,06:49:50.000,88,11123457,-795,0,1680072589,12940.290121489998,201.0150349500036,54459.525537600006 2023-03-29,06:49:51.000,88,11123490,-795,0,1680072590,12940.242967320002,201.0009366900049,54459.47662776001 2023-03-29,06:49:52.000,88,11123468,-795,0,1680072591,12940.148658979997,201.04323147000105,54459.30194976001 2023-03-29,06:49:53.000,88,11123493,-795,0,1680072592,12940.242967320002,201.0150349500036,54459.3857952 2023-03-29,06:49:54.000,88,11123512,-795,0,1680072593,12940.256439939993,201.02913321000233,54459.51855048001 2023-03-29,06:49:55.000,88,11123491,-795,0,1680072594,12940.256439939993,201.02913321000233,54459.56746032001 2023-03-29,06:49:56.000,88,11123530,-795,0,1680072595,12940.263176250002,201.05732972999976,54459.48361488 2023-03-29,06:49:57.000,88,11123507,-795,0,1680072596,12940.229494699997,201.02913321000233,54459.3857952 2023-03-29,06:49:58.000,88,11123462,-795,0,1680072597,12940.222758390002,201.06437885999912,54459.455666400005 2023-03-29,06:49:59.000,88,11123442,-795,0,1680072598,12940.290121489998,201.0502806000004,54459.44169216 2023-03-29,06:50:00.000,88,11123446,-795,0,1680072599,12940.229494699997,201.0361823400017,54459.49758912001 2023-03-29,06:50:01.000,88,11123456,-795,0,1680072600,12940.222758390002,201.04323147000105,54459.46964064001 2023-03-29,06:50:02.000,88,11123507,-795,0,1680072601,12940.148658979997,201.06437885999912,54459.39278232 2023-03-29,06:50:03.000,88,11123481,-795,0,1680072602,12940.202549460002,201.06437885999912,54459.44867928001 2023-03-29,06:50:04.000,88,11123483,-795,0,1680072603,12940.256439939993,201.0502806000004,54459.49758912001 2023-03-29,06:50:05.000,88,11123476,-795,0,1680072604,12940.269912559997,201.05732972999976,54459.49758912001 2023-03-29,06:50:06.000,88,11123465,-795,0,1680072605,12940.242967320002,201.10667364000255,54459.48361488 2023-03-29,06:50:07.000,88,11123492,-795,0,1680072606,12940.189076839997,201.09257538000384,54459.29496264 2023-03-29,06:50:08.000,88,11123463,-795,0,1680072607,12940.202549460002,201.1137227700019,54459.3857952 2023-03-29,06:50:09.000,88,11123433,-795,0,1680072608,12940.141922670002,201.12077190000127,54459.39976944001 2023-03-29,06:50:10.000,88,11123505,-795,0,1680072609,12940.141922670002,201.12077190000127,54459.357846720006 2023-03-29,06:50:11.000,88,11123490,-795,0,1680072610,12940.128450049997,201.17011581000406,54459.32989824001 2023-03-29,06:50:12.000,88,11123453,-795,0,1680072611,12940.189076839997,201.15601754999807,54459.46265352 2023-03-29,06:50:13.000,88,11123469,-795,0,1680072612,12940.229494699997,201.17716494000342,54459.58143456 2023-03-29,06:50:14.000,88,11123519,-795,0,1680072613,12940.202549460002,201.17011581000406,54459.53951184 2023-03-29,06:50:15.000,88,11123437,-795,0,1680072614,12940.249703629997,201.21945971999958,54459.47662776001 2023-03-29,06:50:16.000,88,11123487,-795,0,1680072615,12940.182340530002,201.22650884999894,54459.4207308 2023-03-29,06:50:17.000,88,11123482,-795,0,1680072616,12940.182340530002,201.21241059000022,54459.36483384 2023-03-29,06:50:18.000,88,11123492,-795,0,1680072617,12940.269912559997,201.24060710999765,54459.5604732 2023-03-29,06:50:19.000,88,11123494,-795,0,1680072618,12940.357484589993,201.25470537000365,54459.66528000001 2023-03-29,06:50:20.000,88,11123444,-795,0,1680072619,12940.310330419998,201.24060710999765,54459.65829288 2023-03-29,06:50:21.000,88,11123496,-795,0,1680072620,12940.310330419998,201.25470537000365,54459.7002156 2023-03-29,06:50:22.000,88,11123512,-795,0,1680072621,12940.242967320002,201.261754500003,54459.53252472 2023-03-29,06:50:23.000,88,11123483,-795,0,1680072622,12940.256439939993,201.25470537000365,54459.51855048001 2023-03-29,06:50:24.000,88,11123466,-795,0,1680072623,12940.209285769997,201.26880363000237,54459.47662776001 2023-03-29,06:50:25.000,88,11123500,-795,0,1680072624,12940.229494699997,201.30404927999916,54459.53951184 2023-03-29,06:50:26.000,88,11123489,-795,0,1680072625,12940.263176250002,201.2970001499998,54459.56746032001 2023-03-29,06:50:27.000,88,11123476,-795,0,1680072626,12940.229494699997,201.33929493000323,54459.42771792001 2023-03-29,06:50:28.000,88,11123491,-795,0,1680072627,12940.256439939993,201.31109840999852,54459.43470504 2023-03-29,06:50:29.000,88,11123487,-795,0,1680072628,12940.357484589993,201.35339319000195,54459.54649896001 2023-03-29,06:50:30.000,88,11123504,-795,0,1680072629,12940.296857799993,201.32519667000452,54459.574447440005 2023-03-29,06:50:31.000,88,11123482,-795,0,1680072630,12940.263176250002,201.3604423200013,54459.49758912001 2023-03-29,06:50:32.000,88,11123517,-795,0,1680072631,12940.222758390002,201.3463440600026,54459.46964064001 2023-03-29,06:50:33.000,88,11123490,-795,0,1680072632,12940.236231009992,201.40273710000474,54459.46265352 2023-03-29,06:50:34.000,88,11123487,-795,0,1680072633,12940.283385180002,201.3956879699981,54459.55348608 2023-03-29,06:50:35.000,88,11123494,-795,0,1680072634,12940.350748279998,201.41683536000346,54459.58143456 2023-03-29,06:50:36.000,88,11123476,-795,0,1680072635,12940.317066729993,201.4097862300041,54459.54649896001 2023-03-29,06:50:37.000,88,11123474,-795,0,1680072636,12940.229494699997,201.40273710000474,54459.490602 2023-03-29,06:50:38.000,88,11123431,-795,0,1680072637,12940.310330419998,201.3956879699981,54459.49758912001 2023-03-29,06:50:39.000,88,11123524,-795,0,1680072638,12940.310330419998,201.42388449000282,54459.525537600006 2023-03-29,06:50:40.000,88,11123509,-795,0,1680072639,12940.229494699997,201.3956879699981,54459.23207856001 2023-03-29,06:50:41.000,88,11123518,-795,0,1680072640,12940.317066729993,201.42388449000282,54459.525537600006 2023-03-29,06:50:42.000,88,11123475,-795,0,1680072641,12940.283385180002,201.45208101000026,54459.47662776001 2023-03-29,06:50:43.000,88,11123482,-795,0,1680072642,12940.317066729993,201.4802775299977,54459.58143456 2023-03-29,06:50:44.000,88,11123507,-795,0,1680072643,12940.263176250002,201.45208101000026,54459.406756560005 2023-03-29,06:50:45.000,88,11123530,-795,0,1680072644,12940.424847689988,201.5084740500024,54459.72816408 2023-03-29,06:50:46.000,88,11123420,-755,0,1680072645,12940.397902449993,201.4943757900037,54459.72117696 2023-03-29,06:50:47.000,88,11123501,-795,0,1680072646,12940.377693519993,201.45913013999962,54459.65829288 2023-03-29,06:50:48.000,88,11123503,-795,0,1680072647,12940.323803040003,201.47322839999833,54459.56746032001 2023-03-29,06:50:49.000,88,11123500,-795,0,1680072648,12940.317066729993,201.5084740500024,54459.53951184 2023-03-29,06:50:50.000,88,11123504,-795,0,1680072649,12940.317066729993,201.53667056999984,54459.60938304 2023-03-29,06:50:51.000,88,11123478,-795,0,1680072650,12940.364220899988,201.5084740500024,54459.68624136001 2023-03-29,06:50:52.000,88,11123491,-795,0,1680072651,12940.337275659993,201.46617926999897,54459.64431864001 2023-03-29,06:50:53.000,88,11123500,-795,0,1680072652,12940.451792929998,201.52257231000112,54459.77707392 2023-03-29,06:50:54.000,88,11123460,-795,0,1680072653,12940.411375069998,201.51552318000176,54459.72816408 2023-03-29,06:50:55.000,88,11123462,-795,0,1680072654,12940.357484589993,201.5084740500024,54459.67925424 2023-03-29,06:50:56.000,88,11123475,-795,0,1680072655,12940.364220899988,201.52257231000112,54459.49758912001 2023-03-29,06:50:57.000,88,11123494,-795,0,1680072656,12940.317066729993,201.52962144000048,54459.60239592 2023-03-29,06:50:58.000,88,11123500,-795,0,1680072657,12940.377693519993,201.55076882999856,54459.68624136001 2023-03-29,06:50:59.000,88,11123484,-795,0,1680072658,12940.445056619988,201.55076882999856,54459.75611256 2023-03-29,06:51:00.000,88,11123508,-795,0,1680072659,12940.465265549989,201.52962144000048,54459.75611256 2023-03-29,06:51:01.000,88,11123490,-795,0,1680072660,12940.458529239993,201.5719162200039,54459.7002156 2023-03-29,06:51:02.000,88,11123492,-795,0,1680072661,12940.384429829988,201.56486709000455,54459.48361488 2023-03-29,06:51:03.000,88,11123495,-795,0,1680072662,12940.357484589993,201.55781795999792,54459.49758912001 2023-03-29,06:51:04.000,88,11123471,-795,0,1680072663,12940.350748279998,201.5719162200039,54459.60938304 2023-03-29,06:51:05.000,88,11123467,-795,0,1680072664,12940.404638759988,201.56486709000455,54459.742138320005 2023-03-29,06:51:06.000,88,11123468,-795,0,1680072665,12940.411375069998,201.593063610002,54459.623357280005 2023-03-29,06:51:07.000,88,11123478,-795,0,1680072666,12940.377693519993,201.67060404000222,54459.56746032001 2023-03-29,06:51:08.000,88,11123430,-795,0,1680072667,12940.391166139998,201.6565057800035,54459.525537600006 2023-03-29,06:51:09.000,88,11123449,-795,0,1680072668,12940.458529239993,201.69880055999965,54459.672267120004 2023-03-29,06:51:10.000,88,11123488,-795,0,1680072669,12940.445056619988,201.6565057800035,54459.49758912001 2023-03-29,06:51:11.000,88,11123476,-795,0,1680072670,12940.377693519993,201.67765317000158,54459.44867928001 2023-03-29,06:51:12.000,88,11123486,-795,0,1680072671,12940.438320309993,201.69880055999965,54459.54649896001 2023-03-29,06:51:13.000,88,11123471,-795,0,1680072672,12940.370957209998,201.6917514300003,54459.42771792001 2023-03-29,06:51:14.000,88,11123490,-795,0,1680072673,12940.478738169993,201.74814447000244,54459.56746032001 2023-03-29,06:51:15.000,88,11123476,-795,0,1680072674,12940.478738169993,201.74109534000308,54459.54649896001 2023-03-29,06:51:16.000,88,11123487,-795,0,1680072675,12940.525892339989,201.73404621000373,54459.58143456 2023-03-29,06:51:17.000,88,11123501,-795,0,1680072676,12940.505683409989,201.78339011999924,54459.44169216 2023-03-29,06:51:18.000,88,11123422,-795,0,1680072677,12940.579782819994,201.74109534000308,54459.48361488 2023-03-29,06:51:19.000,88,11123465,-795,0,1680072678,12940.579782819994,201.78339011999924,54459.455666400005 2023-03-29,06:51:20.000,88,11123450,-795,0,1680072679,12940.519156029994,201.82568490000267,54459.490602 2023-03-29,06:51:21.000,88,11123456,-795,0,1680072680,12940.519156029994,201.8186357700033,54459.51156336 2023-03-29,06:51:22.000,88,11123502,-795,0,1680072681,12940.431583999998,201.78339011999924,54459.504576240004 2023-03-29,06:51:23.000,88,11123495,-795,0,1680072682,12940.451792929998,201.77634098999988,54459.58143456 2023-03-29,06:51:24.000,88,11123471,-795,0,1680072683,12940.559573889994,201.7904392499986,54459.71418984001 2023-03-29,06:51:25.000,88,11123434,-795,0,1680072684,12940.593255439999,201.79748837999796,54459.73515120001 2023-03-29,06:51:26.000,88,11123497,-795,0,1680072685,12940.599991749994,201.8045375100046,54459.77707392 2023-03-29,06:51:27.000,88,11123471,-795,0,1680072686,12940.532628649999,201.8186357700033,54459.61637016001 2023-03-29,06:51:28.000,88,11123443,-795,0,1680072687,12940.586519129989,201.8186357700033,54459.6303444 2023-03-29,06:51:29.000,88,11123507,-795,0,1680072688,12940.653882229999,201.8538814200001,54459.77707392 2023-03-29,06:51:30.000,88,11123482,-795,0,1680072689,12940.660618539994,201.88912707000418,54459.8748936 2023-03-29,06:51:31.000,88,11123482,-795,0,1680072690,12940.620200679994,201.88207794000482,54459.7700868 2023-03-29,06:51:32.000,88,11123506,-795,0,1680072691,12940.593255439999,201.86797967999883,54459.68624136001 2023-03-29,06:51:33.000,88,11123495,-795,0,1680072692,12940.633673299999,201.9032253300029,54459.81899664 2023-03-29,06:51:34.000,88,11123484,-755,0,1680072693,12940.660618539994,201.92437272000097,54459.85393224001 2023-03-29,06:51:35.000,88,11123482,-795,0,1680072694,12940.586519129989,201.91027446000226,54459.77707392 2023-03-29,06:51:36.000,88,11123466,-795,0,1680072695,12940.633673299999,201.88912707000418,54459.80502240001 2023-03-29,06:51:37.000,88,11123492,-795,0,1680072696,12940.620200679994,201.91027446000226,54459.77707392 2023-03-29,06:51:38.000,88,11123502,-795,0,1680072697,12940.586519129989,201.94552010999905,54459.79803528 2023-03-29,06:51:39.000,88,11123497,-795,0,1680072698,12940.60672805999,201.91027446000226,54459.85393224001 2023-03-29,06:51:40.000,88,11123505,-795,0,1680072699,12940.68756377999,201.93142185000033,54459.92380344 2023-03-29,06:51:41.000,88,11123504,-795,0,1680072700,12940.71450902,202.02306053999928,54459.97970040001 2023-03-29,06:51:42.000,88,11123435,-795,0,1680072701,12940.653882229999,202.01601140999992,54459.73515120001 2023-03-29,06:51:43.000,88,11123437,-795,0,1680072702,12940.70777270999,202.04420793000463,54459.79803528 2023-03-29,06:51:44.000,88,11123456,-795,0,1680072703,12940.74819056999,202.051257060004,54459.9447648 2023-03-29,06:51:45.000,88,11123470,-795,0,1680072704,12940.71450902,202.05830619000335,54459.91681632 2023-03-29,06:51:46.000,88,11123472,-795,0,1680072705,12940.620200679994,202.05830619000335,54459.81200952001 2023-03-29,06:51:47.000,88,11123504,-795,0,1680072706,12940.674091159999,202.0865027100008,54459.78406104001 2023-03-29,06:51:48.000,88,11123462,-795,0,1680072707,12940.72798163999,202.07945358000143,54459.84694512 2023-03-29,06:51:49.000,88,11123464,-795,0,1680072708,12940.721245329994,202.11469922999822,54459.8748936 2023-03-29,06:51:50.000,88,11123491,-795,0,1680072709,12940.70777270999,202.0019131500012,54459.88188072001 2023-03-29,06:51:51.000,88,11123468,-795,0,1680072710,12940.71450902,202.05830619000335,54459.83297088001 2023-03-29,06:51:52.000,88,11123509,-795,0,1680072711,12940.660618539994,202.03010966999864,54459.72117696 2023-03-29,06:51:53.000,88,11123500,-795,0,1680072712,12940.660618539994,202.04420793000463,54459.72816408 2023-03-29,06:51:54.000,88,11123496,-795,0,1680072713,12940.741454259994,202.10765009999886,54459.88886784 2023-03-29,06:51:55.000,88,11123453,-795,0,1680072714,12940.77513581,202.07945358000143,54459.909829200005 2023-03-29,06:51:56.000,88,11123487,-795,0,1680072715,12940.72798163999,202.09355184000015,54459.84694512 2023-03-29,06:51:57.000,88,11123514,-795,0,1680072716,12940.72798163999,202.1006009699995,54459.72117696 2023-03-29,06:51:58.000,88,11123488,-795,0,1680072717,12940.76839949999,202.07945358000143,54459.84694512 2023-03-29,06:51:59.000,88,11123478,-795,0,1680072718,12940.76839949999,202.1006009699995,54459.839958000004 2023-03-29,06:52:00.000,88,11123483,-795,0,1680072719,12940.78860842999,202.1006009699995,54459.909829200005 2023-03-29,06:52:01.000,88,11123494,-795,0,1680072720,12940.75492688,202.12879749000422,54459.88188072001 2023-03-29,06:52:02.000,88,11123497,-795,0,1680072721,12940.64714591999,202.0865027100008,54459.74912544 2023-03-29,06:52:03.000,88,11123447,-795,0,1680072722,12940.721245329994,202.10765009999886,54459.73515120001 2023-03-29,06:52:04.000,88,11123488,-795,0,1680072723,12940.822289979995,202.1499448800023,54459.89585496 2023-03-29,06:52:05.000,88,11123469,-795,0,1680072724,12940.8357626,202.13584662000358,54459.97970040001 2023-03-29,06:52:06.000,88,11123405,-795,0,1680072725,12940.822289979995,202.12879749000422,54459.9447648 2023-03-29,06:52:07.000,88,11123503,-795,0,1680072726,12940.8357626,202.12879749000422,54459.91681632 2023-03-29,06:52:08.000,88,11123477,-795,0,1680072727,12940.822289979995,202.12174836000486,54459.83297088001 2023-03-29,06:52:09.000,88,11123503,-795,0,1680072728,12940.81555367,202.1006009699995,54459.909829200005 2023-03-29,06:52:10.000,88,11123470,-795,0,1680072729,12940.87618046,202.1499448800023,54460.03559736 2023-03-29,06:52:11.000,88,11123485,-795,0,1680072730,12940.85597153,202.10765009999886,54459.958739040005 2023-03-29,06:52:12.000,88,11123508,-715,0,1680072731,12940.72798163999,202.19223965999845,54459.9447648 2023-03-29,06:52:13.000,88,11123501,-795,0,1680072732,12940.943543559995,202.15699401000165,54460.11944280001 2023-03-29,06:52:14.000,88,11123434,-795,0,1680072733,12940.943543559995,202.13584662000358,54460.09149432 2023-03-29,06:52:15.000,88,11123437,-795,0,1680072734,12940.86944414999,202.1499448800023,54459.97970040001 2023-03-29,06:52:16.000,88,11123516,-795,0,1680072735,12940.85597153,202.14289575000294,54459.99367464 2023-03-29,06:52:17.000,88,11123474,-795,0,1680072736,12940.86944414999,202.12174836000486,54459.93079056001 2023-03-29,06:52:18.000,88,11123487,-795,0,1680072737,12940.88965307999,202.164043140001,54460.05655872 2023-03-29,06:52:19.000,88,11123498,-795,0,1680072738,12940.90986200999,202.164043140001,54460.0845072 2023-03-29,06:52:20.000,88,11123511,-795,0,1680072739,12940.95027986999,202.15699401000165,54460.16136552 2023-03-29,06:52:21.000,88,11123482,-795,0,1680072740,12940.93007093999,202.15699401000165,54460.16136552 2023-03-29,06:52:22.000,88,11123446,-795,0,1680072741,12940.91659832,202.13584662000358,54459.99367464 2023-03-29,06:52:23.000,88,11123462,-795,0,1680072742,12940.95027986999,202.13584662000358,54459.958739040005 2023-03-29,06:52:24.000,88,11123502,-795,0,1680072743,12940.97048879999,202.13584662000358,54460.09149432 2023-03-29,06:52:25.000,88,11123465,-795,0,1680072744,12940.97048879999,202.1499448800023,54460.05655872 2023-03-29,06:52:26.000,88,11123459,-795,0,1680072745,12940.89638939,202.13584662000358,54459.96572616 2023-03-29,06:52:27.000,88,11123484,-795,0,1680072746,12940.90986200999,202.12879749000422,54459.98668752 2023-03-29,06:52:28.000,88,11123458,-795,0,1680072747,12940.983961419995,202.11469922999822,54460.014636 2023-03-29,06:52:29.000,88,11123433,-795,0,1680072748,12940.99069772999,202.14289575000294,54460.03559736 2023-03-29,06:52:30.000,88,11123411,-795,0,1680072749,12940.99743404,202.12879749000422,54459.97271328001 2023-03-29,06:52:31.000,88,11123418,-795,0,1680072750,12940.963752489995,202.164043140001,54459.89585496 2023-03-29,06:52:32.000,88,11123457,-795,0,1680072751,12940.923334629995,202.12174836000486,54459.89585496 2023-03-29,06:52:33.000,88,11123492,-795,0,1680072752,12940.943543559995,202.1499448800023,54459.92380344 2023-03-29,06:52:34.000,88,11123514,-795,0,1680072753,12940.93007093999,202.17109227000037,54460.00066176001 2023-03-29,06:52:35.000,88,11123459,-795,0,1680072754,12940.983961419995,202.13584662000358,54460.00066176001 2023-03-29,06:52:36.000,88,11123462,-795,0,1680072755,12941.01090665999,202.12174836000486,54460.014636 2023-03-29,06:52:37.000,88,11123479,-795,0,1680072756,12940.97722511,202.12174836000486,54459.909829200005 2023-03-29,06:52:38.000,88,11123414,-795,0,1680072757,12940.99069772999,202.10765009999886,54459.97271328001 2023-03-29,06:52:39.000,88,11123543,-795,0,1680072758,12941.004170349996,202.12174836000486,54459.97271328001 2023-03-29,06:52:40.000,88,11123408,-795,0,1680072759,12940.99069772999,202.14289575000294,54459.89585496 2023-03-29,06:52:41.000,88,11123506,-795,0,1680072760,12941.01090665999,202.164043140001,54459.99367464 2023-03-29,06:52:42.000,88,11123521,-795,0,1680072761,12940.983961419995,202.17814139999973,54459.89585496 2023-03-29,06:52:43.000,88,11123446,-795,0,1680072762,12940.97048879999,202.1499448800023,54459.958739040005 2023-03-29,06:52:44.000,88,11123506,-795,0,1680072763,12940.99069772999,202.14289575000294,54459.8748936 2023-03-29,06:52:45.000,88,11123497,-795,0,1680072764,12941.03111558999,202.15699401000165,54460.028610240006 2023-03-29,06:52:46.000,88,11123388,-795,0,1680072765,12941.0378519,202.12879749000422,54459.97271328001 2023-03-29,06:52:47.000,88,11123479,-795,0,1680072766,12941.03111558999,202.15699401000165,54459.93777768 2023-03-29,06:52:48.000,88,11123483,-795,0,1680072767,12941.004170349996,202.1499448800023,54459.78406104001 2023-03-29,06:52:49.000,88,11123502,-795,0,1680072768,12940.97722511,202.12174836000486,54459.74912544 2023-03-29,06:52:50.000,88,11123466,-795,0,1680072769,12941.064797139996,202.1499448800023,54459.958739040005 2023-03-29,06:52:51.000,88,11123449,-795,0,1680072770,12941.071533449991,202.1851905299991,54460.05655872 2023-03-29,06:52:52.000,88,11123445,-795,0,1680072771,12941.07826976,202.14289575000294,54459.97271328001 2023-03-29,06:52:53.000,88,11123497,-795,0,1680072772,12941.07826976,202.0865027100008,54459.91681632 2023-03-29,06:52:54.000,88,11123436,-795,0,1680072773,12941.138896550001,202.17109227000037,54459.93079056001 2023-03-29,06:52:55.000,88,11123410,-795,0,1680072774,12941.05132451999,202.17109227000037,54459.91681632 2023-03-29,06:52:56.000,88,11123507,-795,0,1680072775,12941.105214999996,202.12879749000422,54459.97271328001 2023-03-29,06:52:57.000,88,11123481,-795,0,1680072776,12941.111951309991,202.12879749000422,54459.97970040001 2023-03-29,06:52:58.000,88,11123469,-795,0,1680072777,12941.004170349996,202.13584662000358,54459.88886784 2023-03-29,06:52:59.000,88,11123479,-795,0,1680072778,12941.044588209996,202.10765009999886,54459.909829200005 2023-03-29,06:53:00.000,88,11123523,-795,0,1680072779,12941.132160239991,202.1499448800023,54460.09149432 2023-03-29,06:53:01.000,88,11123462,-795,0,1680072780,12941.172578099991,202.13584662000358,54459.98668752 2023-03-29,06:53:02.000,88,11123433,-795,0,1680072781,12941.105214999996,202.12174836000486,54459.88188072001 2023-03-29,06:53:03.000,88,11123412,-795,0,1680072782,12941.105214999996,202.07945358000143,54459.93777768 2023-03-29,06:53:04.000,88,11123464,-795,0,1680072783,12941.105214999996,202.14289575000294,54460.03559736 2023-03-29,06:53:05.000,88,11123433,-795,0,1680072784,12941.186050719996,202.0865027100008,54460.14040416001 2023-03-29,06:53:06.000,88,11123476,-795,0,1680072785,12941.0378519,202.11469922999822,54459.95175192001 2023-03-29,06:53:07.000,88,11123505,-795,0,1680072786,12941.105214999996,202.10765009999886,54460.007648880004 2023-03-29,06:53:08.000,88,11123496,-795,0,1680072787,12941.11868762,202.0865027100008,54459.958739040005 2023-03-29,06:53:09.000,88,11123497,-795,0,1680072788,12941.159105480001,202.07945358000143,54460.07053296001 2023-03-29,06:53:10.000,88,11123465,-795,0,1680072789,12941.085006069996,202.09355184000015,54460.014636 2023-03-29,06:53:11.000,88,11123470,-795,0,1680072790,12941.125423929996,202.051257060004,54459.92380344 2023-03-29,06:53:12.000,88,11123488,-795,0,1680072791,12941.03111558999,202.04420793000463,54459.84694512 2023-03-29,06:53:13.000,88,11123482,-795,0,1680072792,12940.97048879999,202.051257060004,54459.71418984001 2023-03-29,06:53:14.000,88,11123528,-795,0,1680072793,12941.111951309991,202.05830619000335,54460.02162312001 2023-03-29,06:53:15.000,88,11123484,-795,0,1680072794,12941.085006069996,202.037158799998,54459.93777768 2023-03-29,06:53:16.000,88,11123458,-795,0,1680072795,12941.111951309991,202.04420793000463,54459.958739040005 2023-03-29,06:53:17.000,88,11123471,-795,0,1680072796,12941.09847869,202.01601140999992,54459.860919360006 2023-03-29,06:53:18.000,88,11123457,-795,0,1680072797,12941.11868762,202.05830619000335,54459.92380344 2023-03-29,06:53:19.000,88,11123465,-795,0,1680072798,12941.132160239991,201.99486402000184,54459.91681632 2023-03-29,06:53:20.000,88,11123503,-795,0,1680072799,12941.125423929996,202.03010966999864,54459.84694512 2023-03-29,06:53:21.000,88,11123458,-795,0,1680072800,12941.05806083,202.0019131500012,54459.77707392 2023-03-29,06:53:22.000,88,11123453,-795,0,1680072801,12941.071533449991,202.01601140999992,54459.81200952001 2023-03-29,06:53:23.000,88,11123490,-795,0,1680072802,12941.064797139996,202.00896228000056,54459.85393224001 2023-03-29,06:53:24.000,88,11123482,-795,0,1680072803,12941.09847869,202.03010966999864,54459.88188072001 2023-03-29,06:53:25.000,88,11123481,-795,0,1680072804,12941.145632859996,201.98781489000248,54459.96572616 2023-03-29,06:53:26.000,88,11123490,-795,0,1680072805,12941.125423929996,202.04420793000463,54459.909829200005 2023-03-29,06:53:27.000,88,11123492,-795,0,1680072806,12941.085006069996,201.99486402000184,54459.742138320005 2023-03-29,06:53:28.000,88,11123450,-795,0,1680072807,12941.044588209996,202.03010966999864,54459.78406104001 2023-03-29,06:53:29.000,88,11123453,-795,0,1680072808,12941.152369169991,201.99486402000184,54459.97970040001 2023-03-29,06:53:30.000,88,11123455,-795,0,1680072809,12941.125423929996,202.02306053999928,54460.007648880004 2023-03-29,06:53:31.000,88,11123492,-795,0,1680072810,12941.159105480001,202.00896228000056,54459.93079056001 2023-03-29,06:53:32.000,88,11123474,-795,0,1680072811,12941.145632859996,202.0019131500012,54459.88886784 2023-03-29,06:53:33.000,88,11123475,-795,0,1680072812,12941.192787029991,202.00896228000056,54460.00066176001 2023-03-29,06:53:34.000,88,11123464,-795,0,1680072813,12941.159105480001,201.99486402000184,54459.97271328001 2023-03-29,06:53:35.000,88,11123482,-795,0,1680072814,12941.159105480001,202.00896228000056,54459.88886784 2023-03-29,06:53:36.000,88,11123545,-795,0,1680072815,12941.172578099991,201.98781489000248,54459.88886784 2023-03-29,06:53:37.000,88,11123490,-795,0,1680072816,12941.105214999996,202.0019131500012,54459.791048160005 2023-03-29,06:53:38.000,88,11123480,-795,0,1680072817,12941.111951309991,201.99486402000184,54459.81200952001 2023-03-29,06:53:39.000,88,11123478,-795,0,1680072818,12941.239941200001,202.02306053999928,54459.95175192001 2023-03-29,06:53:40.000,88,11123495,-795,0,1680072819,12941.219732270001,202.01601140999992,54459.96572616 2023-03-29,06:53:41.000,88,11123486,-795,0,1680072820,12941.219732270001,202.01601140999992,54459.93777768 2023-03-29,06:53:42.000,88,11123459,-795,0,1680072821,12941.165841789996,201.98781489000248,54459.70720272 2023-03-29,06:53:43.000,88,11123483,-795,0,1680072822,12941.192787029991,201.98781489000248,54459.82598376 2023-03-29,06:53:44.000,88,11123493,-795,0,1680072823,12941.172578099991,202.01601140999992,54459.81899664 2023-03-29,06:53:45.000,88,11123494,-795,0,1680072824,12941.206259649996,201.99486402000184,54459.85393224001 2023-03-29,06:53:46.000,88,11123495,-795,0,1680072825,12941.172578099991,202.00896228000056,54459.81200952001 2023-03-29,06:53:47.000,88,11123488,-795,0,1680072826,12941.165841789996,202.0019131500012,54459.839958000004 2023-03-29,06:53:48.000,88,11123471,-795,0,1680072827,12941.260150130001,201.99486402000184,54459.9447648 2023-03-29,06:53:49.000,88,11123511,-795,0,1680072828,12941.266886439997,202.02306053999928,54459.95175192001 2023-03-29,06:53:50.000,88,11123455,-795,0,1680072829,12941.233204889992,202.01601140999992,54459.85393224001 2023-03-29,06:53:51.000,88,11123463,-795,0,1680072830,12941.199523340001,202.01601140999992,54459.742138320005 2023-03-29,06:53:52.000,88,11123513,-795,0,1680072831,12941.159105480001,201.99486402000184,54459.64431864001 2023-03-29,06:53:53.000,88,11123468,-795,0,1680072832,12941.159105480001,201.98076576000312,54459.693228480006 2023-03-29,06:53:54.000,88,11123472,-795,0,1680072833,12941.239941200001,202.01601140999992,54459.81899664 2023-03-29,06:53:55.000,88,11123514,-795,0,1680072834,12941.226468579996,202.0019131500012,54459.79803528 2023-03-29,06:53:56.000,88,11123504,-795,0,1680072835,12941.226468579996,201.99486402000184,54459.79803528 2023-03-29,06:53:57.000,88,11123475,-795,0,1680072836,12941.246677509997,201.98781489000248,54459.75611256 2023-03-29,06:53:58.000,88,11123396,-795,0,1680072837,12941.246677509997,201.9525692399984,54459.75611256 2023-03-29,06:53:59.000,88,11123467,-795,0,1680072838,12941.266886439997,201.97371663000376,54459.7002156 2023-03-29,06:54:00.000,88,11123444,-795,0,1680072839,12941.320776920002,201.9525692399984,54459.74912544 2023-03-29,06:54:01.000,88,11123479,-795,0,1680072840,12941.226468579996,201.98076576000312,54459.65829288 2023-03-29,06:54:02.000,88,11123488,-795,0,1680072841,12941.206259649996,201.94552010999905,54459.65130576 2023-03-29,06:54:03.000,88,11123519,-795,0,1680072842,12941.192787029991,201.9384709799997,54459.72117696 2023-03-29,06:54:04.000,88,11123482,-795,0,1680072843,12941.280359060002,201.92437272000097,54459.83297088001 2023-03-29,06:54:05.000,88,11123460,-795,0,1680072844,12941.287095369997,201.9666675000044,54459.76309968001 2023-03-29,06:54:06.000,88,11123486,-795,0,1680072845,12941.334249539992,201.9384709799997,54459.72816408 2023-03-29,06:54:07.000,88,11123478,-795,0,1680072846,12941.293831679992,201.95961836999777,54459.65130576 2023-03-29,06:54:08.000,88,11123475,-795,0,1680072847,12941.293831679992,201.92437272000097,54459.65130576 2023-03-29,06:54:09.000,88,11123462,-795,0,1680072848,12941.340985850002,201.94552010999905,54459.71418984001 2023-03-29,06:54:10.000,88,11123512,-795,0,1680072849,12941.320776920002,201.92437272000097,54459.79803528 2023-03-29,06:54:11.000,88,11123478,-795,0,1680072850,12941.327513229997,201.8538814200001,54459.78406104001 2023-03-29,06:54:12.000,88,11123485,-795,0,1680072851,12941.374667399992,201.89617620000354,54459.81200952001 2023-03-29,06:54:13.000,88,11123478,-795,0,1680072852,12941.442030500002,201.89617620000354,54459.92380344 2023-03-29,06:54:14.000,88,11123421,-795,0,1680072853,12941.327513229997,201.87502880999818,54459.5604732 2023-03-29,06:54:15.000,88,11123492,-795,0,1680072854,12941.388140019997,201.91027446000226,54459.8748936 2023-03-29,06:54:16.000,88,11123521,-795,0,1680072855,12941.394876329992,201.87502880999818,54459.73515120001 2023-03-29,06:54:17.000,88,11123486,-795,0,1680072856,12941.340985850002,201.86797967999883,54459.71418984001 2023-03-29,06:54:18.000,88,11123470,-795,0,1680072857,12941.421821570002,201.86797967999883,54459.83297088001 2023-03-29,06:54:19.000,88,11123493,-795,0,1680072858,12941.421821570002,201.88207794000482,54459.72816408 2023-03-29,06:54:20.000,88,11123508,-795,0,1680072859,12941.489184669997,201.86093054999947,54459.83297088001 2023-03-29,06:54:21.000,88,11123499,-795,0,1680072860,12941.455503119992,201.86797967999883,54459.81899664 2023-03-29,06:54:22.000,88,11123475,-795,0,1680072861,12941.421821570002,201.8397831600014,54459.75611256 2023-03-29,06:54:23.000,88,11123512,-795,0,1680072862,12941.435294189992,201.86093054999947,54459.70720272 2023-03-29,06:54:24.000,88,11123504,-795,0,1680072863,12941.421821570002,201.84683229000075,54459.7700868 2023-03-29,06:54:25.000,88,11123535,-795,0,1680072864,12941.394876329992,201.8397831600014,54459.75611256 2023-03-29,06:54:26.000,88,11123487,-795,0,1680072865,12941.421821570002,201.82568490000267,54459.672267120004 2023-03-29,06:54:27.000,88,11123537,-795,0,1680072866,12941.435294189992,201.83273403000203,54459.72117696 2023-03-29,06:54:28.000,88,11123468,-795,0,1680072867,12941.502657290002,201.83273403000203,54459.88886784 2023-03-29,06:54:29.000,88,11123489,-795,0,1680072868,12941.509393599998,201.81158664000395,54459.839958000004 2023-03-29,06:54:30.000,88,11123502,-795,0,1680072869,12941.509393599998,201.79748837999796,54459.78406104001 2023-03-29,06:54:31.000,88,11123480,-795,0,1680072870,12941.442030500002,201.8186357700033,54459.74912544 2023-03-29,06:54:32.000,88,11123467,-795,0,1680072871,12941.442030500002,201.8045375100046,54459.623357280005 2023-03-29,06:54:33.000,88,11123492,-795,0,1680072872,12941.415085259992,201.7904392499986,54459.53951184 2023-03-29,06:54:34.000,88,11123459,-795,0,1680072873,12941.495920979993,201.83273403000203,54459.70720272 2023-03-29,06:54:35.000,88,11123487,-795,0,1680072874,12941.516129909993,201.7904392499986,54459.78406104001 2023-03-29,06:54:36.000,88,11123493,-795,0,1680072875,12941.455503119992,201.8045375100046,54459.60938304 2023-03-29,06:54:37.000,88,11123471,-795,0,1680072876,12941.408348949997,201.76929186000052,54459.56746032001 2023-03-29,06:54:38.000,88,11123438,-795,0,1680072877,12941.455503119992,201.7904392499986,54459.74912544 2023-03-29,06:54:39.000,88,11123524,-795,0,1680072878,12941.502657290002,201.7551936000018,54459.68624136001 2023-03-29,06:54:40.000,88,11123505,-795,0,1680072879,12941.502657290002,201.74109534000308,54459.72117696 2023-03-29,06:54:41.000,88,11123533,-795,0,1680072880,12941.516129909993,201.73404621000373,54459.66528000001 2023-03-29,06:54:42.000,88,11123483,-795,0,1680072881,12941.428557879997,201.73404621000373,54459.59540880001 2023-03-29,06:54:43.000,88,11123469,-795,0,1680072882,12941.462239430002,201.71994794999773,54459.63733152001 2023-03-29,06:54:44.000,88,11123465,-795,0,1680072883,12941.576756699993,201.71289881999837,54459.72816408 2023-03-29,06:54:45.000,88,11123486,-795,0,1680072884,12941.556547769993,201.69880055999965,54459.693228480006 2023-03-29,06:54:46.000,88,11123467,-795,0,1680072885,12941.570020389998,201.67765317000158,54459.672267120004 2023-03-29,06:54:47.000,88,11123490,-795,0,1680072886,12941.529602529998,201.6917514300003,54459.59540880001 2023-03-29,06:54:48.000,88,11123553,-795,0,1680072887,12941.489184669997,201.6565057800035,54459.525537600006 2023-03-29,06:54:49.000,88,11123500,-795,0,1680072888,12941.495920979993,201.64945665000414,54459.51156336 2023-03-29,06:54:50.000,88,11123492,-795,0,1680072889,12941.556547769993,201.67765317000158,54459.68624136001 2023-03-29,06:54:51.000,88,11123497,-795,0,1680072890,12941.610438249998,201.64945665000414,54459.71418984001 2023-03-29,06:54:52.000,88,11123507,-795,0,1680072891,12941.657592419993,201.63535838999815,54459.73515120001 2023-03-29,06:54:53.000,88,11123507,-795,0,1680072892,12941.691273969998,201.62126012999943,54459.77707392 2023-03-29,06:54:54.000,88,11123494,-795,0,1680072893,12941.664328729988,201.58601448000263,54459.82598376 2023-03-29,06:54:55.000,88,11123483,-795,0,1680072894,12941.704746589989,201.60011274000135,54459.76309968001 2023-03-29,06:54:56.000,88,11123479,-795,0,1680072895,12941.657592419993,201.5719162200039,54459.59540880001 2023-03-29,06:54:57.000,88,11123462,-795,0,1680072896,12941.664328729988,201.6071618700007,54459.58143456 2023-03-29,06:54:58.000,88,11123515,-795,0,1680072897,12941.698010279993,201.593063610002,54459.81200952001 2023-03-29,06:54:59.000,88,11123495,-795,0,1680072898,12941.738428139994,201.60011274000135,54459.83297088001 2023-03-29,06:55:00.000,88,11123516,-795,0,1680072899,12941.718219209994,201.55781795999792,54459.79803528 2023-03-29,06:55:01.000,88,11123466,-795,0,1680072900,12941.758637069994,201.55076882999856,54459.76309968001 2023-03-29,06:55:02.000,88,11123510,-795,0,1680072901,12941.731691829998,201.53667056999984,54459.65130576 2023-03-29,06:55:03.000,88,11123508,-795,0,1680072902,12941.677801349993,201.53667056999984,54459.51855048001 2023-03-29,06:55:04.000,88,11123495,-795,0,1680072903,12941.644119799988,201.4943757900037,54459.46265352 2023-03-29,06:55:05.000,88,11123526,-795,0,1680072904,12941.718219209994,201.4943757900037,54459.67925424 2023-03-29,06:55:06.000,88,11123480,-795,0,1680072905,12941.778845999994,201.47322839999833,54459.742138320005 2023-03-29,06:55:07.000,88,11123467,-795,0,1680072906,12941.785582309989,201.46617926999897,54459.78406104001 2023-03-29,06:55:08.000,88,11123454,-795,0,1680072907,12941.772109689999,201.46617926999897,54459.78406104001 2023-03-29,06:55:09.000,88,11123486,-795,0,1680072908,12941.82600016999,201.4450318800009,54459.623357280005 2023-03-29,06:55:10.000,88,11123498,-795,0,1680072909,12941.839472789994,201.4450318800009,54459.73515120001 2023-03-29,06:55:11.000,88,11123488,-795,0,1680072910,12941.819263859994,201.43093362000218,54459.74912544 2023-03-29,06:55:12.000,88,11123488,-795,0,1680072911,12941.772109689999,201.45208101000026,54459.60938304 2023-03-29,06:55:13.000,88,11123495,-795,0,1680072912,12941.765373379989,201.43798275000154,54459.46265352 2023-03-29,06:55:14.000,88,11123446,-675,0,1680072913,12941.785582309989,201.43798275000154,54459.63733152001 2023-03-29,06:55:15.000,88,11123469,-795,0,1680072914,12941.677801349993,201.45208101000026,54459.46964064001 2023-03-29,06:55:16.000,88,11123478,-795,0,1680072915,12941.812527549999,201.36749145000067,54459.59540880001 2023-03-29,06:55:17.000,88,11123455,-795,0,1680072916,12941.819263859994,201.3815897099994,54459.58143456 2023-03-29,06:55:18.000,88,11123414,-795,0,1680072917,12941.805791239989,201.36749145000067,54459.504576240004 2023-03-29,06:55:19.000,88,11123441,-795,0,1680072918,12941.819263859994,201.33224580000388,54459.46964064001 2023-03-29,06:55:20.000,88,11123473,-795,0,1680072919,12941.859681719994,201.3604423200013,54459.58143456 2023-03-29,06:55:21.000,88,11123439,-795,0,1680072920,12941.88662695999,201.33929493000323,54459.59540880001 2023-03-29,06:55:22.000,88,11123497,-795,0,1680072921,12941.84620909999,201.31814753999788,54459.49758912001 2023-03-29,06:55:23.000,88,11123467,-795,0,1680072922,12941.89336327,201.28995102000044,54459.51855048001 2023-03-29,06:55:24.000,88,11123513,-795,0,1680072923,12941.960726369995,201.2970001499998,54459.65829288 2023-03-29,06:55:25.000,88,11123490,-795,0,1680072924,12941.920308509994,201.27585276000173,54459.65130576 2023-03-29,06:55:26.000,88,11123439,-795,0,1680072925,12941.92704481999,201.261754500003,54459.58842168 2023-03-29,06:55:27.000,88,11123484,-795,0,1680072926,12941.89336327,201.2476562400043,54459.48361488 2023-03-29,06:55:28.000,88,11123428,-795,0,1680072927,12941.90683588999,201.261754500003,54459.46964064001 2023-03-29,06:55:29.000,88,11123496,-795,0,1680072928,12941.960726369995,201.21241059000022,54459.64431864001 2023-03-29,06:55:30.000,88,11123455,-795,0,1680072929,12941.980935299995,201.24060710999765,54459.61637016001 2023-03-29,06:55:31.000,88,11123443,-795,0,1680072930,12941.9135722,201.18421407000278,54459.53252472 2023-03-29,06:55:32.000,88,11123492,-795,0,1680072931,12941.92704481999,201.18421407000278,54459.525537600006 2023-03-29,06:55:33.000,88,11123436,-795,0,1680072932,12942.001144229995,201.15601754999807,54459.65829288 2023-03-29,06:55:34.000,88,11123412,-795,0,1680072933,12941.97419899,201.13487016,54459.58143456 2023-03-29,06:55:35.000,88,11123494,-795,0,1680072934,12942.001144229995,201.1137227700019,54459.5604732 2023-03-29,06:55:36.000,88,11123481,-795,0,1680072935,12942.021353159995,201.12782103000063,54459.46964064001 2023-03-29,06:55:37.000,88,11123458,-795,0,1680072936,12942.02808946999,201.0502806000004,54459.39976944001 2023-03-29,06:55:38.000,88,11123458,-795,0,1680072937,12942.00788053999,201.07847711999784,54459.55348608 2023-03-29,06:55:39.000,88,11123463,-795,0,1680072938,12942.02808946999,201.08552625000448,54459.623357280005 2023-03-29,06:55:40.000,88,11123470,-795,0,1680072939,12942.04829839999,201.06437885999912,54459.63733152001 2023-03-29,06:55:41.000,88,11123514,-795,0,1680072940,12942.05503471,201.0009366900049,54459.5604732 2023-03-29,06:55:42.000,88,11123438,-795,0,1680072941,12942.00788053999,201.00798582000425,54459.4207308 2023-03-29,06:55:43.000,88,11123458,-795,0,1680072942,12942.03482578,201.00798582000425,54459.455666400005 2023-03-29,06:55:44.000,88,11123444,-795,0,1680072943,12942.08871625999,200.9868384299989,54459.5604732 2023-03-29,06:55:45.000,88,11123502,-795,0,1680072944,12942.081979949995,200.9868384299989,54459.58842168 2023-03-29,06:55:46.000,88,11123499,-795,0,1680072945,12942.021353159995,200.97274017000018,54459.315924 2023-03-29,06:55:47.000,88,11123488,-795,0,1680072946,12942.102188879995,200.95864191000146,54459.504576240004 2023-03-29,06:55:48.000,88,11123555,-795,0,1680072947,12942.10892518999,200.9515927800021,54459.53951184 2023-03-29,06:55:49.000,88,11123500,-795,0,1680072948,12942.19649722,200.96569104000082,54459.66528000001 2023-03-29,06:55:50.000,88,11123466,-795,0,1680072949,12942.21670615,200.93044539000402,54459.66528000001 2023-03-29,06:55:51.000,88,11123466,-795,0,1680072950,12942.223442459996,200.9022488699993,54459.66528000001 2023-03-29,06:55:52.000,88,11123496,-795,0,1680072951,12942.162815669995,200.9022488699993,54459.46964064001 2023-03-29,06:55:53.000,88,11123509,-795,0,1680072952,12942.18976090999,200.85995409000316,54459.455666400005 2023-03-29,06:55:54.000,88,11123469,-795,0,1680072953,12942.23017876999,200.84585583000444,54459.58842168 2023-03-29,06:55:55.000,88,11123459,-795,0,1680072954,12942.284069249996,200.84585583000444,54459.60938304 2023-03-29,06:55:56.000,88,11123477,-795,0,1680072955,12942.27059662999,200.85995409000316,54459.58842168 2023-03-29,06:55:57.000,88,11123478,-795,0,1680072956,12942.20996983999,200.81061018000037,54459.4207308 2023-03-29,06:55:58.000,88,11123420,-795,0,1680072957,12942.27059662999,200.77536453000357,54459.56746032001 2023-03-29,06:55:59.000,88,11123488,-795,0,1680072958,12942.25712401,200.75421713999822,54459.47662776001 2023-03-29,06:56:00.000,88,11123456,-795,0,1680072959,12942.25712401,200.72602062000078,54459.525537600006 2023-03-29,06:56:01.000,88,11123485,-795,0,1680072960,12942.29754187,200.73306975000014,54459.51855048001 2023-03-29,06:56:02.000,88,11123462,-795,0,1680072961,12942.183024599995,200.68372584000463,54459.336885360004 2023-03-29,06:56:03.000,88,11123499,-795,0,1680072962,12942.290805559991,200.68372584000463,54459.49758912001 2023-03-29,06:56:04.000,88,11123441,-795,0,1680072963,12942.358168660001,200.66962757999863,54459.574447440005 2023-03-29,06:56:05.000,88,11123468,-795,0,1680072964,12942.358168660001,200.68372584000463,54459.58143456 2023-03-29,06:56:06.000,88,11123453,-795,0,1680072965,12942.391850209991,200.66962757999863,54459.46265352 2023-03-29,06:56:07.000,88,11123483,-795,0,1680072966,12942.3177508,200.62028367000312,54459.315924 2023-03-29,06:56:08.000,88,11123382,-795,0,1680072967,12942.351432349991,200.6061854100044,54459.406756560005 2023-03-29,06:56:09.000,88,11123463,-795,0,1680072968,12942.412059139991,200.5920871499984,54459.490602 2023-03-29,06:56:10.000,88,11123510,-795,0,1680072969,12942.405322829996,200.54979237000225,54459.47662776001 2023-03-29,06:56:11.000,88,11123466,-715,0,1680072970,12942.418795450001,200.5568415000016,54459.47662776001 2023-03-29,06:56:12.000,88,11123474,-795,0,1680072971,12942.351432349991,200.5427432400029,54459.37880808001 2023-03-29,06:56:13.000,88,11123450,-795,0,1680072972,12942.439004380001,200.54979237000225,54459.51156336 2023-03-29,06:56:14.000,88,11123457,-795,0,1680072973,12942.439004380001,200.50044845999946,54459.55348608 2023-03-29,06:56:15.000,88,11123502,-795,0,1680072974,12942.452476999992,200.50749758999882,54459.55348608 2023-03-29,06:56:16.000,88,11123511,-795,0,1680072975,12942.284069249996,200.5427432400029,54459.34387248 2023-03-29,06:56:17.000,88,11123506,-795,0,1680072976,12942.398586520001,200.48635020000074,54459.26002704001 2023-03-29,06:56:18.000,88,11123513,-795,0,1680072977,12942.405322829996,200.46520281000267,54459.406756560005 2023-03-29,06:56:19.000,88,11123495,-795,0,1680072978,12942.492894859992,200.4581536800033,54459.55348608 2023-03-29,06:56:20.000,88,11123479,-795,0,1680072979,12942.519840100002,200.4299571599986,54459.5604732 2023-03-29,06:56:21.000,88,11123469,-795,0,1680072980,12942.519840100002,200.4299571599986,54459.5604732 2023-03-29,06:56:22.000,88,11123419,-795,0,1680072981,12942.439004380001,200.4440554200046,54459.3857952 2023-03-29,06:56:23.000,88,11123476,-795,0,1680072982,12942.465949619997,200.38061325000308,54459.46964064001 2023-03-29,06:56:24.000,88,11123524,-795,0,1680072983,12942.445740689996,200.38061325000308,54459.41374368 2023-03-29,06:56:25.000,88,11123467,-795,0,1680072984,12942.506367479997,200.31717108000157,54459.48361488 2023-03-29,06:56:26.000,88,11123522,-795,0,1680072985,12942.465949619997,200.35946585999773,54459.357846720006 2023-03-29,06:56:27.000,88,11123451,-795,0,1680072986,12942.519840100002,200.35241672999837,54459.4207308 2023-03-29,06:56:28.000,88,11123463,-795,0,1680072987,12942.465949619997,200.33831846999965,54459.35085960001 2023-03-29,06:56:29.000,88,11123488,-795,0,1680072988,12942.587203199997,200.2960236900035,54459.525537600006 2023-03-29,06:56:30.000,88,11123488,-795,0,1680072989,12942.546785339997,200.32422021000093,54459.406756560005 2023-03-29,06:56:31.000,88,11123476,-795,0,1680072990,12942.533312719992,200.27487629999814,54459.4207308 2023-03-29,06:56:32.000,88,11123472,-795,0,1680072991,12942.472685929992,200.31717108000157,54459.28098840001 2023-03-29,06:56:33.000,88,11123443,-795,0,1680072992,12942.492894859992,200.27487629999814,54459.28098840001 2023-03-29,06:56:34.000,88,11123423,-795,0,1680072993,12942.533312719992,200.28897456000414,54459.34387248 2023-03-29,06:56:35.000,88,11123441,-795,0,1680072994,12942.580466890002,200.26077803999942,54459.315924 2023-03-29,06:56:36.000,88,11123500,-795,0,1680072995,12942.546785339997,200.2466797800007,54459.25303992 2023-03-29,06:56:37.000,88,11123474,-795,0,1680072996,12942.546785339997,200.21848326000327,54459.25303992 2023-03-29,06:56:38.000,88,11123408,-795,0,1680072997,12942.566994269997,200.21848326000327,54459.28098840001 2023-03-29,06:56:39.000,88,11123463,-795,0,1680072998,12942.533312719992,200.23963065000135,54459.29496264 2023-03-29,06:56:40.000,88,11123500,-795,0,1680072999,12942.540049030002,200.2466797800007,54459.23207856001 2023-03-29,06:56:41.000,88,11123437,-795,0,1680073000,12942.492894859992,200.15504109000176,54459.2460528 2023-03-29,06:56:42.000,88,11123461,-795,0,1680073001,12942.492894859992,200.16913935000048,54459.15522024 2023-03-29,06:56:43.000,88,11123487,-795,0,1680073002,12942.526576409997,200.16209022000112,54459.25303992 2023-03-29,06:56:44.000,88,11123473,-795,0,1680073003,12942.560257960002,200.14094283000304,54459.357846720006 2023-03-29,06:56:45.000,88,11123498,-795,0,1680073004,12942.486158549997,200.0986480499996,54459.1761816 2023-03-29,06:56:46.000,88,11123433,-795,0,1680073005,12942.479422240001,200.1479919600024,54459.11329752001 2023-03-29,06:56:47.000,88,11123471,-795,0,1680073006,12942.519840100002,200.09159892000025,54459.26701416 2023-03-29,06:56:48.000,88,11123495,-795,0,1680073007,12942.459213310001,200.10569717999897,54459.120284640005 2023-03-29,06:56:49.000,88,11123487,-795,0,1680073008,12942.445740689996,200.09159892000025,54459.1063104 2023-03-29,06:56:50.000,88,11123460,-795,0,1680073009,12942.479422240001,200.09159892000025,54459.21111720001 2023-03-29,06:56:51.000,88,11123475,-795,0,1680073010,12942.459213310001,200.05635327000346,54459.16220736001 2023-03-29,06:56:52.000,88,11123484,-795,0,1680073011,12942.499631170002,200.01405849000002,54459.1761816 2023-03-29,06:56:53.000,88,11123494,-795,0,1680073012,12942.540049030002,199.97881284000323,54459.287975520005 2023-03-29,06:56:54.000,88,11123464,-795,0,1680073013,12942.499631170002,199.9858619700026,54459.21111720001 2023-03-29,06:56:55.000,88,11123466,-795,0,1680073014,12942.526576409997,199.9647145800045,54459.23207856001 2023-03-29,06:56:56.000,88,11123460,-795,0,1680073015,12942.445740689996,199.97881284000323,54459.14124600001 2023-03-29,06:56:57.000,88,11123466,-795,0,1680073016,12942.486158549997,199.95061631999852,54459.21111720001 2023-03-29,06:56:58.000,88,11123511,-795,0,1680073017,12942.405322829996,199.92241980000108,54459.071374800005 2023-03-29,06:56:59.000,88,11123478,-795,0,1680073018,12942.513103789992,199.8730758899983,54459.32989824001 2023-03-29,06:57:00.000,88,11123490,-795,0,1680073019,12942.526576409997,199.9365180599998,54459.357846720006 2023-03-29,06:57:01.000,88,11123491,-795,0,1680073020,12942.533312719992,199.89422328000364,54459.35085960001 2023-03-29,06:57:02.000,88,11123404,-795,0,1680073021,12942.465949619997,199.89422328000364,54459.21810432 2023-03-29,06:57:03.000,88,11123428,-795,0,1680073022,12942.546785339997,199.8730758899983,54459.239065680005 2023-03-29,06:57:04.000,88,11123499,-795,0,1680073023,12942.526576409997,199.89422328000364,54459.287975520005 2023-03-29,06:57:05.000,88,11123481,-795,0,1680073024,12942.492894859992,199.8730758899983,54459.2460528 2023-03-29,06:57:06.000,88,11123516,-795,0,1680073025,12942.459213310001,199.8730758899983,54459.239065680005 2023-03-29,06:57:07.000,88,11123509,-795,0,1680073026,12942.499631170002,199.83078111000214,54459.28098840001 2023-03-29,06:57:08.000,88,11123495,-795,0,1680073027,12942.513103789992,199.84487937000085,54459.34387248 2023-03-29,06:57:09.000,88,11123452,-795,0,1680073028,12942.546785339997,199.8519285000002,54459.37182096 2023-03-29,06:57:10.000,88,11123420,-795,0,1680073029,12942.445740689996,199.8730758899983,54459.28098840001 2023-03-29,06:57:11.000,88,11123483,-795,0,1680073030,12942.492894859992,199.84487937000085,54459.22509144 2023-03-29,06:57:12.000,88,11123467,-795,0,1680073031,12942.439004380001,199.86602675999893,54459.07836192 2023-03-29,06:57:13.000,88,11123491,-795,0,1680073032,12942.445740689996,199.84487937000085,54459.14124600001 2023-03-29,06:57:14.000,88,11123512,-795,0,1680073033,12942.418795450001,199.84487937000085,54459.19714296 2023-03-29,06:57:15.000,88,11123482,-795,0,1680073034,12942.486158549997,199.81668285000342,54459.26701416 2023-03-29,06:57:16.000,88,11123473,-795,0,1680073035,12942.445740689996,199.83078111000214,54459.190155840006 2023-03-29,06:57:17.000,88,11123446,-795,0,1680073036,12942.290805559991,199.8519285000002,54459.0364392 2023-03-29,06:57:18.000,88,11123404,-795,0,1680073037,12942.425531759996,199.82373198000278,54459.120284640005 2023-03-29,06:57:19.000,88,11123437,-795,0,1680073038,12942.418795450001,199.81668285000342,54459.12727176 2023-03-29,06:57:20.000,88,11123462,-795,0,1680073039,12942.418795450001,199.8378302400015,54459.14823312 2023-03-29,06:57:21.000,88,11123520,-795,0,1680073040,12942.452476999992,199.79553545999806,54459.169194480004 2023-03-29,06:57:22.000,88,11123504,-795,0,1680073041,12942.351432349991,199.79553545999806,54459.001503600004 2023-03-29,06:57:23.000,88,11123469,-795,0,1680073042,12942.425531759996,199.7532406800019,54459.01547784001 2023-03-29,06:57:24.000,88,11123475,-795,0,1680073043,12942.412059139991,199.78143719999935,54459.14823312 2023-03-29,06:57:25.000,88,11123474,-795,0,1680073044,12942.398586520001,199.76733894000063,54459.09932328 2023-03-29,06:57:26.000,88,11123458,-795,0,1680073045,12942.412059139991,199.8025845900047,54459.14124600001 2023-03-29,06:57:27.000,88,11123473,-795,0,1680073046,12942.364904969996,199.76733894000063,54459.0364392 2023-03-29,06:57:28.000,88,11123461,-795,0,1680073047,12942.391850209991,199.78143719999935,54459.00849072 2023-03-29,06:57:29.000,88,11123464,-795,0,1680073048,12942.371641279991,199.7532406800019,54458.94560664001 2023-03-29,06:57:30.000,88,11123464,-795,0,1680073049,12942.412059139991,199.76733894000063,54459.05740056 2023-03-29,06:57:31.000,88,11123450,-795,0,1680073050,12942.445740689996,199.7391424200032,54459.06438768001 2023-03-29,06:57:32.000,88,11123428,-795,0,1680073051,12942.412059139991,199.74619155000255,54459.02945208 2023-03-29,06:57:33.000,88,11123498,-795,0,1680073052,12942.479422240001,199.7391424200032,54459.12727176 2023-03-29,06:57:34.000,88,11123479,-795,0,1680073053,12942.432268069992,199.73209329000383,54459.08534904 2023-03-29,06:57:35.000,88,11123499,-795,0,1680073054,12942.479422240001,199.7391424200032,54459.09932328 2023-03-29,06:57:36.000,88,11123481,-795,0,1680073055,12942.385113899996,199.7391424200032,54459.0364392 2023-03-29,06:57:37.000,88,11123474,-795,0,1680073056,12942.405322829996,199.73209329000383,54459.00849072 2023-03-29,06:57:38.000,88,11123516,-795,0,1680073057,12942.439004380001,199.7391424200032,54459.120284640005 2023-03-29,06:57:39.000,88,11123495,-795,0,1680073058,12942.492894859992,199.7391424200032,54459.12727176 2023-03-29,06:57:40.000,88,11123496,-795,0,1680073059,12942.459213310001,199.71094589999848,54459.12727176 2023-03-29,06:57:41.000,88,11123497,-795,0,1680073060,12942.452476999992,199.7391424200032,54459.15522024 2023-03-29,06:57:42.000,88,11123472,-795,0,1680073061,12942.385113899996,199.71799502999784,54458.98054224 2023-03-29,06:57:43.000,88,11123453,-795,0,1680073062,12942.412059139991,199.72504416000447,54459.14124600001 2023-03-29,06:57:44.000,88,11123460,-795,0,1680073063,12942.398586520001,199.74619155000255,54459.071374800005 2023-03-29,06:57:45.000,88,11123510,-795,0,1680073064,12942.445740689996,199.72504416000447,54459.07836192 2023-03-29,06:57:46.000,88,11123500,-795,0,1680073065,12942.358168660001,199.7391424200032,54458.89669680001 2023-03-29,06:57:47.000,88,11123500,-795,0,1680073066,12942.425531759996,199.77438807,54459.00849072 2023-03-29,06:57:48.000,88,11123480,-795,0,1680073067,12942.445740689996,199.74619155000255,54459.12727176 2023-03-29,06:57:49.000,88,11123502,-795,0,1680073068,12942.459213310001,199.77438807,54459.120284640005 2023-03-29,06:57:50.000,88,11123444,-795,0,1680073069,12942.385113899996,199.76028981000127,54458.95958088 2023-03-29,06:57:51.000,88,11123479,-795,0,1680073070,12942.425531759996,199.7391424200032,54459.001503600004 2023-03-29,06:57:52.000,88,11123480,-795,0,1680073071,12942.371641279991,199.7391424200032,54458.95958088 2023-03-29,06:57:53.000,88,11123457,-795,0,1680073072,12942.351432349991,199.76733894000063,54458.93861952 2023-03-29,06:57:54.000,88,11123470,-795,0,1680073073,12942.405322829996,199.76733894000063,54459.022464960006 2023-03-29,06:57:55.000,88,11123514,-795,0,1680073074,12942.472685929992,199.7391424200032,54459.09233616001 2023-03-29,06:57:56.000,88,11123475,-795,0,1680073075,12942.371641279991,199.73209329000383,54459.05041344 2023-03-29,06:57:57.000,88,11123458,-795,0,1680073076,12942.378377590001,199.7532406800019,54458.96656800001 2023-03-29,06:57:58.000,88,11123444,-795,0,1680073077,12942.290805559991,199.73209329000383,54458.79887712001 2023-03-29,06:57:59.000,88,11123477,-795,0,1680073078,12942.351432349991,199.73209329000383,54458.84079984 2023-03-29,06:58:00.000,88,11123443,-795,0,1680073079,12942.351432349991,199.73209329000383,54458.903683920005 2023-03-29,06:58:01.000,88,11123480,-795,0,1680073080,12942.371641279991,199.69684763999976,54458.88272256 2023-03-29,06:58:02.000,88,11123454,-795,0,1680073081,12942.27059662999,199.71799502999784,54458.81285136 2023-03-29,06:58:03.000,88,11123488,-795,0,1680073082,12942.290805559991,199.7391424200032,54458.79189 2023-03-29,06:58:04.000,88,11123463,-795,0,1680073083,12942.378377590001,199.71094589999848,54458.88272256 2023-03-29,06:58:05.000,88,11123460,-795,0,1680073084,12942.364904969996,199.70389676999912,54458.903683920005 2023-03-29,06:58:06.000,88,11123422,-795,0,1680073085,12942.33795973,199.71799502999784,54458.81983848 2023-03-29,06:58:07.000,88,11123428,-795,0,1680073086,12942.284069249996,199.71799502999784,54458.72900592001 2023-03-29,06:58:08.000,88,11123465,-795,0,1680073087,12942.290805559991,199.69684763999976,54458.74996728 2023-03-29,06:58:09.000,88,11123471,-795,0,1680073088,12942.33795973,199.70389676999912,54458.81983848 2023-03-29,06:58:10.000,88,11123452,-795,0,1680073089,12942.304278179996,199.6897985100004,54458.88272256 2023-03-29,06:58:11.000,88,11123526,-795,0,1680073090,12942.29754187,199.69684763999976,54458.74996728 2023-03-29,06:58:12.000,88,11123455,-795,0,1680073091,12942.284069249996,199.69684763999976,54458.76394152 2023-03-29,06:58:13.000,88,11123463,-795,0,1680073092,12942.27059662999,199.69684763999976,54458.72900592001 2023-03-29,06:58:14.000,88,11123448,-795,0,1680073093,12942.290805559991,199.66160199000296,54458.79887712001 2023-03-29,06:58:15.000,88,11123501,-795,0,1680073094,12942.29754187,199.6897985100004,54458.81285136 2023-03-29,06:58:16.000,88,11123478,-795,0,1680073095,12942.25712401,199.67570025000168,54458.79887712001 2023-03-29,06:58:17.000,88,11123476,-795,0,1680073096,12942.25038769999,199.6545528600036,54458.67310896 2023-03-29,06:58:18.000,88,11123480,-795,0,1680073097,12942.15607936,199.68274938000104,54458.52637944 2023-03-29,06:58:19.000,88,11123470,-795,0,1680073098,12942.20996983999,199.70389676999912,54458.70105744 2023-03-29,06:58:20.000,88,11123514,-795,0,1680073099,12942.284069249996,199.6545528600036,54458.87573544001 2023-03-29,06:58:21.000,88,11123471,-795,0,1680073100,12942.27059662999,199.7391424200032,54458.89669680001 2023-03-29,06:58:22.000,88,11123456,-675,0,1680073101,12942.223442459996,199.71094589999848,54458.70804456001 2023-03-29,06:58:23.000,88,11123467,-795,0,1680073102,12942.162815669995,199.6545528600036,54458.65913472001 2023-03-29,06:58:24.000,88,11123485,-795,0,1680073103,12942.203233529995,199.70389676999912,54458.70105744 2023-03-29,06:58:25.000,88,11123467,-795,0,1680073104,12942.25712401,199.6897985100004,54458.84778696001 2023-03-29,06:58:26.000,88,11123471,-795,0,1680073105,12942.263860319996,199.6897985100004,54458.84079984 2023-03-29,06:58:27.000,88,11123465,-795,0,1680073106,12942.20996983999,199.70389676999912,54458.76394152 2023-03-29,06:58:28.000,88,11123476,-795,0,1680073107,12942.23691508,199.6897985100004,54458.79887712001 2023-03-29,06:58:29.000,88,11123491,-795,0,1680073108,12942.21670615,199.71799502999784,54458.784902880005 2023-03-29,06:58:30.000,88,11123437,-795,0,1680073109,12942.203233529995,199.69684763999976,54458.854774080006 2023-03-29,06:58:31.000,88,11123492,-795,0,1680073110,12942.23017876999,199.67570025000168,54458.8617612 2023-03-29,06:58:32.000,88,11123495,-795,0,1680073111,12942.183024599995,199.71799502999784,54458.71503168 2023-03-29,06:58:33.000,88,11123448,-795,0,1680073112,12942.14934304999,199.68274938000104,54458.62419912 2023-03-29,06:58:34.000,88,11123470,-795,0,1680073113,12942.17628829,199.66160199000296,54458.71503168 2023-03-29,06:58:35.000,88,11123509,-795,0,1680073114,12942.284069249996,199.66865112000232,54458.99451648001 2023-03-29,06:58:36.000,88,11123460,-795,0,1680073115,12942.263860319996,199.6545528600036,54459.022464960006 2023-03-29,06:58:37.000,88,11123478,-795,0,1680073116,12942.263860319996,199.66865112000232,54458.91067104 2023-03-29,06:58:38.000,88,11123431,-795,0,1680073117,12942.13587043,199.6897985100004,54458.72900592001 2023-03-29,06:58:39.000,88,11123431,-795,0,1680073118,12942.15607936,199.66865112000232,54458.74298016 2023-03-29,06:58:40.000,88,11123492,-795,0,1680073119,12942.13587043,199.6897985100004,54458.81285136 2023-03-29,06:58:41.000,88,11123427,-795,0,1680073120,12942.162815669995,199.6545528600036,54458.75695440001 2023-03-29,06:58:42.000,88,11123486,-795,0,1680073121,12942.102188879995,199.70389676999912,54458.735993040005 2023-03-29,06:58:43.000,88,11123471,-795,0,1680073122,12942.13587043,199.69684763999976,54458.72900592001 2023-03-29,06:58:44.000,88,11123462,-795,0,1680073123,12942.19649722,199.6897985100004,54458.8617612 2023-03-29,06:58:45.000,88,11123485,-795,0,1680073124,12942.19649722,199.71094589999848,54458.87573544001 2023-03-29,06:58:46.000,88,11123444,-795,0,1680073125,12942.162815669995,199.72504416000447,54458.81983848 2023-03-29,06:58:47.000,88,11123474,-795,0,1680073126,12942.10892518999,199.70389676999912,54458.71503168 2023-03-29,06:58:48.000,88,11123479,-795,0,1680073127,12942.142606739995,199.76028981000127,54458.75695440001 2023-03-29,06:58:49.000,88,11123472,-795,0,1680073128,12942.122397809995,199.76028981000127,54458.784902880005 2023-03-29,06:58:50.000,88,11123455,-795,0,1680073129,12942.10892518999,199.7532406800019,54458.77092864 2023-03-29,06:58:51.000,88,11123471,-795,0,1680073130,12942.081979949995,199.7391424200032,54458.77092864 2023-03-29,06:58:52.000,88,11123437,-795,0,1680073131,12942.03482578,199.7532406800019,54458.68009608001 2023-03-29,06:58:53.000,88,11123460,-795,0,1680073132,12942.102188879995,199.76028981000127,54458.666121840004 2023-03-29,06:58:54.000,88,11123436,-795,0,1680073133,12942.10892518999,199.7884863299987,54458.79189 2023-03-29,06:58:55.000,88,11123434,-795,0,1680073134,12942.1156615,199.82373198000278,54458.72900592001 2023-03-29,06:58:56.000,88,11123445,-795,0,1680073135,12942.02808946999,199.8025845900047,54458.57528928 2023-03-29,06:58:57.000,88,11123461,-795,0,1680073136,12942.061771019995,199.83078111000214,54458.76394152 2023-03-29,06:58:58.000,88,11123477,-795,0,1680073137,12942.02808946999,199.82373198000278,54458.666121840004 2023-03-29,06:58:59.000,88,11123494,-795,0,1680073138,12942.07524364,199.8378302400015,54458.77092864 2023-03-29,06:59:00.000,88,11123485,-795,0,1680073139,12942.12913411999,199.86602675999893,54458.88970968 2023-03-29,06:59:01.000,88,11123460,-795,0,1680073140,12942.13587043,199.83078111000214,54458.86874832 2023-03-29,06:59:02.000,88,11123439,-795,0,1680073141,12942.06850732999,199.81668285000342,54458.68009608001 2023-03-29,06:59:03.000,88,11123466,-795,0,1680073142,12942.061771019995,199.7884863299987,54458.5822764 2023-03-29,06:59:04.000,88,11123467,-795,0,1680073143,12942.021353159995,199.77438807,54458.69407032 2023-03-29,06:59:05.000,88,11123492,-795,0,1680073144,12942.01461685,199.8025845900047,54458.77092864 2023-03-29,06:59:06.000,88,11123453,-795,0,1680073145,12941.95399006,199.90832154000236,54458.84778696001 2023-03-29,06:59:07.000,88,11123489,-795,0,1680073146,12941.960726369995,199.95061631999852,54458.784902880005 2023-03-29,06:59:08.000,88,11123490,-795,0,1680073147,12941.94725374999,199.97176371000387,54458.784902880005 2023-03-29,06:59:09.000,88,11123508,-795,0,1680073148,12942.001144229995,199.97881284000323,54458.92464528001 2023-03-29,06:59:10.000,88,11123493,-795,0,1680073149,12941.97419899,199.9999602300013,54458.903683920005 2023-03-29,06:59:11.000,88,11123457,-795,0,1680073150,12941.980935299995,199.94356718999916,54458.86874832 2023-03-29,06:59:12.000,88,11123494,-795,0,1680073151,12941.92704481999,199.97176371000387,54458.77791576001 2023-03-29,06:59:13.000,88,11123432,-795,0,1680073152,12941.94725374999,200.00700936000067,54458.7220188 2023-03-29,06:59:14.000,88,11123463,-795,0,1680073153,12942.001144229995,200.01405849000002,54458.903683920005 2023-03-29,06:59:15.000,88,11123475,-795,0,1680073154,12941.99440792,200.00700936000067,54458.80586424001 2023-03-29,06:59:16.000,88,11123447,-795,0,1680073155,12942.00788053999,200.04225501000474,54458.92464528001 2023-03-29,06:59:17.000,88,11123451,-795,0,1680073156,12941.97419899,200.01405849000002,54458.82682560001 2023-03-29,06:59:18.000,88,11123446,-795,0,1680073157,12941.94725374999,200.00700936000067,54458.82682560001 2023-03-29,06:59:19.000,88,11123486,-795,0,1680073158,12941.88662695999,200.0493041400041,54458.74996728 2023-03-29,06:59:20.000,88,11123503,-795,0,1680073159,12941.88662695999,200.01405849000002,54458.666121840004 2023-03-29,06:59:21.000,88,11123468,-795,0,1680073160,12941.97419899,200.02815674999874,54458.81983848 2023-03-29,06:59:22.000,88,11123457,-795,0,1680073161,12941.92704481999,200.0845497900009,54458.79887712001 2023-03-29,06:59:23.000,88,11123501,-795,0,1680073162,12941.940517439994,200.07045153000217,54458.74996728 2023-03-29,06:59:24.000,88,11123497,-795,0,1680073163,12941.96746267999,200.07750066000153,54458.88970968 2023-03-29,06:59:25.000,88,11123478,-795,0,1680073164,12942.01461685,200.09159892000025,54458.88970968 2023-03-29,06:59:26.000,88,11123405,-795,0,1680073165,12941.93378113,200.09159892000025,54458.82682560001 2023-03-29,06:59:27.000,88,11123452,-795,0,1680073166,12941.940517439994,200.07750066000153,54458.74298016 2023-03-29,06:59:28.000,88,11123414,-795,0,1680073167,12941.873154339999,200.0986480499996,54458.74996728 2023-03-29,06:59:29.000,88,11123521,-795,0,1680073168,12941.96746267999,200.11274630999833,54458.88272256 2023-03-29,06:59:30.000,88,11123506,-795,0,1680073169,12941.940517439994,200.1479919600024,54458.833812720004 2023-03-29,06:59:31.000,88,11123471,-795,0,1680073170,12941.90683588999,200.12684457000432,54458.77092864 2023-03-29,06:59:32.000,88,11123505,-795,0,1680073171,12941.940517439994,200.16209022000112,54458.84778696001 2023-03-29,06:59:33.000,88,11123502,-795,0,1680073172,12941.95399006,200.12684457000432,54458.80586424001 2023-03-29,06:59:34.000,88,11123485,-795,0,1680073173,12942.01461685,200.09159892000025,54458.8617612 2023-03-29,06:59:35.000,88,11123450,-795,0,1680073174,12941.95399006,200.16913935000048,54458.79189 2023-03-29,06:59:36.000,88,11123386,-795,0,1680073175,12941.93378113,200.15504109000176,54458.75695440001 2023-03-29,06:59:37.000,88,11123489,-795,0,1680073176,12942.00788053999,200.16209022000112,54458.8617612 2023-03-29,06:59:38.000,88,11123470,-795,0,1680073177,12941.940517439994,200.16913935000048,54458.82682560001 2023-03-29,06:59:39.000,88,11123474,-795,0,1680073178,12941.99440792,200.16209022000112,54458.88970968 2023-03-29,06:59:40.000,88,11123482,-795,0,1680073179,12942.05503471,200.17618847999984,54458.99451648001 2023-03-29,06:59:41.000,88,11123524,-795,0,1680073180,12942.01461685,200.17618847999984,54458.98054224 2023-03-29,06:59:42.000,88,11123457,-795,0,1680073181,12942.021353159995,200.16913935000048,54458.81983848 2023-03-29,06:59:43.000,88,11123439,-795,0,1680073182,12942.041562089995,200.16913935000048,54458.86874832 2023-03-29,06:59:44.000,88,11123454,-795,0,1680073183,12942.041562089995,200.16913935000048,54458.91067104 2023-03-29,06:59:45.000,88,11123469,-795,0,1680073184,12942.03482578,200.1479919600024,54458.95958088 2023-03-29,06:59:46.000,88,11123492,-795,0,1680073185,12941.96746267999,200.16209022000112,54458.84778696001 2023-03-29,06:59:47.000,88,11123471,-795,0,1680073186,12942.001144229995,200.16913935000048,54458.87573544001 2023-03-29,06:59:48.000,88,11123459,-795,0,1680073187,12942.09545257,200.1479919600024,54459.001503600004 2023-03-29,06:59:49.000,88,11123453,-795,0,1680073188,12942.03482578,200.14094283000304,54458.99451648001 2023-03-29,06:59:50.000,88,11123409,-795,0,1680073189,12942.041562089995,200.15504109000176,54458.96656800001 2023-03-29,06:59:51.000,88,11123491,-795,0,1680073190,12942.04829839999,200.11274630999833,54458.91765816 2023-03-29,06:59:52.000,88,11123465,-795,0,1680073191,12942.001144229995,200.1197954399977,54458.82682560001 2023-03-29,06:59:53.000,88,11123458,-795,0,1680073192,12942.001144229995,200.1479919600024,54458.833812720004 2023-03-29,06:59:54.000,88,11123449,-795,0,1680073193,12941.95399006,200.1832376099992,54458.68009608001 2023-03-29,06:59:55.000,88,11123498,-795,0,1680073194,12942.061771019995,200.16913935000048,54459.01547784001 2023-03-29,06:59:56.000,88,11123492,-795,0,1680073195,12942.041562089995,200.15504109000176,54459.001503600004 2023-03-29,06:59:57.000,88,11123508,-795,0,1680073196,12942.03482578,200.15504109000176,54459.0364392 2023-03-29,06:59:58.000,88,11123495,-795,0,1680073197,12941.980935299995,200.15504109000176,54458.86874832 2023-03-29,06:59:59.000,88,11123466,-795,0,1680073198,12941.960726369995,200.19733586999791,54458.854774080006 2023-03-29,07:00:00.000,88,11123485,-795,0,1680073199,12941.94725374999,200.17618847999984,54458.77791576001 2023-03-29,07:00:01.000,88,11123486,-795,0,1680073200,12941.97419899,200.19733586999791,54458.88970968 2023-03-29,07:00:02.000,88,11123494,-795,0,1680073201,12941.920308509994,200.20438500000455,54458.79887712001 2023-03-29,07:00:03.000,88,11123486,-795,0,1680073202,12941.92704481999,200.20438500000455,54458.82682560001 2023-03-29,07:00:04.000,88,11123477,-795,0,1680073203,12941.960726369995,200.1832376099992,54458.98054224 2023-03-29,07:00:05.000,88,11123496,-795,0,1680073204,12941.92704481999,200.19028673999856,54458.93861952 2023-03-29,07:00:06.000,88,11123498,-795,0,1680073205,12941.92704481999,200.19733586999791,54458.93861952 2023-03-29,07:00:07.000,88,11123432,-795,0,1680073206,12941.859681719994,200.19028673999856,54458.82682560001 2023-03-29,07:00:08.000,88,11123512,-795,0,1680073207,12941.859681719994,200.19733586999791,54458.81983848 2023-03-29,07:00:09.000,88,11123496,-795,0,1680073208,12941.873154339999,200.2114341300039,54458.91067104 2023-03-29,07:00:10.000,88,11123467,-795,0,1680073209,12941.879890649994,200.2114341300039,54458.93861952 2023-03-29,07:00:11.000,88,11123457,-795,0,1680073210,12941.812527549999,200.22553239000263,54458.71503168 2023-03-29,07:00:12.000,88,11123442,-795,0,1680073211,12941.799054929994,200.2114341300039,54458.84778696001 2023-03-29,07:00:13.000,88,11123460,-795,0,1680073212,12941.900099579994,200.2466797800007,54458.97355512001 2023-03-29,07:00:14.000,88,11123476,-795,0,1680073213,12941.832736479999,200.23963065000135,54458.903683920005 2023-03-29,07:00:15.000,88,11123429,-795,0,1680073214,12941.900099579994,200.232581520002,54458.91067104 2023-03-29,07:00:16.000,88,11123428,-795,0,1680073215,12941.82600016999,200.25372891000006,54458.76394152 2023-03-29,07:00:17.000,88,11123463,-795,0,1680073216,12941.82600016999,200.28192543000478,54458.74996728 2023-03-29,07:00:18.000,88,11123516,-795,0,1680073217,12941.799054929994,200.28897456000414,54458.74996728 2023-03-29,07:00:19.000,88,11123464,-795,0,1680073218,12941.90683588999,200.27487629999814,54459.02945208 2023-03-29,07:00:20.000,88,11123468,-795,0,1680073219,12941.89336327,200.23963065000135,54458.952593760005 2023-03-29,07:00:21.000,88,11123474,-795,0,1680073220,12941.852945409999,200.28897456000414,54458.88272256 2023-03-29,07:00:22.000,88,11123410,-795,0,1680073221,12941.852945409999,200.26077803999942,54458.91067104 2023-03-29,07:00:23.000,88,11123439,-795,0,1680073222,12941.879890649994,200.28192543000478,54459.001503600004 2023-03-29,07:00:24.000,88,11123476,-795,0,1680073223,12941.765373379989,200.28897456000414,54458.91067104 2023-03-29,07:00:25.000,88,11123476,-795,0,1680073224,12941.832736479999,200.2960236900035,54459.01547784001 2023-03-29,07:00:26.000,88,11123509,-795,0,1680073225,12941.812527549999,200.2960236900035,54459.05041344 2023-03-29,07:00:27.000,88,11123440,-795,0,1680073226,12941.799054929994,200.2960236900035,54459.001503600004 2023-03-29,07:00:28.000,88,11123472,-795,0,1680073227,12941.792318619999,200.2960236900035,54458.98752936 2023-03-29,07:00:29.000,88,11123479,-795,0,1680073228,12941.819263859994,200.28192543000478,54459.08534904 2023-03-29,07:00:30.000,88,11123453,-795,0,1680073229,12941.812527549999,200.32422021000093,54458.99451648001 2023-03-29,07:00:31.000,88,11123474,-795,0,1680073230,12941.792318619999,200.3101219500022,54458.98054224 2023-03-29,07:00:32.000,88,11123490,-795,0,1680073231,12941.738428139994,200.3312693400003,54458.86874832 2023-03-29,07:00:33.000,88,11123485,-795,0,1680073232,12941.731691829998,200.3312693400003,54458.87573544001 2023-03-29,07:00:34.000,88,11123471,-795,0,1680073233,12941.785582309989,200.3312693400003,54458.95958088 2023-03-29,07:00:35.000,88,11123484,-795,0,1680073234,12941.812527549999,200.3312693400003,54459.05740056 2023-03-29,07:00:36.000,88,11123458,-795,0,1680073235,12941.799054929994,200.37356412000372,54459.001503600004 2023-03-29,07:00:37.000,88,11123473,-795,0,1680073236,12941.724955519989,200.37356412000372,54458.9316324 2023-03-29,07:00:38.000,88,11123401,-795,0,1680073237,12941.772109689999,200.35241672999837,54458.98752936 2023-03-29,07:00:39.000,88,11123459,-795,0,1680073238,12941.758637069994,200.35241672999837,54458.94560664001 2023-03-29,07:00:40.000,88,11123468,-795,0,1680073239,12941.718219209994,200.38061325000308,54458.96656800001 2023-03-29,07:00:41.000,88,11123498,-795,0,1680073240,12941.711482899998,200.37356412000372,54458.93861952 2023-03-29,07:00:42.000,88,11123495,-795,0,1680073241,12941.650856109998,200.37356412000372,54458.75695440001 2023-03-29,07:00:43.000,88,11123441,-795,0,1680073242,12941.657592419993,200.33831846999965,54458.80586424001 2023-03-29,07:00:44.000,88,11123526,-795,0,1680073243,12941.724955519989,200.4299571599986,54458.903683920005 2023-03-29,07:00:45.000,88,11123453,-795,0,1680073244,12941.691273969998,200.3947115100018,54458.9316324 2023-03-29,07:00:46.000,88,11123422,-795,0,1680073245,12941.610438249998,200.40880977000052,54458.74298016 2023-03-29,07:00:47.000,88,11123478,-795,0,1680073246,12941.610438249998,200.42290802999923,54458.74996728 2023-03-29,07:00:48.000,88,11123464,-795,0,1680073247,12941.570020389998,200.45110455000395,54458.72900592001 2023-03-29,07:00:49.000,88,11123478,-795,0,1680073248,12941.677801349993,200.40880977000052,54458.91765816 2023-03-29,07:00:50.000,88,11123470,-795,0,1680073249,12941.630647179998,200.4440554200046,54458.88272256 2023-03-29,07:00:51.000,88,11123504,-795,0,1680073250,12941.644119799988,200.45110455000395,54458.81285136 2023-03-29,07:00:52.000,88,11123481,-795,0,1680073251,12941.603701939988,200.43700628999795,54458.72900592001 2023-03-29,07:00:53.000,88,11123494,-795,0,1680073252,12941.630647179998,200.47930107000138,54458.784902880005 2023-03-29,07:00:54.000,88,11123466,-795,0,1680073253,12941.664328729988,200.50749758999882,54458.89669680001 2023-03-29,07:00:55.000,88,11123482,-795,0,1680073254,12941.657592419993,200.45110455000395,54458.86874832 2023-03-29,07:00:56.000,88,11123462,-795,0,1680073255,12941.630647179998,200.50749758999882,54458.833812720004 2023-03-29,07:00:57.000,88,11123504,-795,0,1680073256,12941.570020389998,200.51454671999818,54458.76394152 2023-03-29,07:00:58.000,88,11123510,-795,0,1680073257,12941.549811459998,200.5427432400029,54458.77092864 2023-03-29,07:00:59.000,88,11123474,-795,0,1680073258,12941.630647179998,200.5427432400029,54458.903683920005 2023-03-29,07:01:00.000,88,11123502,-795,0,1680073259,12941.623910869988,200.56389063000097,54458.88970968 2023-03-29,07:01:01.000,88,11123469,-795,0,1680073260,12941.637383489993,200.54979237000225,54458.91067104 2023-03-29,07:01:02.000,88,11123435,-795,0,1680073261,12941.516129909993,200.6061854100044,54458.71503168 2023-03-29,07:01:03.000,88,11123455,-795,0,1680073262,12941.549811459998,200.52864498000417,54458.79189 2023-03-29,07:01:04.000,88,11123477,-795,0,1680073263,12941.522866220002,200.59913627999777,54458.77791576001 2023-03-29,07:01:05.000,88,11123476,-795,0,1680073264,12941.570020389998,200.58503801999905,54458.8617612 2023-03-29,07:01:06.000,88,11123490,-795,0,1680073265,12941.570020389998,200.6061854100044,54458.84079984 2023-03-29,07:01:07.000,88,11123486,-795,0,1680073266,12941.543075150003,200.6061854100044,54458.81285136 2023-03-29,07:01:08.000,88,11123441,-795,0,1680073267,12941.522866220002,200.64848019000056,54458.72900592001 2023-03-29,07:01:09.000,88,11123430,-795,0,1680073268,12941.590229319998,200.63438193000184,54458.92464528001 2023-03-29,07:01:10.000,88,11123440,-795,0,1680073269,12941.509393599998,200.64848019000056,54458.833812720004 2023-03-29,07:01:11.000,88,11123462,-795,0,1680073270,12941.583493009988,200.66962757999863,54458.79887712001 2023-03-29,07:01:12.000,88,11123436,-795,0,1680073271,12941.509393599998,200.68372584000463,54458.69407032 2023-03-29,07:01:13.000,88,11123434,-795,0,1680073272,12941.509393599998,200.690774970004,54458.68009608001 2023-03-29,07:01:14.000,88,11123468,-795,0,1680073273,12941.536338839993,200.71897149000142,54458.80586424001 2023-03-29,07:01:15.000,88,11123472,-795,0,1680073274,12941.610438249998,200.72602062000078,54458.84778696001 2023-03-29,07:01:16.000,88,11123462,-795,0,1680073275,12941.495920979993,200.73306975000014,54458.833812720004 2023-03-29,07:01:17.000,88,11123449,-795,0,1680073276,12941.509393599998,200.7401188799995,54458.79189 2023-03-29,07:01:18.000,88,11123477,-795,0,1680073277,12941.489184669997,200.7401188799995,54458.8617612 2023-03-29,07:01:19.000,88,11123463,-795,0,1680073278,12941.516129909993,200.7401188799995,54458.833812720004 2023-03-29,07:01:20.000,88,11123476,-795,0,1680073279,12941.522866220002,200.77536453000357,54458.92464528001 2023-03-29,07:01:21.000,88,11123455,-795,0,1680073280,12941.516129909993,200.76126627000485,54458.833812720004 2023-03-29,07:01:22.000,88,11123452,-795,0,1680073281,12941.367931089997,200.7683154000042,54458.56131504001 2023-03-29,07:01:23.000,88,11123484,-795,0,1680073282,12941.462239430002,200.77536453000357,54458.79887712001 2023-03-29,07:01:24.000,88,11123464,-795,0,1680073283,12941.522866220002,200.79651192000165,54458.91067104 2023-03-29,07:01:25.000,88,11123462,-795,0,1680073284,12941.529602529998,200.82470843999909,54458.86874832 2023-03-29,07:01:26.000,88,11123462,-795,0,1680073285,12941.482448360002,200.86700322000252,54458.854774080006 2023-03-29,07:01:27.000,88,11123474,-795,0,1680073286,12941.435294189992,200.87405235000188,54458.735993040005 2023-03-29,07:01:28.000,88,11123484,-795,0,1680073287,12941.421821570002,200.86700322000252,54458.77791576001 2023-03-29,07:01:29.000,88,11123414,-795,0,1680073288,12941.529602529998,200.85995409000316,54458.8617612 2023-03-29,07:01:30.000,88,11123503,-795,0,1680073289,12941.442030500002,200.84585583000444,54458.854774080006 2023-03-29,07:01:31.000,88,11123477,-795,0,1680073290,12941.475712049993,200.8881506100006,54458.903683920005 2023-03-29,07:01:32.000,88,11123466,-795,0,1680073291,12941.495920979993,200.89519973999995,54458.91067104 2023-03-29,07:01:33.000,88,11123486,-795,0,1680073292,12941.509393599998,200.93749452000338,54458.82682560001 2023-03-29,07:01:34.000,88,11123437,-795,0,1680073293,12941.529602529998,200.93749452000338,54458.93861952 2023-03-29,07:01:35.000,88,11123464,-795,0,1680073294,12941.576756699993,200.95864191000146,54458.93861952 2023-03-29,07:01:36.000,88,11123429,-795,0,1680073295,12941.536338839993,200.96569104000082,54458.94560664001 2023-03-29,07:01:37.000,88,11123433,-795,0,1680073296,12941.556547769993,201.0009366900049,54458.81983848 2023-03-29,07:01:38.000,88,11123459,-795,0,1680073297,12941.495920979993,200.99388755999826,54458.903683920005 2023-03-29,07:01:39.000,88,11123436,-795,0,1680073298,12941.590229319998,200.99388755999826,54459.04342632001 2023-03-29,07:01:40.000,88,11123459,-795,0,1680073299,12941.536338839993,200.9868384299989,54458.98054224 2023-03-29,07:01:41.000,88,11123486,-795,0,1680073300,12941.623910869988,201.0009366900049,54459.09233616001 2023-03-29,07:01:42.000,88,11123473,-795,0,1680073301,12941.590229319998,201.02208408000297,54459.06438768001 2023-03-29,07:01:43.000,88,11123447,-795,0,1680073302,12941.637383489993,201.0009366900049,54459.00849072 2023-03-29,07:01:44.000,88,11123430,-795,0,1680073303,12941.596965629993,201.0502806000004,54459.06438768001 2023-03-29,07:01:45.000,88,11123477,-795,0,1680073304,12941.596965629993,201.05732972999976,54458.98752936 2023-03-29,07:01:46.000,88,11123464,-795,0,1680073305,12941.556547769993,201.0502806000004,54458.99451648001 2023-03-29,07:01:47.000,88,11123441,-795,0,1680073306,12941.596965629993,201.08552625000448,54458.95958088 2023-03-29,07:01:48.000,88,11123477,-755,0,1680073307,12941.671065039998,201.0502806000004,54459.20413008 2023-03-29,07:01:49.000,88,11123478,-795,0,1680073308,12941.610438249998,201.10667364000255,54459.02945208 2023-03-29,07:01:50.000,88,11123456,-795,0,1680073309,12941.664328729988,201.10667364000255,54459.1761816 2023-03-29,07:01:51.000,88,11123494,-795,0,1680073310,12941.617174559993,201.12782103000063,54459.08534904 2023-03-29,07:01:52.000,88,11123496,-795,0,1680073311,12941.617174559993,201.13487016,54459.022464960006 2023-03-29,07:01:53.000,88,11123537,-795,0,1680073312,12941.623910869988,201.13487016,54458.96656800001 2023-03-29,07:01:54.000,88,11123498,-795,0,1680073313,12941.448766809997,201.14191928999935,54458.81285136 2023-03-29,07:01:55.000,88,11123486,-795,0,1680073314,12941.637383489993,201.18421407000278,54459.20413008 2023-03-29,07:01:56.000,88,11123455,-795,0,1680073315,12941.691273969998,201.17011581000406,54459.22509144 2023-03-29,07:01:57.000,88,11123471,-795,0,1680073316,12941.664328729988,201.1983123300015,54459.12727176 2023-03-29,07:01:58.000,88,11123513,-795,0,1680073317,12941.583493009988,201.1983123300015,54458.99451648001 2023-03-29,07:01:59.000,88,11123458,-795,0,1680073318,12941.603701939988,201.20536146000086,54459.04342632001 2023-03-29,07:02:00.000,88,11123485,-795,0,1680073319,12941.610438249998,201.22650884999894,54459.16220736001 2023-03-29,07:02:01.000,88,11123502,-795,0,1680073320,12941.671065039998,201.2476562400043,54459.14823312 2023-03-29,07:02:02.000,88,11123492,-795,0,1680073321,12941.583493009988,201.22650884999894,54459.0364392 2023-03-29,07:02:03.000,88,11123480,-795,0,1680073322,12941.570020389998,201.31109840999852,54459.022464960006 2023-03-29,07:02:04.000,88,11123445,-795,0,1680073323,12941.664328729988,201.27585276000173,54459.1761816 2023-03-29,07:02:05.000,88,11123486,-795,0,1680073324,12941.664328729988,201.2970001499998,54459.12727176 2023-03-29,07:02:06.000,88,11123472,-795,0,1680073325,12941.623910869988,201.31109840999852,54459.120284640005 2023-03-29,07:02:07.000,88,11123489,-795,0,1680073326,12941.482448360002,201.2970001499998,54458.77092864 2023-03-29,07:02:08.000,88,11123503,-795,0,1680073327,12941.543075150003,201.28290189000109,54459.01547784001 2023-03-29,07:02:09.000,88,11123457,-795,0,1680073328,12941.556547769993,201.35339319000195,54459.09233616001 2023-03-29,07:02:10.000,88,11123445,-795,0,1680073329,12941.603701939988,201.31109840999852,54459.09233616001 2023-03-29,07:02:11.000,88,11123456,-795,0,1680073330,12941.583493009988,201.41683536000346,54459.01547784001 2023-03-29,07:02:12.000,88,11123486,-795,0,1680073331,12941.603701939988,201.35339319000195,54459.00849072 2023-03-29,07:02:13.000,88,11123478,-795,0,1680073332,12941.610438249998,201.36749145000067,54459.1761816 2023-03-29,07:02:14.000,88,11123448,-795,0,1680073333,12941.630647179998,201.31814753999788,54459.120284640005 2023-03-29,07:02:15.000,88,11123481,-795,0,1680073334,12941.489184669997,201.32519667000452,54458.75695440001 2023-03-29,07:02:16.000,88,11123474,-795,0,1680073335,12941.610438249998,201.37454058000003,54459.001503600004 2023-03-29,07:02:17.000,88,11123472,-795,0,1680073336,12941.664328729988,201.33224580000388,54459.09932328 2023-03-29,07:02:18.000,88,11123478,-795,0,1680073337,12941.677801349993,201.3604423200013,54459.06438768001 2023-03-29,07:02:19.000,88,11123516,-795,0,1680073338,12941.623910869988,201.35339319000195,54459.00849072 2023-03-29,07:02:20.000,88,11123458,-795,0,1680073339,12941.664328729988,201.38863883999875,54459.19714296 2023-03-29,07:02:21.000,88,11123465,-795,0,1680073340,12941.630647179998,201.38863883999875,54459.13425888001 2023-03-29,07:02:22.000,88,11123457,-795,0,1680073341,12941.603701939988,201.3956879699981,54459.00849072 2023-03-29,07:02:23.000,88,11123465,-795,0,1680073342,12941.556547769993,201.4097862300041,54458.98054224 2023-03-29,07:02:24.000,88,11123436,-795,0,1680073343,12941.657592419993,201.3956879699981,54459.239065680005 2023-03-29,07:02:25.000,88,11123455,-795,0,1680073344,12941.644119799988,201.41683536000346,54459.23207856001 2023-03-29,07:02:26.000,88,11123479,-795,0,1680073345,12941.549811459998,201.4097862300041,54459.071374800005 2023-03-29,07:02:27.000,88,11123455,-795,0,1680073346,12941.563284080003,201.38863883999875,54459.169194480004 2023-03-29,07:02:28.000,88,11123444,-795,0,1680073347,12941.684537659989,201.42388449000282,54459.30893688001 2023-03-29,07:02:29.000,88,11123468,-795,0,1680073348,12941.711482899998,201.41683536000346,54459.26002704001 2023-03-29,07:02:30.000,88,11123476,-795,0,1680073349,12941.664328729988,201.4097862300041,54459.23207856001 2023-03-29,07:02:31.000,88,11123507,-795,0,1680073350,12941.677801349993,201.42388449000282,54459.21111720001 2023-03-29,07:02:32.000,88,11123485,-795,0,1680073351,12941.603701939988,201.41683536000346,54459.1063104 2023-03-29,07:02:33.000,88,11123439,-795,0,1680073352,12941.623910869988,201.38863883999875,54459.120284640005 2023-03-29,07:02:34.000,88,11123482,-795,0,1680073353,12941.698010279993,201.41683536000346,54459.21810432 2023-03-29,07:02:35.000,88,11123448,-795,0,1680073354,12941.657592419993,201.42388449000282,54459.26701416 2023-03-29,07:02:36.000,88,11123464,-795,0,1680073355,12941.637383489993,201.42388449000282,54459.26002704001 2023-03-29,07:02:37.000,88,11123430,-795,0,1680073356,12941.637383489993,201.4097862300041,54459.07836192 2023-03-29,07:02:38.000,88,11123376,-795,0,1680073357,12941.596965629993,201.42388449000282,54459.001503600004 2023-03-29,07:02:39.000,88,11123494,-795,0,1680073358,12941.650856109998,201.3956879699981,54459.19714296 2023-03-29,07:02:40.000,88,11123458,-795,0,1680073359,12941.684537659989,201.43093362000218,54459.14823312 2023-03-29,07:02:41.000,88,11123465,-795,0,1680073360,12941.677801349993,201.4097862300041,54459.15522024 2023-03-29,07:02:42.000,88,11123478,-795,0,1680073361,12941.610438249998,201.41683536000346,54459.02945208 2023-03-29,07:02:43.000,88,11123498,-795,0,1680073362,12941.630647179998,201.3956879699981,54459.1063104 2023-03-29,07:02:44.000,88,11123469,-795,0,1680073363,12941.630647179998,201.38863883999875,54459.001503600004 2023-03-29,07:02:45.000,88,11123423,-795,0,1680073364,12941.698010279993,201.46617926999897,54459.169194480004 2023-03-29,07:02:46.000,88,11123447,-795,0,1680073365,12941.698010279993,201.43798275000154,54459.12727176 2023-03-29,07:02:47.000,88,11123454,-795,0,1680073366,12941.603701939988,201.43798275000154,54459.00849072 2023-03-29,07:02:48.000,88,11123459,-795,0,1680073367,12941.644119799988,201.43093362000218,54459.05041344 2023-03-29,07:02:49.000,88,11123493,-795,0,1680073368,12941.617174559993,201.47322839999833,54459.02945208 2023-03-29,07:02:50.000,88,11123471,-795,0,1680073369,12941.657592419993,201.45913013999962,54459.11329752001 2023-03-29,07:02:51.000,88,11123462,-795,0,1680073370,12941.657592419993,201.4450318800009,54459.06438768001 2023-03-29,07:02:52.000,88,11123472,-795,0,1680073371,12941.630647179998,201.42388449000282,54459.02945208 2023-03-29,07:02:53.000,88,11123464,-795,0,1680073372,12941.657592419993,201.45913013999962,54459.1761816 2023-03-29,07:02:54.000,88,11123484,-795,0,1680073373,12941.637383489993,201.42388449000282,54459.11329752001 2023-03-29,07:02:55.000,88,11123451,-755,0,1680073374,12941.684537659989,201.4450318800009,54459.071374800005 2023-03-29,07:02:56.000,88,11123468,-635,0,1680073375,12941.644119799988,201.4450318800009,54458.99451648001 2023-03-29,07:02:57.000,88,11123433,-795,0,1680073376,12941.623910869988,201.43093362000218,54458.92464528001 2023-03-29,07:02:58.000,88,11123480,-795,0,1680073377,12941.644119799988,201.43798275000154,54459.04342632001 2023-03-29,07:02:59.000,88,11123481,-795,0,1680073378,12941.704746589989,201.45208101000026,54459.19714296 2023-03-29,07:03:00.000,88,11123419,-795,0,1680073379,12941.677801349993,201.43093362000218,54459.169194480004 2023-03-29,07:03:01.000,88,11123457,-795,0,1680073380,12941.603701939988,201.45913013999962,54459.120284640005 2023-03-29,07:03:02.000,88,11123447,-795,0,1680073381,12941.590229319998,201.43093362000218,54458.99451648001 2023-03-29,07:03:03.000,88,11123367,-795,0,1680073382,12941.576756699993,201.4802775299977,54459.00849072 2023-03-29,07:03:04.000,88,11123488,-795,0,1680073383,12941.664328729988,201.45208101000026,54459.1761816 2023-03-29,07:03:05.000,88,11123478,-795,0,1680073384,12941.664328729988,201.42388449000282,54459.2460528 2023-03-29,07:03:06.000,88,11123505,-795,0,1680073385,12941.590229319998,201.4450318800009,54459.07836192 2023-03-29,07:03:07.000,88,11123473,-795,0,1680073386,12941.617174559993,201.47322839999833,54459.16220736001 2023-03-29,07:03:08.000,88,11123462,-795,0,1680073387,12941.691273969998,201.4450318800009,54459.28098840001 2023-03-29,07:03:09.000,88,11123442,-795,0,1680073388,12941.698010279993,201.4450318800009,54459.35085960001 2023-03-29,07:03:10.000,88,11123448,-795,0,1680073389,12941.718219209994,201.46617926999897,54459.25303992 2023-03-29,07:03:11.000,88,11123494,-795,0,1680073390,12941.698010279993,201.43798275000154,54459.28098840001 2023-03-29,07:03:12.000,88,11123484,-795,0,1680073391,12941.623910869988,201.45208101000026,54459.11329752001 2023-03-29,07:03:13.000,88,11123436,-795,0,1680073392,12941.677801349993,201.45208101000026,54459.190155840006 2023-03-29,07:03:14.000,88,11123481,-795,0,1680073393,12941.650856109998,201.4802775299977,54459.11329752001 2023-03-29,07:03:15.000,88,11123479,-795,0,1680073394,12941.765373379989,201.4450318800009,54459.29496264 2023-03-29,07:03:16.000,88,11123483,-795,0,1680073395,12941.792318619999,201.4943757900037,54459.35085960001 2023-03-29,07:03:17.000,88,11123497,-795,0,1680073396,12941.778845999994,201.46617926999897,54459.336885360004 2023-03-29,07:03:18.000,88,11123413,-795,0,1680073397,12941.724955519989,201.46617926999897,54459.06438768001 2023-03-29,07:03:19.000,88,11123408,-795,0,1680073398,12941.751900759999,201.4943757900037,54459.169194480004 2023-03-29,07:03:20.000,88,11123508,-795,0,1680073399,12941.745164449989,201.47322839999833,54459.26002704001 2023-03-29,07:03:21.000,88,11123503,-795,0,1680073400,12941.772109689999,201.48732666000433,54459.2460528 2023-03-29,07:03:22.000,88,11123462,-795,0,1680073401,12941.657592419993,201.46617926999897,54459.16220736001 2023-03-29,07:03:23.000,88,11123467,-795,0,1680073402,12941.711482899998,201.52962144000048,54459.26701416 2023-03-29,07:03:24.000,88,11123449,-795,0,1680073403,12941.671065039998,201.5084740500024,54459.13425888001 2023-03-29,07:03:25.000,88,11123450,-795,0,1680073404,12941.731691829998,201.50142492000305,54459.26002704001 2023-03-29,07:03:26.000,88,11123417,-795,0,1680073405,12941.731691829998,201.51552318000176,54459.21111720001 2023-03-29,07:03:27.000,88,11123498,-795,0,1680073406,12941.677801349993,201.4943757900037,54459.0364392 2023-03-29,07:03:28.000,88,11123397,-795,0,1680073407,12941.684537659989,201.51552318000176,54459.022464960006 2023-03-29,07:03:29.000,88,11123468,-795,0,1680073408,12941.772109689999,201.51552318000176,54459.190155840006 2023-03-29,07:03:30.000,88,11123497,-795,0,1680073409,12941.718219209994,201.53667056999984,54459.14823312 2023-03-29,07:03:31.000,88,11123469,-795,0,1680073410,12941.738428139994,201.52962144000048,54459.22509144 2023-03-29,07:03:32.000,88,11123498,-795,0,1680073411,12941.698010279993,201.51552318000176,54459.16220736001 2023-03-29,07:03:33.000,88,11123425,-795,0,1680073412,12941.785582309989,201.52962144000048,54459.32291112 2023-03-29,07:03:34.000,88,11123408,-795,0,1680073413,12941.812527549999,201.4943757900037,54459.26002704001 2023-03-29,07:03:35.000,88,11123475,-755,0,1680073414,12941.765373379989,201.5084740500024,54459.16220736001 2023-03-29,07:03:36.000,88,11123478,-795,0,1680073415,12941.724955519989,201.52257231000112,54459.1063104 2023-03-29,07:03:37.000,88,11123449,-795,0,1680073416,12941.731691829998,201.5084740500024,54459.071374800005 2023-03-29,07:03:38.000,88,11123455,-795,0,1680073417,12941.677801349993,201.5084740500024,54459.05740056 2023-03-29,07:03:39.000,88,11123482,-795,0,1680073418,12941.745164449989,201.52962144000048,54459.071374800005 2023-03-29,07:03:40.000,88,11123467,-795,0,1680073419,12941.832736479999,201.52257231000112,54459.21111720001 2023-03-29,07:03:41.000,88,11123475,-795,0,1680073420,12941.852945409999,201.50142492000305,54459.27400128 2023-03-29,07:03:42.000,88,11123400,-795,0,1680073421,12941.812527549999,201.50142492000305,54459.21111720001 2023-03-29,07:03:43.000,88,11123475,-795,0,1680073422,12941.745164449989,201.50142492000305,54459.071374800005 2023-03-29,07:03:44.000,88,11123417,-795,0,1680073423,12941.738428139994,201.50142492000305,54459.120284640005 2023-03-29,07:03:45.000,88,11123474,-795,0,1680073424,12941.839472789994,201.51552318000176,54459.26002704001 2023-03-29,07:03:46.000,88,11123498,-795,0,1680073425,12941.86641802999,201.52962144000048,54459.287975520005 2023-03-29,07:03:47.000,88,11123473,-795,0,1680073426,12941.792318619999,201.4943757900037,54459.19714296 2023-03-29,07:03:48.000,88,11123455,-795,0,1680073427,12941.792318619999,201.4943757900037,54459.16220736001 2023-03-29,07:03:49.000,88,11123484,-795,0,1680073428,12941.86641802999,201.51552318000176,54459.26701416 2023-03-29,07:03:50.000,88,11123487,-795,0,1680073429,12941.86641802999,201.5084740500024,54459.315924 2023-03-29,07:03:51.000,88,11123517,-795,0,1680073430,12941.852945409999,201.4802775299977,54459.25303992 2023-03-29,07:03:52.000,88,11123465,-795,0,1680073431,12941.778845999994,201.47322839999833,54459.11329752001 2023-03-29,07:03:53.000,88,11123488,-795,0,1680073432,12941.772109689999,201.51552318000176,54459.13425888001 2023-03-29,07:03:54.000,88,11123465,-795,0,1680073433,12941.805791239989,201.5084740500024,54459.27400128 2023-03-29,07:03:55.000,88,11123455,-795,0,1680073434,12941.792318619999,201.48732666000433,54459.169194480004 2023-03-29,07:03:56.000,88,11123459,-795,0,1680073435,12941.785582309989,201.50142492000305,54459.12727176 2023-03-29,07:03:57.000,88,11123512,-795,0,1680073436,12941.812527549999,201.48732666000433,54459.1761816 2023-03-29,07:03:58.000,88,11123435,-795,0,1680073437,12941.88662695999,201.4943757900037,54459.19714296 2023-03-29,07:03:59.000,88,11123469,-795,0,1680073438,12941.819263859994,201.53667056999984,54459.15522024 2023-03-29,07:04:00.000,88,11123482,-795,0,1680073439,12941.839472789994,201.50142492000305,54459.21111720001 2023-03-29,07:04:01.000,88,11123479,-795,0,1680073440,12941.84620909999,201.52257231000112,54459.21810432 2023-03-29,07:04:02.000,88,11123474,-795,0,1680073441,12941.724955519989,201.4943757900037,54459.1063104 2023-03-29,07:04:03.000,88,11123461,-795,0,1680073442,12941.772109689999,201.53667056999984,54459.08534904 2023-03-29,07:04:04.000,88,11123456,-795,0,1680073443,12941.88662695999,201.52962144000048,54459.287975520005 2023-03-29,07:04:05.000,88,11123420,-795,0,1680073444,12941.873154339999,201.5084740500024,54459.26002704001 2023-03-29,07:04:06.000,88,11123429,-795,0,1680073445,12941.84620909999,201.5437196999992,54459.26701416 2023-03-29,07:04:07.000,88,11123454,-795,0,1680073446,12941.792318619999,201.50142492000305,54459.11329752001 2023-03-29,07:04:08.000,88,11123513,-795,0,1680073447,12941.812527549999,201.51552318000176,54459.11329752001 2023-03-29,07:04:09.000,88,11123508,-795,0,1680073448,12941.832736479999,201.50142492000305,54459.190155840006 2023-03-29,07:04:10.000,88,11123464,-795,0,1680073449,12941.792318619999,201.52257231000112,54459.23207856001 2023-03-29,07:04:11.000,88,11123454,-795,0,1680073450,12941.799054929994,201.53667056999984,54459.15522024 2023-03-29,07:04:12.000,88,11123461,-795,0,1680073451,12941.805791239989,201.52962144000048,54459.15522024 2023-03-29,07:04:13.000,88,11123506,-795,0,1680073452,12941.765373379989,201.52962144000048,54459.05740056 2023-03-29,07:04:14.000,88,11123445,-795,0,1680073453,12941.745164449989,201.5084740500024,54459.21111720001 2023-03-29,07:04:15.000,88,11123465,-795,0,1680073454,12941.792318619999,201.48732666000433,54459.14823312 2023-03-29,07:04:16.000,88,11123465,-795,0,1680073455,12941.765373379989,201.50142492000305,54459.14823312 2023-03-29,07:04:17.000,88,11123414,-795,0,1680073456,12941.731691829998,201.5084740500024,54458.98054224 2023-03-29,07:04:18.000,88,11123464,-795,0,1680073457,12941.731691829998,201.5084740500024,54459.071374800005 2023-03-29,07:04:19.000,88,11123477,-795,0,1680073458,12941.799054929994,201.55076882999856,54459.22509144 2023-03-29,07:04:20.000,88,11123480,-795,0,1680073459,12941.751900759999,201.50142492000305,54459.16220736001 2023-03-29,07:04:21.000,88,11123470,-795,0,1680073460,12941.778845999994,201.52962144000048,54459.22509144 2023-03-29,07:04:22.000,88,11123461,-795,0,1680073461,12941.704746589989,201.4943757900037,54459.09932328 2023-03-29,07:04:23.000,88,11123375,-795,0,1680073462,12941.650856109998,201.5084740500024,54459.05041344 2023-03-29,07:04:24.000,88,11123409,-795,0,1680073463,12941.711482899998,201.5437196999992,54459.14823312 2023-03-29,07:04:25.000,88,11123457,-795,0,1680073464,12941.617174559993,201.55781795999792,54458.96656800001 2023-03-29,07:04:26.000,88,11123450,-795,0,1680073465,12941.657592419993,201.55781795999792,54459.14124600001 2023-03-29,07:04:27.000,88,11123482,-795,0,1680073466,12941.657592419993,201.52257231000112,54459.15522024 2023-03-29,07:04:28.000,88,11123457,-795,0,1680073467,12941.792318619999,201.5437196999992,54459.32291112 2023-03-29,07:04:29.000,88,11123462,-795,0,1680073468,12941.805791239989,201.52257231000112,54459.287975520005 2023-03-29,07:04:30.000,88,11123425,-795,0,1680073469,12941.724955519989,201.5437196999992,54459.26002704001 2023-03-29,07:04:31.000,88,11123462,-795,0,1680073470,12941.731691829998,201.52257231000112,54459.2460528 2023-03-29,07:04:32.000,88,11123499,-795,0,1680073471,12941.657592419993,201.55781795999792,54459.14823312 2023-03-29,07:04:33.000,88,11123469,-795,0,1680073472,12941.664328729988,201.53667056999984,54459.11329752001 2023-03-29,07:04:34.000,88,11123477,-795,0,1680073473,12941.711482899998,201.58601448000263,54459.20413008 2023-03-29,07:04:35.000,88,11123478,-795,0,1680073474,12941.745164449989,201.55781795999792,54459.2460528 2023-03-29,07:04:36.000,88,11123447,-795,0,1680073475,12941.738428139994,201.61421100000007,54459.239065680005 2023-03-29,07:04:37.000,88,11123490,-795,0,1680073476,12941.711482899998,201.55781795999792,54459.169194480004 2023-03-29,07:04:38.000,88,11123463,-795,0,1680073477,12941.691273969998,201.5719162200039,54459.22509144 2023-03-29,07:04:39.000,88,11123467,-795,0,1680073478,12941.765373379989,201.5719162200039,54459.22509144 2023-03-29,07:04:40.000,88,11123436,-795,0,1680073479,12941.711482899998,201.6071618700007,54459.23207856001 2023-03-29,07:04:41.000,88,11123453,-795,0,1680073480,12941.731691829998,201.593063610002,54459.21111720001 2023-03-29,07:04:42.000,88,11123487,-795,0,1680073481,12941.671065039998,201.62126012999943,54459.16220736001 2023-03-29,07:04:43.000,88,11123486,-795,0,1680073482,12941.718219209994,201.62126012999943,54459.2460528 2023-03-29,07:04:44.000,88,11123481,-795,0,1680073483,12941.677801349993,201.62126012999943,54459.1063104 2023-03-29,07:04:45.000,88,11123468,-795,0,1680073484,12941.731691829998,201.6071618700007,54459.28098840001 2023-03-29,07:04:46.000,88,11123444,-795,0,1680073485,12941.623910869988,201.62126012999943,54459.18316872001 2023-03-29,07:04:47.000,88,11123424,-795,0,1680073486,12941.657592419993,201.6071618700007,54459.05740056 2023-03-29,07:04:48.000,88,11123470,-795,0,1680073487,12941.576756699993,201.62126012999943,54458.98054224 2023-03-29,07:04:49.000,88,11123470,-795,0,1680073488,12941.617174559993,201.60011274000135,54458.92464528001 2023-03-29,07:04:50.000,88,11123460,-795,0,1680073489,12941.650856109998,201.6565057800035,54459.13425888001 2023-03-29,07:04:51.000,88,11123454,-795,0,1680073490,12941.617174559993,201.63535838999815,54459.071374800005 2023-03-29,07:04:52.000,88,11123437,-795,0,1680073491,12941.650856109998,201.62126012999943,54459.00849072 2023-03-29,07:04:53.000,88,11123452,-795,0,1680073492,12941.684537659989,201.66355491000286,54459.1761816 2023-03-29,07:04:54.000,88,11123470,-795,0,1680073493,12941.637383489993,201.64240752000478,54459.11329752001 2023-03-29,07:04:55.000,88,11123485,-795,0,1680073494,12941.630647179998,201.64945665000414,54459.022464960006 2023-03-29,07:04:56.000,88,11123485,-795,0,1680073495,12941.563284080003,201.593063610002,54458.88970968 2023-03-29,07:04:57.000,88,11123467,-795,0,1680073496,12941.522866220002,201.5437196999992,54458.81285136 2023-03-29,07:04:58.000,88,11123477,-795,0,1680073497,12941.610438249998,201.42388449000282,54458.8617612 2023-03-29,07:04:59.000,88,11123506,-795,0,1680073498,12941.90683588999,201.3604423200013,54458.9316324 2023-03-29,07:05:00.000,88,11123466,-795,0,1680073499,12942.00788053999,201.4450318800009,54458.93861952 2023-03-29,07:05:01.000,88,11123463,-795,0,1680073500,12942.09545257,201.593063610002,54458.94560664001 2023-03-29,07:05:02.000,88,11123395,-795,0,1680073501,12941.873154339999,201.71289881999837,54458.80586424001 2023-03-29,07:05:03.000,88,11123438,-795,0,1680073502,12941.82600016999,201.76929186000052,54458.93861952 2023-03-29,07:05:04.000,88,11123472,-795,0,1680073503,12941.772109689999,201.74814447000244,54458.99451648001 2023-03-29,07:05:05.000,88,11123501,-795,0,1680073504,12941.718219209994,201.74109534000308,54458.95958088 2023-03-29,07:05:06.000,88,11123473,-795,0,1680073505,12941.664328729988,201.74814447000244,54458.98752936 2023-03-29,07:05:07.000,88,11123500,-795,0,1680073506,12941.677801349993,201.72699708000437,54459.00849072 2023-03-29,07:05:08.000,88,11123483,-795,0,1680073507,12941.745164449989,201.71289881999837,54459.14124600001 2023-03-29,07:05:09.000,88,11123465,-795,0,1680073508,12941.792318619999,201.73404621000373,54459.14124600001 2023-03-29,07:05:10.000,88,11123461,-795,0,1680073509,12941.731691829998,201.71289881999837,54459.08534904 2023-03-29,07:05:11.000,88,11123502,-795,0,1680073510,12941.751900759999,201.6917514300003,54459.1063104 2023-03-29,07:05:12.000,88,11123496,-795,0,1680073511,12941.664328729988,201.6917514300003,54459.01547784001 2023-03-29,07:05:13.000,88,11123453,-795,0,1680073512,12941.664328729988,201.69880055999965,54458.952593760005 2023-03-29,07:05:14.000,88,11123493,-795,0,1680073513,12941.738428139994,201.73404621000373,54459.1063104 2023-03-29,07:05:15.000,88,11123488,-795,0,1680073514,12941.772109689999,201.72699708000437,54459.1063104 2023-03-29,07:05:16.000,88,11123479,-795,0,1680073515,12941.650856109998,201.69880055999965,54458.98054224 2023-03-29,07:05:17.000,88,11123465,-795,0,1680073516,12941.711482899998,201.74109534000308,54459.09932328 2023-03-29,07:05:18.000,88,11123458,-795,0,1680073517,12941.731691829998,201.71994794999773,54459.06438768001 2023-03-29,07:05:19.000,88,11123483,-795,0,1680073518,12941.718219209994,201.71994794999773,54459.022464960006 2023-03-29,07:05:20.000,88,11123514,-795,0,1680073519,12941.731691829998,201.74109534000308,54459.09932328 2023-03-29,07:05:21.000,88,11123471,-795,0,1680073520,12941.711482899998,201.73404621000373,54459.08534904 2023-03-29,07:05:22.000,88,11123428,-795,0,1680073521,12941.610438249998,201.69880055999965,54459.01547784001 2023-03-29,07:05:23.000,88,11123460,-795,0,1680073522,12941.718219209994,201.74109534000308,54459.05041344 2023-03-29,07:05:24.000,88,11123473,-795,0,1680073523,12941.684537659989,201.74814447000244,54459.11329752001 2023-03-29,07:05:25.000,88,11123475,-795,0,1680073524,12941.745164449989,201.69880055999965,54459.16220736001 2023-03-29,07:05:26.000,88,11123471,-795,0,1680073525,12941.630647179998,201.7551936000018,54458.91765816 2023-03-29,07:05:27.000,88,11123480,-795,0,1680073526,12941.711482899998,201.69880055999965,54458.97355512001 2023-03-29,07:05:28.000,88,11123508,-795,0,1680073527,12941.644119799988,201.6917514300003,54458.784902880005 2023-03-29,07:05:29.000,88,11123467,-795,0,1680073528,12941.637383489993,201.72699708000437,54458.784902880005 2023-03-29,07:05:30.000,88,11123481,-795,0,1680073529,12941.657592419993,201.74814447000244,54459.001503600004 2023-03-29,07:05:31.000,88,11123453,-795,0,1680073530,12941.677801349993,201.71289881999837,54458.94560664001 2023-03-29,07:05:32.000,88,11123467,-795,0,1680073531,12941.650856109998,201.67765317000158,54458.88970968 2023-03-29,07:05:33.000,88,11123450,-795,0,1680073532,12941.718219209994,201.705849689999,54459.06438768001 2023-03-29,07:05:34.000,88,11123432,-795,0,1680073533,12941.603701939988,201.69880055999965,54458.784902880005 2023-03-29,07:05:35.000,88,11123467,-795,0,1680073534,12941.698010279993,201.7551936000018,54458.9316324 2023-03-29,07:05:36.000,88,11123473,-795,0,1680073535,12941.657592419993,201.71289881999837,54458.84778696001 2023-03-29,07:05:37.000,88,11123478,-795,0,1680073536,12941.657592419993,201.68470230000094,54458.84778696001 2023-03-29,07:05:38.000,88,11123454,-795,0,1680073537,12941.684537659989,201.67765317000158,54458.98054224 2023-03-29,07:05:39.000,88,11123475,-795,0,1680073538,12941.718219209994,201.67765317000158,54459.022464960006 2023-03-29,07:05:40.000,88,11123503,-795,0,1680073539,12941.724955519989,201.705849689999,54459.09233616001 2023-03-29,07:05:41.000,88,11123424,-795,0,1680073540,12941.698010279993,201.71994794999773,54458.95958088 2023-03-29,07:05:42.000,88,11123472,-795,0,1680073541,12941.637383489993,201.69880055999965,54458.687083200006 2023-03-29,07:05:43.000,88,11123464,-795,0,1680073542,12941.657592419993,201.72699708000437,54458.88970968 2023-03-29,07:05:44.000,88,11123491,-795,0,1680073543,12941.630647179998,201.71289881999837,54458.98054224 2023-03-29,07:05:45.000,88,11123460,-795,0,1680073544,12941.657592419993,201.76224273000116,54458.94560664001 2023-03-29,07:05:46.000,88,11123492,-795,0,1680073545,12941.590229319998,201.71289881999837,54458.80586424001 2023-03-29,07:05:47.000,88,11123486,-795,0,1680073546,12941.671065039998,201.74109534000308,54458.98752936 2023-03-29,07:05:48.000,88,11123498,-795,0,1680073547,12941.711482899998,201.74814447000244,54459.05041344 2023-03-29,07:05:49.000,88,11123465,-795,0,1680073548,12941.724955519989,201.74109534000308,54459.06438768001 2023-03-29,07:05:50.000,88,11123455,-795,0,1680073549,12941.718219209994,201.71289881999837,54458.99451648001 2023-03-29,07:05:51.000,88,11123461,-795,0,1680073550,12941.684537659989,201.72699708000437,54459.0364392 2023-03-29,07:05:52.000,88,11123499,-795,0,1680073551,12941.671065039998,201.72699708000437,54458.87573544001 2023-03-29,07:05:53.000,88,11123461,-795,0,1680073552,12941.650856109998,201.7551936000018,54458.833812720004 2023-03-29,07:05:54.000,88,11123491,-795,0,1680073553,12941.731691829998,201.72699708000437,54458.97355512001 2023-03-29,07:05:55.000,88,11123457,-795,0,1680073554,12941.731691829998,201.74109534000308,54459.022464960006 2023-03-29,07:05:56.000,88,11123442,-795,0,1680073555,12941.718219209994,201.7551936000018,54459.01547784001 2023-03-29,07:05:57.000,88,11123525,-795,0,1680073556,12941.724955519989,201.6917514300003,54458.77791576001 2023-03-29,07:05:58.000,88,11123432,-795,0,1680073557,12941.772109689999,201.76224273000116,54458.84079984 2023-03-29,07:05:59.000,88,11123454,-795,0,1680073558,12941.751900759999,201.7904392499986,54458.77791576001 2023-03-29,07:06:00.000,88,11123455,-795,0,1680073559,12941.778845999994,201.86797967999883,54458.79189 2023-03-29,07:06:01.000,88,11123465,-795,0,1680073560,12941.711482899998,201.84683229000075,54458.84079984 2023-03-29,07:06:02.000,88,11123419,-795,0,1680073561,12941.596965629993,201.79748837999796,54458.74996728 2023-03-29,07:06:03.000,88,11123419,-795,0,1680073562,12941.617174559993,201.7904392499986,54458.84079984 2023-03-29,07:06:04.000,88,11123448,-795,0,1680073563,12941.711482899998,201.81158664000395,54458.96656800001 2023-03-29,07:06:05.000,88,11123418,-795,0,1680073564,12941.704746589989,201.82568490000267,54458.98752936 2023-03-29,07:06:06.000,88,11123425,-795,0,1680073565,12941.704746589989,201.8538814200001,54458.95958088 2023-03-29,07:06:07.000,88,11123410,-795,0,1680073566,12941.623910869988,201.8538814200001,54458.82682560001 2023-03-29,07:06:08.000,88,11123398,-795,0,1680073567,12941.603701939988,201.88912707000418,54458.79189 2023-03-29,07:06:09.000,88,11123471,-795,0,1680073568,12941.671065039998,201.88912707000418,54458.854774080006 2023-03-29,07:06:10.000,88,11123492,-795,0,1680073569,12941.691273969998,201.89617620000354,54458.84079984 2023-03-29,07:06:11.000,88,11123429,-795,0,1680073570,12941.623910869988,201.89617620000354,54458.70804456001 2023-03-29,07:06:12.000,88,11123454,-795,0,1680073571,12941.630647179998,201.9032253300029,54458.81983848 2023-03-29,07:06:13.000,88,11123450,-795,0,1680073572,12941.738428139994,201.91732359000162,54458.854774080006 2023-03-29,07:06:14.000,88,11123477,-795,0,1680073573,12941.684537659989,201.92437272000097,54458.84079984 2023-03-29,07:06:15.000,88,11123487,-795,0,1680073574,12941.691273969998,201.9666675000044,54458.854774080006 2023-03-29,07:06:16.000,88,11123445,-795,0,1680073575,12941.657592419993,201.9525692399984,54458.65913472001 2023-03-29,07:06:17.000,88,11123452,-795,0,1680073576,12941.650856109998,201.97371663000376,54458.71503168 2023-03-29,07:06:18.000,88,11123484,-795,0,1680073577,12941.677801349993,201.99486402000184,54458.8617612 2023-03-29,07:06:19.000,88,11123439,-795,0,1680073578,12941.738428139994,201.98076576000312,54458.87573544001 2023-03-29,07:06:20.000,88,11123482,-795,0,1680073579,12941.718219209994,202.0019131500012,54458.97355512001 2023-03-29,07:06:21.000,88,11123424,-795,0,1680073580,12941.751900759999,202.01601140999992,54458.92464528001 2023-03-29,07:06:22.000,88,11123433,-795,0,1680073581,12941.711482899998,201.99486402000184,54458.77791576001 2023-03-29,07:06:23.000,88,11123420,-795,0,1680073582,12941.718219209994,201.98076576000312,54458.74996728 2023-03-29,07:06:24.000,88,11123459,-795,0,1680073583,12941.718219209994,202.03010966999864,54458.82682560001 2023-03-29,07:06:25.000,88,11123479,-795,0,1680073584,12941.745164449989,202.0019131500012,54458.95958088 2023-03-29,07:06:26.000,88,11123475,-795,0,1680073585,12941.664328729988,202.04420793000463,54458.82682560001 2023-03-29,07:06:27.000,88,11123432,-795,0,1680073586,12941.603701939988,202.01601140999992,54458.6521476 2023-03-29,07:06:28.000,88,11123468,-795,0,1680073587,12941.718219209994,202.01601140999992,54458.96656800001 2023-03-29,07:06:29.000,88,11123477,-795,0,1680073588,12941.731691829998,202.0653553200027,54458.99451648001 2023-03-29,07:06:30.000,88,11123402,-795,0,1680073589,12941.718219209994,202.051257060004,54459.01547784001 2023-03-29,07:06:31.000,88,11123413,-795,0,1680073590,12941.711482899998,202.07945358000143,54459.001503600004 2023-03-29,07:06:32.000,88,11123483,-795,0,1680073591,12941.671065039998,202.07945358000143,54458.833812720004 2023-03-29,07:06:33.000,88,11123495,-795,0,1680073592,12941.698010279993,202.1006009699995,54458.80586424001 2023-03-29,07:06:34.000,88,11123469,-795,0,1680073593,12941.758637069994,202.1006009699995,54458.9316324 2023-03-29,07:06:35.000,88,11123487,-795,0,1680073594,12941.751900759999,202.15699401000165,54458.96656800001 2023-03-29,07:06:36.000,88,11123440,-795,0,1680073595,12941.772109689999,202.17109227000037,54458.903683920005 2023-03-29,07:06:37.000,88,11123470,-795,0,1680073596,12941.738428139994,202.15699401000165,54458.735993040005 2023-03-29,07:06:38.000,88,11123461,-795,0,1680073597,12941.751900759999,202.14289575000294,54458.82682560001 2023-03-29,07:06:39.000,88,11123477,-795,0,1680073598,12941.778845999994,202.14289575000294,54458.903683920005 2023-03-29,07:06:40.000,88,11123435,-795,0,1680073599,12941.745164449989,202.164043140001,54458.854774080006 2023-03-29,07:06:41.000,88,11123447,-795,0,1680073600,12941.805791239989,202.15699401000165,54458.88970968 2023-03-29,07:06:42.000,88,11123514,-795,0,1680073601,12941.684537659989,202.19223965999845,54458.86874832 2023-03-29,07:06:43.000,88,11123507,-795,0,1680073602,12941.724955519989,202.17814139999973,54458.89669680001 2023-03-29,07:06:44.000,88,11123502,-795,0,1680073603,12941.805791239989,202.19223965999845,54459.04342632001 2023-03-29,07:06:45.000,88,11123446,-795,0,1680073604,12941.819263859994,202.164043140001,54458.88970968 2023-03-29,07:06:46.000,88,11123425,-795,0,1680073605,12941.799054929994,202.19223965999845,54458.95958088 2023-03-29,07:06:47.000,88,11123463,-795,0,1680073606,12941.805791239989,202.20633792000444,54458.91067104 2023-03-29,07:06:48.000,88,11123465,-795,0,1680073607,12941.785582309989,202.22748531000252,54458.9316324 2023-03-29,07:06:49.000,88,11123479,-795,0,1680073608,12941.84620909999,202.2133870500038,54458.952593760005 2023-03-29,07:06:50.000,88,11123453,-795,0,1680073609,12941.812527549999,202.2486327000006,54459.05041344 2023-03-29,07:06:51.000,88,11123501,-795,0,1680073610,12941.82600016999,202.24158357000124,54458.95958088 2023-03-29,07:06:52.000,88,11123463,-795,0,1680073611,12941.82600016999,202.25568182999996,54458.93861952 2023-03-29,07:06:53.000,88,11123503,-795,0,1680073612,12941.9135722,202.2486327000006,54459.04342632001 2023-03-29,07:06:54.000,88,11123480,-795,0,1680073613,12941.88662695999,202.25568182999996,54459.05740056 2023-03-29,07:06:55.000,88,11123453,-795,0,1680073614,12941.920308509994,202.26978008999868,54458.98752936 2023-03-29,07:06:56.000,88,11123518,-795,0,1680073615,12941.859681719994,202.26273095999932,54458.89669680001 2023-03-29,07:06:57.000,88,11123432,-795,0,1680073616,12941.88662695999,202.26273095999932,54458.79887712001 2023-03-29,07:06:58.000,88,11123438,-795,0,1680073617,12941.940517439994,202.29092748000403,54459.01547784001 2023-03-29,07:06:59.000,88,11123480,-795,0,1680073618,12941.97419899,202.2979766100034,54459.071374800005 2023-03-29,07:07:00.000,88,11123449,-795,0,1680073619,12941.99440792,202.27682921999804,54459.071374800005 2023-03-29,07:07:01.000,88,11123461,-795,0,1680073620,12942.001144229995,202.2979766100034,54458.98752936 2023-03-29,07:07:02.000,88,11123442,-795,0,1680073621,12941.96746267999,202.28387835000467,54458.80586424001 2023-03-29,07:07:03.000,88,11123456,-795,0,1680073622,12941.95399006,202.29092748000403,54458.854774080006 2023-03-29,07:07:04.000,88,11123456,-795,0,1680073623,12941.980935299995,202.31912400000147,54458.97355512001 2023-03-29,07:07:05.000,88,11123441,-795,0,1680073624,12941.97419899,202.31912400000147,54458.98054224 2023-03-29,07:07:06.000,88,11123466,-795,0,1680073625,12941.96746267999,202.3473205199989,54459.02945208 2023-03-29,07:07:07.000,88,11123467,-795,0,1680073626,12941.98767160999,202.37551704000361,54458.9316324 2023-03-29,07:07:08.000,88,11123459,-795,0,1680073627,12941.980935299995,202.31912400000147,54458.88272256 2023-03-29,07:07:09.000,88,11123463,-795,0,1680073628,12942.08871625999,202.38256617000297,54459.08534904 2023-03-29,07:07:10.000,88,11123450,-675,0,1680073629,12942.08871625999,202.3473205199989,54459.04342632001 2023-03-29,07:07:11.000,88,11123468,-795,0,1680073630,12942.122397809995,202.3614187800049,54458.99451648001 2023-03-29,07:07:12.000,88,11123510,-795,0,1680073631,12942.061771019995,202.40371356000105,54458.94560664001 2023-03-29,07:07:13.000,88,11123451,-795,0,1680073632,12942.02808946999,202.37551704000361,54458.8617612 2023-03-29,07:07:14.000,88,11123487,-795,0,1680073633,12942.06850732999,202.38961530000233,54458.89669680001 2023-03-29,07:07:15.000,88,11123493,-795,0,1680073634,12942.102188879995,202.4319100799985,54459.09932328 2023-03-29,07:07:16.000,88,11123484,-795,0,1680073635,12942.102188879995,202.38961530000233,54459.13425888001 2023-03-29,07:07:17.000,88,11123453,-795,0,1680073636,12942.1156615,202.4107626900004,54459.16220736001 2023-03-29,07:07:18.000,88,11123470,-795,0,1680073637,12942.04829839999,202.40371356000105,54458.91765816 2023-03-29,07:07:19.000,88,11123481,-795,0,1680073638,12942.06850732999,202.42486094999913,54459.00849072 2023-03-29,07:07:20.000,88,11123539,-795,0,1680073639,12942.081979949995,202.43895920999785,54459.08534904 2023-03-29,07:07:21.000,88,11123451,-795,0,1680073640,12942.1156615,202.4601066000032,54459.06438768001 2023-03-29,07:07:22.000,88,11123491,-795,0,1680073641,12942.01461685,202.3966644300017,54458.98752936 2023-03-29,07:07:23.000,88,11123430,-795,0,1680073642,12942.09545257,202.45305747000384,54459.01547784001 2023-03-29,07:07:24.000,88,11123471,-795,0,1680073643,12942.18976090999,202.43895920999785,54459.15522024 2023-03-29,07:07:25.000,88,11123455,-795,0,1680073644,12942.16955197999,202.44600834000448,54459.11329752001 2023-03-29,07:07:26.000,88,11123488,-795,0,1680073645,12942.13587043,202.4107626900004,54459.05041344 2023-03-29,07:07:27.000,88,11123456,-795,0,1680073646,12942.09545257,202.43895920999785,54458.88970968 2023-03-29,07:07:28.000,88,11123453,-795,0,1680073647,12942.05503471,202.42486094999913,54458.84778696001 2023-03-29,07:07:29.000,88,11123479,-795,0,1680073648,12942.12913411999,202.43895920999785,54459.00849072 2023-03-29,07:07:30.000,88,11123485,-795,0,1680073649,12942.17628829,202.44600834000448,54459.14823312 2023-03-29,07:07:31.000,88,11123495,-795,0,1680073650,12942.162815669995,202.44600834000448,54458.98752936 2023-03-29,07:07:32.000,88,11123490,-795,0,1680073651,12942.1156615,202.41781181999977,54458.94560664001 2023-03-29,07:07:33.000,88,11123441,-795,0,1680073652,12942.18976090999,202.46715573000256,54459.09932328 2023-03-29,07:07:34.000,88,11123421,-795,0,1680073653,12942.183024599995,202.45305747000384,54459.071374800005 2023-03-29,07:07:35.000,88,11123417,-795,0,1680073654,12942.15607936,202.4319100799985,54459.05740056 2023-03-29,07:07:36.000,88,11123451,-795,0,1680073655,12942.142606739995,202.42486094999913,54458.9316324 2023-03-29,07:07:37.000,88,11123481,-795,0,1680073656,12942.12913411999,202.4601066000032,54458.94560664001 2023-03-29,07:07:38.000,88,11123456,-795,0,1680073657,12942.19649722,202.49535225,54459.06438768001 2023-03-29,07:07:39.000,88,11123418,-795,0,1680073658,12942.19649722,202.53059790000407,54459.14823312 2023-03-29,07:07:40.000,88,11123492,-795,0,1680073659,12942.23691508,202.49535225,54459.1063104 2023-03-29,07:07:41.000,88,11123432,-795,0,1680073660,12942.21670615,202.5235487700047,54459.14124600001 2023-03-29,07:07:42.000,88,11123404,-795,0,1680073661,12942.162815669995,202.51649963999807,54458.854774080006 2023-03-29,07:07:43.000,88,11123410,-795,0,1680073662,12942.17628829,202.53059790000407,54458.9316324 2023-03-29,07:07:44.000,88,11123473,-795,0,1680073663,12942.23017876999,202.53059790000407,54459.1063104 2023-03-29,07:07:45.000,88,11123428,-795,0,1680073664,12942.14934304999,202.5235487700047,54458.89669680001 2023-03-29,07:07:46.000,88,11123439,-795,0,1680073665,12942.23017876999,202.53059790000407,54459.1063104 2023-03-29,07:07:47.000,88,11123487,-795,0,1680073666,12942.263860319996,202.56584355000086,54459.071374800005 2023-03-29,07:07:48.000,88,11123506,-795,0,1680073667,12942.25712401,202.53764703000343,54459.01547784001 2023-03-29,07:07:49.000,88,11123465,-795,0,1680073668,12942.324487109996,202.55174529000215,54459.14823312 2023-03-29,07:07:50.000,88,11123424,-795,0,1680073669,12942.378377590001,202.5446961600028,54459.20413008 2023-03-29,07:07:51.000,88,11123449,-795,0,1680073670,12942.358168660001,202.5587944200015,54459.15522024 2023-03-29,07:07:52.000,88,11123442,-795,0,1680073671,12942.33795973,202.53764703000343,54459.14124600001 2023-03-29,07:07:53.000,88,11123447,-795,0,1680073672,12942.311014489991,202.5587944200015,54459.08534904 2023-03-29,07:07:54.000,88,11123449,-795,0,1680073673,12942.344696039996,202.55174529000215,54459.15522024 2023-03-29,07:07:55.000,88,11123480,-795,0,1680073674,12942.439004380001,202.60108919999766,54459.32291112 2023-03-29,07:07:56.000,88,11123432,-795,0,1680073675,12942.425531759996,202.5940400699983,54459.26002704001 2023-03-29,07:07:57.000,88,11123486,-795,0,1680073676,12942.391850209991,202.6081383300043,54459.27400128 2023-03-29,07:07:58.000,88,11123392,-795,0,1680073677,12942.364904969996,202.57994180999958,54459.04342632001 2023-03-29,07:07:59.000,88,11123435,-795,0,1680073678,12942.364904969996,202.58699093999894,54459.21111720001 2023-03-29,07:08:00.000,88,11123479,-795,0,1680073679,12942.418795450001,202.58699093999894,54459.2460528 2023-03-29,07:08:01.000,88,11123470,-795,0,1680073680,12942.432268069992,202.5940400699983,54459.28098840001 2023-03-29,07:08:02.000,88,11123477,-795,0,1680073681,12942.311014489991,202.60108919999766,54459.120284640005 2023-03-29,07:08:03.000,88,11123452,-795,0,1680073682,12942.364904969996,202.5940400699983,54459.15522024 2023-03-29,07:08:04.000,88,11123459,-795,0,1680073683,12942.479422240001,202.60108919999766,54459.35085960001 2023-03-29,07:08:05.000,88,11123467,-795,0,1680073684,12942.479422240001,202.6081383300043,54459.32291112 2023-03-29,07:08:06.000,88,11123476,-795,0,1680073685,12942.459213310001,202.5940400699983,54459.287975520005 2023-03-29,07:08:07.000,88,11123464,-795,0,1680073686,12942.391850209991,202.5446961600028,54459.16220736001 2023-03-29,07:08:08.000,88,11123434,-795,0,1680073687,12942.398586520001,202.622236590003,54459.1761816 2023-03-29,07:08:09.000,88,11123477,-795,0,1680073688,12942.425531759996,202.622236590003,54459.26002704001 2023-03-29,07:08:10.000,88,11123477,-795,0,1680073689,12942.459213310001,202.622236590003,54459.19714296 2023-03-29,07:08:11.000,88,11123451,-795,0,1680073690,12942.432268069992,202.56584355000086,54459.04342632001 2023-03-29,07:08:12.000,88,11123484,-795,0,1680073691,12942.472685929992,202.62928572000237,54459.239065680005 2023-03-29,07:08:13.000,88,11123483,-795,0,1680073692,12942.439004380001,202.58699093999894,54459.1063104 2023-03-29,07:08:14.000,88,11123464,-795,0,1680073693,12942.452476999992,202.60108919999766,54459.20413008 2023-03-29,07:08:15.000,88,11123435,-795,0,1680073694,12942.465949619997,202.622236590003,54459.190155840006 2023-03-29,07:08:16.000,88,11123463,-795,0,1680073695,12942.445740689996,202.60108919999766,54459.11329752001 2023-03-29,07:08:17.000,88,11123456,-795,0,1680073696,12942.385113899996,202.60108919999766,54458.9316324 2023-03-29,07:08:18.000,88,11123465,-795,0,1680073697,12942.412059139991,202.6433839800011,54459.08534904 2023-03-29,07:08:19.000,88,11123427,-795,0,1680073698,12942.533312719992,202.62928572000237,54459.2460528 2023-03-29,07:08:20.000,88,11123503,-795,0,1680073699,12942.459213310001,202.6574822399998,54459.1761816 2023-03-29,07:08:21.000,88,11123444,-795,0,1680073700,12942.506367479997,202.62928572000237,54459.14124600001 2023-03-29,07:08:22.000,88,11123395,-795,0,1680073701,12942.519840100002,202.65043311000045,54459.1761816 2023-03-29,07:08:23.000,88,11123453,-795,0,1680073702,12942.499631170002,202.6081383300043,54459.190155840006 2023-03-29,07:08:24.000,88,11123446,-795,0,1680073703,12942.513103789992,202.6433839800011,54459.13425888001 2023-03-29,07:08:25.000,88,11123470,-795,0,1680073704,12942.526576409997,202.6433839800011,54459.07836192 2023-03-29,07:08:26.000,88,11123489,-795,0,1680073705,12942.486158549997,202.6574822399998,54459.12727176 2023-03-29,07:08:27.000,88,11123494,-795,0,1680073706,12942.526576409997,202.63633485000173,54459.30194976001 2023-03-29,07:08:28.000,88,11123443,-795,0,1680073707,12942.492894859992,202.6574822399998,54459.27400128 2023-03-29,07:08:29.000,88,11123455,-795,0,1680073708,12942.465949619997,202.6574822399998,54459.21111720001 2023-03-29,07:08:30.000,88,11123396,-795,0,1680073709,12942.506367479997,202.62928572000237,54459.071374800005 2023-03-29,07:08:31.000,88,11123422,-795,0,1680073710,12942.573730579992,202.65043311000045,54459.21111720001 2023-03-29,07:08:32.000,88,11123478,-795,0,1680073711,12942.519840100002,202.63633485000173,54459.22509144 2023-03-29,07:08:33.000,88,11123498,-795,0,1680073712,12942.566994269997,202.67862962999789,54459.22509144 2023-03-29,07:08:34.000,88,11123474,-795,0,1680073713,12942.553521649992,202.67158049999853,54459.287975520005 2023-03-29,07:08:35.000,88,11123457,-795,0,1680073714,12942.573730579992,202.62928572000237,54459.22509144 2023-03-29,07:08:36.000,88,11123440,-795,0,1680073715,12942.634357369992,202.7068261500026,54459.32989824001 2023-03-29,07:08:37.000,88,11123470,-795,0,1680073716,12942.593939509992,202.622236590003,54459.29496264 2023-03-29,07:08:38.000,88,11123475,-795,0,1680073717,12942.634357369992,202.6574822399998,54459.30893688001 2023-03-29,07:08:39.000,88,11123493,-795,0,1680073718,12942.634357369992,202.6433839800011,54459.29496264 2023-03-29,07:08:40.000,88,11123470,-795,0,1680073719,12942.573730579992,202.66453136999917,54459.29496264 2023-03-29,07:08:41.000,88,11123487,-795,0,1680073720,12942.600675820002,202.61518746000365,54459.22509144 2023-03-29,07:08:42.000,88,11123491,-795,0,1680073721,12942.560257960002,202.65043311000045,54459.29496264 2023-03-29,07:08:43.000,88,11123465,-795,0,1680073722,12942.593939509992,202.63633485000173,54459.315924 2023-03-29,07:08:44.000,88,11123463,-795,0,1680073723,12942.661302610002,202.63633485000173,54459.3857952 2023-03-29,07:08:45.000,88,11123480,-795,0,1680073724,12942.654566299992,202.61518746000365,54459.42771792001 2023-03-29,07:08:46.000,88,11123419,-795,0,1680073725,12942.654566299992,202.622236590003,54459.34387248 2023-03-29,07:08:47.000,88,11123479,-795,0,1680073726,12942.600675820002,202.61518746000365,54459.21111720001 2023-03-29,07:08:48.000,88,11123479,-795,0,1680073727,12942.614148439992,202.6433839800011,54459.25303992 2023-03-29,07:08:49.000,88,11123442,-795,0,1680073728,12942.661302610002,202.622236590003,54459.29496264 2023-03-29,07:08:50.000,88,11123455,-795,0,1680073729,12942.641093680002,202.6433839800011,54459.35085960001 2023-03-29,07:08:51.000,88,11123502,-795,0,1680073730,12942.634357369992,202.622236590003,54459.239065680005 2023-03-29,07:08:52.000,88,11123467,-795,0,1680073731,12942.620884750002,202.6574822399998,54459.26701416 2023-03-29,07:08:53.000,88,11123473,-795,0,1680073732,12942.654566299992,202.61518746000365,54459.30893688001 2023-03-29,07:08:54.000,88,11123439,-795,0,1680073733,12942.607412129997,202.65043311000045,54459.22509144 2023-03-29,07:08:55.000,88,11123455,-795,0,1680073734,12942.627621059997,202.61518746000365,54459.25303992 2023-03-29,07:08:56.000,88,11123445,-795,0,1680073735,12942.553521649992,202.58699093999894,54459.08534904 2023-03-29,07:08:57.000,88,11123424,-795,0,1680073736,12942.620884750002,202.60108919999766,54459.12727176 2023-03-29,07:08:58.000,88,11123468,-795,0,1680073737,12942.614148439992,202.622236590003,54459.13425888001 2023-03-29,07:08:59.000,88,11123466,-795,0,1680073738,12942.668038919997,202.6081383300043,54459.20413008 2023-03-29,07:09:00.000,88,11123420,-795,0,1680073739,12942.674775229993,202.61518746000365,54459.26002704001 2023-03-29,07:09:01.000,88,11123452,-795,0,1680073740,12942.668038919997,202.61518746000365,54459.23207856001 2023-03-29,07:09:02.000,88,11123490,-795,0,1680073741,12942.566994269997,202.6081383300043,54459.1063104 2023-03-29,07:09:03.000,88,11123470,-795,0,1680073742,12942.654566299992,202.58699093999894,54459.1063104 2023-03-29,07:09:04.000,88,11123501,-795,0,1680073743,12942.600675820002,202.60108919999766,54459.18316872001 2023-03-29,07:09:05.000,88,11123473,-795,0,1680073744,12942.641093680002,202.6081383300043,54459.21810432 2023-03-29,07:09:06.000,88,11123492,-795,0,1680073745,12942.546785339997,202.5940400699983,54459.09233616001 2023-03-29,07:09:07.000,88,11123507,-795,0,1680073746,12942.566994269997,202.61518746000365,54459.16220736001 2023-03-29,07:09:08.000,88,11123465,-795,0,1680073747,12942.661302610002,202.61518746000365,54459.36483384 2023-03-29,07:09:09.000,88,11123464,-795,0,1680073748,12942.668038919997,202.6081383300043,54459.26701416 2023-03-29,07:09:10.000,88,11123473,-795,0,1680073749,12942.634357369992,202.6081383300043,54459.29496264 2023-03-29,07:09:11.000,88,11123486,-795,0,1680073750,12942.668038919997,202.58699093999894,54459.19714296 2023-03-29,07:09:12.000,88,11123452,-795,0,1680073751,12942.674775229993,202.60108919999766,54459.15522024 2023-03-29,07:09:13.000,88,11123453,-795,0,1680073752,12942.627621059997,202.63633485000173,54459.16220736001 2023-03-29,07:09:14.000,88,11123465,-795,0,1680073753,12942.627621059997,202.6081383300043,54459.12727176 2023-03-29,07:09:15.000,88,11123482,-795,0,1680073754,12942.708456779998,202.61518746000365,54459.287975520005 2023-03-29,07:09:16.000,88,11123503,-795,0,1680073755,12942.627621059997,202.58699093999894,54459.1063104 2023-03-29,07:09:17.000,88,11123458,-795,0,1680073756,12942.708456779998,202.6081383300043,54459.29496264 2023-03-29,07:09:18.000,88,11123462,-795,0,1680073757,12942.654566299992,202.56584355000086,54459.169194480004 2023-03-29,07:09:19.000,88,11123458,-795,0,1680073758,12942.654566299992,202.57994180999958,54459.11329752001 2023-03-29,07:09:20.000,88,11123476,-795,0,1680073759,12942.674775229993,202.56584355000086,54459.21111720001 2023-03-29,07:09:21.000,88,11123454,-795,0,1680073760,12942.674775229993,202.622236590003,54459.12727176 2023-03-29,07:09:22.000,88,11123493,-795,0,1680073761,12942.661302610002,202.58699093999894,54459.1761816 2023-03-29,07:09:23.000,88,11123477,-795,0,1680073762,12942.715193089993,202.57289268000022,54459.22509144 2023-03-29,07:09:24.000,88,11123428,-795,0,1680073763,12942.708456779998,202.60108919999766,54459.23207856001 2023-03-29,07:09:25.000,88,11123486,-795,0,1680073764,12942.728665709998,202.57994180999958,54459.2460528 2023-03-29,07:09:26.000,88,11123467,-795,0,1680073765,12942.654566299992,202.53764703000343,54459.1063104 2023-03-29,07:09:27.000,88,11123455,-795,0,1680073766,12942.688247849997,202.57289268000022,54459.14823312 2023-03-29,07:09:28.000,88,11123474,-795,0,1680073767,12942.715193089993,202.58699093999894,54459.18316872001 2023-03-29,07:09:29.000,88,11123485,-795,0,1680073768,12942.688247849997,202.5587944200015,54459.13425888001 2023-03-29,07:09:30.000,88,11123467,-795,0,1680073769,12942.647829989997,202.5940400699983,54459.14823312 2023-03-29,07:09:31.000,88,11123448,-795,0,1680073770,12942.627621059997,202.5446961600028,54459.00849072 2023-03-29,07:09:32.000,88,11123493,-795,0,1680073771,12942.701720470002,202.53764703000343,54459.12727176 2023-03-29,07:09:33.000,88,11123513,-795,0,1680073772,12942.735402019993,202.53764703000343,54459.26701416 2023-03-29,07:09:34.000,88,11123463,-795,0,1680073773,12942.708456779998,202.48830312000064,54459.190155840006 2023-03-29,07:09:35.000,88,11123483,-795,0,1680073774,12942.701720470002,202.53059790000407,54459.15522024 2023-03-29,07:09:36.000,88,11123453,-795,0,1680073775,12942.674775229993,202.53764703000343,54459.07836192 2023-03-29,07:09:37.000,88,11123527,-795,0,1680073776,12942.661302610002,202.50240137999936,54459.04342632001 2023-03-29,07:09:38.000,88,11123490,-795,0,1680073777,12942.661302610002,202.50240137999936,54458.98752936 2023-03-29,07:09:39.000,88,11123459,-795,0,1680073778,12942.742138330002,202.51649963999807,54459.21111720001 2023-03-29,07:09:40.000,88,11123468,-795,0,1680073779,12942.755610949993,202.49535225,54459.21111720001 2023-03-29,07:09:41.000,88,11123431,-795,0,1680073780,12942.742138330002,202.58699093999894,54459.18316872001 2023-03-29,07:09:42.000,88,11123460,-795,0,1680073781,12942.715193089993,202.50240137999936,54459.09932328 2023-03-29,07:09:43.000,88,11123434,-795,0,1680073782,12942.708456779998,202.51649963999807,54459.12727176 2023-03-29,07:09:44.000,88,11123450,-795,0,1680073783,12942.701720470002,202.46715573000256,54459.120284640005 2023-03-29,07:09:45.000,88,11123473,-795,0,1680073784,12942.694984159993,202.5446961600028,54459.12727176 2023-03-29,07:09:46.000,88,11123460,-795,0,1680073785,12942.681511540002,202.5235487700047,54459.13425888001 2023-03-29,07:09:47.000,88,11123468,-795,0,1680073786,12942.647829989997,202.50240137999936,54459.06438768001 2023-03-29,07:09:48.000,88,11123427,-795,0,1680073787,12942.641093680002,202.4601066000032,54459.07836192 2023-03-29,07:09:49.000,88,11123431,-795,0,1680073788,12942.721929400002,202.4601066000032,54459.20413008 2023-03-29,07:09:50.000,88,11123427,-795,0,1680073789,12942.701720470002,202.4601066000032,54459.120284640005 2023-03-29,07:09:51.000,88,11123435,-795,0,1680073790,12942.701720470002,202.48830312000064,54459.12727176 2023-03-29,07:09:52.000,88,11123407,-795,0,1680073791,12942.654566299992,202.45305747000384,54458.99451648001 2023-03-29,07:09:53.000,88,11123434,-795,0,1680073792,12942.661302610002,202.4319100799985,54459.05041344 2023-03-29,07:09:54.000,88,11123467,-795,0,1680073793,12942.708456779998,202.46715573000256,54459.22509144 2023-03-29,07:09:55.000,88,11123444,-795,0,1680073794,12942.735402019993,202.43895920999785,54459.19714296 2023-03-29,07:09:56.000,88,11123468,-795,0,1680073795,12942.701720470002,202.44600834000448,54459.1761816 2023-03-29,07:09:57.000,88,11123414,-795,0,1680073796,12942.668038919997,202.46715573000256,54459.11329752001 2023-03-29,07:09:58.000,88,11123412,-795,0,1680073797,12942.647829989997,202.48125399000128,54458.99451648001 2023-03-29,07:09:59.000,88,11123460,-795,0,1680073798,12942.661302610002,202.4319100799985,54459.13425888001 2023-03-29,07:10:00.000,88,11123469,-795,0,1680073799,12942.735402019993,202.4601066000032,54459.169194480004 2023-03-29,07:10:01.000,88,11123471,-795,0,1680073800,12942.674775229993,202.43895920999785,54459.20413008 2023-03-29,07:10:02.000,88,11123432,-795,0,1680073801,12942.607412129997,202.4319100799985,54459.0364392 2023-03-29,07:10:03.000,88,11123491,-795,0,1680073802,12942.661302610002,202.4319100799985,54459.1063104 2023-03-29,07:10:04.000,88,11123473,-795,0,1680073803,12942.661302610002,202.44600834000448,54459.04342632001 2023-03-29,07:10:05.000,88,11123445,-795,0,1680073804,12942.708456779998,202.4319100799985,54459.21111720001 2023-03-29,07:10:06.000,88,11123456,-795,0,1680073805,12942.715193089993,202.4319100799985,54459.15522024 2023-03-29,07:10:07.000,88,11123447,-795,0,1680073806,12942.668038919997,202.42486094999913,54459.120284640005 2023-03-29,07:10:08.000,88,11123454,-795,0,1680073807,12942.587203199997,202.4319100799985,54458.95958088 2023-03-29,07:10:09.000,88,11123463,-795,0,1680073808,12942.600675820002,202.4319100799985,54458.98752936 2023-03-29,07:10:10.000,88,11123462,-795,0,1680073809,12942.721929400002,202.4319100799985,54459.19714296 2023-03-29,07:10:11.000,88,11123457,-795,0,1680073810,12942.674775229993,202.43895920999785,54459.14124600001 2023-03-29,07:10:12.000,88,11123465,-795,0,1680073811,12942.661302610002,202.4319100799985,54459.08534904 2023-03-29,07:10:13.000,88,11123468,-795,0,1680073812,12942.694984159993,202.4107626900004,54459.239065680005 2023-03-29,07:10:14.000,88,11123419,-795,0,1680073813,12942.668038919997,202.3614187800049,54459.14823312 2023-03-29,07:10:15.000,88,11123439,-795,0,1680073814,12942.641093680002,202.38961530000233,54459.11329752001 2023-03-29,07:10:16.000,88,11123416,-795,0,1680073815,12942.620884750002,202.41781181999977,54458.91765816 2023-03-29,07:10:17.000,88,11123454,-795,0,1680073816,12942.580466890002,202.40371356000105,54458.93861952 2023-03-29,07:10:18.000,88,11123489,-795,0,1680073817,12942.661302610002,202.43895920999785,54459.12727176 2023-03-29,07:10:19.000,88,11123459,-795,0,1680073818,12942.668038919997,202.4107626900004,54459.12727176 2023-03-29,07:10:20.000,88,11123463,-795,0,1680073819,12942.721929400002,202.38256617000297,54459.12727176 2023-03-29,07:10:21.000,88,11123455,-795,0,1680073820,12942.701720470002,202.38961530000233,54459.14124600001 2023-03-29,07:10:22.000,88,11123423,-795,0,1680073821,12942.654566299992,202.38961530000233,54458.96656800001 2023-03-29,07:10:23.000,88,11123399,-795,0,1680073822,12942.668038919997,202.3966644300017,54459.05740056 2023-03-29,07:10:24.000,88,11123463,-795,0,1680073823,12942.701720470002,202.40371356000105,54459.06438768001 2023-03-29,07:10:25.000,88,11123452,-795,0,1680073824,12942.674775229993,202.40371356000105,54459.1063104 2023-03-29,07:10:26.000,88,11123501,-795,0,1680073825,12942.654566299992,202.40371356000105,54458.97355512001 2023-03-29,07:10:27.000,88,11123492,-795,0,1680073826,12942.674775229993,202.41781181999977,54459.0364392 2023-03-29,07:10:28.000,88,11123427,-795,0,1680073827,12942.735402019993,202.43895920999785,54459.190155840006 2023-03-29,07:10:29.000,88,11123497,-795,0,1680073828,12942.728665709998,202.42486094999913,54459.14124600001 2023-03-29,07:10:30.000,88,11123396,-795,0,1680073829,12942.762347260003,202.42486094999913,54459.14124600001 2023-03-29,07:10:31.000,88,11123462,-795,0,1680073830,12942.715193089993,202.4107626900004,54459.04342632001 2023-03-29,07:10:32.000,88,11123444,-795,0,1680073831,12942.593939509992,202.3966644300017,54458.84778696001 2023-03-29,07:10:33.000,88,11123444,-795,0,1680073832,12942.654566299992,202.42486094999913,54458.92464528001 2023-03-29,07:10:34.000,88,11123488,-795,0,1680073833,12942.668038919997,202.40371356000105,54459.00849072 2023-03-29,07:10:35.000,88,11123469,-795,0,1680073834,12942.742138330002,202.3966644300017,54459.2460528 2023-03-29,07:10:36.000,88,11123454,-795,0,1680073835,12942.742138330002,202.3966644300017,54459.190155840006 2023-03-29,07:10:37.000,88,11123509,-795,0,1680073836,12942.762347260003,202.43895920999785,54459.20413008 2023-03-29,07:10:38.000,88,11123397,-795,0,1680073837,12942.721929400002,202.41781181999977,54458.98752936 2023-03-29,07:10:39.000,88,11123435,-795,0,1680073838,12942.755610949993,202.41781181999977,54459.071374800005 2023-03-29,07:10:40.000,88,11123459,-795,0,1680073839,12942.721929400002,202.40371356000105,54459.07836192 2023-03-29,07:10:41.000,88,11123416,-795,0,1680073840,12942.789292499998,202.37551704000361,54459.120284640005 2023-03-29,07:10:42.000,88,11123451,-795,0,1680073841,12942.688247849997,202.38256617000297,54458.99451648001 2023-03-29,07:10:43.000,88,11123469,-795,0,1680073842,12942.735402019993,202.40371356000105,54459.02945208 2023-03-29,07:10:44.000,88,11123445,-795,0,1680073843,12942.796028809993,202.40371356000105,54459.15522024 2023-03-29,07:10:45.000,88,11123487,-795,0,1680073844,12942.789292499998,202.4107626900004,54459.16220736001 2023-03-29,07:10:46.000,88,11123435,-795,0,1680073845,12942.748874639998,202.38256617000297,54459.09932328 2023-03-29,07:10:47.000,88,11123447,-795,0,1680073846,12942.762347260003,202.3966644300017,54459.001503600004 2023-03-29,07:10:48.000,88,11123411,-795,0,1680073847,12942.775819879993,202.37551704000361,54459.071374800005 2023-03-29,07:10:49.000,88,11123485,-795,0,1680073848,12942.849919289998,202.4107626900004,54459.21810432 2023-03-29,07:10:50.000,88,11123462,-795,0,1680073849,12942.849919289998,202.38961530000233,54459.25303992 2023-03-29,07:10:51.000,88,11123500,-795,0,1680073850,12942.816237739993,202.44600834000448,54459.14124600001 2023-03-29,07:10:52.000,88,11123504,-795,0,1680073851,12942.816237739993,202.3966644300017,54459.13425888001 2023-03-29,07:10:53.000,88,11123451,-795,0,1680073852,12942.870128219998,202.4107626900004,54459.27400128 2023-03-29,07:10:54.000,88,11123418,-795,0,1680073853,12942.870128219998,202.36846791000426,54459.15522024 2023-03-29,07:10:55.000,88,11123433,-795,0,1680073854,12942.849919289998,202.3966644300017,54459.16220736001 2023-03-29,07:10:56.000,88,11123472,-795,0,1680073855,12942.802765119988,202.38256617000297,54459.01547784001 2023-03-29,07:10:57.000,88,11123441,-795,0,1680073856,12942.782556190003,202.36846791000426,54458.98752936 2023-03-29,07:10:58.000,88,11123452,-795,0,1680073857,12942.836446669993,202.3614187800049,54459.11329752001 2023-03-29,07:10:59.000,88,11123439,-795,0,1680073858,12942.849919289998,202.36846791000426,54459.12727176 2023-03-29,07:11:00.000,88,11123424,-795,0,1680073859,12942.876864529993,202.37551704000361,54459.14124600001 2023-03-29,07:11:01.000,88,11123491,-795,0,1680073860,12942.890337149998,202.3473205199989,54459.13425888001 2023-03-29,07:11:02.000,88,11123457,-795,0,1680073861,12942.816237739993,202.36846791000426,54459.01547784001 2023-03-29,07:11:03.000,88,11123449,-795,0,1680073862,12942.816237739993,202.34027138999954,54459.04342632001 2023-03-29,07:11:04.000,88,11123483,-795,0,1680073863,12942.849919289998,202.35436964999826,54459.13425888001 2023-03-29,07:11:05.000,88,11123480,-795,0,1680073864,12942.897073459993,202.4107626900004,54459.11329752001 2023-03-29,07:11:06.000,88,11123490,-795,0,1680073865,12942.863391909988,202.3966644300017,54459.09233616001 2023-03-29,07:11:07.000,88,11123448,-795,0,1680073866,12942.910546079998,202.3614187800049,54459.120284640005 2023-03-29,07:11:08.000,88,11123481,-795,0,1680073867,12942.910546079998,202.3614187800049,54459.09932328 2023-03-29,07:11:09.000,88,11123445,-795,0,1680073868,12942.957700249994,202.3614187800049,54459.21111720001 2023-03-29,07:11:10.000,88,11123460,-795,0,1680073869,12942.897073459993,202.38256617000297,54459.21810432 2023-03-29,07:11:11.000,88,11123457,-795,0,1680073870,12942.917282389993,202.3966644300017,54459.16220736001 2023-03-29,07:11:12.000,88,11123471,-795,0,1680073871,12942.883600839989,202.3473205199989,54459.071374800005 2023-03-29,07:11:13.000,88,11123443,-795,0,1680073872,12942.870128219998,202.38256617000297,54459.04342632001 2023-03-29,07:11:14.000,88,11123440,-795,0,1680073873,12942.917282389993,202.3966644300017,54459.25303992 2023-03-29,07:11:15.000,88,11123499,-795,0,1680073874,12942.950963939998,202.4107626900004,54459.239065680005 2023-03-29,07:11:16.000,88,11123493,-795,0,1680073875,12942.937491319994,202.40371356000105,54459.25303992 2023-03-29,07:11:17.000,88,11123500,-795,0,1680073876,12942.903809769989,202.3966644300017,54459.11329752001 2023-03-29,07:11:18.000,88,11123429,-795,0,1680073877,12942.977909179994,202.33322226000018,54459.20413008 2023-03-29,07:11:19.000,88,11123484,-795,0,1680073878,12942.937491319994,202.38256617000297,54459.26002704001 2023-03-29,07:11:20.000,88,11123445,-795,0,1680073879,12942.971172869999,202.37551704000361,54459.1761816 2023-03-29,07:11:21.000,88,11123480,-795,0,1680073880,12942.977909179994,202.42486094999913,54459.21810432 2023-03-29,07:11:22.000,88,11123429,-795,0,1680073881,12942.924018699989,202.38961530000233,54459.13425888001 2023-03-29,07:11:23.000,88,11123465,-795,0,1680073882,12942.957700249994,202.4319100799985,54459.190155840006 2023-03-29,07:11:24.000,88,11123473,-795,0,1680073883,12943.025063349989,202.3966644300017,54459.315924 2023-03-29,07:11:25.000,88,11123457,-795,0,1680073884,12943.038535969994,202.43895920999785,54459.28098840001 2023-03-29,07:11:26.000,88,11123454,-795,0,1680073885,12943.038535969994,202.46715573000256,54459.26002704001 2023-03-29,07:11:27.000,88,11123499,-795,0,1680073886,12942.998118109994,202.4601066000032,54459.07836192 2023-03-29,07:11:28.000,88,11123477,-795,0,1680073887,12943.025063349989,202.43895920999785,54459.21111720001 2023-03-29,07:11:29.000,88,11123483,-795,0,1680073888,12943.13284431,202.43895920999785,54459.30893688001 2023-03-29,07:11:30.000,88,11123460,-795,0,1680073889,12943.17326217,202.44600834000448,54459.336885360004 2023-03-29,07:11:31.000,88,11123441,-795,0,1680073890,12943.13284431,202.47420486000192,54459.287975520005 2023-03-29,07:11:32.000,88,11123480,-795,0,1680073891,12943.15305324,202.45305747000384,54459.27400128 2023-03-29,07:11:33.000,88,11123463,-795,0,1680073892,12943.13284431,202.4319100799985,54459.13425888001 2023-03-29,07:11:34.000,88,11123409,-795,0,1680073893,12943.25409789,202.45305747000384,54459.39278232 2023-03-29,07:11:35.000,88,11123466,-795,0,1680073894,12943.22715264999,202.4601066000032,54459.32989824001 2023-03-29,07:11:36.000,88,11123426,-795,0,1680073895,12943.16652585999,202.4319100799985,54459.11329752001 2023-03-29,07:11:37.000,88,11123452,-795,0,1680073896,12943.18673478999,202.41781181999977,54459.15522024 2023-03-29,07:11:38.000,88,11123450,-795,0,1680073897,12943.22715264999,202.44600834000448,54459.26002704001 2023-03-29,07:11:39.000,88,11123494,-795,0,1680073898,12943.240625269995,202.44600834000448,54459.26701416 2023-03-29,07:11:40.000,88,11123451,-795,0,1680073899,12943.240625269995,202.41781181999977,54459.29496264 2023-03-29,07:11:41.000,88,11123454,-795,0,1680073900,12943.24736157999,202.4319100799985,54459.27400128 2023-03-29,07:11:42.000,88,11123425,-795,0,1680073901,12943.22715264999,202.44600834000448,54459.09932328 2023-03-29,07:11:43.000,88,11123442,-795,0,1680073902,12943.25409789,202.40371356000105,54459.14124600001 2023-03-29,07:11:44.000,88,11123461,-795,0,1680073903,12943.301252059995,202.3966644300017,54459.26701416 2023-03-29,07:11:45.000,88,11123432,-795,0,1680073904,12943.260834199995,202.41781181999977,54459.190155840006 2023-03-29,07:11:46.000,88,11123482,-795,0,1680073905,12943.27430682,202.3966644300017,54459.169194480004 2023-03-29,07:11:47.000,88,11123471,-795,0,1680073906,12943.26757050999,202.40371356000105,54459.26002704001 2023-03-29,07:11:48.000,88,11123452,-795,0,1680073907,12943.361878849995,202.38256617000297,54459.336885360004 2023-03-29,07:11:49.000,88,11123459,-795,0,1680073908,12943.341669919995,202.38256617000297,54459.287975520005 2023-03-29,07:11:50.000,88,11123437,-795,0,1680073909,12943.34840622999,202.36846791000426,54459.239065680005 2023-03-29,07:11:51.000,88,11123438,-795,0,1680073910,12943.341669919995,202.38961530000233,54459.26701416 2023-03-29,07:11:52.000,88,11123439,-795,0,1680073911,12943.361878849995,202.35436964999826,54459.1063104 2023-03-29,07:11:53.000,88,11123486,-795,0,1680073912,12943.37535147,202.37551704000361,54459.15522024 2023-03-29,07:11:54.000,88,11123455,-795,0,1680073913,12943.37535147,202.3473205199989,54459.32989824001 2023-03-29,07:11:55.000,88,11123476,-795,0,1680073914,12943.42924194999,202.33322226000018,54459.35085960001 2023-03-29,07:11:56.000,88,11123454,-795,0,1680073915,12943.462923499996,202.3473205199989,54459.357846720006 2023-03-29,07:11:57.000,88,11123477,-795,0,1680073916,12943.489868739991,202.3614187800049,54459.3857952 2023-03-29,07:11:58.000,88,11123459,-795,0,1680073917,12943.36861515999,202.38961530000233,54459.169194480004 2023-03-29,07:11:59.000,88,11123424,-795,0,1680073918,12943.422505639996,202.33322226000018,54459.26701416 2023-03-29,07:12:00.000,88,11123478,-795,0,1680073919,12943.442714569996,202.36846791000426,54459.32291112 2023-03-29,07:12:01.000,88,11123429,-795,0,1680073920,12943.422505639996,202.3120748700021,54459.287975520005 2023-03-29,07:12:02.000,88,11123454,-795,0,1680073921,12943.35514254,202.3614187800049,54459.21111720001 2023-03-29,07:12:03.000,88,11123478,-635,0,1680073922,12943.3955604,202.2979766100034,54459.22509144 2023-03-29,07:12:04.000,88,11123463,-795,0,1680073923,12943.503341359996,202.33322226000018,54459.3857952 2023-03-29,07:12:05.000,88,11123463,-795,0,1680073924,12943.543759219996,202.28387835000467,54459.37880808001 2023-03-29,07:12:06.000,88,11123392,-795,0,1680073925,12943.49660505,202.3473205199989,54459.32989824001 2023-03-29,07:12:07.000,88,11123491,-795,0,1680073926,12943.462923499996,202.29092748000403,54459.13425888001 2023-03-29,07:12:08.000,88,11123441,-795,0,1680073927,12943.45618719,202.30502574000275,54459.21111720001 2023-03-29,07:12:09.000,88,11123448,-755,0,1680073928,12943.51681398,202.28387835000467,54459.37880808001 2023-03-29,07:12:10.000,88,11123424,-795,0,1680073929,12943.46965980999,202.31912400000147,54459.336885360004 2023-03-29,07:12:11.000,88,11123473,-795,0,1680073930,12943.489868739991,202.28387835000467,54459.30194976001 2023-03-29,07:12:12.000,88,11123476,-795,0,1680073931,12943.51681398,202.28387835000467,54459.22509144 2023-03-29,07:12:13.000,88,11123448,-795,0,1680073932,12943.577440770001,202.29092748000403,54459.42771792001 2023-03-29,07:12:14.000,88,11123491,-795,0,1680073933,12943.53702291,202.26978008999868,54459.32989824001 2023-03-29,07:12:15.000,88,11123459,-795,0,1680073934,12943.611122319991,202.25568182999996,54459.37182096 2023-03-29,07:12:16.000,88,11123506,-795,0,1680073935,12943.530286599991,202.27682921999804,54459.357846720006 2023-03-29,07:12:17.000,88,11123453,-795,0,1680073936,12943.483132429996,202.20633792000444,54459.15522024 2023-03-29,07:12:18.000,88,11123469,-795,0,1680073937,12943.46965980999,202.22748531000252,54459.21810432 2023-03-29,07:12:19.000,88,11123482,-795,0,1680073938,12943.590913389991,202.22748531000252,54459.3857952 2023-03-29,07:12:20.000,88,11123428,-795,0,1680073939,12943.617858630001,202.27682921999804,54459.43470504 2023-03-29,07:12:21.000,88,11123460,-795,0,1680073940,12943.617858630001,202.22748531000252,54459.36483384 2023-03-29,07:12:22.000,88,11123428,-795,0,1680073941,12943.563968149996,202.26273095999932,54459.1761816 2023-03-29,07:12:23.000,88,11123419,-795,0,1680073942,12943.611122319991,202.2486327000006,54459.30194976001 2023-03-29,07:12:24.000,88,11123424,-795,0,1680073943,12943.617858630001,202.27682921999804,54459.32291112 2023-03-29,07:12:25.000,88,11123472,-795,0,1680073944,12943.631331249991,202.2133870500038,54459.315924 2023-03-29,07:12:26.000,88,11123454,-795,0,1680073945,12943.624594939996,202.22748531000252,54459.26002704001 2023-03-29,07:12:27.000,88,11123467,-795,0,1680073946,12943.604386009996,202.2486327000006,54459.2460528 2023-03-29,07:12:28.000,88,11123434,-795,0,1680073947,12943.550495529991,202.1992887899978,54459.07836192 2023-03-29,07:12:29.000,88,11123454,-795,0,1680073948,12943.698694350001,202.27682921999804,54459.32989824001 2023-03-29,07:12:30.000,88,11123387,-795,0,1680073949,12943.611122319991,202.23453444000188,54459.287975520005 2023-03-29,07:12:31.000,88,11123488,-795,0,1680073950,12943.617858630001,202.14289575000294,54459.13425888001 2023-03-29,07:12:32.000,88,11123401,-795,0,1680073951,12943.624594939996,202.1851905299991,54459.18316872001 2023-03-29,07:12:33.000,88,11123430,-795,0,1680073952,12943.685221729997,202.14289575000294,54459.239065680005 2023-03-29,07:12:34.000,88,11123484,-795,0,1680073953,12943.590913389991,202.19223965999845,54459.22509144 2023-03-29,07:12:35.000,88,11123478,-795,0,1680073954,12943.651540179992,202.12879749000422,54459.21810432 2023-03-29,07:12:36.000,88,11123471,-795,0,1680073955,12943.698694350001,202.1851905299991,54459.28098840001 2023-03-29,07:12:37.000,88,11123462,-795,0,1680073956,12943.685221729997,202.12879749000422,54459.26701416 2023-03-29,07:12:38.000,88,11123498,-795,0,1680073957,12943.732375899992,202.11469922999822,54459.27400128 2023-03-29,07:12:39.000,88,11123467,-795,0,1680073958,12943.698694350001,202.11469922999822,54459.26002704001 2023-03-29,07:12:40.000,88,11123463,-795,0,1680073959,12943.725639589997,202.09355184000015,54459.23207856001 2023-03-29,07:12:41.000,88,11123493,-795,0,1680073960,12943.705430659997,202.0653553200027,54459.21810432 2023-03-29,07:12:42.000,88,11123418,-795,0,1680073961,12943.638067560001,202.051257060004,54459.18316872001 2023-03-29,07:12:43.000,88,11123405,-795,0,1680073962,12943.698694350001,202.037158799998,54459.20413008 2023-03-29,07:12:44.000,88,11123452,-795,0,1680073963,12943.665012799996,202.051257060004,54459.13425888001 2023-03-29,07:12:45.000,88,11123434,-795,0,1680073964,12943.725639589997,202.037158799998,54459.26701416 2023-03-29,07:12:46.000,88,11123432,-795,0,1680073965,12943.685221729997,202.02306053999928,54459.26701416 2023-03-29,07:12:47.000,88,11123479,-795,0,1680073966,12943.671749109992,202.0019131500012,54459.21810432 2023-03-29,07:12:48.000,88,11123509,-795,0,1680073967,12943.651540179992,202.0019131500012,54459.23207856001 2023-03-29,07:12:49.000,88,11123497,-795,0,1680073968,12943.617858630001,201.99486402000184,54459.09932328 2023-03-29,07:12:50.000,88,11123441,-795,0,1680073969,12943.671749109992,202.0019131500012,54459.20413008 2023-03-29,07:12:51.000,88,11123443,-795,0,1680073970,12943.665012799996,201.98781489000248,54459.12727176 2023-03-29,07:12:52.000,88,11123472,-795,0,1680073971,12943.705430659997,202.00896228000056,54459.30194976001 2023-03-29,07:12:53.000,88,11123444,-795,0,1680073972,12943.759321140002,201.97371663000376,54459.30194976001 2023-03-29,07:12:54.000,88,11123465,-795,0,1680073973,12943.705430659997,201.9666675000044,54459.37182096 2023-03-29,07:12:55.000,88,11123449,-795,0,1680073974,12943.739112210002,201.94552010999905,54459.287975520005 2023-03-29,07:12:56.000,88,11123429,-795,0,1680073975,12943.671749109992,201.9384709799997,54459.21111720001 2023-03-29,07:12:57.000,88,11123432,-795,0,1680073976,12943.739112210002,201.98076576000312,54459.16220736001 2023-03-29,07:12:58.000,88,11123440,-795,0,1680073977,12943.752584829992,201.9384709799997,54459.25303992 2023-03-29,07:12:59.000,88,11123487,-795,0,1680073978,12943.745848519997,201.97371663000376,54459.1761816 2023-03-29,07:13:00.000,88,11123453,-795,0,1680073979,12943.745848519997,201.95961836999777,54459.21810432 2023-03-29,07:13:01.000,88,11123430,-795,0,1680073980,12943.739112210002,201.93142185000033,54459.20413008 2023-03-29,07:13:02.000,88,11123428,-795,0,1680073981,12943.685221729997,201.88207794000482,54459.04342632001 2023-03-29,07:13:03.000,88,11123430,-795,0,1680073982,12943.718903280002,201.86093054999947,54459.06438768001 2023-03-29,07:13:04.000,88,11123442,-795,0,1680073983,12943.745848519997,201.89617620000354,54459.169194480004 2023-03-29,07:13:05.000,88,11123429,-795,0,1680073984,12943.752584829992,201.88912707000418,54459.07836192 2023-03-29,07:13:06.000,88,11123462,-795,0,1680073985,12943.658276490001,201.9032253300029,54459.04342632001 2023-03-29,07:13:07.000,88,11123473,-795,0,1680073986,12943.698694350001,201.9032253300029,54459.07836192 2023-03-29,07:13:08.000,88,11123451,-795,0,1680073987,12943.718903280002,201.88207794000482,54459.190155840006 2023-03-29,07:13:09.000,88,11123475,-795,0,1680073988,12943.759321140002,201.88912707000418,54459.190155840006 2023-03-29,07:13:10.000,88,11123489,-795,0,1680073989,12943.739112210002,201.84683229000075,54459.19714296 2023-03-29,07:13:11.000,88,11123465,-795,0,1680073990,12943.739112210002,201.8538814200001,54459.1063104 2023-03-29,07:13:12.000,88,11123415,-795,0,1680073991,12943.651540179992,201.84683229000075,54459.022464960006 2023-03-29,07:13:13.000,88,11123458,-795,0,1680073992,12943.685221729997,201.8538814200001,54459.001503600004 2023-03-29,07:13:14.000,88,11123444,-795,0,1680073993,12943.712166969992,201.86093054999947,54459.120284640005 2023-03-29,07:13:15.000,88,11123417,-795,0,1680073994,12943.705430659997,201.86093054999947,54459.13425888001 2023-03-29,07:13:16.000,88,11123449,-795,0,1680073995,12943.698694350001,201.8397831600014,54459.14124600001 2023-03-29,07:13:17.000,88,11123451,-795,0,1680073996,12943.712166969992,201.8538814200001,54459.0364392 2023-03-29,07:13:18.000,88,11123435,-795,0,1680073997,12943.725639589997,201.82568490000267,54459.169194480004 2023-03-29,07:13:19.000,88,11123438,-795,0,1680073998,12943.705430659997,201.83273403000203,54459.11329752001 2023-03-29,07:13:20.000,88,11123438,-795,0,1680073999,12943.712166969992,201.81158664000395,54459.120284640005 2023-03-29,07:13:21.000,88,11123476,-795,0,1680074000,12943.712166969992,201.79748837999796,54459.09932328 2023-03-29,07:13:22.000,88,11123498,-795,0,1680074001,12943.718903280002,201.78339011999924,54459.1063104 2023-03-29,07:13:23.000,88,11123489,-795,0,1680074002,12943.712166969992,201.77634098999988,54459.09233616001 2023-03-29,07:13:24.000,88,11123467,-795,0,1680074003,12943.732375899992,201.81158664000395,54459.12727176 2023-03-29,07:13:25.000,88,11123428,-795,0,1680074004,12943.718903280002,201.81158664000395,54459.1063104 2023-03-29,07:13:26.000,88,11123405,-795,0,1680074005,12943.712166969992,201.76224273000116,54459.04342632001 2023-03-29,07:13:27.000,88,11123409,-795,0,1680074006,12943.745848519997,201.78339011999924,54459.11329752001 2023-03-29,07:13:28.000,88,11123483,-795,0,1680074007,12943.732375899992,201.78339011999924,54459.07836192 2023-03-29,07:13:29.000,88,11123471,-795,0,1680074008,12943.725639589997,201.77634098999988,54459.09932328 2023-03-29,07:13:30.000,88,11123442,-795,0,1680074009,12943.732375899992,201.78339011999924,54459.09932328 2023-03-29,07:13:31.000,88,11123427,-795,0,1680074010,12943.745848519997,201.72699708000437,54459.071374800005 2023-03-29,07:13:32.000,88,11123478,-795,0,1680074011,12943.759321140002,201.72699708000437,54459.14823312 2023-03-29,07:13:33.000,88,11123428,-795,0,1680074012,12943.813211619992,201.73404621000373,54459.2460528 2023-03-29,07:13:34.000,88,11123458,-795,0,1680074013,12943.779530070002,201.69880055999965,54459.2460528 2023-03-29,07:13:35.000,88,11123440,-795,0,1680074014,12943.705430659997,201.67765317000158,54458.95958088 2023-03-29,07:13:36.000,88,11123453,-795,0,1680074015,12943.799739000002,201.6917514300003,54459.190155840006 2023-03-29,07:13:37.000,88,11123453,-795,0,1680074016,12943.732375899992,201.69880055999965,54459.00849072 2023-03-29,07:13:38.000,88,11123454,-795,0,1680074017,12943.752584829992,201.71289881999837,54459.01547784001 2023-03-29,07:13:39.000,88,11123443,-795,0,1680074018,12943.786266379997,201.68470230000094,54459.13425888001 2023-03-29,07:13:40.000,88,11123480,-795,0,1680074019,12943.745848519997,201.6917514300003,54459.12727176 2023-03-29,07:13:41.000,88,11123463,-795,0,1680074020,12943.718903280002,201.66355491000286,54459.08534904 2023-03-29,07:13:42.000,88,11123381,-795,0,1680074021,12943.718903280002,201.6071618700007,54458.99451648001 2023-03-29,07:13:43.000,88,11123396,-795,0,1680074022,12943.732375899992,201.63535838999815,54459.05041344 2023-03-29,07:13:44.000,88,11123474,-795,0,1680074023,12943.739112210002,201.62126012999943,54459.0364392 2023-03-29,07:13:45.000,88,11123429,-795,0,1680074024,12943.718903280002,201.62126012999943,54459.0364392 2023-03-29,07:13:46.000,88,11123411,-795,0,1680074025,12943.698694350001,201.61421100000007,54458.97355512001 2023-03-29,07:13:47.000,88,11123444,-795,0,1680074026,12943.698694350001,201.6283092599988,54459.0364392 2023-03-29,07:13:48.000,88,11123448,-795,0,1680074027,12943.779530070002,201.55781795999792,54459.08534904 2023-03-29,07:13:49.000,88,11123436,-795,0,1680074028,12943.772793759992,201.61421100000007,54459.11329752001 2023-03-29,07:13:50.000,88,11123485,-795,0,1680074029,12943.786266379997,201.61421100000007,54459.08534904 2023-03-29,07:13:51.000,88,11123458,-795,0,1680074030,12943.745848519997,201.53667056999984,54459.01547784001 2023-03-29,07:13:52.000,88,11123440,-795,0,1680074031,12943.725639589997,201.5437196999992,54458.903683920005 2023-03-29,07:13:53.000,88,11123479,-795,0,1680074032,12943.678485420001,201.52257231000112,54458.88272256 2023-03-29,07:13:54.000,88,11123487,-795,0,1680074033,12943.745848519997,201.55781795999792,54459.05740056 2023-03-29,07:13:55.000,88,11123452,-795,0,1680074034,12943.779530070002,201.5084740500024,54459.08534904 2023-03-29,07:13:56.000,88,11123423,-795,0,1680074035,12943.739112210002,201.5084740500024,54458.98054224 2023-03-29,07:13:57.000,88,11123439,-795,0,1680074036,12943.718903280002,201.50142492000305,54458.96656800001 2023-03-29,07:13:58.000,88,11123432,-795,0,1680074037,12943.752584829992,201.50142492000305,54459.00849072 2023-03-29,07:13:59.000,88,11123439,-795,0,1680074038,12943.725639589997,201.48732666000433,54458.99451648001 2023-03-29,07:14:00.000,88,11123419,-795,0,1680074039,12943.732375899992,201.47322839999833,54459.001503600004 2023-03-29,07:14:01.000,88,11123463,-795,0,1680074040,12943.772793759992,201.46617926999897,54458.98054224 2023-03-29,07:14:02.000,88,11123474,-795,0,1680074041,12943.718903280002,201.46617926999897,54458.87573544001 2023-03-29,07:14:03.000,88,11123497,-795,0,1680074042,12943.718903280002,201.4450318800009,54458.91765816 2023-03-29,07:14:04.000,88,11123427,-795,0,1680074043,12943.786266379997,201.41683536000346,54459.02945208 2023-03-29,07:14:05.000,88,11123424,-795,0,1680074044,12943.705430659997,201.45913013999962,54458.91067104 2023-03-29,07:14:06.000,88,11123383,-795,0,1680074045,12943.766057449997,201.42388449000282,54459.022464960006 2023-03-29,07:14:07.000,88,11123472,-795,0,1680074046,12943.671749109992,201.41683536000346,54458.833812720004 2023-03-29,07:14:08.000,88,11123448,-795,0,1680074047,12943.712166969992,201.4097862300041,54458.91765816 2023-03-29,07:14:09.000,88,11123496,-795,0,1680074048,12943.759321140002,201.43798275000154,54458.95958088 2023-03-29,07:14:10.000,88,11123453,-795,0,1680074049,12943.739112210002,201.42388449000282,54458.98054224 2023-03-29,07:14:11.000,88,11123463,-795,0,1680074050,12943.691958039992,201.43093362000218,54458.89669680001 2023-03-29,07:14:12.000,88,11123443,-795,0,1680074051,12943.725639589997,201.37454058000003,54458.96656800001 2023-03-29,07:14:13.000,88,11123446,-795,0,1680074052,12943.772793759992,201.3956879699981,54459.12727176 2023-03-29,07:14:14.000,88,11123392,-795,0,1680074053,12943.745848519997,201.38863883999875,54459.04342632001 2023-03-29,07:14:15.000,88,11123479,-795,0,1680074054,12943.766057449997,201.3463440600026,54459.05041344 2023-03-29,07:14:16.000,88,11123411,-795,0,1680074055,12943.671749109992,201.35339319000195,54458.833812720004 2023-03-29,07:14:17.000,88,11123457,-795,0,1680074056,12943.712166969992,201.3604423200013,54458.97355512001 2023-03-29,07:14:18.000,88,11123434,-795,0,1680074057,12943.759321140002,201.3463440600026,54459.07836192 2023-03-29,07:14:19.000,88,11123456,-795,0,1680074058,12943.772793759992,201.32519667000452,54459.06438768001 2023-03-29,07:14:20.000,88,11123440,-795,0,1680074059,12943.759321140002,201.31109840999852,54459.02945208 2023-03-29,07:14:21.000,88,11123432,-795,0,1680074060,12943.725639589997,201.28995102000044,54458.95958088 2023-03-29,07:14:22.000,88,11123391,-795,0,1680074061,12943.678485420001,201.28995102000044,54458.87573544001 2023-03-29,07:14:23.000,88,11123403,-795,0,1680074062,12943.678485420001,201.27585276000173,54458.87573544001 2023-03-29,07:14:24.000,88,11123481,-795,0,1680074063,12943.644803869996,201.26880363000237,54458.784902880005 2023-03-29,07:14:25.000,88,11123424,-795,0,1680074064,12943.671749109992,201.27585276000173,54458.86874832 2023-03-29,07:14:26.000,88,11123408,-795,0,1680074065,12943.766057449997,201.28995102000044,54458.94560664001 2023-03-29,07:14:27.000,88,11123441,-795,0,1680074066,12943.766057449997,201.2335579799983,54459.00849072 2023-03-29,07:14:28.000,88,11123429,-795,0,1680074067,12943.759321140002,201.26880363000237,54458.98054224 2023-03-29,07:14:29.000,88,11123457,-795,0,1680074068,12943.732375899992,201.2476562400043,54458.854774080006 2023-03-29,07:14:30.000,88,11123464,-795,0,1680074069,12943.752584829992,201.19126320000214,54458.94560664001 2023-03-29,07:14:31.000,88,11123435,-795,0,1680074070,12943.698694350001,201.21241059000022,54458.89669680001 2023-03-29,07:14:32.000,88,11123414,-795,0,1680074071,12943.685221729997,201.1983123300015,54458.784902880005 2023-03-29,07:14:33.000,88,11123467,-795,0,1680074072,12943.678485420001,201.20536146000086,54458.77791576001 2023-03-29,07:14:34.000,88,11123445,-795,0,1680074073,12943.651540179992,201.19126320000214,54458.81285136 2023-03-29,07:14:35.000,88,11123461,-795,0,1680074074,12943.766057449997,201.17716494000342,54458.91067104 2023-03-29,07:14:36.000,88,11123459,-795,0,1680074075,12943.624594939996,201.1489684199987,54458.81983848 2023-03-29,07:14:37.000,88,11123449,-795,0,1680074076,12943.698694350001,201.12782103000063,54458.92464528001 2023-03-29,07:14:38.000,88,11123451,-795,0,1680074077,12943.644803869996,201.10667364000255,54458.70804456001 2023-03-29,07:14:39.000,88,11123399,-795,0,1680074078,12943.718903280002,201.1137227700019,54458.8617612 2023-03-29,07:14:40.000,88,11123450,-795,0,1680074079,12943.705430659997,201.10667364000255,54458.92464528001 2023-03-29,07:14:41.000,88,11123453,-795,0,1680074080,12943.691958039992,201.09257538000384,54458.86874832 2023-03-29,07:14:42.000,88,11123462,-795,0,1680074081,12943.665012799996,201.09257538000384,54458.784902880005 2023-03-29,07:14:43.000,88,11123431,-795,0,1680074082,12943.698694350001,201.09257538000384,54458.8617612 2023-03-29,07:14:44.000,88,11123444,-795,0,1680074083,12943.732375899992,201.04323147000105,54458.94560664001 2023-03-29,07:14:45.000,88,11123447,-795,0,1680074084,12943.739112210002,201.07142798999848,54458.96656800001 2023-03-29,07:14:46.000,88,11123454,-795,0,1680074085,12943.732375899992,201.02208408000297,54458.89669680001 2023-03-29,07:14:47.000,88,11123469,-795,0,1680074086,12943.658276490001,201.00798582000425,54458.735993040005 2023-03-29,07:14:48.000,88,11123451,-795,0,1680074087,12943.678485420001,200.99388755999826,54458.81285136 2023-03-29,07:14:49.000,88,11123453,-795,0,1680074088,12943.712166969992,201.0150349500036,54458.84079984 2023-03-29,07:14:50.000,88,11123421,-795,0,1680074089,12943.671749109992,200.9868384299989,54458.8617612 2023-03-29,07:14:51.000,88,11123439,-795,0,1680074090,12943.651540179992,200.99388755999826,54458.77092864 2023-03-29,07:14:52.000,88,11123448,-795,0,1680074091,12943.698694350001,200.94454365000274,54458.854774080006 2023-03-29,07:14:53.000,88,11123395,-795,0,1680074092,12943.691958039992,201.0009366900049,54458.92464528001 2023-03-29,07:14:54.000,88,11123413,-795,0,1680074093,12943.658276490001,200.96569104000082,54458.86874832 2023-03-29,07:14:55.000,88,11123455,-795,0,1680074094,12943.665012799996,200.99388755999826,54458.82682560001 2023-03-29,07:14:56.000,88,11123490,-795,0,1680074095,12943.691958039992,200.93044539000402,54458.88272256 2023-03-29,07:14:57.000,88,11123488,-795,0,1680074096,12943.631331249991,200.94454365000274,54458.79887712001 2023-03-29,07:14:58.000,88,11123505,-795,0,1680074097,12943.617858630001,200.93044539000402,54458.76394152 2023-03-29,07:14:59.000,88,11123451,-795,0,1680074098,12943.611122319991,200.93044539000402,54458.81983848 2023-03-29,07:15:00.000,88,11123484,-795,0,1680074099,12943.651540179992,200.90929799999867,54458.86874832 2023-03-29,07:15:01.000,88,11123464,-795,0,1680074100,12943.624594939996,200.92339626000467,54458.79189 2023-03-29,07:15:02.000,88,11123395,-795,0,1680074101,12943.705430659997,200.89519973999995,54458.88970968 2023-03-29,07:15:03.000,88,11123473,-795,0,1680074102,12943.658276490001,200.90929799999867,54458.81983848 2023-03-29,07:15:04.000,88,11123463,-795,0,1680074103,12943.604386009996,200.88110148000123,54458.854774080006 2023-03-29,07:15:05.000,88,11123435,-795,0,1680074104,12943.563968149996,200.87405235000188,54458.735993040005 2023-03-29,07:15:06.000,88,11123461,-795,0,1680074105,12943.510077669991,200.8529049600038,54458.666121840004 2023-03-29,07:15:07.000,88,11123470,-795,0,1680074106,12943.563968149996,200.8529049600038,54458.854774080006 2023-03-29,07:15:08.000,88,11123421,-795,0,1680074107,12943.631331249991,200.7894627900023,54458.96656800001 2023-03-29,07:15:09.000,88,11123427,-795,0,1680074108,12943.638067560001,200.803561050001,54458.96656800001 2023-03-29,07:15:10.000,88,11123396,-795,0,1680074109,12943.624594939996,200.7894627900023,54458.88272256 2023-03-29,07:15:11.000,88,11123471,-795,0,1680074110,12943.617858630001,200.7894627900023,54458.84778696001 2023-03-29,07:15:12.000,88,11123459,-795,0,1680074111,12943.597649700001,200.78241366000293,54458.88272256 2023-03-29,07:15:13.000,88,11123450,-795,0,1680074112,12943.489868739991,200.78241366000293,54458.74996728 2023-03-29,07:15:14.000,88,11123436,-795,0,1680074113,12943.44945087999,200.75421713999822,54458.74298016 2023-03-29,07:15:15.000,88,11123441,-795,0,1680074114,12943.550495529991,200.76126627000485,54458.98054224 2023-03-29,07:15:16.000,88,11123449,-795,0,1680074115,12943.570704459991,200.72602062000078,54458.88970968 2023-03-29,07:15:17.000,88,11123464,-795,0,1680074116,12943.53702291,200.68372584000463,54458.84778696001 2023-03-29,07:15:18.000,88,11123349,-795,0,1680074117,12943.49660505,200.72602062000078,54458.77791576001 2023-03-29,07:15:19.000,88,11123380,-795,0,1680074118,12943.483132429996,200.690774970004,54458.833812720004 2023-03-29,07:15:20.000,88,11123436,-795,0,1680074119,12943.49660505,200.6414310600012,54458.79887712001 2023-03-29,07:15:21.000,88,11123462,-795,0,1680074120,12943.503341359996,200.6555293199999,54458.82682560001 2023-03-29,07:15:22.000,88,11123471,-795,0,1680074121,12943.42924194999,200.64848019000056,54458.75695440001 2023-03-29,07:15:23.000,88,11123469,-795,0,1680074122,12943.402296709995,200.63438193000184,54458.77791576001 2023-03-29,07:15:24.000,88,11123400,-795,0,1680074123,12943.46965980999,200.63438193000184,54458.89669680001 2023-03-29,07:15:25.000,88,11123469,-795,0,1680074124,12943.46965980999,200.62028367000312,54458.92464528001 2023-03-29,07:15:26.000,88,11123368,-795,0,1680074125,12943.422505639996,200.61323454000376,54458.79189 2023-03-29,07:15:27.000,88,11123430,-795,0,1680074126,12943.402296709995,200.63438193000184,54458.71503168 2023-03-29,07:15:28.000,88,11123417,-795,0,1680074127,12943.402296709995,200.5920871499984,54458.74996728 2023-03-29,07:15:29.000,88,11123438,-795,0,1680074128,12943.42924194999,200.6061854100044,54458.82682560001 2023-03-29,07:15:30.000,88,11123422,-795,0,1680074129,12943.402296709995,200.58503801999905,54458.81983848 2023-03-29,07:15:31.000,88,11123423,-795,0,1680074130,12943.40903301999,200.5920871499984,54458.784902880005 2023-03-29,07:15:32.000,88,11123476,-795,0,1680074131,12943.42924194999,200.58503801999905,54458.735993040005 2023-03-29,07:15:33.000,88,11123396,-795,0,1680074132,12943.382087779995,200.54979237000225,54458.72900592001 2023-03-29,07:15:34.000,88,11123460,-795,0,1680074133,12943.3955604,200.53569411000353,54458.77092864 2023-03-29,07:15:35.000,88,11123453,-795,0,1680074134,12943.382087779995,200.54979237000225,54458.735993040005 2023-03-29,07:15:36.000,88,11123460,-795,0,1680074135,12943.38882408999,200.50749758999882,54458.75695440001 2023-03-29,07:15:37.000,88,11123499,-795,0,1680074136,12943.260834199995,200.52159585000481,54458.65913472001 2023-03-29,07:15:38.000,88,11123477,-795,0,1680074137,12943.30798836999,200.50749758999882,54458.7220188 2023-03-29,07:15:39.000,88,11123466,-795,0,1680074138,12943.382087779995,200.50044845999946,54458.86874832 2023-03-29,07:15:40.000,88,11123433,-795,0,1680074139,12943.40903301999,200.50044845999946,54458.833812720004 2023-03-29,07:15:41.000,88,11123482,-795,0,1680074140,12943.361878849995,200.50749758999882,54458.91067104 2023-03-29,07:15:42.000,88,11123438,-795,0,1680074141,12943.30798836999,200.48635020000074,54458.6521476 2023-03-29,07:15:43.000,88,11123421,-795,0,1680074142,12943.28777943999,200.47930107000138,54458.68009608001 2023-03-29,07:15:44.000,88,11123460,-795,0,1680074143,12943.26757050999,200.47225194000202,54458.63118624001 2023-03-29,07:15:45.000,88,11123447,-795,0,1680074144,12943.24736157999,200.4581536800033,54458.75695440001 2023-03-29,07:15:46.000,88,11123432,-795,0,1680074145,12943.28777943999,200.4581536800033,54458.784902880005 2023-03-29,07:15:47.000,88,11123481,-795,0,1680074146,12943.24736157999,200.43700628999795,54458.68009608001 2023-03-29,07:15:48.000,88,11123448,-795,0,1680074147,12943.21368003,200.45110455000395,54458.69407032 2023-03-29,07:15:49.000,88,11123436,-795,0,1680074148,12943.30798836999,200.4299571599986,54458.84778696001 2023-03-29,07:15:50.000,88,11123451,-795,0,1680074149,12943.240625269995,200.45110455000395,54458.74996728 2023-03-29,07:15:51.000,88,11123434,-795,0,1680074150,12943.30798836999,200.4299571599986,54458.70105744 2023-03-29,07:15:52.000,88,11123455,-795,0,1680074151,12943.17326217,200.43700628999795,54458.58926352001 2023-03-29,07:15:53.000,88,11123490,-795,0,1680074152,12943.179998479995,200.38061325000308,54458.5822764 2023-03-29,07:15:54.000,88,11123450,-795,0,1680074153,12943.18673478999,200.4299571599986,54458.7220188 2023-03-29,07:15:55.000,88,11123463,-795,0,1680074154,12943.22715264999,200.40176064000116,54458.74996728 2023-03-29,07:15:56.000,88,11123424,-795,0,1680074155,12943.1934711,200.43700628999795,54458.72900592001 2023-03-29,07:15:57.000,88,11123431,-795,0,1680074156,12943.1934711,200.3947115100018,54458.617212000005 2023-03-29,07:15:58.000,88,11123351,-795,0,1680074157,12943.18673478999,200.40880977000052,54458.784902880005 2023-03-29,07:15:59.000,88,11123439,-795,0,1680074158,12943.16652585999,200.40880977000052,54458.75695440001 2023-03-29,07:16:00.000,88,11123459,-795,0,1680074159,12943.08569013999,200.38061325000308,54458.61022488001 2023-03-29,07:16:01.000,88,11123412,-795,0,1680074160,12943.16652585999,200.35946585999773,54458.74996728 2023-03-29,07:16:02.000,88,11123469,-795,0,1680074161,12943.10589906999,200.38061325000308,54458.63817336001 2023-03-29,07:16:03.000,88,11123440,-795,0,1680074162,12943.11263538,200.35241672999837,54458.63817336001 2023-03-29,07:16:04.000,88,11123460,-795,0,1680074163,12943.11263538,200.35946585999773,54458.76394152 2023-03-29,07:16:05.000,88,11123456,-795,0,1680074164,12943.052008589999,200.35241672999837,54458.56131504001 2023-03-29,07:16:06.000,88,11123407,-795,0,1680074165,12943.15305324,200.36651499000436,54458.7220188 2023-03-29,07:16:07.000,88,11123428,-795,0,1680074166,12943.078953829994,200.33831846999965,54458.617212000005 2023-03-29,07:16:08.000,88,11123424,-795,0,1680074167,12943.004854419989,200.3101219500022,54458.51240520001 2023-03-29,07:16:09.000,88,11123454,-795,0,1680074168,12943.031799659999,200.32422021000093,54458.6521476 2023-03-29,07:16:10.000,88,11123468,-795,0,1680074169,12943.025063349989,200.37356412000372,54458.687083200006 2023-03-29,07:16:11.000,88,11123412,-795,0,1680074170,12943.011590729999,200.35241672999837,54458.63817336001 2023-03-29,07:16:12.000,88,11123468,-795,0,1680074171,12942.937491319994,200.37356412000372,54458.67310896 2023-03-29,07:16:13.000,88,11123392,-795,0,1680074172,12943.011590729999,200.33831846999965,54458.77791576001 2023-03-29,07:16:14.000,88,11123357,-795,0,1680074173,12942.971172869999,200.36651499000436,54458.71503168 2023-03-29,07:16:15.000,88,11123486,-795,0,1680074174,12942.984645489989,200.3312693400003,54458.687083200006 2023-03-29,07:16:16.000,88,11123485,-795,0,1680074175,12942.883600839989,200.32422021000093,54458.5822764 2023-03-29,07:16:17.000,88,11123450,-795,0,1680074176,12942.957700249994,200.3101219500022,54458.617212000005 2023-03-29,07:16:18.000,88,11123486,-795,0,1680074177,12942.991381799999,200.33831846999965,54458.79887712001 2023-03-29,07:16:19.000,88,11123427,-795,0,1680074178,12943.031799659999,200.31717108000157,54458.784902880005 2023-03-29,07:16:20.000,88,11123460,-795,0,1680074179,12943.011590729999,200.32422021000093,54458.84079984 2023-03-29,07:16:21.000,88,11123429,-795,0,1680074180,12943.018327039994,200.30307282000285,54458.833812720004 2023-03-29,07:16:22.000,88,11123461,-795,0,1680074181,12942.910546079998,200.31717108000157,54458.70105744 2023-03-29,07:16:23.000,88,11123456,-795,0,1680074182,12942.924018699989,200.26782716999878,54458.63118624001 2023-03-29,07:16:24.000,88,11123416,-795,0,1680074183,12942.843182979988,200.30307282000285,54458.568302160005 2023-03-29,07:16:25.000,88,11123450,-795,0,1680074184,12942.903809769989,200.25372891000006,54458.62419912 2023-03-29,07:16:26.000,88,11123476,-795,0,1680074185,12942.863391909988,200.28897456000414,54458.67310896 2023-03-29,07:16:27.000,88,11123472,-795,0,1680074186,12942.843182979988,200.28192543000478,54458.63118624001 2023-03-29,07:16:28.000,88,11123421,-795,0,1680074187,12942.802765119988,200.28897456000414,54458.67310896 2023-03-29,07:16:29.000,88,11123439,-795,0,1680074188,12942.843182979988,200.27487629999814,54458.71503168 2023-03-29,07:16:30.000,88,11123424,-795,0,1680074189,12942.829710359998,200.27487629999814,54458.71503168 2023-03-29,07:16:31.000,88,11123434,-795,0,1680074190,12942.816237739993,200.30307282000285,54458.70105744 2023-03-29,07:16:32.000,88,11123492,-795,0,1680074191,12942.755610949993,200.28897456000414,54458.617212000005 2023-03-29,07:16:33.000,88,11123445,-795,0,1680074192,12942.775819879993,200.28192543000478,54458.57528928 2023-03-29,07:16:34.000,88,11123422,-795,0,1680074193,12942.782556190003,200.3101219500022,54458.77791576001 2023-03-29,07:16:35.000,88,11123460,-795,0,1680074194,12942.843182979988,200.27487629999814,54458.735993040005 2023-03-29,07:16:36.000,88,11123455,-795,0,1680074195,12942.775819879993,200.26077803999942,54458.65913472001 2023-03-29,07:16:37.000,88,11123472,-795,0,1680074196,12942.748874639998,200.28897456000414,54458.59625064 2023-03-29,07:16:38.000,88,11123460,-795,0,1680074197,12942.661302610002,200.30307282000285,54458.4075984 2023-03-29,07:16:39.000,88,11123412,-795,0,1680074198,12942.715193089993,200.23963065000135,54458.498430960004 2023-03-29,07:16:40.000,88,11123467,-795,0,1680074199,12942.742138330002,200.2960236900035,54458.67310896 2023-03-29,07:16:41.000,88,11123445,-795,0,1680074200,12942.735402019993,200.27487629999814,54458.65913472001 2023-03-29,07:16:42.000,88,11123435,-795,0,1680074201,12942.641093680002,200.27487629999814,54458.5822764 2023-03-29,07:16:43.000,88,11123453,-795,0,1680074202,12942.708456779998,200.26782716999878,54458.63118624001 2023-03-29,07:16:44.000,88,11123468,-795,0,1680074203,12942.782556190003,200.28192543000478,54458.82682560001 2023-03-29,07:16:45.000,88,11123443,-795,0,1680074204,12942.715193089993,200.26077803999942,54458.71503168 2023-03-29,07:16:46.000,88,11123424,-795,0,1680074205,12942.688247849997,200.28897456000414,54458.7220188 2023-03-29,07:16:47.000,88,11123458,-795,0,1680074206,12942.674775229993,200.28897456000414,54458.58926352001 2023-03-29,07:16:48.000,88,11123422,-795,0,1680074207,12942.654566299992,200.26077803999942,54458.63817336001 2023-03-29,07:16:49.000,88,11123467,-795,0,1680074208,12942.715193089993,200.23963065000135,54458.7220188 2023-03-29,07:16:50.000,88,11123437,-795,0,1680074209,12942.661302610002,200.23963065000135,54458.70105744 2023-03-29,07:16:51.000,88,11123438,-795,0,1680074210,12942.688247849997,200.232581520002,54458.65913472001 2023-03-29,07:16:52.000,88,11123441,-795,0,1680074211,12942.681511540002,200.20438500000455,54458.63118624001 2023-03-29,07:16:53.000,88,11123462,-795,0,1680074212,12942.641093680002,200.2114341300039,54458.58926352001 2023-03-29,07:16:54.000,88,11123421,-795,0,1680074213,12942.701720470002,200.232581520002,54458.64516048 2023-03-29,07:16:55.000,88,11123450,-795,0,1680074214,12942.674775229993,200.23963065000135,54458.70105744 2023-03-29,07:16:56.000,88,11123476,-795,0,1680074215,12942.681511540002,200.1832376099992,54458.687083200006 2023-03-29,07:16:57.000,88,11123476,-795,0,1680074216,12942.641093680002,200.22553239000263,54458.6521476 2023-03-29,07:16:58.000,88,11123444,-795,0,1680074217,12942.600675820002,200.26077803999942,54458.68009608001 2023-03-29,07:16:59.000,88,11123437,-795,0,1680074218,12942.708456779998,200.20438500000455,54458.82682560001 2023-03-29,07:17:00.000,88,11123449,-795,0,1680074219,12942.701720470002,200.21848326000327,54458.88272256 2023-03-29,07:17:01.000,88,11123466,-795,0,1680074220,12942.661302610002,200.22553239000263,54458.81983848 2023-03-29,07:17:02.000,88,11123434,-795,0,1680074221,12942.607412129997,200.21848326000327,54458.69407032 2023-03-29,07:17:03.000,88,11123504,-795,0,1680074222,12942.627621059997,200.22553239000263,54458.7220188 2023-03-29,07:17:04.000,88,11123416,-795,0,1680074223,12942.593939509992,200.20438500000455,54458.735993040005 2023-03-29,07:17:05.000,88,11123464,-795,0,1680074224,12942.614148439992,200.232581520002,54458.68009608001 2023-03-29,07:17:06.000,88,11123434,-795,0,1680074225,12942.472685929992,200.232581520002,54458.5822764 2023-03-29,07:17:07.000,88,11123451,-795,0,1680074226,12942.499631170002,200.232581520002,54458.5822764 2023-03-29,07:17:08.000,88,11123446,-795,0,1680074227,12942.566994269997,200.21848326000327,54458.74996728 2023-03-29,07:17:09.000,88,11123443,-795,0,1680074228,12942.593939509992,200.21848326000327,54458.76394152 2023-03-29,07:17:10.000,88,11123431,-795,0,1680074229,12942.526576409997,200.19028673999856,54458.74298016 2023-03-29,07:17:11.000,88,11123442,-795,0,1680074230,12942.486158549997,200.20438500000455,54458.71503168 2023-03-29,07:17:12.000,88,11123458,-795,0,1680074231,12942.465949619997,200.19028673999856,54458.55432792 2023-03-29,07:17:13.000,88,11123457,-795,0,1680074232,12942.445740689996,200.22553239000263,54458.59625064 2023-03-29,07:17:14.000,88,11123450,-795,0,1680074233,12942.492894859992,200.2114341300039,54458.7220188 2023-03-29,07:17:15.000,88,11123468,-795,0,1680074234,12942.479422240001,200.20438500000455,54458.784902880005 2023-03-29,07:17:16.000,88,11123454,-795,0,1680074235,12942.425531759996,200.20438500000455,54458.68009608001 2023-03-29,07:17:17.000,88,11123451,-795,0,1680074236,12942.425531759996,200.16209022000112,54458.63118624001 2023-03-29,07:17:18.000,88,11123411,-795,0,1680074237,12942.452476999992,200.15504109000176,54458.74996728 2023-03-29,07:17:19.000,88,11123430,-795,0,1680074238,12942.378377590001,200.17618847999984,54458.64516048 2023-03-29,07:17:20.000,88,11123445,-795,0,1680074239,12942.418795450001,200.14094283000304,54458.70105744 2023-03-29,07:17:21.000,88,11123495,-795,0,1680074240,12942.371641279991,200.17618847999984,54458.7220188 2023-03-29,07:17:22.000,88,11123454,-795,0,1680074241,12942.3177508,200.1479919600024,54458.57528928 2023-03-29,07:17:23.000,88,11123439,-795,0,1680074242,12942.3177508,200.15504109000176,54458.63118624001 2023-03-29,07:17:24.000,88,11123452,-795,0,1680074243,12942.398586520001,200.13389370000368,54458.80586424001 2023-03-29,07:17:25.000,88,11123472,-795,0,1680074244,12942.391850209991,200.1197954399977,54458.74298016 2023-03-29,07:17:26.000,88,11123414,-795,0,1680074245,12942.378377590001,200.11274630999833,54458.76394152 2023-03-29,07:17:27.000,88,11123453,-795,0,1680074246,12942.243651389996,200.17618847999984,54458.617212000005 2023-03-29,07:17:28.000,88,11123473,-795,0,1680074247,12942.243651389996,200.14094283000304,54458.58926352001 2023-03-29,07:17:29.000,88,11123464,-795,0,1680074248,12942.21670615,200.14094283000304,54458.56131504001 2023-03-29,07:17:30.000,88,11123477,-795,0,1680074249,12942.29754187,200.12684457000432,54458.735993040005 2023-03-29,07:17:31.000,88,11123491,-795,0,1680074250,12942.27059662999,200.1197954399977,54458.65913472001 2023-03-29,07:17:32.000,88,11123447,-795,0,1680074251,12942.263860319996,200.10569717999897,54458.64516048 2023-03-29,07:17:33.000,88,11123461,-795,0,1680074252,12942.29754187,200.13389370000368,54458.77791576001 2023-03-29,07:17:34.000,88,11123443,-795,0,1680074253,12942.27733294,200.11274630999833,54458.74996728 2023-03-29,07:17:35.000,88,11123418,-795,0,1680074254,12942.25038769999,200.11274630999833,54458.70105744 2023-03-29,07:17:36.000,88,11123433,-795,0,1680074255,12942.17628829,200.13389370000368,54458.62419912 2023-03-29,07:17:37.000,88,11123467,-795,0,1680074256,12942.203233529995,200.14094283000304,54458.68009608001 2023-03-29,07:17:38.000,88,11123434,-795,0,1680074257,12942.243651389996,200.14094283000304,54458.77092864 2023-03-29,07:17:39.000,88,11123445,-795,0,1680074258,12942.16955197999,200.09159892000025,54458.46349536001 2023-03-29,07:17:40.000,88,11123451,-795,0,1680074259,12942.12913411999,200.15504109000176,54458.7220188 2023-03-29,07:17:41.000,88,11123459,-795,0,1680074260,12942.18976090999,200.1479919600024,54458.74298016 2023-03-29,07:17:42.000,88,11123426,-795,0,1680074261,12942.1156615,200.1197954399977,54458.568302160005 2023-03-29,07:17:43.000,88,11123447,-795,0,1680074262,12942.14934304999,200.0986480499996,54458.63118624001 2023-03-29,07:17:44.000,88,11123483,-795,0,1680074263,12942.10892518999,200.14094283000304,54458.70804456001 2023-03-29,07:17:45.000,88,11123458,-795,0,1680074264,12942.08871625999,200.14094283000304,54458.70804456001 2023-03-29,07:17:46.000,88,11123475,-795,0,1680074265,12942.1156615,200.1832376099992,54458.72900592001 2023-03-29,07:17:47.000,88,11123474,-795,0,1680074266,12942.09545257,200.17618847999984,54458.6521476 2023-03-29,07:17:48.000,88,11123439,-795,0,1680074267,12942.12913411999,200.13389370000368,54458.74298016 2023-03-29,07:17:49.000,88,11123476,-795,0,1680074268,12942.03482578,200.16209022000112,54458.617212000005 2023-03-29,07:17:50.000,88,11123451,-795,0,1680074269,12942.05503471,200.1479919600024,54458.70105744 2023-03-29,07:17:51.000,88,11123471,-795,0,1680074270,12942.041562089995,200.13389370000368,54458.69407032 2023-03-29,07:17:52.000,88,11123458,-795,0,1680074271,12941.96746267999,200.14094283000304,54458.52637944 2023-03-29,07:17:53.000,88,11123457,-795,0,1680074272,12941.96746267999,200.16913935000048,54458.54035368001 2023-03-29,07:17:54.000,88,11123457,-795,0,1680074273,12941.98767160999,200.1479919600024,54458.60323776 2023-03-29,07:17:55.000,88,11123444,-795,0,1680074274,12942.001144229995,200.0986480499996,54458.666121840004 2023-03-29,07:17:56.000,88,11123465,-795,0,1680074275,12941.980935299995,200.10569717999897,54458.63118624001 2023-03-29,07:17:57.000,88,11123492,-795,0,1680074276,12941.94725374999,200.14094283000304,54458.5822764 2023-03-29,07:17:58.000,88,11123382,-795,0,1680074277,12941.95399006,200.10569717999897,54458.60323776 2023-03-29,07:17:59.000,88,11123468,-795,0,1680074278,12941.97419899,200.09159892000025,54458.6521476 2023-03-29,07:18:00.000,88,11123475,-795,0,1680074279,12941.99440792,200.12684457000432,54458.69407032 2023-03-29,07:18:01.000,88,11123461,-795,0,1680074280,12941.920308509994,200.0986480499996,54458.6521476 2023-03-29,07:18:02.000,88,11123448,-795,0,1680074281,12941.84620909999,200.07045153000217,54458.61022488001 2023-03-29,07:18:03.000,88,11123419,-795,0,1680074282,12941.819263859994,200.0845497900009,54458.5822764 2023-03-29,07:18:04.000,88,11123419,-795,0,1680074283,12941.940517439994,200.10569717999897,54458.71503168 2023-03-29,07:18:05.000,88,11123464,-795,0,1680074284,12941.920308509994,200.12684457000432,54458.76394152 2023-03-29,07:18:06.000,88,11123361,-795,0,1680074285,12941.879890649994,200.09159892000025,54458.71503168 2023-03-29,07:18:07.000,88,11123407,-795,0,1680074286,12941.873154339999,200.0493041400041,54458.666121840004 2023-03-29,07:18:08.000,88,11123438,-795,0,1680074287,12941.799054929994,200.06340240000281,54458.498430960004 2023-03-29,07:18:09.000,88,11123470,-795,0,1680074288,12941.805791239989,200.0352058799981,54458.49144384001 2023-03-29,07:18:10.000,88,11123434,-795,0,1680074289,12941.84620909999,200.07750066000153,54458.61022488001 2023-03-29,07:18:11.000,88,11123483,-795,0,1680074290,12941.812527549999,200.09159892000025,54458.5822764 2023-03-29,07:18:12.000,88,11123486,-795,0,1680074291,12941.792318619999,200.05635327000346,54458.54035368001 2023-03-29,07:18:13.000,88,11123442,-715,0,1680074292,12941.819263859994,200.0845497900009,54458.687083200006 2023-03-29,07:18:14.000,88,11123466,-795,0,1680074293,12941.805791239989,200.0845497900009,54458.617212000005 2023-03-29,07:18:15.000,88,11123438,-795,0,1680074294,12941.785582309989,200.0845497900009,54458.60323776 2023-03-29,07:18:16.000,88,11123436,-795,0,1680074295,12941.704746589989,200.07045153000217,54458.519392320006 2023-03-29,07:18:17.000,88,11123443,-795,0,1680074296,12941.691273969998,200.07045153000217,54458.47048248001 2023-03-29,07:18:18.000,88,11123468,-795,0,1680074297,12941.704746589989,200.10569717999897,54458.54035368001 2023-03-29,07:18:19.000,88,11123456,-795,0,1680074298,12941.738428139994,200.0986480499996,54458.72900592001 2023-03-29,07:18:20.000,88,11123464,-795,0,1680074299,12941.724955519989,200.07750066000153,54458.65913472001 2023-03-29,07:18:21.000,88,11123489,-795,0,1680074300,12941.718219209994,200.0845497900009,54458.63118624001 2023-03-29,07:18:22.000,88,11123465,-795,0,1680074301,12941.664328729988,200.07045153000217,54458.498430960004 2023-03-29,07:18:23.000,88,11123461,-795,0,1680074302,12941.698010279993,200.07750066000153,54458.65913472001 2023-03-29,07:18:24.000,88,11123505,-795,0,1680074303,12941.691273969998,200.0986480499996,54458.71503168 2023-03-29,07:18:25.000,88,11123505,-795,0,1680074304,12941.664328729988,200.05635327000346,54458.69407032 2023-03-29,07:18:26.000,88,11123428,-795,0,1680074305,12941.650856109998,200.0986480499996,54458.60323776 2023-03-29,07:18:27.000,88,11123478,-795,0,1680074306,12941.576756699993,200.14094283000304,54458.5473408 2023-03-29,07:18:28.000,88,11123445,-795,0,1680074307,12941.570020389998,200.07045153000217,54458.519392320006 2023-03-29,07:18:29.000,88,11123381,-795,0,1680074308,12941.596965629993,200.11274630999833,54458.60323776 2023-03-29,07:18:30.000,88,11123430,-795,0,1680074309,12941.630647179998,200.07045153000217,54458.61022488001 2023-03-29,07:18:31.000,88,11123420,-795,0,1680074310,12941.583493009988,200.0986480499996,54458.57528928 2023-03-29,07:18:32.000,88,11123394,-795,0,1680074311,12941.522866220002,200.07045153000217,54458.4075984 2023-03-29,07:18:33.000,88,11123430,-795,0,1680074312,12941.489184669997,200.0845497900009,54458.44253400001 2023-03-29,07:18:34.000,88,11123462,-795,0,1680074313,12941.543075150003,200.0845497900009,54458.617212000005 2023-03-29,07:18:35.000,88,11123461,-795,0,1680074314,12941.596965629993,200.0986480499996,54458.63817336001 2023-03-29,07:18:36.000,88,11123470,-795,0,1680074315,12941.536338839993,200.1197954399977,54458.61022488001 2023-03-29,07:18:37.000,88,11123443,-795,0,1680074316,12941.468975739997,200.12684457000432,54458.53336656 2023-03-29,07:18:38.000,88,11123437,-795,0,1680074317,12941.455503119992,200.1197954399977,54458.61022488001 2023-03-29,07:18:39.000,88,11123463,-795,0,1680074318,12941.482448360002,200.16209022000112,54458.58926352001 2023-03-29,07:18:40.000,88,11123443,-795,0,1680074319,12941.394876329992,200.1197954399977,54458.666121840004 2023-03-29,07:18:41.000,88,11123481,-795,0,1680074320,12941.435294189992,200.11274630999833,54458.46349536001 2023-03-29,07:18:42.000,88,11123431,-795,0,1680074321,12941.381403710002,200.15504109000176,54458.50541808 2023-03-29,07:18:43.000,88,11123403,-795,0,1680074322,12941.415085259992,200.15504109000176,54458.52637944 2023-03-29,07:18:44.000,88,11123463,-795,0,1680074323,12941.522866220002,200.16209022000112,54458.63817336001 2023-03-29,07:18:45.000,88,11123416,-795,0,1680074324,12941.468975739997,200.15504109000176,54458.60323776 2023-03-29,07:18:46.000,88,11123461,-795,0,1680074325,12941.462239430002,200.1832376099992,54458.5822764 2023-03-29,07:18:47.000,88,11123410,-795,0,1680074326,12941.334249539992,200.16209022000112,54458.351701440006 2023-03-29,07:18:48.000,88,11123493,-795,0,1680074327,12941.340985850002,200.12684457000432,54458.42855976 2023-03-29,07:18:49.000,88,11123490,-795,0,1680074328,12941.415085259992,200.14094283000304,54458.5473408 2023-03-29,07:18:50.000,88,11123428,-795,0,1680074329,12941.401612640002,200.1479919600024,54458.568302160005 2023-03-29,07:18:51.000,88,11123466,-795,0,1680074330,12941.354458469992,200.1832376099992,54458.51240520001 2023-03-29,07:18:52.000,88,11123442,-795,0,1680074331,12941.367931089997,200.12684457000432,54458.45650824 2023-03-29,07:18:53.000,88,11123460,-795,0,1680074332,12941.401612640002,200.16209022000112,54458.69407032 2023-03-29,07:18:54.000,88,11123397,-795,0,1680074333,12941.361194780002,200.1479919600024,54458.67310896 2023-03-29,07:18:55.000,88,11123465,-795,0,1680074334,12941.381403710002,200.1479919600024,54458.617212000005 2023-03-29,07:18:56.000,88,11123459,-795,0,1680074335,12941.314040609992,200.14094283000304,54458.44253400001 2023-03-29,07:18:57.000,88,11123459,-795,0,1680074336,12941.307304299997,200.14094283000304,54458.42855976 2023-03-29,07:18:58.000,88,11123437,-795,0,1680074337,12941.361194780002,200.1832376099992,54458.63118624001 2023-03-29,07:18:59.000,88,11123453,-795,0,1680074338,12941.428557879997,200.19733586999791,54458.70105744 2023-03-29,07:19:00.000,88,11123467,-795,0,1680074339,12941.415085259992,200.19028673999856,54458.74996728 2023-03-29,07:19:01.000,88,11123463,-795,0,1680074340,12941.401612640002,200.19028673999856,54458.71503168 2023-03-29,07:19:02.000,88,11123425,-795,0,1680074341,12941.381403710002,200.14094283000304,54458.74996728 2023-03-29,07:19:03.000,88,11123472,-795,0,1680074342,12941.300567990002,200.20438500000455,54458.52637944 2023-03-29,07:19:04.000,88,11123452,-795,0,1680074343,12941.300567990002,200.13389370000368,54458.62419912 2023-03-29,07:19:05.000,88,11123451,-795,0,1680074344,12941.314040609992,200.16913935000048,54458.687083200006 2023-03-29,07:19:06.000,88,11123423,-795,0,1680074345,12941.347722159997,200.19733586999791,54458.70804456001 2023-03-29,07:19:07.000,88,11123456,-795,0,1680074346,12941.287095369997,200.2114341300039,54458.568302160005 2023-03-29,07:19:08.000,88,11123433,-795,0,1680074347,12941.287095369997,200.2114341300039,54458.52637944 2023-03-29,07:19:09.000,88,11123483,-795,0,1680074348,12941.314040609992,200.19028673999856,54458.65913472001 2023-03-29,07:19:10.000,88,11123397,-795,0,1680074349,12941.246677509997,200.21848326000327,54458.65913472001 2023-03-29,07:19:11.000,88,11123434,-795,0,1680074350,12941.226468579996,200.22553239000263,54458.6521476 2023-03-29,07:19:12.000,88,11123469,-795,0,1680074351,12941.206259649996,200.20438500000455,54458.5473408 2023-03-29,07:19:13.000,88,11123445,-795,0,1680074352,12941.253413819992,200.19733586999791,54458.45650824 2023-03-29,07:19:14.000,88,11123429,-795,0,1680074353,12941.314040609992,200.2114341300039,54458.64516048 2023-03-29,07:19:15.000,88,11123462,-795,0,1680074354,12941.300567990002,200.22553239000263,54458.69407032 2023-03-29,07:19:16.000,88,11123456,-795,0,1680074355,12941.233204889992,200.26782716999878,54458.58926352001 2023-03-29,07:19:17.000,88,11123478,-795,0,1680074356,12941.260150130001,200.25372891000006,54458.58926352001 2023-03-29,07:19:18.000,88,11123381,-795,0,1680074357,12941.273622749992,200.23963065000135,54458.617212000005 2023-03-29,07:19:19.000,88,11123421,-795,0,1680074358,12941.246677509997,200.2960236900035,54458.6521476 2023-03-29,07:19:20.000,88,11123448,-795,0,1680074359,12941.273622749992,200.28897456000414,54458.70105744 2023-03-29,07:19:21.000,88,11123457,-795,0,1680074360,12941.266886439997,200.2960236900035,54458.61022488001 2023-03-29,07:19:22.000,88,11123485,-795,0,1680074361,12941.212995959992,200.28897456000414,54458.62419912 2023-03-29,07:19:23.000,88,11123473,-795,0,1680074362,12941.186050719996,200.3101219500022,54458.60323776 2023-03-29,07:19:24.000,88,11123434,-795,0,1680074363,12941.246677509997,200.28897456000414,54458.7220188 2023-03-29,07:19:25.000,88,11123479,-795,0,1680074364,12941.239941200001,200.345367599999,54458.687083200006 2023-03-29,07:19:26.000,88,11123406,-795,0,1680074365,12941.253413819992,200.2960236900035,54458.68009608001 2023-03-29,07:19:27.000,88,11123460,-795,0,1680074366,12941.246677509997,200.31717108000157,54458.687083200006 2023-03-29,07:19:28.000,88,11123459,-795,0,1680074367,12941.186050719996,200.2960236900035,54458.58926352001 2023-03-29,07:19:29.000,88,11123463,-795,0,1680074368,12941.186050719996,200.31717108000157,54458.48445672 2023-03-29,07:19:30.000,88,11123460,-795,0,1680074369,12941.192787029991,200.30307282000285,54458.64516048 2023-03-29,07:19:31.000,88,11123415,-795,0,1680074370,12941.212995959992,200.345367599999,54458.687083200006 2023-03-29,07:19:32.000,88,11123452,-795,0,1680074371,12941.239941200001,200.32422021000093,54458.68009608001 2023-03-29,07:19:33.000,88,11123443,-795,0,1680074372,12941.266886439997,200.35946585999773,54458.77092864 2023-03-29,07:19:34.000,88,11123454,-795,0,1680074373,12941.287095369997,200.2960236900035,54458.75695440001 2023-03-29,07:19:35.000,88,11123500,-795,0,1680074374,12941.253413819992,200.32422021000093,54458.72900592001 2023-03-29,07:19:36.000,88,11123478,-795,0,1680074375,12941.199523340001,200.2960236900035,54458.58926352001 2023-03-29,07:19:37.000,88,11123478,-795,0,1680074376,12941.186050719996,200.31717108000157,54458.5473408 2023-03-29,07:19:38.000,88,11123451,-795,0,1680074377,12941.246677509997,200.32422021000093,54458.71503168 2023-03-29,07:19:39.000,88,11123441,-795,0,1680074378,12941.280359060002,200.32422021000093,54458.784902880005 2023-03-29,07:19:40.000,88,11123403,-795,0,1680074379,12941.320776920002,200.33831846999965,54458.86874832 2023-03-29,07:19:41.000,88,11123442,-795,0,1680074380,12941.287095369997,200.31717108000157,54458.68009608001 2023-03-29,07:19:42.000,88,11123431,-795,0,1680074381,12941.172578099991,200.28192543000478,54458.4774696 2023-03-29,07:19:43.000,88,11123429,-795,0,1680074382,12941.300567990002,200.28897456000414,54458.74996728 2023-03-29,07:19:44.000,88,11123480,-795,0,1680074383,12941.287095369997,200.31717108000157,54458.81983848 2023-03-29,07:19:45.000,88,11123427,-795,0,1680074384,12941.327513229997,200.3312693400003,54458.77791576001 2023-03-29,07:19:46.000,88,11123465,-795,0,1680074385,12941.307304299997,200.32422021000093,54458.76394152 2023-03-29,07:19:47.000,88,11123503,-795,0,1680074386,12941.300567990002,200.3312693400003,54458.75695440001 2023-03-29,07:19:48.000,88,11123462,-795,0,1680074387,12941.314040609992,200.345367599999,54458.86874832 2023-03-29,07:19:49.000,88,11123509,-795,0,1680074388,12941.314040609992,200.31717108000157,54458.79189 2023-03-29,07:19:50.000,88,11123485,-795,0,1680074389,12941.212995959992,200.31717108000157,54458.61022488001 2023-03-29,07:19:51.000,88,11123434,-795,0,1680074390,12941.266886439997,200.3101219500022,54458.70105744 2023-03-29,07:19:52.000,88,11123447,-795,0,1680074391,12941.239941200001,200.3312693400003,54458.62419912 2023-03-29,07:19:53.000,88,11123497,-795,0,1680074392,12941.239941200001,200.32422021000093,54458.519392320006 2023-03-29,07:19:54.000,88,11123476,-795,0,1680074393,12941.280359060002,200.32422021000093,54458.7220188 2023-03-29,07:19:55.000,88,11123430,-795,0,1680074394,12941.307304299997,200.32422021000093,54458.79887712001 2023-03-29,07:19:56.000,88,11123416,-795,0,1680074395,12941.253413819992,200.32422021000093,54458.74298016 2023-03-29,07:19:57.000,88,11123423,-795,0,1680074396,12941.260150130001,200.30307282000285,54458.65913472001 2023-03-29,07:19:58.000,88,11123410,-795,0,1680074397,12941.307304299997,200.3101219500022,54458.71503168 2023-03-29,07:19:59.000,88,11123463,-795,0,1680074398,12941.300567990002,200.26782716999878,54458.75695440001 2023-03-29,07:20:00.000,88,11123487,-795,0,1680074399,12941.280359060002,200.26782716999878,54458.76394152 2023-03-29,07:20:01.000,88,11123446,-795,0,1680074400,12941.300567990002,200.26782716999878,54458.735993040005 2023-03-29,07:20:02.000,88,11123482,-795,0,1680074401,12941.212995959992,200.27487629999814,54458.68009608001 2023-03-29,07:20:03.000,88,11123458,-795,0,1680074402,12941.253413819992,200.26782716999878,54458.64516048 2023-03-29,07:20:04.000,88,11123491,-795,0,1680074403,12941.314040609992,200.25372891000006,54458.8617612 2023-03-29,07:20:05.000,88,11123440,-795,0,1680074404,12941.320776920002,200.2466797800007,54458.854774080006 2023-03-29,07:20:06.000,88,11123424,-795,0,1680074405,12941.314040609992,200.26077803999942,54458.79887712001 2023-03-29,07:20:07.000,88,11123432,-795,0,1680074406,12941.233204889992,200.19028673999856,54458.63118624001 2023-03-29,07:20:08.000,88,11123421,-795,0,1680074407,12941.226468579996,200.23963065000135,54458.70105744 2023-03-29,07:20:09.000,88,11123449,-795,0,1680074408,12941.287095369997,200.17618847999984,54458.74996728 2023-03-29,07:20:10.000,88,11123456,-795,0,1680074409,12941.266886439997,200.23963065000135,54458.79887712001 2023-03-29,07:20:11.000,88,11123468,-795,0,1680074410,12941.260150130001,200.19028673999856,54458.71503168 2023-03-29,07:20:12.000,88,11123453,-795,0,1680074411,12941.260150130001,200.17618847999984,54458.65913472001 2023-03-29,07:20:13.000,88,11123439,-795,0,1680074412,12941.340985850002,200.17618847999984,54458.80586424001 2023-03-29,07:20:14.000,88,11123428,-795,0,1680074413,12941.293831679992,200.20438500000455,54458.79189 2023-03-29,07:20:15.000,88,11123514,-795,0,1680074414,12941.273622749992,200.19733586999791,54458.74298016 2023-03-29,07:20:16.000,88,11123458,-795,0,1680074415,12941.199523340001,200.16913935000048,54458.617212000005 2023-03-29,07:20:17.000,88,11123508,-795,0,1680074416,12941.192787029991,200.17618847999984,54458.58926352001 2023-03-29,07:20:18.000,88,11123462,-795,0,1680074417,12941.260150130001,200.19028673999856,54458.735993040005 2023-03-29,07:20:19.000,88,11123464,-795,0,1680074418,12941.327513229997,200.14094283000304,54458.84079984 2023-03-29,07:20:20.000,88,11123472,-795,0,1680074419,12941.280359060002,200.16209022000112,54458.79887712001 2023-03-29,07:20:21.000,88,11123488,-795,0,1680074420,12941.300567990002,200.14094283000304,54458.76394152 2023-03-29,07:20:22.000,88,11123438,-795,0,1680074421,12941.260150130001,200.11274630999833,54458.666121840004 2023-03-29,07:20:23.000,88,11123377,-795,0,1680074422,12941.226468579996,200.13389370000368,54458.67310896 2023-03-29,07:20:24.000,88,11123455,-795,0,1680074423,12941.260150130001,200.12684457000432,54458.735993040005 2023-03-29,07:20:25.000,88,11123467,-795,0,1680074424,12941.253413819992,200.11274630999833,54458.70105744 2023-03-29,07:20:26.000,88,11123442,-795,0,1680074425,12941.199523340001,200.11274630999833,54458.617212000005 2023-03-29,07:20:27.000,88,11123447,-795,0,1680074426,12941.233204889992,200.10569717999897,54458.62419912 2023-03-29,07:20:28.000,88,11123443,-795,0,1680074427,12941.226468579996,200.09159892000025,54458.77791576001 2023-03-29,07:20:29.000,88,11123392,-795,0,1680074428,12941.226468579996,200.0845497900009,54458.735993040005 2023-03-29,07:20:30.000,88,11123454,-795,0,1680074429,12941.165841789996,200.0845497900009,54458.75695440001 2023-03-29,07:20:31.000,88,11123441,-795,0,1680074430,12941.138896550001,200.10569717999897,54458.71503168 2023-03-29,07:20:32.000,88,11123439,-795,0,1680074431,12941.071533449991,200.07045153000217,54458.56131504001 2023-03-29,07:20:33.000,88,11123461,-795,0,1680074432,12941.138896550001,200.07750066000153,54458.58926352001 2023-03-29,07:20:34.000,88,11123452,-795,0,1680074433,12941.145632859996,200.05635327000346,54458.76394152 2023-03-29,07:20:35.000,88,11123468,-795,0,1680074434,12941.152369169991,200.07045153000217,54458.80586424001 2023-03-29,07:20:36.000,88,11123488,-795,0,1680074435,12941.165841789996,200.02110761999938,54458.76394152 2023-03-29,07:20:37.000,88,11123451,-795,0,1680074436,12941.11868762,200.04225501000474,54458.54035368001 2023-03-29,07:20:38.000,88,11123384,-795,0,1680074437,12941.159105480001,200.0352058799981,54458.81285136 2023-03-29,07:20:39.000,88,11123462,-795,0,1680074438,12941.172578099991,200.05635327000346,54458.735993040005 2023-03-29,07:20:40.000,88,11123461,-795,0,1680074439,12941.138896550001,199.9999602300013,54458.74298016 2023-03-29,07:20:41.000,88,11123438,-795,0,1680074440,12941.152369169991,200.02110761999938,54458.67310896 2023-03-29,07:20:42.000,88,11123430,-795,0,1680074441,12941.091742379991,200.00700936000067,54458.617212000005 2023-03-29,07:20:43.000,88,11123461,-795,0,1680074442,12941.05132451999,200.02110761999938,54458.59625064 2023-03-29,07:20:44.000,88,11123437,-795,0,1680074443,12941.179314410001,200.04225501000474,54458.77092864 2023-03-29,07:20:45.000,88,11123449,-795,0,1680074444,12941.172578099991,200.0352058799981,54458.79189 2023-03-29,07:20:46.000,88,11123451,-795,0,1680074445,12941.186050719996,199.95766544999788,54458.75695440001 2023-03-29,07:20:47.000,88,11123474,-795,0,1680074446,12941.05806083,199.9858619700026,54458.56131504001 2023-03-29,07:20:48.000,88,11123417,-795,0,1680074447,12941.085006069996,199.97881284000323,54458.5822764 2023-03-29,07:20:49.000,88,11123455,-795,0,1680074448,12941.138896550001,200.00700936000067,54458.7220188 2023-03-29,07:20:50.000,88,11123493,-795,0,1680074449,12941.138896550001,200.01405849000002,54458.79189 2023-03-29,07:20:51.000,88,11123471,-795,0,1680074450,12941.132160239991,200.02110761999938,54458.70105744 2023-03-29,07:20:52.000,88,11123448,-795,0,1680074451,12941.111951309991,199.9647145800045,54458.52637944 2023-03-29,07:20:53.000,88,11123434,-795,0,1680074452,12941.192787029991,200.0352058799981,54458.79887712001 2023-03-29,07:20:54.000,88,11123437,-795,0,1680074453,12941.165841789996,199.99291110000195,54458.76394152 2023-03-29,07:20:55.000,88,11123436,-795,0,1680074454,12941.145632859996,200.01405849000002,54458.74996728 2023-03-29,07:20:56.000,88,11123433,-795,0,1680074455,12941.085006069996,200.02815674999874,54458.65913472001 2023-03-29,07:20:57.000,88,11123415,-795,0,1680074456,12941.09847869,199.99291110000195,54458.63817336001 2023-03-29,07:20:58.000,88,11123468,-795,0,1680074457,12941.09847869,199.99291110000195,54458.76394152 2023-03-29,07:20:59.000,88,11123423,-795,0,1680074458,12941.105214999996,200.04225501000474,54458.84778696001 2023-03-29,07:21:00.000,88,11123453,-795,0,1680074459,12941.125423929996,200.01405849000002,54458.81983848 2023-03-29,07:21:01.000,88,11123480,-795,0,1680074460,12941.11868762,200.02815674999874,54458.80586424001 2023-03-29,07:21:02.000,88,11123436,-795,0,1680074461,12941.071533449991,200.01405849000002,54458.617212000005 2023-03-29,07:21:03.000,88,11123509,-795,0,1680074462,12941.085006069996,200.02110761999938,54458.67310896 2023-03-29,07:21:04.000,88,11123438,-795,0,1680074463,12941.09847869,199.9999602300013,54458.784902880005 2023-03-29,07:21:05.000,88,11123463,-795,0,1680074464,12941.044588209996,199.9999602300013,54458.64516048 2023-03-29,07:21:06.000,88,11123446,-795,0,1680074465,12941.0378519,200.02110761999938,54458.69407032 2023-03-29,07:21:07.000,88,11123477,-795,0,1680074466,12941.071533449991,199.99291110000195,54458.833812720004 2023-03-29,07:21:08.000,88,11123483,-795,0,1680074467,12941.152369169991,200.00700936000067,54458.94560664001 2023-03-29,07:21:09.000,88,11123464,-795,0,1680074468,12941.132160239991,200.01405849000002,54458.9316324 2023-03-29,07:21:10.000,88,11123453,-795,0,1680074469,12941.111951309991,199.9858619700026,54458.81983848 2023-03-29,07:21:11.000,88,11123474,-795,0,1680074470,12941.085006069996,199.99291110000195,54458.784902880005 2023-03-29,07:21:12.000,88,11123422,-795,0,1680074471,12941.01090665999,199.97176371000387,54458.666121840004 2023-03-29,07:21:13.000,88,11123441,-795,0,1680074472,12941.004170349996,199.97881284000323,54458.65913472001 2023-03-29,07:21:14.000,88,11123426,-795,0,1680074473,12941.071533449991,199.9999602300013,54458.80586424001 2023-03-29,07:21:15.000,88,11123448,-795,0,1680074474,12941.091742379991,200.00700936000067,54458.87573544001 2023-03-29,07:21:16.000,88,11123414,-795,0,1680074475,12941.07826976,199.9858619700026,54458.79887712001 2023-03-29,07:21:17.000,88,11123473,-795,0,1680074476,12941.004170349996,199.9647145800045,54458.666121840004 2023-03-29,07:21:18.000,88,11123387,-795,0,1680074477,12941.091742379991,199.94356718999916,54458.7220188 2023-03-29,07:21:19.000,88,11123476,-795,0,1680074478,12941.091742379991,199.99291110000195,54458.76394152 2023-03-29,07:21:20.000,88,11123474,-795,0,1680074479,12941.071533449991,199.9647145800045,54458.79887712001 2023-03-29,07:21:21.000,88,11123479,-795,0,1680074480,12941.07826976,199.97881284000323,54458.80586424001 2023-03-29,07:21:22.000,88,11123441,-795,0,1680074481,12940.99069772999,199.95061631999852,54458.68009608001 2023-03-29,07:21:23.000,88,11123453,-795,0,1680074482,12941.05132451999,199.9647145800045,54458.64516048 2023-03-29,07:21:24.000,88,11123441,-795,0,1680074483,12941.125423929996,199.95061631999852,54458.84778696001 2023-03-29,07:21:25.000,88,11123438,-795,0,1680074484,12941.11868762,199.97881284000323,54458.82682560001 2023-03-29,07:21:26.000,88,11123452,-795,0,1680074485,12941.111951309991,199.9647145800045,54458.81285136 2023-03-29,07:21:27.000,88,11123390,-795,0,1680074486,12941.0378519,199.89422328000364,54458.58926352001 2023-03-29,07:21:28.000,88,11123415,-795,0,1680074487,12941.024379279996,199.95061631999852,54458.68009608001 2023-03-29,07:21:29.000,88,11123434,-795,0,1680074488,12941.105214999996,199.92241980000108,54458.71503168 2023-03-29,07:21:30.000,88,11123467,-795,0,1680074489,12941.044588209996,199.94356718999916,54458.77791576001 2023-03-29,07:21:31.000,88,11123440,-795,0,1680074490,12941.064797139996,199.92946893000044,54458.68009608001 2023-03-29,07:21:32.000,88,11123446,-795,0,1680074491,12941.05132451999,199.901272410003,54458.687083200006 2023-03-29,07:21:33.000,88,11123479,-795,0,1680074492,12941.07826976,199.91537067000172,54458.854774080006 2023-03-29,07:21:34.000,88,11123464,-795,0,1680074493,12941.044588209996,199.92241980000108,54458.833812720004 2023-03-29,07:21:35.000,88,11123420,-795,0,1680074494,12941.044588209996,199.91537067000172,54458.77791576001 2023-03-29,07:21:36.000,88,11123465,-795,0,1680074495,12940.97722511,199.88012501999765,54458.617212000005 2023-03-29,07:21:37.000,88,11123473,-795,0,1680074496,12940.983961419995,199.88012501999765,54458.5822764 2023-03-29,07:21:38.000,88,11123415,-795,0,1680074497,12941.024379279996,199.90832154000236,54458.79189 2023-03-29,07:21:39.000,88,11123449,-795,0,1680074498,12941.05806083,199.8730758899983,54458.81983848 2023-03-29,07:21:40.000,88,11123468,-755,0,1680074499,12941.064797139996,199.86602675999893,54458.86874832 2023-03-29,07:21:41.000,88,11123440,-795,0,1680074500,12941.05806083,199.85897762999957,54458.77092864 2023-03-29,07:21:42.000,88,11123422,-795,0,1680074501,12940.943543559995,199.8378302400015,54458.64516048 2023-03-29,07:21:43.000,88,11123475,-795,0,1680074502,12941.004170349996,199.8519285000002,54458.68009608001 2023-03-29,07:21:44.000,88,11123467,-795,0,1680074503,12940.99743404,199.84487937000085,54458.59625064 2023-03-29,07:21:45.000,88,11123463,-795,0,1680074504,12941.05806083,199.81668285000342,54458.84778696001 2023-03-29,07:21:46.000,88,11123443,-795,0,1680074505,12940.95027986999,199.8378302400015,54458.7220188 2023-03-29,07:21:47.000,88,11123473,-795,0,1680074506,12940.97722511,199.78143719999935,54458.77791576001 2023-03-29,07:21:48.000,88,11123442,-795,0,1680074507,12941.05132451999,199.82373198000278,54458.92464528001 2023-03-29,07:21:49.000,88,11123491,-795,0,1680074508,12941.125423929996,199.83078111000214,54458.9316324 2023-03-29,07:21:50.000,88,11123418,-795,0,1680074509,12941.024379279996,199.81668285000342,54458.88272256 2023-03-29,07:21:51.000,88,11123438,-795,0,1680074510,12940.99069772999,199.80963372000406,54458.77791576001 2023-03-29,07:21:52.000,88,11123440,-795,0,1680074511,12940.95027986999,199.76028981000127,54458.64516048 2023-03-29,07:21:53.000,88,11123462,-795,0,1680074512,12940.95701618,199.81668285000342,54458.666121840004 2023-03-29,07:21:54.000,88,11123443,-795,0,1680074513,12940.963752489995,199.8025845900047,54458.82682560001 2023-03-29,07:21:55.000,88,11123435,-795,0,1680074514,12940.983961419995,199.7884863299987,54458.81285136 2023-03-29,07:21:56.000,88,11123469,-795,0,1680074515,12940.93007093999,199.78143719999935,54458.74996728 2023-03-29,07:21:57.000,88,11123440,-795,0,1680074516,12940.95701618,199.77438807,54458.57528928 2023-03-29,07:21:58.000,88,11123466,-795,0,1680074517,12940.95701618,199.71094589999848,54458.7220188 2023-03-29,07:21:59.000,88,11123439,-795,0,1680074518,12940.93007093999,199.77438807,54458.61022488001 2023-03-29,07:22:00.000,88,11123473,-795,0,1680074519,12940.97722511,199.72504416000447,54458.71503168 2023-03-29,07:22:01.000,88,11123451,-795,0,1680074520,12940.93680725,199.72504416000447,54458.70804456001 2023-03-29,07:22:02.000,88,11123436,-795,0,1680074521,12940.87618046,199.7391424200032,54458.666121840004 2023-03-29,07:22:03.000,88,11123479,-795,0,1680074522,12940.862707839995,199.71799502999784,54458.617212000005 2023-03-29,07:22:04.000,88,11123466,-795,0,1680074523,12940.88965307999,199.68274938000104,54458.666121840004 2023-03-29,07:22:05.000,88,11123414,-795,0,1680074524,12940.963752489995,199.6897985100004,54458.784902880005 2023-03-29,07:22:06.000,88,11123373,-795,0,1680074525,12940.882916769995,199.71094589999848,54458.75695440001 2023-03-29,07:22:07.000,88,11123478,-795,0,1680074526,12940.903125699995,199.72504416000447,54458.72900592001 2023-03-29,07:22:08.000,88,11123511,-795,0,1680074527,12940.84923521999,199.71094589999848,54458.69407032 2023-03-29,07:22:09.000,88,11123423,-795,0,1680074528,12940.822289979995,199.66865112000232,54458.61022488001 2023-03-29,07:22:10.000,88,11123420,-795,0,1680074529,12940.822289979995,199.64750373000425,54458.70804456001 2023-03-29,07:22:11.000,88,11123458,-795,0,1680074530,12940.862707839995,199.60520895000082,54458.60323776 2023-03-29,07:22:12.000,88,11123460,-795,0,1680074531,12940.862707839995,199.60520895000082,54458.67310896 2023-03-29,07:22:13.000,88,11123426,-795,0,1680074532,12940.8357626,199.61930720999953,54458.79887712001 2023-03-29,07:22:14.000,88,11123454,-795,0,1680074533,12940.842498909995,199.5911106900021,54458.71503168 2023-03-29,07:22:15.000,88,11123435,-795,0,1680074534,12940.80881735999,199.60520895000082,54458.63817336001 2023-03-29,07:22:16.000,88,11123463,-795,0,1680074535,12940.76839949999,199.5911106900021,54458.55432792 2023-03-29,07:22:17.000,88,11123470,-795,0,1680074536,12940.76839949999,199.58406156000274,54458.55432792 2023-03-29,07:22:18.000,88,11123449,-795,0,1680074537,12940.81555367,199.59815982000146,54458.76394152 2023-03-29,07:22:19.000,88,11123417,-795,0,1680074538,12940.86944414999,199.56291417000466,54458.77791576001 2023-03-29,07:22:20.000,88,11123420,-795,0,1680074539,12940.8357626,199.5417667799993,54458.74298016 2023-03-29,07:22:21.000,88,11123457,-795,0,1680074540,12940.81555367,199.54881590999867,54458.7220188 2023-03-29,07:22:22.000,88,11123437,-795,0,1680074541,12940.76839949999,199.5065211300025,54458.62419912 2023-03-29,07:22:23.000,88,11123476,-795,0,1680074542,12940.721245329994,199.52061939000123,54458.5473408 2023-03-29,07:22:24.000,88,11123474,-795,0,1680074543,12940.761663189995,199.4924228700038,54458.69407032 2023-03-29,07:22:25.000,88,11123430,-795,0,1680074544,12940.721245329994,199.51357026000187,54458.617212000005 2023-03-29,07:22:26.000,88,11123456,-795,0,1680074545,12940.73471795,199.5065211300025,54458.63817336001 2023-03-29,07:22:27.000,88,11123476,-795,0,1680074546,12940.75492688,199.5065211300025,54458.71503168 2023-03-29,07:22:28.000,88,11123493,-795,0,1680074547,12940.761663189995,199.4783246099978,54458.77791576001 2023-03-29,07:22:29.000,88,11123482,-795,0,1680074548,12940.76839949999,199.4783246099978,54458.75695440001 2023-03-29,07:22:30.000,88,11123451,-795,0,1680074549,12940.72798163999,199.443078960001,54458.71503168 2023-03-29,07:22:31.000,88,11123491,-795,0,1680074550,12940.653882229999,199.45012809000036,54458.54035368001 2023-03-29,07:22:32.000,88,11123464,-795,0,1680074551,12940.64714591999,199.47127547999844,54458.568302160005 2023-03-29,07:22:33.000,88,11123442,-795,0,1680074552,12940.640409609994,199.45012809000036,54458.49144384001 2023-03-29,07:22:34.000,88,11123469,-795,0,1680074553,12940.593255439999,199.46422634999908,54458.519392320006 2023-03-29,07:22:35.000,88,11123442,-795,0,1680074554,12940.633673299999,199.443078960001,54458.59625064 2023-03-29,07:22:36.000,88,11123414,-795,0,1680074555,12940.573046509999,199.443078960001,54458.50541808 2023-03-29,07:22:37.000,88,11123476,-795,0,1680074556,12940.60672805999,199.42898070000228,54458.50541808 2023-03-29,07:22:38.000,88,11123435,-795,0,1680074557,12940.599991749994,199.4078333100042,54458.5822764 2023-03-29,07:22:39.000,88,11123456,-795,0,1680074558,12940.573046509999,199.42193157000293,54458.617212000005 2023-03-29,07:22:40.000,88,11123481,-795,0,1680074559,12940.552837579999,199.42898070000228,54458.5822764 2023-03-29,07:22:41.000,88,11123456,-795,0,1680074560,12940.579782819994,199.42898070000228,54458.55432792 2023-03-29,07:22:42.000,88,11123476,-795,0,1680074561,12940.472001859998,199.42193157000293,54458.47048248001 2023-03-29,07:22:43.000,88,11123471,-795,0,1680074562,12940.559573889994,199.43602983000164,54458.498430960004 2023-03-29,07:22:44.000,88,11123435,-795,0,1680074563,12940.505683409989,199.45717721999972,54458.4774696 2023-03-29,07:22:45.000,88,11123434,-675,0,1680074564,12940.465265549989,199.45012809000036,54458.46349536001 2023-03-29,07:22:46.000,88,11123468,-795,0,1680074565,12940.492210789998,199.41488244000357,54458.55432792 2023-03-29,07:22:47.000,88,11123387,-795,0,1680074566,12940.498947099994,199.3796367899995,54458.449521120005 2023-03-29,07:22:48.000,88,11123453,-795,0,1680074567,12940.492210789998,199.42193157000293,54458.44253400001 2023-03-29,07:22:49.000,88,11123425,-795,0,1680074568,12940.404638759988,199.42193157000293,54458.44253400001 2023-03-29,07:22:50.000,88,11123454,-795,0,1680074569,12940.458529239993,199.443078960001,54458.55432792 2023-03-29,07:22:51.000,88,11123451,-795,0,1680074570,12940.465265549989,199.42898070000228,54458.52637944 2023-03-29,07:22:52.000,88,11123451,-795,0,1680074571,12940.451792929998,199.41488244000357,54458.47048248001 2023-03-29,07:22:53.000,88,11123391,-795,0,1680074572,12940.512419719998,199.42898070000228,54458.6521476 2023-03-29,07:22:54.000,88,11123409,-795,0,1680074573,12940.458529239993,199.3937350499982,54458.57528928 2023-03-29,07:22:55.000,88,11123465,-795,0,1680074574,12940.478738169993,199.3937350499982,54458.56131504001 2023-03-29,07:22:56.000,88,11123452,-755,0,1680074575,12940.424847689988,199.3796367899995,54458.43554688 2023-03-29,07:22:57.000,88,11123444,-795,0,1680074576,12940.370957209998,199.3937350499982,54458.400611280005 2023-03-29,07:22:58.000,88,11123471,-795,0,1680074577,12940.431583999998,199.41488244000357,54458.56131504001 2023-03-29,07:22:59.000,88,11123459,-795,0,1680074578,12940.424847689988,199.38668591999885,54458.57528928 2023-03-29,07:23:00.000,88,11123432,-795,0,1680074579,12940.424847689988,199.4078333100042,54458.55432792 2023-03-29,07:23:01.000,88,11123450,-795,0,1680074580,12940.404638759988,199.40078418000485,54458.56131504001 2023-03-29,07:23:02.000,88,11123430,-795,0,1680074581,12940.350748279998,199.3796367899995,54458.4075984 2023-03-29,07:23:03.000,88,11123437,-795,0,1680074582,12940.364220899988,199.38668591999885,54458.42157264001 2023-03-29,07:23:04.000,88,11123425,-795,0,1680074583,12940.357484589993,199.3796367899995,54458.43554688 2023-03-29,07:23:05.000,88,11123455,-795,0,1680074584,12940.377693519993,199.36553853000078,54458.47048248001 2023-03-29,07:23:06.000,88,11123462,-795,0,1680074585,12940.269912559997,199.2809489700012,54458.37964992 2023-03-29,07:23:07.000,88,11123464,-795,0,1680074586,12940.330539349998,199.37258766000014,54458.41458552 2023-03-29,07:23:08.000,88,11123455,-795,0,1680074587,12940.350748279998,199.32324375000462,54458.498430960004 2023-03-29,07:23:09.000,88,11123497,-795,0,1680074588,12940.357484589993,199.32324375000462,54458.48445672 2023-03-29,07:23:10.000,88,11123409,-795,0,1680074589,12940.337275659993,199.37258766000014,54458.498430960004 2023-03-29,07:23:11.000,88,11123459,-795,0,1680074590,12940.330539349998,199.33734201000334,54458.44253400001 2023-03-29,07:23:12.000,88,11123479,-795,0,1680074591,12940.269912559997,199.33734201000334,54458.31676584 2023-03-29,07:23:13.000,88,11123463,-795,0,1680074592,12940.256439939993,199.35848940000142,54458.24689464 2023-03-29,07:23:14.000,88,11123462,-795,0,1680074593,12940.310330419998,199.30914548999863,54458.449521120005 2023-03-29,07:23:15.000,88,11123445,-795,0,1680074594,12940.330539349998,199.2809489700012,54458.49144384001 2023-03-29,07:23:16.000,88,11123500,-795,0,1680074595,12940.283385180002,199.33029288000398,54458.48445672 2023-03-29,07:23:17.000,88,11123499,-795,0,1680074596,12940.290121489998,199.33734201000334,54458.37964992 2023-03-29,07:23:18.000,88,11123390,-795,0,1680074597,12940.290121489998,199.3796367899995,54458.45650824 2023-03-29,07:23:19.000,88,11123363,-795,0,1680074598,12940.249703629997,199.3443911400027,54458.43554688 2023-03-29,07:23:20.000,88,11123472,-795,0,1680074599,12940.209285769997,199.35144027000206,54458.449521120005 2023-03-29,07:23:21.000,88,11123431,-795,0,1680074600,12940.236231009992,199.3443911400027,54458.49144384001 2023-03-29,07:23:22.000,88,11123498,-795,0,1680074601,12940.141922670002,199.36553853000078,54458.39362416001 2023-03-29,07:23:23.000,88,11123527,-795,0,1680074602,12940.162131600002,199.33734201000334,54458.42855976 2023-03-29,07:23:24.000,88,11123460,-795,0,1680074603,12940.216022079992,199.33029288000398,54458.568302160005 2023-03-29,07:23:25.000,88,11123459,-795,0,1680074604,12940.236231009992,199.33029288000398,54458.5473408 2023-03-29,07:23:26.000,88,11123390,-795,0,1680074605,12940.189076839997,199.3937350499982,54458.4774696 2023-03-29,07:23:27.000,88,11123447,-795,0,1680074606,12940.114977429992,199.35144027000206,54458.449521120005 2023-03-29,07:23:28.000,88,11123436,-795,0,1680074607,12940.121713740002,199.3796367899995,54458.36567568 2023-03-29,07:23:29.000,88,11123436,-795,0,1680074608,12940.162131600002,199.37258766000014,54458.4774696 2023-03-29,07:23:30.000,88,11123459,-795,0,1680074609,12940.148658979997,199.35848940000142,54458.48445672 2023-03-29,07:23:31.000,88,11123460,-795,0,1680074610,12940.108241119997,199.36553853000078,54458.43554688 2023-03-29,07:23:32.000,88,11123448,-795,0,1680074611,12940.101504810002,199.3443911400027,54458.400611280005 2023-03-29,07:23:33.000,88,11123452,-795,0,1680074612,12940.148658979997,199.3443911400027,54458.617212000005 2023-03-29,07:23:34.000,88,11123451,-795,0,1680074613,12940.094768499992,199.35144027000206,54458.4774696 2023-03-29,07:23:35.000,88,11123471,-795,0,1680074614,12940.114977429992,199.32324375000462,54458.46349536001 2023-03-29,07:23:36.000,88,11123467,-795,0,1680074615,12940.047614329997,199.32324375000462,54458.35868856 2023-03-29,07:23:37.000,88,11123490,-795,0,1680074616,12940.054350639992,199.30914548999863,54458.400611280005 2023-03-29,07:23:38.000,88,11123429,-795,0,1680074617,12940.040878020001,199.32324375000462,54458.51240520001 2023-03-29,07:23:39.000,88,11123470,-795,0,1680074618,12940.067823259997,199.2950472299999,54458.56131504001 2023-03-29,07:23:40.000,88,11123454,-795,0,1680074619,12940.074559569992,199.33029288000398,54458.58926352001 2023-03-29,07:23:41.000,88,11123453,-795,0,1680074620,12940.013932779992,199.33029288000398,54458.45650824 2023-03-29,07:23:42.000,88,11123401,-795,0,1680074621,12939.993723849992,199.32324375000462,54458.48445672 2023-03-29,07:23:43.000,88,11123482,-795,0,1680074622,12940.000460160001,199.2950472299999,54458.4774696 2023-03-29,07:23:44.000,88,11123454,-795,0,1680074623,12940.020669090001,199.316194619998,54458.57528928 2023-03-29,07:23:45.000,88,11123420,-795,0,1680074624,12940.027405399996,199.316194619998,54458.51240520001 2023-03-29,07:23:46.000,88,11123470,-795,0,1680074625,12939.79163454999,199.33029288000398,54458.3377272 2023-03-29,07:23:47.000,88,11123466,-795,0,1680074626,12939.980251230001,199.316194619998,54458.498430960004 2023-03-29,07:23:48.000,88,11123437,-795,0,1680074627,12939.993723849992,199.30914548999863,54458.63118624001 2023-03-29,07:23:49.000,88,11123457,-795,0,1680074628,12940.020669090001,199.32324375000462,54458.568302160005 2023-03-29,07:23:50.000,88,11123432,-795,0,1680074629,12940.007196469996,199.316194619998,54458.6521476 2023-03-29,07:23:51.000,88,11123512,-795,0,1680074630,12939.966778609996,199.28799810000055,54458.57528928 2023-03-29,07:23:52.000,88,11123424,-795,0,1680074631,12939.892679199991,199.33029288000398,54458.39362416001 2023-03-29,07:23:53.000,88,11123466,-795,0,1680074632,12939.87920658,199.30209635999927,54458.351701440006 2023-03-29,07:23:54.000,88,11123444,-795,0,1680074633,12939.926360749996,199.3443911400027,54458.49144384001 2023-03-29,07:23:55.000,88,11123435,-795,0,1680074634,12939.926360749996,199.316194619998,54458.498430960004 2023-03-29,07:23:56.000,88,11123443,-795,0,1680074635,12939.933097059991,199.2950472299999,54458.5473408 2023-03-29,07:23:57.000,88,11123452,-795,0,1680074636,12939.89941551,199.2950472299999,54458.58926352001 2023-03-29,07:23:58.000,88,11123405,-795,0,1680074637,12939.81857979,199.28799810000055,54458.400611280005 2023-03-29,07:23:59.000,88,11123382,-795,0,1680074638,12939.872470269991,199.27389984000183,54458.4774696 2023-03-29,07:24:00.000,88,11123439,-795,0,1680074639,12939.81184347999,199.27389984000183,54458.51240520001 2023-03-29,07:24:01.000,88,11123474,-795,0,1680074640,12939.852261339991,199.2809489700012,54458.57528928 2023-03-29,07:24:02.000,88,11123419,-795,0,1680074641,12939.79163454999,199.27389984000183,54458.48445672 2023-03-29,07:24:03.000,88,11123433,-795,0,1680074642,12939.79163454999,199.2598015800031,54458.51240520001 2023-03-29,07:24:04.000,88,11123451,-795,0,1680074643,12939.79163454999,199.2598015800031,54458.51240520001 2023-03-29,07:24:05.000,88,11123486,-795,0,1680074644,12939.83205240999,199.2809489700012,54458.57528928 2023-03-29,07:24:06.000,88,11123417,-795,0,1680074645,12939.784898239996,199.2809489700012,54458.568302160005 2023-03-29,07:24:07.000,88,11123450,-795,0,1680074646,12939.77142561999,199.30209635999927,54458.49144384001 2023-03-29,07:24:08.000,88,11123437,-795,0,1680074647,12939.73100775999,199.30209635999927,54458.47048248001 2023-03-29,07:24:09.000,88,11123462,-795,0,1680074648,12939.73100775999,199.2809489700012,54458.4774696 2023-03-29,07:24:10.000,88,11123492,-795,0,1680074649,12939.67038096999,199.30209635999927,54458.54035368001 2023-03-29,07:24:11.000,88,11123462,-795,0,1680074650,12939.663644659995,199.30209635999927,54458.498430960004 2023-03-29,07:24:12.000,88,11123481,-795,0,1680074651,12939.60975417999,199.2809489700012,54458.498430960004 2023-03-29,07:24:13.000,88,11123489,-795,0,1680074652,12939.643435729995,199.2950472299999,54458.52637944 2023-03-29,07:24:14.000,88,11123438,-795,0,1680074653,12939.63669942,199.32324375000462,54458.54035368001 2023-03-29,07:24:15.000,88,11123435,-795,0,1680074654,12939.63669942,199.33029288000398,54458.48445672 2023-03-29,07:24:16.000,88,11123460,-795,0,1680074655,12939.56933631999,199.32324375000462,54458.43554688 2023-03-29,07:24:17.000,88,11123454,-795,0,1680074656,12939.603017869995,199.2950472299999,54458.36567568 2023-03-29,07:24:18.000,88,11123428,-795,0,1680074657,12939.59628156,199.36553853000078,54458.55432792 2023-03-29,07:24:19.000,88,11123472,-795,0,1680074658,12939.63669942,199.33734201000334,54458.55432792 2023-03-29,07:24:20.000,88,11123459,-795,0,1680074659,12939.57607263,199.32324375000462,54458.63118624001 2023-03-29,07:24:21.000,88,11123426,-795,0,1680074660,12939.58954524999,199.316194619998,54458.568302160005 2023-03-29,07:24:22.000,88,11123408,-795,0,1680074661,12939.51544584,199.33734201000334,54458.34471432001 2023-03-29,07:24:23.000,88,11123444,-795,0,1680074662,12939.49523691,199.33734201000334,54458.39362416001 2023-03-29,07:24:24.000,88,11123391,-795,0,1680074663,12939.49523691,199.37258766000014,54458.49144384001 2023-03-29,07:24:25.000,88,11123448,-795,0,1680074664,12939.49523691,199.38668591999885,54458.48445672 2023-03-29,07:24:26.000,88,11123424,-795,0,1680074665,12939.434610119999,199.3796367899995,54458.34471432001 2023-03-29,07:24:27.000,88,11123464,-795,0,1680074666,12939.44808273999,199.3796367899995,54458.38663704 2023-03-29,07:24:28.000,88,11123433,-795,0,1680074667,12939.481764289994,199.38668591999885,54458.59625064 2023-03-29,07:24:29.000,88,11123503,-795,0,1680074668,12939.49523691,199.37258766000014,54458.687083200006 2023-03-29,07:24:30.000,88,11123438,-795,0,1680074669,12939.48850059999,199.35848940000142,54458.64516048 2023-03-29,07:24:31.000,88,11123453,-795,0,1680074670,12939.461555359994,199.42898070000228,54458.5822764 2023-03-29,07:24:32.000,88,11123468,-795,0,1680074671,12939.421137499994,199.40078418000485,54458.50541808 2023-03-29,07:24:33.000,88,11123439,-795,0,1680074672,12939.40766487999,199.4078333100042,54458.498430960004 2023-03-29,07:24:34.000,88,11123472,-795,0,1680074673,12939.400928569994,199.43602983000164,54458.60323776 2023-03-29,07:24:35.000,88,11123450,-795,0,1680074674,12939.387455949989,199.45012809000036,54458.568302160005 2023-03-29,07:24:36.000,88,11123431,-795,0,1680074675,12939.360510709994,199.45012809000036,54458.55432792 2023-03-29,07:24:37.000,88,11123410,-795,0,1680074676,12939.320092849994,199.443078960001,54458.31676584 2023-03-29,07:24:38.000,88,11123418,-795,0,1680074677,12939.353774399999,199.443078960001,54458.50541808 2023-03-29,07:24:39.000,88,11123464,-795,0,1680074678,12939.347038089989,199.4783246099978,54458.50541808 2023-03-29,07:24:40.000,88,11123491,-795,0,1680074679,12939.313356539998,199.45717721999972,54458.5822764 2023-03-29,07:24:41.000,88,11123459,-795,0,1680074680,12939.232520819998,199.4924228700038,54458.47048248001 2023-03-29,07:24:42.000,88,11123493,-795,0,1680074681,12939.165157719988,199.45717721999972,54458.37266280001 2023-03-29,07:24:43.000,88,11123401,-795,0,1680074682,12939.185366649988,199.48537374000443,54458.37964992 2023-03-29,07:24:44.000,88,11123429,-795,0,1680074683,12939.259466059993,199.4924228700038,54458.57528928 2023-03-29,07:24:45.000,88,11123465,-795,0,1680074684,12939.232520819998,199.53471764999995,54458.62419912 2023-03-29,07:24:46.000,88,11123473,-795,0,1680074685,12939.198839269993,199.5276685200006,54458.519392320006 2023-03-29,07:24:47.000,88,11123484,-795,0,1680074686,12939.104530930003,199.52061939000123,54458.03728104001 2023-03-29,07:24:48.000,88,11123431,-795,0,1680074687,12939.138212479993,199.53471764999995,54458.42855976 2023-03-29,07:24:49.000,88,11123490,-795,0,1680074688,12939.178630339993,199.54881590999867,54458.498430960004 2023-03-29,07:24:50.000,88,11123455,-795,0,1680074689,12939.192102959998,199.58406156000274,54458.5473408 2023-03-29,07:24:51.000,88,11123509,-795,0,1680074690,12939.124739860003,199.58406156000274,54458.42855976 2023-03-29,07:24:52.000,88,11123458,-795,0,1680074691,12939.124739860003,199.61225808000017,54458.519392320006 2023-03-29,07:24:53.000,88,11123422,-795,0,1680074692,12939.192102959998,199.64750373000425,54458.61022488001 2023-03-29,07:24:54.000,88,11123454,-795,0,1680074693,12939.118003549993,199.64750373000425,54458.58926352001 2023-03-29,07:24:55.000,88,11123417,-795,0,1680074694,12939.138212479993,199.66160199000296,54458.56131504001 2023-03-29,07:24:56.000,88,11123430,-795,0,1680074695,12939.037167829993,199.64750373000425,54458.39362416001 2023-03-29,07:24:57.000,88,11123442,-795,0,1680074696,12939.057376759993,199.68274938000104,54458.54035368001 2023-03-29,07:24:58.000,88,11123458,-795,0,1680074697,12939.118003549993,199.71799502999784,54458.61022488001 2023-03-29,07:24:59.000,88,11123444,-795,0,1680074698,12939.158421409993,199.70389676999912,54458.67310896 2023-03-29,07:25:00.000,88,11123444,-795,0,1680074699,12939.097794619993,199.67570025000168,54458.76394152 2023-03-29,07:25:01.000,88,11123398,-795,0,1680074700,12939.131476169998,199.73209329000383,54458.74996728 2023-03-29,07:25:02.000,88,11123392,-795,0,1680074701,12939.043904140002,199.72504416000447,54458.58926352001 2023-03-29,07:25:03.000,88,11123459,-795,0,1680074702,12939.064113070002,199.74619155000255,54458.58926352001 2023-03-29,07:25:04.000,88,11123479,-795,0,1680074703,12939.050640449997,199.74619155000255,54458.69407032 2023-03-29,07:25:05.000,88,11123466,-795,0,1680074704,12939.064113070002,199.78143719999935,54458.70804456001 2023-03-29,07:25:06.000,88,11123422,-795,0,1680074705,12938.956332109992,199.7391424200032,54458.5822764 2023-03-29,07:25:07.000,88,11123475,-795,0,1680074706,12938.969804729997,199.76028981000127,54458.65913472001 2023-03-29,07:25:08.000,88,11123443,-795,0,1680074707,12939.077585689993,199.8025845900047,54458.77791576001 2023-03-29,07:25:09.000,88,11123469,-795,0,1680074708,12939.064113070002,199.8025845900047,54458.81983848 2023-03-29,07:25:10.000,88,11123470,-795,0,1680074709,12939.030431519997,199.8025845900047,54458.79887712001 2023-03-29,07:25:11.000,88,11123481,-795,0,1680074710,12938.996749969992,199.85897762999957,54458.687083200006 2023-03-29,07:25:12.000,88,11123438,-795,0,1680074711,12938.976541039992,199.82373198000278,54458.617212000005 2023-03-29,07:25:13.000,88,11123445,-795,0,1680074712,12938.963068420002,199.84487937000085,54458.63118624001 2023-03-29,07:25:14.000,88,11123469,-795,0,1680074713,12939.016958899992,199.88012501999765,54458.784902880005 2023-03-29,07:25:15.000,88,11123450,-795,0,1680074714,12939.016958899992,199.92946893000044,54458.84079984 2023-03-29,07:25:16.000,88,11123437,-795,0,1680074715,12938.949595799997,199.89422328000364,54458.666121840004 2023-03-29,07:25:17.000,88,11123457,-795,0,1680074716,12939.037167829993,199.95766544999788,54458.84079984 2023-03-29,07:25:18.000,88,11123464,-795,0,1680074717,12939.016958899992,199.89422328000364,54458.80586424001 2023-03-29,07:25:19.000,88,11123511,-795,0,1680074718,12938.922650560002,199.92946893000044,54458.62419912 2023-03-29,07:25:20.000,88,11123447,-795,0,1680074719,12938.976541039992,199.97176371000387,54458.79189 2023-03-29,07:25:21.000,88,11123465,-795,0,1680074720,12938.976541039992,200.00700936000067,54458.81983848 2023-03-29,07:25:22.000,88,11123467,-795,0,1680074721,12938.969804729997,200.00700936000067,54458.81285136 2023-03-29,07:25:23.000,88,11123463,-795,0,1680074722,12938.990013659997,200.02815674999874,54458.70804456001 2023-03-29,07:25:24.000,88,11123432,-795,0,1680074723,12938.942859490002,200.0493041400041,54458.70105744 2023-03-29,07:25:25.000,88,11123487,-795,0,1680074724,12939.003486280002,200.0493041400041,54458.84079984 2023-03-29,07:25:26.000,88,11123481,-795,0,1680074725,12939.003486280002,200.0493041400041,54458.75695440001 2023-03-29,07:25:27.000,88,11123458,-795,0,1680074726,12938.963068420002,200.06340240000281,54458.84079984 2023-03-29,07:25:28.000,88,11123445,-795,0,1680074727,12938.969804729997,200.07750066000153,54458.80586424001 2023-03-29,07:25:29.000,88,11123474,-635,0,1680074728,12938.875496389992,200.12684457000432,54458.65913472001 2023-03-29,07:25:30.000,88,11123401,-795,0,1680074729,12938.942859490002,200.1197954399977,54458.79189 2023-03-29,07:25:31.000,88,11123479,-795,0,1680074730,12938.902441630002,200.1479919600024,54458.80586424001 2023-03-29,07:25:32.000,88,11123468,-795,0,1680074731,12938.922650560002,200.12684457000432,54458.833812720004 2023-03-29,07:25:33.000,88,11123421,-795,0,1680074732,12938.949595799997,200.15504109000176,54458.903683920005 2023-03-29,07:25:34.000,88,11123450,-795,0,1680074733,12938.983277350002,200.12684457000432,54458.86874832 2023-03-29,07:25:35.000,88,11123466,-795,0,1680074734,12938.922650560002,200.13389370000368,54458.88970968 2023-03-29,07:25:36.000,88,11123468,-795,0,1680074735,12938.855287459992,200.1832376099992,54458.77791576001 2023-03-29,07:25:37.000,88,11123441,-795,0,1680074736,12938.888969009997,200.16913935000048,54458.79189 2023-03-29,07:25:38.000,88,11123434,-795,0,1680074737,12938.902441630002,200.16913935000048,54458.89669680001 2023-03-29,07:25:39.000,88,11123482,-795,0,1680074738,12938.882232700002,200.2114341300039,54458.99451648001 2023-03-29,07:25:40.000,88,11123457,-795,0,1680074739,12938.922650560002,200.20438500000455,54459.022464960006 2023-03-29,07:25:41.000,88,11123430,-795,0,1680074740,12938.949595799997,200.21848326000327,54458.94560664001 2023-03-29,07:25:42.000,88,11123456,-795,0,1680074741,12938.875496389992,200.232581520002,54458.79887712001 2023-03-29,07:25:43.000,88,11123411,-795,0,1680074742,12938.902441630002,200.22553239000263,54458.88970968 2023-03-29,07:25:44.000,88,11123426,-795,0,1680074743,12938.841814840001,200.232581520002,54458.91067104 2023-03-29,07:25:45.000,88,11123447,-795,0,1680074744,12938.862023770002,200.2466797800007,54458.91067104 2023-03-29,07:25:46.000,88,11123447,-795,0,1680074745,12938.787924359996,200.2466797800007,54458.833812720004 2023-03-29,07:25:47.000,88,11123457,-795,0,1680074746,12938.666670779996,200.28897456000414,54458.59625064 2023-03-29,07:25:48.000,88,11123421,-795,0,1680074747,12938.707088639996,200.27487629999814,54458.4774696 2023-03-29,07:25:49.000,88,11123409,-795,0,1680074748,12938.882232700002,200.2960236900035,54458.99451648001 2023-03-29,07:25:50.000,88,11123457,-795,0,1680074749,12938.862023770002,200.32422021000093,54459.0364392 2023-03-29,07:25:51.000,88,11123434,-795,0,1680074750,12938.882232700002,200.30307282000285,54458.98054224 2023-03-29,07:25:52.000,88,11123457,-795,0,1680074751,12938.848551149997,200.27487629999814,54458.89669680001 2023-03-29,07:25:53.000,88,11123475,-795,0,1680074752,12938.835078529992,200.28897456000414,54458.96656800001 2023-03-29,07:25:54.000,88,11123442,-795,0,1680074753,12938.882232700002,200.28192543000478,54459.09932328 2023-03-29,07:25:55.000,88,11123446,-795,0,1680074754,12938.875496389992,200.33831846999965,54459.09233616001 2023-03-29,07:25:56.000,88,11123497,-795,0,1680074755,12938.862023770002,200.3101219500022,54459.022464960006 2023-03-29,07:25:57.000,88,11123474,-795,0,1680074756,12938.841814840001,200.32422021000093,54458.84778696001 2023-03-29,07:25:58.000,88,11123415,-795,0,1680074757,12938.828342219997,200.32422021000093,54458.98054224 2023-03-29,07:25:59.000,88,11123465,-795,0,1680074758,12938.855287459992,200.36651499000436,54458.99451648001 2023-03-29,07:26:00.000,88,11123465,-795,0,1680074759,12938.787924359996,200.33831846999965,54459.06438768001 2023-03-29,07:26:01.000,88,11123459,-795,0,1680074760,12938.814869599992,200.36651499000436,54459.022464960006 2023-03-29,07:26:02.000,88,11123448,-795,0,1680074761,12938.686879709996,200.38766238000244,54458.9316324 2023-03-29,07:26:03.000,88,11123452,-795,0,1680074762,12938.727297569996,200.37356412000372,54458.95958088 2023-03-29,07:26:04.000,88,11123472,-795,0,1680074763,12938.808133289996,200.35946585999773,54459.09932328 2023-03-29,07:26:05.000,88,11123464,-795,0,1680074764,12938.821605910001,200.40880977000052,54459.1063104 2023-03-29,07:26:06.000,88,11123450,-795,0,1680074765,12938.794660669992,200.36651499000436,54459.11329752001 2023-03-29,07:26:07.000,88,11123440,-795,0,1680074766,12938.754242809991,200.38766238000244,54458.92464528001 2023-03-29,07:26:08.000,88,11123464,-795,0,1680074767,12938.707088639996,200.37356412000372,54458.91067104 2023-03-29,07:26:09.000,88,11123418,-795,0,1680074768,12938.760979120001,200.41585889999988,54459.08534904 2023-03-29,07:26:10.000,88,11123452,-795,0,1680074769,12938.774451739991,200.42290802999923,54459.05740056 2023-03-29,07:26:11.000,88,11123470,-795,0,1680074770,12938.720561260001,200.43700628999795,54458.96656800001 2023-03-29,07:26:12.000,88,11123439,-795,0,1680074771,12938.713824949991,200.38061325000308,54459.0364392 2023-03-29,07:26:13.000,88,11123401,-795,0,1680074772,12938.754242809991,200.4440554200046,54459.120284640005 2023-03-29,07:26:14.000,88,11123395,-795,0,1680074773,12938.767715429996,200.40880977000052,54459.05041344 2023-03-29,07:26:15.000,88,11123453,-795,0,1680074774,12938.760979120001,200.4299571599986,54459.0364392 2023-03-29,07:26:16.000,88,11123469,-795,0,1680074775,12938.70035233,200.41585889999988,54458.96656800001 2023-03-29,07:26:17.000,88,11123457,-795,0,1680074776,12938.653198159991,200.40176064000116,54458.88272256 2023-03-29,07:26:18.000,88,11123479,-795,0,1680074777,12938.720561260001,200.4440554200046,54459.1063104 2023-03-29,07:26:19.000,88,11123444,-795,0,1680074778,12938.727297569996,200.41585889999988,54459.16220736001 2023-03-29,07:26:20.000,88,11123476,-795,0,1680074779,12938.767715429996,200.4299571599986,54459.20413008 2023-03-29,07:26:21.000,88,11123427,-795,0,1680074780,12938.734033879991,200.46520281000267,54459.23207856001 2023-03-29,07:26:22.000,88,11123416,-795,0,1680074781,12938.686879709996,200.4299571599986,54458.98054224 2023-03-29,07:26:23.000,88,11123430,-795,0,1680074782,12938.747506499996,200.41585889999988,54459.14823312 2023-03-29,07:26:24.000,88,11123455,-795,0,1680074783,12938.774451739991,200.4440554200046,54459.18316872001 2023-03-29,07:26:25.000,88,11123420,-795,0,1680074784,12938.720561260001,200.4299571599986,54459.09233616001 2023-03-29,07:26:26.000,88,11123453,-795,0,1680074785,12938.646461849996,200.38061325000308,54458.97355512001 2023-03-29,07:26:27.000,88,11123412,-795,0,1680074786,12938.63972554,200.4440554200046,54459.00849072 2023-03-29,07:26:28.000,88,11123450,-795,0,1680074787,12938.734033879991,200.4299571599986,54459.16220736001 2023-03-29,07:26:29.000,88,11123444,-795,0,1680074788,12938.720561260001,200.40880977000052,54459.02945208 2023-03-29,07:26:30.000,88,11123471,-795,0,1680074789,12938.740770190001,200.4440554200046,54459.120284640005 2023-03-29,07:26:31.000,88,11123494,-795,0,1680074790,12938.673407089991,200.4299571599986,54459.13425888001 2023-03-29,07:26:32.000,88,11123442,-795,0,1680074791,12938.653198159991,200.40176064000116,54459.01547784001 2023-03-29,07:26:33.000,88,11123490,-795,0,1680074792,12938.63972554,200.4581536800033,54458.98054224 2023-03-29,07:26:34.000,88,11123488,-795,0,1680074793,12938.673407089991,200.4581536800033,54459.16220736001 2023-03-29,07:26:35.000,88,11123458,-795,0,1680074794,12938.6801434,200.4581536800033,54459.190155840006 2023-03-29,07:26:36.000,88,11123499,-795,0,1680074795,12938.6801434,200.47930107000138,54459.12727176 2023-03-29,07:26:37.000,88,11123464,-795,0,1680074796,12938.606043989996,200.4581536800033,54459.1063104 2023-03-29,07:26:38.000,88,11123428,-795,0,1680074797,12938.6801434,200.46520281000267,54459.20413008 2023-03-29,07:26:39.000,88,11123458,-795,0,1680074798,12938.632989229991,200.47930107000138,54459.1761816 2023-03-29,07:26:40.000,88,11123458,-795,0,1680074799,12938.61951661,200.45110455000395,54459.022464960006 2023-03-29,07:26:41.000,88,11123432,-795,0,1680074800,12938.606043989996,200.4581536800033,54459.14124600001 2023-03-29,07:26:42.000,88,11123443,-795,0,1680074801,12938.51173564999,200.46520281000267,54458.952593760005 2023-03-29,07:26:43.000,88,11123429,-795,0,1680074802,12938.57236243999,200.4933993300001,54459.14823312 2023-03-29,07:26:44.000,88,11123447,-795,0,1680074803,12938.653198159991,200.45110455000395,54459.20413008 2023-03-29,07:26:45.000,88,11123465,-795,0,1680074804,12938.63972554,200.50044845999946,54459.23207856001 2023-03-29,07:26:46.000,88,11123436,-795,0,1680074805,12938.632989229991,200.4581536800033,54459.07836192 2023-03-29,07:26:47.000,88,11123486,-795,0,1680074806,12938.53868089,200.47930107000138,54458.99451648001 2023-03-29,07:26:48.000,88,11123408,-795,0,1680074807,12938.57236243999,200.43700628999795,54459.0364392 2023-03-29,07:26:49.000,88,11123439,-795,0,1680074808,12938.545417199995,200.47225194000202,54458.9316324 2023-03-29,07:26:50.000,88,11123449,-795,0,1680074809,12938.51847196,200.50749758999882,54459.00849072 2023-03-29,07:26:51.000,88,11123441,-795,0,1680074810,12938.55215350999,200.50044845999946,54459.120284640005 2023-03-29,07:26:52.000,88,11123460,-795,0,1680074811,12938.51847196,200.50044845999946,54459.06438768001 2023-03-29,07:26:53.000,88,11123473,-795,0,1680074812,12938.565626129996,200.52864498000417,54459.25303992 2023-03-29,07:26:54.000,88,11123426,-795,0,1680074813,12938.55215350999,200.52864498000417,54459.18316872001 2023-03-29,07:26:55.000,88,11123401,-795,0,1680074814,12938.49152671999,200.52159585000481,54459.01547784001 2023-03-29,07:26:56.000,88,11123465,-795,0,1680074815,12938.444372549995,200.51454671999818,54459.04342632001 2023-03-29,07:26:57.000,88,11123477,-795,0,1680074816,12938.4780541,200.53569411000353,54459.022464960006 2023-03-29,07:26:58.000,88,11123444,-795,0,1680074817,12938.45110885999,200.56389063000097,54459.16220736001 2023-03-29,07:26:59.000,88,11123440,-795,0,1680074818,12938.47131778999,200.5427432400029,54459.239065680005 2023-03-29,07:27:00.000,88,11123471,-795,0,1680074819,12938.484790409995,200.54979237000225,54459.21111720001 2023-03-29,07:27:01.000,88,11123417,-795,0,1680074820,12938.47131778999,200.57093976000033,54459.190155840006 2023-03-29,07:27:02.000,88,11123426,-795,0,1680074821,12938.43089992999,200.5568415000016,54458.98752936 2023-03-29,07:27:03.000,88,11123376,-795,0,1680074822,12938.4780541,200.57093976000033,54459.04342632001 2023-03-29,07:27:04.000,88,11123455,-795,0,1680074823,12938.4780541,200.5568415000016,54459.169194480004 2023-03-29,07:27:05.000,88,11123460,-795,0,1680074824,12938.383745759995,200.5779888899997,54459.1063104 2023-03-29,07:27:06.000,88,11123424,-795,0,1680074825,12938.363536829995,200.57093976000033,54459.120284640005 2023-03-29,07:27:07.000,88,11123448,-795,0,1680074826,12938.32985527999,200.56389063000097,54459.14823312 2023-03-29,07:27:08.000,88,11123436,-795,0,1680074827,12938.45784517,200.57093976000033,54459.26701416 2023-03-29,07:27:09.000,88,11123461,-795,0,1680074828,12938.41742731,200.56389063000097,54459.28098840001 2023-03-29,07:27:10.000,88,11123450,-795,0,1680074829,12938.41069099999,200.59913627999777,54459.20413008 2023-03-29,07:27:11.000,88,11123454,-795,0,1680074830,12938.383745759995,200.58503801999905,54459.15522024 2023-03-29,07:27:12.000,88,11123452,-795,0,1680074831,12938.31638266,200.58503801999905,54459.0364392 2023-03-29,07:27:13.000,88,11123425,-795,0,1680074832,12938.343327899995,200.61323454000376,54459.15522024 2023-03-29,07:27:14.000,88,11123459,-795,0,1680074833,12938.29617373,200.5920871499984,54459.169194480004 2023-03-29,07:27:15.000,88,11123461,-795,0,1680074834,12938.45110885999,200.59913627999777,54459.37182096 2023-03-29,07:27:16.000,88,11123476,-795,0,1680074835,12938.424163619995,200.61323454000376,54459.336885360004 2023-03-29,07:27:17.000,88,11123477,-795,0,1680074836,12938.484790409995,200.6414310600012,54459.36483384 2023-03-29,07:27:18.000,88,11123401,-795,0,1680074837,12938.41742731,200.66257844999927,54459.29496264 2023-03-29,07:27:19.000,88,11123465,-795,0,1680074838,12938.32985527999,200.62028367000312,54459.120284640005 2023-03-29,07:27:20.000,88,11123476,-795,0,1680074839,12938.323118969995,200.676676709998,54459.21111720001 2023-03-29,07:27:21.000,88,11123445,-795,0,1680074840,12938.35006420999,200.62028367000312,54459.23207856001 2023-03-29,07:27:22.000,88,11123467,-795,0,1680074841,12938.25575587,200.676676709998,54459.08534904 2023-03-29,07:27:23.000,88,11123431,-795,0,1680074842,12938.30964634999,200.62733280000248,54459.14124600001 2023-03-29,07:27:24.000,88,11123395,-795,0,1680074843,12938.32985527999,200.6555293199999,54459.28098840001 2023-03-29,07:27:25.000,88,11123441,-795,0,1680074844,12938.35006420999,200.66257844999927,54459.30893688001 2023-03-29,07:27:26.000,88,11123343,-795,0,1680074845,12938.29617373,200.68372584000463,54459.239065680005 2023-03-29,07:27:27.000,88,11123460,-795,0,1680074846,12938.29617373,200.68372584000463,54459.19714296 2023-03-29,07:27:28.000,88,11123445,-795,0,1680074847,12938.26922848999,200.690774970004,54459.19714296 2023-03-29,07:27:29.000,88,11123430,-795,0,1680074848,12938.141238599994,200.69782410000334,54459.120284640005 2023-03-29,07:27:30.000,88,11123434,-795,0,1680074849,12938.195129079999,200.71192236000206,54459.22509144 2023-03-29,07:27:31.000,88,11123418,-795,0,1680074850,12938.195129079999,200.66962757999863,54459.18316872001 2023-03-29,07:27:32.000,88,11123415,-795,0,1680074851,12938.168183839989,200.71192236000206,54459.190155840006 2023-03-29,07:27:33.000,88,11123468,-795,0,1680074852,12938.18839276999,200.68372584000463,54459.29496264 2023-03-29,07:27:34.000,88,11123423,-795,0,1680074853,12938.127765979989,200.72602062000078,54459.28098840001 2023-03-29,07:27:35.000,88,11123433,-795,0,1680074854,12938.161447529994,200.68372584000463,54459.25303992 2023-03-29,07:27:36.000,88,11123456,-795,0,1680074855,12938.161447529994,200.72602062000078,54459.21111720001 2023-03-29,07:27:37.000,88,11123440,-795,0,1680074856,12938.147974909989,200.690774970004,54459.09932328 2023-03-29,07:27:38.000,88,11123460,-795,0,1680074857,12938.127765979989,200.690774970004,54459.16220736001 2023-03-29,07:27:39.000,88,11123427,-795,0,1680074858,12938.195129079999,200.68372584000463,54459.39278232 2023-03-29,07:27:40.000,88,11123441,-795,0,1680074859,12938.195129079999,200.71897149000142,54459.30893688001 2023-03-29,07:27:41.000,88,11123448,-795,0,1680074860,12938.18839276999,200.7401188799995,54459.30194976001 2023-03-29,07:27:42.000,88,11123408,-795,0,1680074861,12938.060402879993,200.7683154000042,54459.19714296 2023-03-29,07:27:43.000,88,11123402,-795,0,1680074862,12938.100820739994,200.69782410000334,54459.26701416 2023-03-29,07:27:44.000,88,11123426,-795,0,1680074863,12938.114293359999,200.73306975000014,54459.26701416 2023-03-29,07:27:45.000,88,11123469,-795,0,1680074864,12938.100820739994,200.7401188799995,54459.32291112 2023-03-29,07:27:46.000,88,11123446,-795,0,1680074865,12938.019985019993,200.71192236000206,54459.16220736001 2023-03-29,07:27:47.000,88,11123440,-795,0,1680074866,12938.060402879993,200.7401188799995,54459.21810432 2023-03-29,07:27:48.000,88,11123524,-795,0,1680074867,12938.094084429998,200.75421713999822,54459.35085960001 2023-03-29,07:27:49.000,88,11123462,-795,0,1680074868,12938.073875499998,200.72602062000078,54459.37182096 2023-03-29,07:27:50.000,88,11123502,-795,0,1680074869,12937.918940369993,200.79651192000165,54459.26701416 2023-03-29,07:27:51.000,88,11123470,-795,0,1680074870,12937.972830849998,200.81765930999973,54459.14124600001 2023-03-29,07:27:52.000,88,11123469,-795,0,1680074871,12937.925676680003,200.803561050001,54459.14124600001 2023-03-29,07:27:53.000,88,11123449,-795,0,1680074872,12937.952621919998,200.82470843999909,54459.120284640005 2023-03-29,07:27:54.000,88,11123455,-795,0,1680074873,12937.966094539988,200.84585583000444,54459.28098840001 2023-03-29,07:27:55.000,88,11123466,-795,0,1680074874,12938.026721329989,200.82470843999909,54459.36483384 2023-03-29,07:27:56.000,88,11123485,-795,0,1680074875,12937.999776089993,200.85995409000316,54459.357846720006 2023-03-29,07:27:57.000,88,11123519,-795,0,1680074876,12937.986303469988,200.8529049600038,54459.25303992 2023-03-29,07:27:58.000,88,11123435,-795,0,1680074877,12937.979567159993,200.87405235000188,54459.36483384 2023-03-29,07:27:59.000,88,11123484,-755,0,1680074878,12937.986303469988,200.89519973999995,54459.29496264 2023-03-29,07:28:00.000,88,11123420,-795,0,1680074879,12937.912204059998,200.9022488699993,54459.26002704001 2023-03-29,07:28:01.000,88,11123458,-795,0,1680074880,12937.912204059998,200.90929799999867,54459.18316872001 2023-03-29,07:28:02.000,88,11123470,-795,0,1680074881,12937.797686789992,200.9515927800021,54459.12727176 2023-03-29,07:28:03.000,88,11123459,-795,0,1680074882,12937.824632030002,200.93749452000338,54459.11329752001 2023-03-29,07:28:04.000,88,11123460,-795,0,1680074883,12937.898731439993,200.90929799999867,54459.315924 2023-03-29,07:28:05.000,88,11123489,-795,0,1680074884,12937.898731439993,200.93749452000338,54459.239065680005 2023-03-29,07:28:06.000,88,11123435,-795,0,1680074885,12937.851577269998,200.95864191000146,54459.239065680005 2023-03-29,07:28:07.000,88,11123448,-795,0,1680074886,12937.790950479997,200.97978929999954,54459.120284640005 2023-03-29,07:28:08.000,88,11123411,-795,0,1680074887,12937.716851069992,200.9868384299989,54459.11329752001 2023-03-29,07:28:09.000,88,11123460,-795,0,1680074888,12937.817895719993,200.99388755999826,54459.25303992 2023-03-29,07:28:10.000,88,11123496,-795,0,1680074889,12937.777477859992,201.0009366900049,54459.21810432 2023-03-29,07:28:11.000,88,11123468,-795,0,1680074890,12937.804423100002,201.02208408000297,54459.190155840006 2023-03-29,07:28:12.000,88,11123461,-795,0,1680074891,12937.770741549997,201.0361823400017,54459.23207856001 2023-03-29,07:28:13.000,88,11123461,-795,0,1680074892,12937.804423100002,201.0502806000004,54459.28098840001 2023-03-29,07:28:14.000,88,11123403,-795,0,1680074893,12937.750532619997,201.05732972999976,54459.26002704001 2023-03-29,07:28:15.000,88,11123434,-795,0,1680074894,12937.764005240002,201.02913321000233,54459.19714296 2023-03-29,07:28:16.000,88,11123397,-795,0,1680074895,12937.649487969997,201.06437885999912,54459.07836192 2023-03-29,07:28:17.000,88,11123431,-795,0,1680074896,12937.683169520002,201.08552625000448,54459.071374800005 2023-03-29,07:28:18.000,88,11123471,-795,0,1680074897,12937.703378450002,201.07142798999848,54459.21810432 2023-03-29,07:28:19.000,88,11123451,-795,0,1680074898,12937.710114759997,201.07847711999784,54459.23207856001 2023-03-29,07:28:20.000,88,11123468,-795,0,1680074899,12937.710114759997,201.12077190000127,54459.26701416 2023-03-29,07:28:21.000,88,11123448,-795,0,1680074900,12937.737059999992,201.12782103000063,54459.23207856001 2023-03-29,07:28:22.000,88,11123442,-795,0,1680074901,12937.622542730001,201.12077190000127,54459.08534904 2023-03-29,07:28:23.000,88,11123439,-795,0,1680074902,12937.683169520002,201.13487016,54459.14823312 2023-03-29,07:28:24.000,88,11123448,-795,0,1680074903,12937.683169520002,201.15601754999807,54459.21810432 2023-03-29,07:28:25.000,88,11123418,-795,0,1680074904,12937.683169520002,201.15601754999807,54459.21111720001 2023-03-29,07:28:26.000,88,11123448,-795,0,1680074905,12937.568652249996,201.1630666800047,54459.08534904 2023-03-29,07:28:27.000,88,11123445,-795,0,1680074906,12937.582124870001,201.21241059000022,54459.1761816 2023-03-29,07:28:28.000,88,11123420,-795,0,1680074907,12937.656224279992,201.24060710999765,54459.37182096 2023-03-29,07:28:29.000,88,11123491,-795,0,1680074908,12937.642751660002,201.1983123300015,54459.26002704001 2023-03-29,07:28:30.000,88,11123429,-795,0,1680074909,12937.615806419992,201.21945971999958,54459.19714296 2023-03-29,07:28:31.000,88,11123434,-795,0,1680074910,12937.642751660002,201.25470537000365,54459.22509144 2023-03-29,07:28:32.000,88,11123471,-795,0,1680074911,12937.534970699991,201.2476562400043,54459.071374800005 2023-03-29,07:28:33.000,88,11123453,-795,0,1680074912,12937.534970699991,201.261754500003,54459.071374800005 2023-03-29,07:28:34.000,88,11123470,-795,0,1680074913,12937.521498080001,201.30404927999916,54459.20413008 2023-03-29,07:28:35.000,88,11123450,-795,0,1680074914,12937.575388559992,201.31814753999788,54459.22509144 2023-03-29,07:28:36.000,88,11123445,-795,0,1680074915,12937.541707010001,201.32519667000452,54459.25303992 2023-03-29,07:28:37.000,88,11123449,-795,0,1680074916,12937.514761769991,201.35339319000195,54459.169194480004 2023-03-29,07:28:38.000,88,11123420,-795,0,1680074917,12937.508025459996,201.3463440600026,54459.29496264 2023-03-29,07:28:39.000,88,11123488,-795,0,1680074918,12937.521498080001,201.38863883999875,54459.28098840001 2023-03-29,07:28:40.000,88,11123435,-795,0,1680074919,12937.534970699991,201.41683536000346,54459.35085960001 2023-03-29,07:28:41.000,88,11123475,-795,0,1680074920,12937.514761769991,201.4097862300041,54459.27400128 2023-03-29,07:28:42.000,88,11123467,-795,0,1680074921,12937.386771879996,201.43093362000218,54459.09932328 2023-03-29,07:28:43.000,88,11123440,-795,0,1680074922,12937.4002445,201.46617926999897,54459.12727176 2023-03-29,07:28:44.000,88,11123461,-795,0,1680074923,12937.508025459996,201.43798275000154,54459.32291112 2023-03-29,07:28:45.000,88,11123479,-795,0,1680074924,12937.501289150001,201.4802775299977,54459.29496264 2023-03-29,07:28:46.000,88,11123444,-795,0,1680074925,12937.447398669996,201.45913013999962,54459.15522024 2023-03-29,07:28:47.000,88,11123476,-795,0,1680074926,12937.474343909991,201.52257231000112,54459.13425888001 2023-03-29,07:28:48.000,88,11123429,-795,0,1680074927,12937.433926049991,201.53667056999984,54459.16220736001 2023-03-29,07:28:49.000,88,11123435,-795,0,1680074928,12937.447398669996,201.55781795999792,54459.28098840001 2023-03-29,07:28:50.000,88,11123457,-795,0,1680074929,12937.454134979991,201.62126012999943,54459.28098840001 2023-03-29,07:28:51.000,88,11123418,-795,0,1680074930,12937.4002445,201.58601448000263,54459.16220736001 2023-03-29,07:28:52.000,88,11123488,-795,0,1680074931,12937.346354019995,201.62126012999943,54459.120284640005 2023-03-29,07:28:53.000,88,11123459,-795,0,1680074932,12937.474343909991,201.64945665000414,54459.36483384 2023-03-29,07:28:54.000,88,11123398,-795,0,1680074933,12937.454134979991,201.64240752000478,54459.29496264 2023-03-29,07:28:55.000,88,11123435,-795,0,1680074934,12937.447398669996,201.67060404000222,54459.287975520005 2023-03-29,07:28:56.000,88,11123412,-795,0,1680074935,12937.38003557,201.6917514300003,54459.14124600001 2023-03-29,07:28:57.000,88,11123455,-795,0,1680074936,12937.35982664,201.68470230000094,54459.13425888001 2023-03-29,07:28:58.000,88,11123460,-795,0,1680074937,12937.427189739996,201.76929186000052,54459.27400128 2023-03-29,07:28:59.000,88,11123472,-795,0,1680074938,12937.46087129,201.7551936000018,54459.37880808001 2023-03-29,07:29:00.000,88,11123453,-795,0,1680074939,12937.467607599996,201.8045375100046,54459.336885360004 2023-03-29,07:29:01.000,88,11123443,-795,0,1680074940,12937.474343909991,201.81158664000395,54459.35085960001 2023-03-29,07:29:02.000,88,11123419,-795,0,1680074941,12937.406980809996,201.82568490000267,54459.25303992 2023-03-29,07:29:03.000,88,11123399,-795,0,1680074942,12937.4002445,201.81158664000395,54459.287975520005 2023-03-29,07:29:04.000,88,11123460,-795,0,1680074943,12937.406980809996,201.84683229000075,54459.32291112 2023-03-29,07:29:05.000,88,11123426,-795,0,1680074944,12937.41371711999,201.86797967999883,54459.32291112 2023-03-29,07:29:06.000,88,11123489,-795,0,1680074945,12937.29246353999,201.89617620000354,54459.22509144 2023-03-29,07:29:07.000,88,11123446,-795,0,1680074946,12937.4002445,201.89617620000354,54459.25303992 2023-03-29,07:29:08.000,88,11123453,-795,0,1680074947,12937.454134979991,201.91732359000162,54459.44169216 2023-03-29,07:29:09.000,88,11123448,-795,0,1680074948,12937.501289150001,201.9384709799997,54459.32989824001 2023-03-29,07:29:10.000,88,11123422,-795,0,1680074949,12937.44066236,201.98781489000248,54459.32291112 2023-03-29,07:29:11.000,88,11123507,-795,0,1680074950,12937.427189739996,201.9525692399984,54459.37182096 2023-03-29,07:29:12.000,88,11123495,-795,0,1680074951,12937.386771879996,202.0019131500012,54459.27400128 2023-03-29,07:29:13.000,88,11123450,-795,0,1680074952,12937.346354019995,202.01601140999992,54459.19714296 2023-03-29,07:29:14.000,88,11123501,-795,0,1680074953,12937.474343909991,202.07945358000143,54459.30893688001 2023-03-29,07:29:15.000,88,11123443,-795,0,1680074954,12937.46087129,202.0653553200027,54459.37880808001 2023-03-29,07:29:16.000,88,11123486,-795,0,1680074955,12937.41371711999,202.09355184000015,54459.29496264 2023-03-29,07:29:17.000,88,11123467,-795,0,1680074956,12937.447398669996,202.07945358000143,54459.23207856001 2023-03-29,07:29:18.000,88,11123447,-795,0,1680074957,12937.447398669996,202.0865027100008,54459.336885360004 2023-03-29,07:29:19.000,88,11123448,-795,0,1680074958,12937.38003557,202.11469922999822,54459.21810432 2023-03-29,07:29:20.000,88,11123445,-795,0,1680074959,12937.406980809996,202.17109227000037,54459.315924 2023-03-29,07:29:21.000,88,11123460,-795,0,1680074960,12937.447398669996,202.12879749000422,54459.32989824001 2023-03-29,07:29:22.000,88,11123430,-795,0,1680074961,12937.38003557,202.1499448800023,54459.20413008 2023-03-29,07:29:23.000,88,11123462,-795,0,1680074962,12937.44066236,202.15699401000165,54459.30194976001 2023-03-29,07:29:24.000,88,11123454,-795,0,1680074963,12937.447398669996,202.13584662000358,54459.37880808001 2023-03-29,07:29:25.000,88,11123462,-795,0,1680074964,12937.501289150001,202.1499448800023,54459.43470504 2023-03-29,07:29:26.000,88,11123431,-795,0,1680074965,12937.433926049991,202.15699401000165,54459.39976944001 2023-03-29,07:29:27.000,88,11123436,-795,0,1680074966,12937.406980809996,202.17109227000037,54459.21111720001 2023-03-29,07:29:28.000,88,11123488,-795,0,1680074967,12937.406980809996,202.19223965999845,54459.169194480004 2023-03-29,07:29:29.000,88,11123473,-795,0,1680074968,12937.33961771,202.1992887899978,54459.190155840006 2023-03-29,07:29:30.000,88,11123456,-795,0,1680074969,12937.487816529996,202.25568182999996,54459.46265352 2023-03-29,07:29:31.000,88,11123460,-795,0,1680074970,12937.454134979991,202.27682921999804,54459.39976944001 2023-03-29,07:29:32.000,88,11123461,-795,0,1680074971,12937.474343909991,202.26273095999932,54459.30194976001 2023-03-29,07:29:33.000,88,11123465,-795,0,1680074972,12937.514761769991,202.27682921999804,54459.43470504 2023-03-29,07:29:34.000,88,11123423,-795,0,1680074973,12937.508025459996,202.28387835000467,54459.406756560005 2023-03-29,07:29:35.000,88,11123462,-795,0,1680074974,12937.508025459996,202.31912400000147,54459.35085960001 2023-03-29,07:29:36.000,88,11123463,-795,0,1680074975,12937.427189739996,202.28387835000467,54459.26002704001 2023-03-29,07:29:37.000,88,11123472,-795,0,1680074976,12937.494552839991,202.32617313000083,54459.2460528 2023-03-29,07:29:38.000,88,11123475,-795,0,1680074977,12937.534970699991,202.35436964999826,54459.357846720006 2023-03-29,07:29:39.000,88,11123487,-795,0,1680074978,12937.541707010001,202.2979766100034,54459.37880808001 2023-03-29,07:29:40.000,88,11123441,-795,0,1680074979,12937.541707010001,202.33322226000018,54459.39976944001 2023-03-29,07:29:41.000,88,11123412,-795,0,1680074980,12937.541707010001,202.31912400000147,54459.39976944001 2023-03-29,07:29:42.000,88,11123419,-795,0,1680074981,12937.48108022,202.3120748700021,54459.1761816 2023-03-29,07:29:43.000,88,11123420,-795,0,1680074982,12937.521498080001,202.35436964999826,54459.32989824001 2023-03-29,07:29:44.000,88,11123437,-795,0,1680074983,12937.528234389996,202.37551704000361,54459.32291112 2023-03-29,07:29:45.000,88,11123472,-795,0,1680074984,12937.487816529996,202.37551704000361,54459.37880808001 2023-03-29,07:29:46.000,88,11123397,-795,0,1680074985,12937.44066236,202.38961530000233,54459.25303992 2023-03-29,07:29:47.000,88,11123448,-795,0,1680074986,12937.467607599996,202.3966644300017,54459.315924 2023-03-29,07:29:48.000,88,11123423,-795,0,1680074987,12937.541707010001,202.4107626900004,54459.406756560005 2023-03-29,07:29:49.000,88,11123453,-795,0,1680074988,12937.555179629991,202.38256617000297,54459.455666400005 2023-03-29,07:29:50.000,88,11123450,-795,0,1680074989,12937.548443319996,202.3966644300017,54459.4207308 2023-03-29,07:29:51.000,88,11123481,-795,0,1680074990,12937.541707010001,202.3966644300017,54459.336885360004 2023-03-29,07:29:52.000,88,11123441,-795,0,1680074991,12937.454134979991,202.42486094999913,54459.21810432 2023-03-29,07:29:53.000,88,11123442,-795,0,1680074992,12937.4002445,202.50240137999936,54459.29496264 2023-03-29,07:29:54.000,88,11123426,-795,0,1680074993,12937.494552839991,202.44600834000448,54459.35085960001 2023-03-29,07:29:55.000,88,11123459,-795,0,1680074994,12937.534970699991,202.48830312000064,54459.455666400005 2023-03-29,07:29:56.000,88,11123404,-795,0,1680074995,12937.487816529996,202.48830312000064,54459.4207308 2023-03-29,07:29:57.000,88,11123450,-795,0,1680074996,12937.474343909991,202.46715573000256,54459.34387248 2023-03-29,07:29:58.000,88,11123373,-795,0,1680074997,12937.541707010001,202.48125399000128,54459.37880808001 2023-03-29,07:29:59.000,88,11123473,-795,0,1680074998,12937.467607599996,202.48830312000064,54459.406756560005 2023-03-29,07:30:00.000,88,11123452,-795,0,1680074999,12937.508025459996,202.53764703000343,54459.47662776001 2023-03-29,07:30:01.000,88,11123434,-795,0,1680075000,12937.541707010001,202.48830312000064,54459.51855048001 2023-03-29,07:30:02.000,88,11123442,-795,0,1680075001,12937.454134979991,202.50240137999936,54459.32291112 2023-03-29,07:30:03.000,88,11123466,-795,0,1680075002,12937.467607599996,202.51649963999807,54459.357846720006 2023-03-29,07:30:04.000,88,11123429,-795,0,1680075003,12937.508025459996,202.53764703000343,54459.42771792001 2023-03-29,07:30:05.000,88,11123450,-795,0,1680075004,12937.521498080001,202.56584355000086,54459.44169216 2023-03-29,07:30:06.000,88,11123475,-795,0,1680075005,12937.534970699991,202.57289268000022,54459.44867928001 2023-03-29,07:30:07.000,88,11123440,-795,0,1680075006,12937.494552839991,202.56584355000086,54459.35085960001 2023-03-29,07:30:08.000,88,11123487,-795,0,1680075007,12937.454134979991,202.57289268000022,54459.19714296 2023-03-29,07:30:09.000,88,11123459,-795,0,1680075008,12937.454134979991,202.57289268000022,54459.25303992 2023-03-29,07:30:10.000,88,11123456,-795,0,1680075009,12937.474343909991,202.62928572000237,54459.35085960001 2023-03-29,07:30:11.000,88,11123418,-795,0,1680075010,12937.508025459996,202.60108919999766,54459.35085960001 2023-03-29,07:30:12.000,88,11123456,-795,0,1680075011,12937.487816529996,202.57289268000022,54459.36483384 2023-03-29,07:30:13.000,88,11123446,-795,0,1680075012,12937.541707010001,202.62928572000237,54459.455666400005 2023-03-29,07:30:14.000,88,11123422,-795,0,1680075013,12937.534970699991,202.60108919999766,54459.3857952 2023-03-29,07:30:15.000,88,11123474,-795,0,1680075014,12937.501289150001,202.62928572000237,54459.4207308 2023-03-29,07:30:16.000,88,11123443,-795,0,1680075015,12937.46087129,202.62928572000237,54459.26701416 2023-03-29,07:30:17.000,88,11123458,-795,0,1680075016,12937.467607599996,202.65043311000045,54459.26002704001 2023-03-29,07:30:18.000,88,11123420,-795,0,1680075017,12937.487816529996,202.66453136999917,54459.39278232 2023-03-29,07:30:19.000,88,11123434,-795,0,1680075018,12937.541707010001,202.66453136999917,54459.490602 2023-03-29,07:30:20.000,88,11123461,-795,0,1680075019,12937.541707010001,202.6574822399998,54459.39278232 2023-03-29,07:30:21.000,88,11123439,-795,0,1680075020,12937.501289150001,202.67158049999853,54459.46265352 2023-03-29,07:30:22.000,88,11123417,-795,0,1680075021,12937.433926049991,202.65043311000045,54459.32291112 2023-03-29,07:30:23.000,88,11123356,-795,0,1680075022,12937.447398669996,202.63633485000173,54459.26002704001 2023-03-29,07:30:24.000,88,11123470,-795,0,1680075023,12937.487816529996,202.66453136999917,54459.406756560005 2023-03-29,07:30:25.000,88,11123463,-795,0,1680075024,12937.467607599996,202.68567876000452,54459.406756560005 2023-03-29,07:30:26.000,88,11123457,-795,0,1680075025,12937.4002445,202.67158049999853,54459.26701416 2023-03-29,07:30:27.000,88,11123479,-795,0,1680075026,12937.433926049991,202.71387528000196,54459.28098840001 2023-03-29,07:30:28.000,88,11123471,-795,0,1680075027,12937.548443319996,202.69272789000388,54459.39976944001 2023-03-29,07:30:29.000,88,11123478,-795,0,1680075028,12937.487816529996,202.72092441000132,54459.3857952 2023-03-29,07:30:30.000,88,11123471,-795,0,1680075029,12937.528234389996,202.7068261500026,54459.32989824001 2023-03-29,07:30:31.000,88,11123445,-795,0,1680075030,12937.46087129,202.69977702000324,54459.32291112 2023-03-29,07:30:32.000,88,11123443,-795,0,1680075031,12937.406980809996,202.72092441000132,54459.190155840006 2023-03-29,07:30:33.000,88,11123397,-795,0,1680075032,12937.42045343,202.72092441000132,54459.23207856001 2023-03-29,07:30:34.000,88,11123437,-635,0,1680075033,12937.487816529996,202.74912092999875,54459.32989824001 2023-03-29,07:30:35.000,88,11123416,-795,0,1680075034,12937.474343909991,202.7702683200041,54459.39278232 2023-03-29,07:30:36.000,88,11123428,-795,0,1680075035,12937.467607599996,202.73502267000003,54459.29496264 2023-03-29,07:30:37.000,88,11123432,-795,0,1680075036,12937.44066236,202.73502267000003,54459.20413008 2023-03-29,07:30:38.000,88,11123371,-795,0,1680075037,12937.494552839991,202.74912092999875,54459.28098840001 2023-03-29,07:30:39.000,88,11123454,-795,0,1680075038,12937.501289150001,202.73502267000003,54459.36483384 2023-03-29,07:30:40.000,88,11123449,-795,0,1680075039,12937.474343909991,202.72092441000132,54459.37182096 2023-03-29,07:30:41.000,88,11123480,-795,0,1680075040,12937.467607599996,202.76321919000475,54459.37182096 2023-03-29,07:30:42.000,88,11123441,-795,0,1680075041,12937.42045343,202.72797354000068,54459.239065680005 2023-03-29,07:30:43.000,88,11123484,-795,0,1680075042,12937.406980809996,202.73502267000003,54459.32291112 2023-03-29,07:30:44.000,88,11123452,-795,0,1680075043,12937.514761769991,202.7702683200041,54459.37182096 2023-03-29,07:30:45.000,88,11123495,-795,0,1680075044,12937.41371711999,202.8055139700009,54459.22509144 2023-03-29,07:30:46.000,88,11123439,-795,0,1680075045,12937.42045343,202.77731745000347,54459.26701416 2023-03-29,07:30:47.000,88,11123464,-795,0,1680075046,12937.406980809996,202.77731745000347,54459.169194480004 2023-03-29,07:30:48.000,88,11123393,-795,0,1680075047,12937.41371711999,202.81256310000026,54459.21810432 2023-03-29,07:30:49.000,88,11123452,-795,0,1680075048,12937.447398669996,202.81961222999962,54459.287975520005 2023-03-29,07:30:50.000,88,11123440,-795,0,1680075049,12937.41371711999,202.82666135999898,54459.30194976001 2023-03-29,07:30:51.000,88,11123420,-795,0,1680075050,12937.406980809996,202.86190701000305,54459.28098840001 2023-03-29,07:30:52.000,88,11123447,-795,0,1680075051,12937.447398669996,202.84780875000433,54459.26701416 2023-03-29,07:30:53.000,88,11123373,-795,0,1680075052,12937.48108022,202.87600527000177,54459.34387248 2023-03-29,07:30:54.000,88,11123491,-795,0,1680075053,12937.366562949996,202.8901035300005,54459.20413008 2023-03-29,07:30:55.000,88,11123427,-795,0,1680075054,12937.467607599996,202.87600527000177,54459.30194976001 2023-03-29,07:30:56.000,88,11123447,-795,0,1680075055,12937.42045343,202.81961222999962,54459.13425888001 2023-03-29,07:30:57.000,88,11123397,-795,0,1680075056,12937.44066236,202.87600527000177,54459.1761816 2023-03-29,07:30:58.000,88,11123459,-795,0,1680075057,12937.42045343,202.9042017899992,54459.20413008 2023-03-29,07:30:59.000,88,11123445,-795,0,1680075058,12937.44066236,202.8901035300005,54459.37880808001 2023-03-29,07:31:00.000,88,11123426,-795,0,1680075059,12937.48108022,202.92534918000456,54459.336885360004 2023-03-29,07:31:01.000,88,11123447,-795,0,1680075060,12937.494552839991,202.96059483000136,54459.39976944001 2023-03-29,07:31:02.000,88,11123426,-795,0,1680075061,12937.433926049991,202.953545700002,54459.26701416 2023-03-29,07:31:03.000,88,11123381,-795,0,1680075062,12937.467607599996,202.93944744000328,54459.32291112 2023-03-29,07:31:04.000,88,11123464,-795,0,1680075063,12937.433926049991,202.96059483000136,54459.29496264 2023-03-29,07:31:05.000,88,11123439,-795,0,1680075064,12937.467607599996,202.93944744000328,54459.315924 2023-03-29,07:31:06.000,88,11123431,-795,0,1680075065,12937.38003557,202.98174221999943,54459.19714296 2023-03-29,07:31:07.000,88,11123445,-795,0,1680075066,12937.427189739996,203.0028896100048,54459.18316872001 2023-03-29,07:31:08.000,88,11123463,-795,0,1680075067,12937.433926049991,203.0169878700035,54459.35085960001 2023-03-29,07:31:09.000,88,11123466,-795,0,1680075068,12937.454134979991,203.03813526000158,54459.39278232 2023-03-29,07:31:10.000,88,11123432,-795,0,1680075069,12937.454134979991,203.08043003999774,54459.35085960001 2023-03-29,07:31:11.000,88,11123447,-795,0,1680075070,12937.467607599996,203.0522335200003,54459.30893688001 2023-03-29,07:31:12.000,88,11123473,-795,0,1680075071,12937.406980809996,203.03813526000158,54459.12727176 2023-03-29,07:31:13.000,88,11123441,-795,0,1680075072,12937.427189739996,203.05928264999966,54459.190155840006 2023-03-29,07:31:14.000,88,11123460,-795,0,1680075073,12937.467607599996,203.07338090999838,54459.25303992 2023-03-29,07:31:15.000,88,11123453,-795,0,1680075074,12937.501289150001,203.03108613000222,54459.27400128 2023-03-29,07:31:16.000,88,11123446,-795,0,1680075075,12937.467607599996,203.1156756900018,54459.19714296 2023-03-29,07:31:17.000,88,11123494,-795,0,1680075076,12937.454134979991,203.08043003999774,54459.071374800005 2023-03-29,07:31:18.000,88,11123409,-795,0,1680075077,12937.454134979991,203.09452830000373,54459.21810432 2023-03-29,07:31:19.000,88,11123439,-795,0,1680075078,12937.508025459996,203.08747917000437,54459.26701416 2023-03-29,07:31:20.000,88,11123454,-795,0,1680075079,12937.514761769991,203.08043003999774,54459.28098840001 2023-03-29,07:31:21.000,88,11123455,-795,0,1680075080,12937.568652249996,203.1015774300031,54459.2460528 2023-03-29,07:31:22.000,88,11123471,-795,0,1680075081,12937.494552839991,203.08747917000437,54459.21810432 2023-03-29,07:31:23.000,88,11123467,-795,0,1680075082,12937.528234389996,203.1015774300031,54459.239065680005 2023-03-29,07:31:24.000,88,11123438,-795,0,1680075083,12937.514761769991,203.1156756900018,54459.22509144 2023-03-29,07:31:25.000,88,11123412,-795,0,1680075084,12937.541707010001,203.1015774300031,54459.287975520005 2023-03-29,07:31:26.000,88,11123393,-795,0,1680075085,12937.541707010001,203.1650196000046,54459.2460528 2023-03-29,07:31:27.000,88,11123485,-795,0,1680075086,12937.575388559992,203.1509213399986,54459.19714296 2023-03-29,07:31:28.000,88,11123454,-795,0,1680075087,12937.548443319996,203.1650196000046,54459.12727176 2023-03-29,07:31:29.000,88,11123459,-795,0,1680075088,12937.528234389996,203.1509213399986,54459.08534904 2023-03-29,07:31:30.000,88,11123420,-795,0,1680075089,12937.582124870001,203.1509213399986,54459.239065680005 2023-03-29,07:31:31.000,88,11123414,-795,0,1680075090,12937.555179629991,203.19321612000203,54459.19714296 2023-03-29,07:31:32.000,88,11123451,-795,0,1680075091,12937.561915940001,203.17911786000332,54459.14124600001 2023-03-29,07:31:33.000,88,11123434,-795,0,1680075092,12937.629279039997,203.19321612000203,54459.2460528 2023-03-29,07:31:34.000,88,11123449,-795,0,1680075093,12937.629279039997,203.18616699000268,54459.25303992 2023-03-29,07:31:35.000,88,11123456,-795,0,1680075094,12937.636015349992,203.18616699000268,54459.21111720001 2023-03-29,07:31:36.000,88,11123505,-795,0,1680075095,12937.534970699991,203.17206873000396,54459.14124600001 2023-03-29,07:31:37.000,88,11123416,-795,0,1680075096,12937.561915940001,203.22846176999883,54459.120284640005 2023-03-29,07:31:38.000,88,11123490,-795,0,1680075097,12937.636015349992,203.2355108999982,54459.239065680005 2023-03-29,07:31:39.000,88,11123458,-795,0,1680075098,12937.676433209992,203.2143635100001,54459.315924 2023-03-29,07:31:40.000,88,11123453,-795,0,1680075099,12937.636015349992,203.20731438000075,54459.287975520005 2023-03-29,07:31:41.000,88,11123448,-795,0,1680075100,12937.683169520002,203.2002652500014,54459.30194976001 2023-03-29,07:31:42.000,88,11123427,-795,0,1680075101,12937.636015349992,203.19321612000203,54459.09233616001 2023-03-29,07:31:43.000,88,11123436,-795,0,1680075102,12937.615806419992,203.2002652500014,54459.169194480004 2023-03-29,07:31:44.000,88,11123461,-795,0,1680075103,12937.649487969997,203.2002652500014,54459.21111720001 2023-03-29,07:31:45.000,88,11123446,-795,0,1680075104,12937.662960590002,203.2002652500014,54459.25303992 2023-03-29,07:31:46.000,88,11123454,-795,0,1680075105,12937.588861179996,203.24256003000482,54459.1761816 2023-03-29,07:31:47.000,88,11123445,-795,0,1680075106,12937.609070109997,203.24960916000418,54459.21810432 2023-03-29,07:31:48.000,88,11123421,-795,0,1680075107,12937.696642139992,203.24960916000418,54459.34387248 2023-03-29,07:31:49.000,88,11123453,-795,0,1680075108,12937.696642139992,203.24256003000482,54459.29496264 2023-03-29,07:31:50.000,88,11123408,-795,0,1680075109,12937.689905829997,203.27780568000162,54459.29496264 2023-03-29,07:31:51.000,88,11123444,-795,0,1680075110,12937.710114759997,203.27075655000226,54459.26002704001 2023-03-29,07:31:52.000,88,11123477,-795,0,1680075111,12937.669696899997,203.25665829000354,54459.1761816 2023-03-29,07:31:53.000,88,11123439,-795,0,1680075112,12937.676433209992,203.2637074200029,54459.190155840006 2023-03-29,07:31:54.000,88,11123420,-795,0,1680075113,12937.703378450002,203.28485481000098,54459.34387248 2023-03-29,07:31:55.000,88,11123427,-795,0,1680075114,12937.696642139992,203.28485481000098,54459.22509144 2023-03-29,07:31:56.000,88,11123483,-795,0,1680075115,12937.710114759997,203.28485481000098,54459.30194976001 2023-03-29,07:31:57.000,88,11123445,-795,0,1680075116,12937.689905829997,203.29190394000034,54459.1761816 2023-03-29,07:31:58.000,88,11123432,-795,0,1680075117,12937.757268929992,203.3271495900044,54459.39976944001 2023-03-29,07:31:59.000,88,11123403,-795,0,1680075118,12937.757268929992,203.30600219999906,54459.357846720006 2023-03-29,07:32:00.000,88,11123452,-795,0,1680075119,12937.750532619997,203.30600219999906,54459.34387248 2023-03-29,07:32:01.000,88,11123466,-795,0,1680075120,12937.851577269998,203.3482969800025,54459.315924 2023-03-29,07:32:02.000,88,11123486,-795,0,1680075121,12937.838104649993,203.2989530699997,54459.30893688001 2023-03-29,07:32:03.000,88,11123425,-795,0,1680075122,12937.797686789992,203.33419872000377,54459.23207856001 2023-03-29,07:32:04.000,88,11123440,-795,0,1680075123,12937.838104649993,203.31305132999842,54459.28098840001 2023-03-29,07:32:05.000,88,11123424,-755,0,1680075124,12937.905467750003,203.34124785000313,54459.39976944001 2023-03-29,07:32:06.000,88,11123446,-795,0,1680075125,12937.905467750003,203.34124785000313,54459.3857952 2023-03-29,07:32:07.000,88,11123477,-795,0,1680075126,12937.912204059998,203.3271495900044,54459.32291112 2023-03-29,07:32:08.000,88,11123435,-795,0,1680075127,12937.811159409997,203.30600219999906,54459.071374800005 2023-03-29,07:32:09.000,88,11123448,-795,0,1680075128,12937.885258820002,203.3271495900044,54459.22509144 2023-03-29,07:32:10.000,88,11123482,-795,0,1680075129,12937.891995129998,203.3271495900044,54459.357846720006 2023-03-29,07:32:11.000,88,11123452,-795,0,1680075130,12937.918940369993,203.31305132999842,54459.26701416 2023-03-29,07:32:12.000,88,11123476,-795,0,1680075131,12937.905467750003,203.30600219999906,54459.29496264 2023-03-29,07:32:13.000,88,11123492,-795,0,1680075132,12937.932412989998,203.31305132999842,54459.26002704001 2023-03-29,07:32:14.000,88,11123414,-795,0,1680075133,12937.939149299993,203.31305132999842,54459.336885360004 2023-03-29,07:32:15.000,88,11123447,-795,0,1680075134,12937.939149299993,203.34124785000313,54459.287975520005 2023-03-29,07:32:16.000,88,11123464,-795,0,1680075135,12937.945885609988,203.2989530699997,54459.336885360004 2023-03-29,07:32:17.000,88,11123455,-795,0,1680075136,12937.912204059998,203.30600219999906,54459.21111720001 2023-03-29,07:32:18.000,88,11123396,-795,0,1680075137,12937.979567159993,203.2989530699997,54459.25303992 2023-03-29,07:32:19.000,88,11123457,-795,0,1680075138,12937.952621919998,203.30600219999906,54459.25303992 2023-03-29,07:32:20.000,88,11123435,-795,0,1680075139,12937.959358229993,203.2989530699997,54459.29496264 2023-03-29,07:32:21.000,88,11123471,-795,0,1680075140,12937.999776089993,203.33419872000377,54459.406756560005 2023-03-29,07:32:22.000,88,11123446,-795,0,1680075141,12938.006512399988,203.27780568000162,54459.23207856001 2023-03-29,07:32:23.000,88,11123448,-795,0,1680075142,12938.053666569998,203.2989530699997,54459.2460528 2023-03-29,07:32:24.000,88,11123447,-795,0,1680075143,12938.060402879993,203.3271495900044,54459.32291112 2023-03-29,07:32:25.000,88,11123420,-795,0,1680075144,12938.019985019993,203.33419872000377,54459.32989824001 2023-03-29,07:32:26.000,88,11123484,-795,0,1680075145,12937.925676680003,203.28485481000098,54459.23207856001 2023-03-29,07:32:27.000,88,11123381,-795,0,1680075146,12937.932412989998,203.34124785000313,54459.169194480004 2023-03-29,07:32:28.000,88,11123467,-795,0,1680075147,12938.067139189989,203.30600219999906,54459.39976944001 2023-03-29,07:32:29.000,88,11123456,-795,0,1680075148,12938.094084429998,203.37649349999992,54459.39976944001 2023-03-29,07:32:30.000,88,11123475,-795,0,1680075149,12938.080611809994,203.35534611000185,54459.4207308 2023-03-29,07:32:31.000,88,11123474,-795,0,1680075150,12938.073875499998,203.3482969800025,54459.36483384 2023-03-29,07:32:32.000,88,11123433,-795,0,1680075151,12938.067139189989,203.3271495900044,54459.287975520005 2023-03-29,07:32:33.000,88,11123465,-795,0,1680075152,12938.046930259989,203.39059175999864,54459.26701416 2023-03-29,07:32:34.000,88,11123454,-795,0,1680075153,12938.107557049989,203.35534611000185,54459.37880808001 2023-03-29,07:32:35.000,88,11123451,-795,0,1680075154,12938.134502289999,203.38354262999928,54459.49758912001 2023-03-29,07:32:36.000,88,11123477,-795,0,1680075155,12938.080611809994,203.3271495900044,54459.26002704001 2023-03-29,07:32:37.000,88,11123451,-795,0,1680075156,12938.094084429998,203.37649349999992,54459.336885360004 2023-03-29,07:32:38.000,88,11123447,-795,0,1680075157,12938.127765979989,203.397640889998,54459.39278232 2023-03-29,07:32:39.000,88,11123449,-795,0,1680075158,12938.141238599994,203.39059175999864,54459.43470504 2023-03-29,07:32:40.000,88,11123464,-795,0,1680075159,12938.121029669994,203.3482969800025,54459.46265352 2023-03-29,07:32:41.000,88,11123454,-795,0,1680075160,12938.154711219999,203.36944437000056,54459.455666400005 2023-03-29,07:32:42.000,88,11123434,-795,0,1680075161,12938.100820739994,203.3271495900044,54459.46964064001 2023-03-29,07:32:43.000,88,11123483,-795,0,1680075162,12938.094084429998,203.3623952400012,54459.490602 2023-03-29,07:32:44.000,88,11123447,-795,0,1680075163,12938.215338009999,203.3623952400012,54459.60938304 2023-03-29,07:32:45.000,88,11123488,-795,0,1680075164,12938.222074319994,203.39059175999864,54459.5604732 2023-03-29,07:32:46.000,88,11123444,-795,0,1680075165,12938.215338009999,203.38354262999928,54459.574447440005 2023-03-29,07:32:47.000,88,11123448,-795,0,1680075166,12938.161447529994,203.397640889998,54459.3857952 2023-03-29,07:32:48.000,88,11123437,-795,0,1680075167,12938.161447529994,203.37649349999992,54459.336885360004 2023-03-29,07:32:49.000,88,11123449,-795,0,1680075168,12938.168183839989,203.4258374100027,54459.406756560005 2023-03-29,07:32:50.000,88,11123447,-795,0,1680075169,12938.174920149999,203.411739150004,54459.39278232 2023-03-29,07:32:51.000,88,11123486,-795,0,1680075170,12938.168183839989,203.41878828000335,54459.28098840001 2023-03-29,07:32:52.000,88,11123441,-795,0,1680075171,12938.107557049989,203.38354262999928,54459.37182096 2023-03-29,07:32:53.000,88,11123438,-795,0,1680075172,12938.18839276999,203.411739150004,54459.53252472 2023-03-29,07:32:54.000,88,11123449,-795,0,1680075173,12938.201865389994,203.38354262999928,54459.48361488 2023-03-29,07:32:55.000,88,11123401,-635,0,1680075174,12938.20860169999,203.4258374100027,54459.41374368 2023-03-29,07:32:56.000,88,11123481,-795,0,1680075175,12938.087348119989,203.4258374100027,54459.23207856001 2023-03-29,07:32:57.000,88,11123496,-795,0,1680075176,12938.195129079999,203.397640889998,54459.30194976001 2023-03-29,07:32:58.000,88,11123434,-795,0,1680075177,12938.181656459994,203.43993567000143,54459.46964064001 2023-03-29,07:32:59.000,88,11123416,-795,0,1680075178,12938.222074319994,203.4258374100027,54459.54649896001 2023-03-29,07:33:00.000,88,11123459,-795,0,1680075179,12938.262492179994,203.43288654000207,54459.5604732 2023-03-29,07:33:01.000,88,11123432,-795,0,1680075180,12938.302910039994,203.4469848000008,54459.49758912001 2023-03-29,07:33:02.000,88,11123444,-795,0,1680075181,12938.26922848999,203.40469002000464,54459.30194976001 2023-03-29,07:33:03.000,88,11123415,-795,0,1680075182,12938.25575587,203.397640889998,54459.35085960001 2023-03-29,07:33:04.000,88,11123471,-795,0,1680075183,12938.222074319994,203.40469002000464,54459.336885360004 2023-03-29,07:33:05.000,88,11123469,-795,0,1680075184,12938.302910039994,203.411739150004,54459.48361488 2023-03-29,07:33:06.000,88,11123411,-795,0,1680075185,12938.235546939999,203.397640889998,54459.39976944001 2023-03-29,07:33:07.000,88,11123404,-795,0,1680075186,12938.25575587,203.411739150004,54459.36483384 2023-03-29,07:33:08.000,88,11123499,-795,0,1680075187,12938.323118969995,203.38354262999928,54459.51855048001 2023-03-29,07:33:09.000,88,11123476,-795,0,1680075188,12938.30964634999,203.36944437000056,54459.49758912001 2023-03-29,07:33:10.000,88,11123436,-795,0,1680075189,12938.282701109994,203.37649349999992,54459.44867928001 2023-03-29,07:33:11.000,88,11123427,-795,0,1680075190,12938.262492179994,203.35534611000185,54459.3857952 2023-03-29,07:33:12.000,88,11123438,-795,0,1680075191,12938.24901955999,203.34124785000313,54459.35085960001 2023-03-29,07:33:13.000,88,11123449,-795,0,1680075192,12938.242283249994,203.36944437000056,54459.287975520005 2023-03-29,07:33:14.000,88,11123403,-795,0,1680075193,12938.262492179994,203.3623952400012,54459.37182096 2023-03-29,07:33:15.000,88,11123420,-795,0,1680075194,12938.28943741999,203.39059175999864,54459.49758912001 2023-03-29,07:33:16.000,88,11123460,-795,0,1680075195,12938.30964634999,203.3623952400012,54459.46265352 2023-03-29,07:33:17.000,88,11123476,-795,0,1680075196,12938.31638266,203.36944437000056,54459.48361488 2023-03-29,07:33:18.000,88,11123386,-795,0,1680075197,12938.2759648,203.3482969800025,54459.2460528 2023-03-29,07:33:19.000,88,11123427,-795,0,1680075198,12938.28943741999,203.35534611000185,54459.3857952 2023-03-29,07:33:20.000,88,11123455,-795,0,1680075199,12938.302910039994,203.3482969800025,54459.43470504 2023-03-29,07:33:21.000,88,11123435,-795,0,1680075200,12938.35680052,203.3623952400012,54459.39278232 2023-03-29,07:33:22.000,88,11123472,-795,0,1680075201,12938.25575587,203.3482969800025,54459.29496264 2023-03-29,07:33:23.000,88,11123451,-795,0,1680075202,12938.30964634999,203.37649349999992,54459.32291112 2023-03-29,07:33:24.000,88,11123423,-795,0,1680075203,12938.32985527999,203.33419872000377,54459.32989824001 2023-03-29,07:33:25.000,88,11123449,-795,0,1680075204,12938.39721838,203.33419872000377,54459.41374368 2023-03-29,07:33:26.000,88,11123411,-795,0,1680075205,12938.37700945,203.3482969800025,54459.37880808001 2023-03-29,07:33:27.000,88,11123476,-795,0,1680075206,12938.403954689995,203.3271495900044,54459.37182096 2023-03-29,07:33:28.000,88,11123448,-795,0,1680075207,12938.43089992999,203.32010045999778,54459.35085960001 2023-03-29,07:33:29.000,88,11123393,-795,0,1680075208,12938.37027313999,203.3623952400012,54459.26701416 2023-03-29,07:33:30.000,88,11123450,-795,0,1680075209,12938.424163619995,203.3623952400012,54459.42771792001 2023-03-29,07:33:31.000,88,11123454,-795,0,1680075210,12938.43089992999,203.34124785000313,54459.28098840001 2023-03-29,07:33:32.000,88,11123400,-795,0,1680075211,12938.39048206999,203.27780568000162,54459.22509144 2023-03-29,07:33:33.000,88,11123403,-795,0,1680075212,12938.464581479995,203.29190394000034,54459.42771792001 2023-03-29,07:33:34.000,88,11123421,-795,0,1680075213,12938.484790409995,203.2637074200029,54459.37880808001 2023-03-29,07:33:35.000,88,11123479,-795,0,1680075214,12938.444372549995,203.27780568000162,54459.36483384 2023-03-29,07:33:36.000,88,11123391,-795,0,1680075215,12938.43089992999,203.24960916000418,54459.239065680005 2023-03-29,07:33:37.000,88,11123456,-795,0,1680075216,12938.4780541,203.2989530699997,54459.25303992 2023-03-29,07:33:38.000,88,11123449,-795,0,1680075217,12938.464581479995,203.30600219999906,54459.32989824001 2023-03-29,07:33:39.000,88,11123460,-795,0,1680075218,12938.55215350999,203.24960916000418,54459.42771792001 2023-03-29,07:33:40.000,88,11123441,-795,0,1680075219,12938.53194457999,203.2637074200029,54459.406756560005 2023-03-29,07:33:41.000,88,11123508,-795,0,1680075220,12938.59930768,203.2637074200029,54459.44169216 2023-03-29,07:33:42.000,88,11123422,-795,0,1680075221,12938.57909875,203.2637074200029,54459.30194976001 2023-03-29,07:33:43.000,88,11123369,-795,0,1680075222,12938.565626129996,203.24256003000482,54459.30194976001 2023-03-29,07:33:44.000,88,11123456,-795,0,1680075223,12938.53868089,203.27075655000226,54459.25303992 2023-03-29,07:33:45.000,88,11123442,-795,0,1680075224,12938.565626129996,203.2355108999982,54459.37880808001 2023-03-29,07:33:46.000,88,11123465,-795,0,1680075225,12938.55215350999,203.24256003000482,54459.30893688001 2023-03-29,07:33:47.000,88,11123477,-795,0,1680075226,12938.51173564999,203.24256003000482,54459.32291112 2023-03-29,07:33:48.000,88,11123444,-795,0,1680075227,12938.626252919996,203.22846176999883,54459.39976944001 2023-03-29,07:33:49.000,88,11123454,-795,0,1680075228,12938.59257136999,203.22141263999947,54459.37182096 2023-03-29,07:33:50.000,88,11123399,-795,0,1680075229,12938.632989229991,203.22141263999947,54459.406756560005 2023-03-29,07:33:51.000,88,11123456,-795,0,1680075230,12938.61278029999,203.2355108999982,54459.44169216 2023-03-29,07:33:52.000,88,11123449,-795,0,1680075231,12938.55215350999,203.2002652500014,54459.27400128 2023-03-29,07:33:53.000,88,11123441,-795,0,1680075232,12938.57909875,203.20731438000075,54459.28098840001 2023-03-29,07:33:54.000,88,11123457,-795,0,1680075233,12938.57909875,203.2002652500014,54459.39278232 2023-03-29,07:33:55.000,88,11123419,-795,0,1680075234,12938.63972554,203.17206873000396,54459.39278232 2023-03-29,07:33:56.000,88,11123447,-795,0,1680075235,12938.59930768,203.22846176999883,54459.47662776001 2023-03-29,07:33:57.000,88,11123371,-795,0,1680075236,12938.504999339995,203.17911786000332,54459.239065680005 2023-03-29,07:33:58.000,88,11123408,-795,0,1680075237,12938.606043989996,203.1650196000046,54459.357846720006 2023-03-29,07:33:59.000,88,11123471,-795,0,1680075238,12938.585835059996,203.18616699000268,54459.44867928001 2023-03-29,07:34:00.000,88,11123418,-795,0,1680075239,12938.61951661,203.1650196000046,54459.44867928001 2023-03-29,07:34:01.000,88,11123439,-795,0,1680075240,12938.632989229991,203.17911786000332,54459.47662776001 2023-03-29,07:34:02.000,88,11123416,-795,0,1680075241,12938.57909875,203.1509213399986,54459.315924 2023-03-29,07:34:03.000,88,11123450,-795,0,1680075242,12938.57909875,203.15797046999796,54459.3857952 2023-03-29,07:34:04.000,88,11123460,-795,0,1680075243,12938.65993447,203.19321612000203,54459.455666400005 2023-03-29,07:34:05.000,88,11123486,-795,0,1680075244,12938.713824949991,203.20731438000075,54459.574447440005 2023-03-29,07:34:06.000,88,11123452,-795,0,1680075245,12938.740770190001,203.1650196000046,54459.56746032001 2023-03-29,07:34:07.000,88,11123495,-795,0,1680075246,12938.6801434,203.17911786000332,54459.51156336 2023-03-29,07:34:08.000,88,11123473,-795,0,1680075247,12938.632989229991,203.1509213399986,54459.34387248 2023-03-29,07:34:09.000,88,11123466,-795,0,1680075248,12938.666670779996,203.1156756900018,54459.336885360004 2023-03-29,07:34:10.000,88,11123460,-795,0,1680075249,12938.653198159991,203.14387220999924,54459.4207308 2023-03-29,07:34:11.000,88,11123461,-795,0,1680075250,12938.63972554,203.12977395000053,54459.44867928001 2023-03-29,07:34:12.000,88,11123420,-795,0,1680075251,12938.632989229991,203.1015774300031,54459.34387248 2023-03-29,07:34:13.000,88,11123439,-795,0,1680075252,12938.606043989996,203.1015774300031,54459.336885360004 2023-03-29,07:34:14.000,88,11123416,-795,0,1680075253,12938.70035233,203.12977395000053,54459.406756560005 2023-03-29,07:34:15.000,88,11123456,-795,0,1680075254,12938.653198159991,203.12272482000117,54459.42771792001 2023-03-29,07:34:16.000,88,11123469,-795,0,1680075255,12938.713824949991,203.06633177999902,54459.44867928001 2023-03-29,07:34:17.000,88,11123478,-795,0,1680075256,12938.65993447,203.08043003999774,54459.39976944001 2023-03-29,07:34:18.000,88,11123438,-795,0,1680075257,12938.63972554,203.10862656000245,54459.3857952 2023-03-29,07:34:19.000,88,11123454,-795,0,1680075258,12938.6801434,203.1015774300031,54459.51855048001 2023-03-29,07:34:20.000,88,11123472,-795,0,1680075259,12938.713824949991,203.1015774300031,54459.54649896001 2023-03-29,07:34:21.000,88,11123462,-795,0,1680075260,12938.713824949991,203.09452830000373,54459.51156336 2023-03-29,07:34:22.000,88,11123480,-795,0,1680075261,12938.673407089991,203.09452830000373,54459.406756560005 2023-03-29,07:34:23.000,88,11123478,-795,0,1680075262,12938.686879709996,203.1015774300031,54459.37880808001 2023-03-29,07:34:24.000,88,11123415,-795,0,1680075263,12938.734033879991,203.07338090999838,54459.44867928001 2023-03-29,07:34:25.000,88,11123461,-795,0,1680075264,12938.760979120001,203.1156756900018,54459.46265352 2023-03-29,07:34:26.000,88,11123479,-795,0,1680075265,12938.653198159991,203.06633177999902,54459.30893688001 2023-03-29,07:34:27.000,88,11123441,-795,0,1680075266,12938.646461849996,203.1015774300031,54459.37182096 2023-03-29,07:34:28.000,88,11123445,-795,0,1680075267,12938.734033879991,203.06633177999902,54459.53951184 2023-03-29,07:34:29.000,88,11123448,-795,0,1680075268,12938.727297569996,203.06633177999902,54459.49758912001 2023-03-29,07:34:30.000,88,11123445,-795,0,1680075269,12938.693616019991,203.03813526000158,54459.406756560005 2023-03-29,07:34:31.000,88,11123452,-795,0,1680075270,12938.673407089991,203.08747917000437,54459.4207308 2023-03-29,07:34:32.000,88,11123422,-755,0,1680075271,12938.646461849996,203.0522335200003,54459.36483384 2023-03-29,07:34:33.000,88,11123459,-795,0,1680075272,12938.63972554,203.06633177999902,54459.357846720006 2023-03-29,07:34:34.000,88,11123448,-795,0,1680075273,12938.666670779996,203.05928264999966,54459.53252472 2023-03-29,07:34:35.000,88,11123422,-795,0,1680075274,12938.693616019991,203.03813526000158,54459.47662776001 2023-03-29,07:34:36.000,88,11123474,-795,0,1680075275,12938.720561260001,203.05928264999966,54459.406756560005 2023-03-29,07:34:37.000,88,11123469,-795,0,1680075276,12938.734033879991,203.04518439000094,54459.44867928001 2023-03-29,07:34:38.000,88,11123399,-795,0,1680075277,12938.693616019991,203.0522335200003,54459.287975520005 2023-03-29,07:34:39.000,88,11123381,-795,0,1680075278,12938.713824949991,203.04518439000094,54459.357846720006 2023-03-29,07:34:40.000,88,11123473,-795,0,1680075279,12938.707088639996,203.0522335200003,54459.43470504 2023-03-29,07:34:41.000,88,11123445,-795,0,1680075280,12938.70035233,203.0522335200003,54459.39278232 2023-03-29,07:34:42.000,88,11123457,-795,0,1680075281,12938.646461849996,203.06633177999902,54459.28098840001 2023-03-29,07:34:43.000,88,11123428,-795,0,1680075282,12938.707088639996,203.08043003999774,54459.36483384 2023-03-29,07:34:44.000,88,11123429,-795,0,1680075283,12938.720561260001,203.1015774300031,54459.49758912001 2023-03-29,07:34:45.000,88,11123458,-795,0,1680075284,12938.734033879991,203.06633177999902,54459.49758912001 2023-03-29,07:34:46.000,88,11123397,-795,0,1680075285,12938.693616019991,203.07338090999838,54459.44169216 2023-03-29,07:34:47.000,88,11123459,-795,0,1680075286,12938.727297569996,203.04518439000094,54459.26002704001 2023-03-29,07:34:48.000,88,11123434,-795,0,1680075287,12938.673407089991,203.07338090999838,54459.336885360004 2023-03-29,07:34:49.000,88,11123409,-795,0,1680075288,12938.713824949991,203.03813526000158,54459.4207308 2023-03-29,07:34:50.000,88,11123454,-795,0,1680075289,12938.740770190001,203.06633177999902,54459.41374368 2023-03-29,07:34:51.000,88,11123494,-755,0,1680075290,12938.740770190001,203.05928264999966,54459.406756560005 2023-03-29,07:34:52.000,88,11123462,-795,0,1680075291,12938.686879709996,203.07338090999838,54459.39278232 2023-03-29,07:34:53.000,88,11123457,-795,0,1680075292,12938.754242809991,203.0522335200003,54459.53951184 2023-03-29,07:34:54.000,88,11123441,-795,0,1680075293,12938.70035233,203.06633177999902,54459.51855048001 2023-03-29,07:34:55.000,88,11123422,-795,0,1680075294,12938.740770190001,203.07338090999838,54459.49758912001 2023-03-29,07:34:56.000,88,11123499,-795,0,1680075295,12938.626252919996,203.0522335200003,54459.35085960001 2023-03-29,07:34:57.000,88,11123451,-795,0,1680075296,12938.65993447,203.06633177999902,54459.32989824001 2023-03-29,07:34:58.000,88,11123448,-795,0,1680075297,12938.632989229991,203.10862656000245,54459.357846720006 2023-03-29,07:34:59.000,88,11123424,-795,0,1680075298,12938.713824949991,203.07338090999838,54459.504576240004 2023-03-29,07:35:00.000,88,11123454,-795,0,1680075299,12938.774451739991,203.1156756900018,54459.5604732 2023-03-29,07:35:01.000,88,11123506,-795,0,1680075300,12938.740770190001,203.08043003999774,54459.49758912001 2023-03-29,07:35:02.000,88,11123343,-795,0,1680075301,12938.63972554,203.0522335200003,54459.37880808001 2023-03-29,07:35:03.000,88,11123412,-795,0,1680075302,12938.686879709996,203.08747917000437,54459.406756560005 2023-03-29,07:35:04.000,88,11123464,-795,0,1680075303,12938.713824949991,203.09452830000373,54459.44867928001 2023-03-29,07:35:05.000,88,11123450,-795,0,1680075304,12938.760979120001,203.08747917000437,54459.39278232 2023-03-29,07:35:06.000,88,11123471,-795,0,1680075305,12938.693616019991,203.10862656000245,54459.30194976001 2023-03-29,07:35:07.000,88,11123460,-795,0,1680075306,12938.686879709996,203.1156756900018,54459.490602 2023-03-29,07:35:08.000,88,11123449,-795,0,1680075307,12938.774451739991,203.12977395000053,54459.60239592 2023-03-29,07:35:09.000,88,11123419,-795,0,1680075308,12938.747506499996,203.1509213399986,54459.51855048001 2023-03-29,07:35:10.000,88,11123404,-795,0,1680075309,12938.727297569996,203.1650196000046,54459.51156336 2023-03-29,07:35:11.000,88,11123452,-795,0,1680075310,12938.760979120001,203.13682307999989,54459.47662776001 2023-03-29,07:35:12.000,88,11123525,-795,0,1680075311,12938.6801434,203.12272482000117,54459.39976944001 2023-03-29,07:35:13.000,88,11123465,-795,0,1680075312,12938.707088639996,203.15797046999796,54459.29496264 2023-03-29,07:35:14.000,88,11123426,-795,0,1680075313,12938.707088639996,203.2002652500014,54459.455666400005 2023-03-29,07:35:15.000,88,11123421,-795,0,1680075314,12938.794660669992,203.14387220999924,54459.51855048001 2023-03-29,07:35:16.000,88,11123451,-795,0,1680075315,12938.787924359996,203.20731438000075,54459.46964064001 2023-03-29,07:35:17.000,88,11123415,-755,0,1680075316,12938.760979120001,203.19321612000203,54459.3857952 2023-03-29,07:35:18.000,88,11123453,-795,0,1680075317,12938.787924359996,203.22141263999947,54459.51855048001 2023-03-29,07:35:19.000,88,11123417,-795,0,1680075318,12938.760979120001,203.18616699000268,54459.525537600006 2023-03-29,07:35:20.000,88,11123435,-795,0,1680075319,12938.794660669992,203.2143635100001,54459.55348608 2023-03-29,07:35:21.000,88,11123440,-795,0,1680075320,12938.781188050001,203.20731438000075,54459.46265352 2023-03-29,07:35:22.000,88,11123435,-795,0,1680075321,12938.666670779996,203.19321612000203,54459.3857952 2023-03-29,07:35:23.000,88,11123454,-795,0,1680075322,12938.70035233,203.22141263999947,54459.42771792001 2023-03-29,07:35:24.000,88,11123463,-795,0,1680075323,12938.787924359996,203.2355108999982,54459.60239592 2023-03-29,07:35:25.000,88,11123402,-795,0,1680075324,12938.828342219997,203.22846176999883,54459.56746032001 2023-03-29,07:35:26.000,88,11123413,-795,0,1680075325,12938.787924359996,203.22141263999947,54459.6303444 2023-03-29,07:35:27.000,88,11123462,-795,0,1680075326,12938.760979120001,203.20731438000075,54459.490602 2023-03-29,07:35:28.000,88,11123424,-795,0,1680075327,12938.760979120001,203.2355108999982,54459.46964064001 2023-03-29,07:35:29.000,88,11123449,-795,0,1680075328,12938.814869599992,203.24960916000418,54459.53951184 2023-03-29,07:35:30.000,88,11123456,-795,0,1680075329,12938.774451739991,203.24960916000418,54459.574447440005 2023-03-29,07:35:31.000,88,11123500,-795,0,1680075330,12938.794660669992,203.27780568000162,54459.525537600006 2023-03-29,07:35:32.000,88,11123441,-795,0,1680075331,12938.734033879991,203.25665829000354,54459.44867928001 2023-03-29,07:35:33.000,88,11123438,-795,0,1680075332,12938.774451739991,203.29190394000034,54459.39976944001 2023-03-29,07:35:34.000,88,11123411,-795,0,1680075333,12938.808133289996,203.27780568000162,54459.51855048001 2023-03-29,07:35:35.000,88,11123469,-795,0,1680075334,12938.821605910001,203.2637074200029,54459.53951184 2023-03-29,07:35:36.000,88,11123443,-795,0,1680075335,12938.794660669992,203.32010045999778,54459.60239592 2023-03-29,07:35:37.000,88,11123421,-795,0,1680075336,12938.754242809991,203.31305132999842,54459.39976944001 2023-03-29,07:35:38.000,88,11123470,-795,0,1680075337,12938.754242809991,203.28485481000098,54459.3857952 2023-03-29,07:35:39.000,88,11123420,-795,0,1680075338,12938.821605910001,203.32010045999778,54459.59540880001 2023-03-29,07:35:40.000,88,11123451,-795,0,1680075339,12938.835078529992,203.31305132999842,54459.65130576 2023-03-29,07:35:41.000,88,11123464,-795,0,1680075340,12938.821605910001,203.3623952400012,54459.672267120004 2023-03-29,07:35:42.000,88,11123464,-795,0,1680075341,12938.747506499996,203.38354262999928,54459.51156336 2023-03-29,07:35:43.000,88,11123414,-795,0,1680075342,12938.747506499996,203.35534611000185,54459.51855048001 2023-03-29,07:35:44.000,88,11123464,-795,0,1680075343,12938.781188050001,203.3482969800025,54459.56746032001 2023-03-29,07:35:45.000,88,11123466,-795,0,1680075344,12938.841814840001,203.3623952400012,54459.5604732 2023-03-29,07:35:46.000,88,11123453,-795,0,1680075345,12938.713824949991,203.35534611000185,54459.44867928001 2023-03-29,07:35:47.000,88,11123436,-795,0,1680075346,12938.767715429996,203.37649349999992,54459.53252472 2023-03-29,07:35:48.000,88,11123449,-795,0,1680075347,12938.828342219997,203.40469002000464,54459.55348608 2023-03-29,07:35:49.000,88,11123485,-795,0,1680075348,12938.882232700002,203.39059175999864,54459.59540880001 2023-03-29,07:35:50.000,88,11123468,-795,0,1680075349,12938.848551149997,203.411739150004,54459.574447440005 2023-03-29,07:35:51.000,88,11123462,-795,0,1680075350,12938.862023770002,203.4258374100027,54459.53951184 2023-03-29,07:35:52.000,88,11123464,-795,0,1680075351,12938.794660669992,203.397640889998,54459.3857952 2023-03-29,07:35:53.000,88,11123476,-795,0,1680075352,12938.841814840001,203.411739150004,54459.41374368 2023-03-29,07:35:54.000,88,11123465,-795,0,1680075353,12938.841814840001,203.397640889998,54459.56746032001 2023-03-29,07:35:55.000,88,11123463,-795,0,1680075354,12938.888969009997,203.46813218999887,54459.51855048001 2023-03-29,07:35:56.000,88,11123430,-795,0,1680075355,12938.868760079997,203.46813218999887,54459.55348608 2023-03-29,07:35:57.000,88,11123443,-795,0,1680075356,12938.862023770002,203.5104269700023,54459.406756560005 2023-03-29,07:35:58.000,88,11123437,-795,0,1680075357,12938.882232700002,203.45403393000015,54459.525537600006 2023-03-29,07:35:59.000,88,11123486,-795,0,1680075358,12938.767715429996,203.53862348999974,54459.39278232 2023-03-29,07:36:00.000,88,11123481,-795,0,1680075359,12938.835078529992,203.50337784000294,54459.406756560005 2023-03-29,07:36:01.000,88,11123471,-795,0,1680075360,12938.862023770002,203.51747610000166,54459.44867928001 2023-03-29,07:36:02.000,88,11123429,-795,0,1680075361,12938.808133289996,203.49632871000358,54459.48361488 2023-03-29,07:36:03.000,88,11123439,-795,0,1680075362,12938.835078529992,203.5104269700023,54459.4207308 2023-03-29,07:36:04.000,88,11123451,-795,0,1680075363,12938.909177939997,203.5104269700023,54459.672267120004 2023-03-29,07:36:05.000,88,11123403,-795,0,1680075364,12938.942859490002,203.5597708799978,54459.67925424 2023-03-29,07:36:06.000,88,11123467,-795,0,1680075365,12938.902441630002,203.55272174999845,54459.60239592 2023-03-29,07:36:07.000,88,11123459,-795,0,1680075366,12938.882232700002,203.55272174999845,54459.65829288 2023-03-29,07:36:08.000,88,11123464,-795,0,1680075367,12938.915914249992,203.53157436000038,54459.59540880001 2023-03-29,07:36:09.000,88,11123437,-795,0,1680075368,12938.969804729997,203.56682001000445,54459.75611256 2023-03-29,07:36:10.000,88,11123505,-795,0,1680075369,12938.990013659997,203.5597708799978,54459.75611256 2023-03-29,07:36:11.000,88,11123422,-795,0,1680075370,12938.949595799997,203.6091147900006,54459.693228480006 2023-03-29,07:36:12.000,88,11123467,-795,0,1680075371,12938.915914249992,203.58796740000253,54459.65829288 2023-03-29,07:36:13.000,88,11123499,-795,0,1680075372,12938.963068420002,203.65140957000403,54459.70720272 2023-03-29,07:36:14.000,88,11123490,-795,0,1680075373,12938.969804729997,203.62321304999932,54459.60938304 2023-03-29,07:36:15.000,88,11123478,-795,0,1680075374,12938.990013659997,203.64436044000468,54459.61637016001 2023-03-29,07:36:16.000,88,11123473,-795,0,1680075375,12938.949595799997,203.64436044000468,54459.47662776001 2023-03-29,07:36:17.000,88,11123480,-795,0,1680075376,12938.915914249992,203.64436044000468,54459.525537600006 2023-03-29,07:36:18.000,88,11123457,-795,0,1680075377,12938.841814840001,203.6091147900006,54459.53252472 2023-03-29,07:36:19.000,88,11123405,-795,0,1680075378,12938.983277350002,203.6937043500002,54459.72117696 2023-03-29,07:36:20.000,88,11123462,-715,0,1680075379,12939.016958899992,203.67960609000147,54459.68624136001 2023-03-29,07:36:21.000,88,11123435,-795,0,1680075380,12939.030431519997,203.72895000000426,54459.70720272 2023-03-29,07:36:22.000,88,11123485,-795,0,1680075381,12938.936123179992,203.7078026099989,54459.48361488 2023-03-29,07:36:23.000,88,11123444,-795,0,1680075382,12938.976541039992,203.74304826000298,54459.574447440005 2023-03-29,07:36:24.000,88,11123463,-795,0,1680075383,12938.996749969992,203.74304826000298,54459.56746032001 2023-03-29,07:36:25.000,88,11123422,-795,0,1680075384,12939.030431519997,203.76419565000106,54459.6303444 2023-03-29,07:36:26.000,88,11123513,-795,0,1680075385,12938.902441630002,203.71485173999827,54459.44169216 2023-03-29,07:36:27.000,88,11123461,-795,0,1680075386,12939.030431519997,203.7923921699985,54459.58143456 2023-03-29,07:36:28.000,88,11123463,-795,0,1680075387,12939.077585689993,203.75009739000234,54459.73515120001 2023-03-29,07:36:29.000,88,11123460,-795,0,1680075388,12939.077585689993,203.77829390999977,54459.7700868 2023-03-29,07:36:30.000,88,11123436,-795,0,1680075389,12939.084322000002,203.74304826000298,54459.72117696 2023-03-29,07:36:31.000,88,11123455,-795,0,1680075390,12939.077585689993,203.78534303999913,54459.65130576 2023-03-29,07:36:32.000,88,11123453,-795,0,1680075391,12939.050640449997,203.79944129999785,54459.58842168 2023-03-29,07:36:33.000,88,11123455,-795,0,1680075392,12939.043904140002,203.7923921699985,54459.58842168 2023-03-29,07:36:34.000,88,11123481,-795,0,1680075393,12939.104530930003,203.81353956000385,54459.65829288 2023-03-29,07:36:35.000,88,11123467,-795,0,1680075394,12939.091058309998,203.84173608000128,54459.71418984001 2023-03-29,07:36:36.000,88,11123432,-795,0,1680075395,12939.064113070002,203.83468695000192,54459.60938304 2023-03-29,07:36:37.000,88,11123435,-795,0,1680075396,12939.064113070002,203.85583434,54459.60239592 2023-03-29,07:36:38.000,88,11123393,-795,0,1680075397,12939.151685099998,203.91222738000215,54459.693228480006 2023-03-29,07:36:39.000,88,11123445,-795,0,1680075398,12939.118003549993,203.85583434,54459.64431864001 2023-03-29,07:36:40.000,88,11123435,-795,0,1680075399,12939.158421409993,203.86288346999936,54459.7002156 2023-03-29,07:36:41.000,88,11123519,-795,0,1680075400,12939.192102959998,203.8840308600047,54459.7002156 2023-03-29,07:36:42.000,88,11123456,-795,0,1680075401,12939.185366649988,203.84173608000128,54459.71418984001 2023-03-29,07:36:43.000,88,11123471,-795,0,1680075402,12939.144948789988,203.89812912000343,54459.60938304 2023-03-29,07:36:44.000,88,11123467,-795,0,1680075403,12939.138212479993,203.89812912000343,54459.59540880001 2023-03-29,07:36:45.000,88,11123412,-795,0,1680075404,12939.245993439989,203.8840308600047,54459.77707392 2023-03-29,07:36:46.000,88,11123434,-795,0,1680075405,12939.239257129993,203.9051782500028,54459.7002156 2023-03-29,07:36:47.000,88,11123456,-795,0,1680075406,12939.239257129993,203.89107999000407,54459.693228480006 2023-03-29,07:36:48.000,88,11123458,-795,0,1680075407,12939.252729749998,203.8840308600047,54459.65829288 2023-03-29,07:36:49.000,88,11123484,-795,0,1680075408,12939.232520819998,203.86993259999872,54459.63733152001 2023-03-29,07:36:50.000,88,11123478,-795,0,1680075409,12939.239257129993,203.89812912000343,54459.742138320005 2023-03-29,07:36:51.000,88,11123469,-795,0,1680075410,12939.279674989994,203.9051782500028,54459.74912544 2023-03-29,07:36:52.000,88,11123487,-795,0,1680075411,12939.286411299989,203.8840308600047,54459.82598376 2023-03-29,07:36:53.000,88,11123474,-795,0,1680075412,12939.293147609998,203.89107999000407,54459.81899664 2023-03-29,07:36:54.000,88,11123390,-795,0,1680075413,12939.279674989994,203.8840308600047,54459.73515120001 2023-03-29,07:36:55.000,88,11123445,-795,0,1680075414,12939.266202369989,203.8840308600047,54459.672267120004 2023-03-29,07:36:56.000,88,11123451,-795,0,1680075415,12939.232520819998,203.89812912000343,54459.61637016001 2023-03-29,07:36:57.000,88,11123448,-795,0,1680075416,12939.232520819998,203.9051782500028,54459.60938304 2023-03-29,07:36:58.000,88,11123463,-795,0,1680075417,12939.333565469999,203.89812912000343,54459.74912544 2023-03-29,07:36:59.000,88,11123457,-795,0,1680075418,12939.313356539998,203.89812912000343,54459.81899664 2023-03-29,07:37:00.000,88,11123467,-795,0,1680075419,12939.219048199993,203.94747302999895,54459.72816408 2023-03-29,07:37:01.000,88,11123441,-795,0,1680075420,12939.286411299989,203.92632564000087,54459.65829288 2023-03-29,07:37:02.000,88,11123400,-795,0,1680075421,12939.299883919994,203.9192765100015,54459.58143456 2023-03-29,07:37:03.000,88,11123406,-795,0,1680075422,12939.299883919994,203.91222738000215,54459.58842168 2023-03-29,07:37:04.000,88,11123428,-795,0,1680075423,12939.286411299989,203.9404238999996,54459.672267120004 2023-03-29,07:37:05.000,88,11123439,-795,0,1680075424,12939.340301779994,203.91222738000215,54459.79803528 2023-03-29,07:37:06.000,88,11123462,-795,0,1680075425,12939.333565469999,203.9192765100015,54459.75611256 2023-03-29,07:37:07.000,88,11123495,-795,0,1680075426,12939.293147609998,203.97566955000366,54459.66528000001 2023-03-29,07:37:08.000,88,11123471,-795,0,1680075427,12939.333565469999,203.91222738000215,54459.71418984001 2023-03-29,07:37:09.000,88,11123435,-795,0,1680075428,12939.40766487999,203.94747302999895,54459.88886784 2023-03-29,07:37:10.000,88,11123415,-795,0,1680075429,12939.421137499994,203.94747302999895,54459.86790648 2023-03-29,07:37:11.000,88,11123453,-795,0,1680075430,12939.387455949989,203.93337477000023,54459.72117696 2023-03-29,07:37:12.000,88,11123388,-795,0,1680075431,12939.326829159989,203.9404238999996,54459.60938304 2023-03-29,07:37:13.000,88,11123428,-795,0,1680075432,12939.340301779994,203.96157128999766,54459.63733152001 2023-03-29,07:37:14.000,88,11123484,-795,0,1680075433,12939.400928569994,203.9545221599983,54459.7700868 2023-03-29,07:37:15.000,88,11123486,-795,0,1680075434,12939.42787380999,203.96157128999766,54459.86790648 2023-03-29,07:37:16.000,88,11123426,-795,0,1680075435,12939.380719639994,203.9404238999996,54459.81200952001 2023-03-29,07:37:17.000,88,11123461,-795,0,1680075436,12939.360510709994,203.9545221599983,54459.70720272 2023-03-29,07:37:18.000,88,11123456,-795,0,1680075437,12939.461555359994,203.9545221599983,54459.7700868 2023-03-29,07:37:19.000,88,11123475,-795,0,1680075438,12939.421137499994,203.9686204200043,54459.791048160005 2023-03-29,07:37:20.000,88,11123416,-795,0,1680075439,12939.42787380999,203.92632564000087,54459.81200952001 2023-03-29,07:37:21.000,88,11123490,-795,0,1680075440,12939.46829166999,203.9051782500028,54459.81899664 2023-03-29,07:37:22.000,88,11123453,-795,0,1680075441,12939.373983329999,203.9192765100015,54459.79803528 2023-03-29,07:37:23.000,88,11123453,-795,0,1680075442,12939.441346429994,203.93337477000023,54459.72816408 2023-03-29,07:37:24.000,88,11123440,-795,0,1680075443,12939.421137499994,203.9051782500028,54459.73515120001 2023-03-29,07:37:25.000,88,11123493,-795,0,1680075444,12939.44808273999,203.93337477000023,54459.73515120001 2023-03-29,07:37:26.000,88,11123409,-795,0,1680075445,12939.454819049999,203.9192765100015,54459.84694512 2023-03-29,07:37:27.000,88,11123465,-795,0,1680075446,12939.44808273999,203.9192765100015,54459.77707392 2023-03-29,07:37:28.000,88,11123475,-795,0,1680075447,12939.501973219994,203.87698172999808,54459.909829200005 2023-03-29,07:37:29.000,88,11123424,-795,0,1680075448,12939.44808273999,203.86288346999936,54459.70720272 2023-03-29,07:37:30.000,88,11123474,-795,0,1680075449,12939.47502798,203.89812912000343,54459.84694512 2023-03-29,07:37:31.000,88,11123491,-795,0,1680075450,12939.47502798,203.9051782500028,54459.80502240001 2023-03-29,07:37:32.000,88,11123468,-795,0,1680075451,12939.46829166999,203.86993259999872,54459.80502240001 2023-03-29,07:37:33.000,88,11123440,-795,0,1680075452,12939.52891845999,203.87698172999808,54459.97970040001 2023-03-29,07:37:34.000,88,11123468,-795,0,1680075453,12939.51544584,203.85583434,54459.8748936 2023-03-29,07:37:35.000,88,11123459,-795,0,1680075454,12939.52891845999,203.84878521000064,54459.89585496 2023-03-29,07:37:36.000,88,11123488,-795,0,1680075455,12939.50870952999,203.8840308600047,54459.77707392 2023-03-29,07:37:37.000,88,11123460,-795,0,1680075456,12939.501973219994,203.8840308600047,54459.77707392 2023-03-29,07:37:38.000,88,11123489,-795,0,1680075457,12939.5558637,203.8840308600047,54459.91681632 2023-03-29,07:37:39.000,88,11123447,-795,0,1680075458,12939.58954524999,203.89107999000407,54459.958739040005 2023-03-29,07:37:40.000,88,11123449,-795,0,1680075459,12939.603017869995,203.89107999000407,54459.909829200005 2023-03-29,07:37:41.000,88,11123442,-795,0,1680075460,12939.61649049,203.8840308600047,54459.90284208001 2023-03-29,07:37:42.000,88,11123455,-795,0,1680075461,12939.56933631999,203.84173608000128,54459.672267120004 2023-03-29,07:37:43.000,88,11123463,-795,0,1680075462,12939.562600009995,203.82763782000256,54459.791048160005 2023-03-29,07:37:44.000,88,11123487,-795,0,1680075463,12939.57607263,203.84173608000128,54459.909829200005 2023-03-29,07:37:45.000,88,11123474,-795,0,1680075464,12939.59628156,203.85583434,54459.74912544 2023-03-29,07:37:46.000,88,11123480,-795,0,1680075465,12939.57607263,203.78534303999913,54459.73515120001 2023-03-29,07:37:47.000,88,11123463,-795,0,1680075466,12939.54912738999,203.82763782000256,54459.791048160005 2023-03-29,07:37:48.000,88,11123492,-795,0,1680075467,12939.59628156,203.82763782000256,54459.693228480006 2023-03-29,07:37:49.000,88,11123444,-795,0,1680075468,12939.663644659995,203.79944129999785,54459.85393224001 2023-03-29,07:37:50.000,88,11123492,-795,0,1680075469,12939.683853589995,203.78534303999913,54459.79803528 2023-03-29,07:37:51.000,88,11123479,-795,0,1680075470,12939.63669942,203.77124478000042,54459.791048160005 2023-03-29,07:37:52.000,88,11123438,-795,0,1680075471,12939.59628156,203.7219008700049,54459.65829288 2023-03-29,07:37:53.000,88,11123487,-795,0,1680075472,12939.61649049,203.73599913000362,54459.693228480006 2023-03-29,07:37:54.000,88,11123442,-795,0,1680075473,12939.69058989999,203.77124478000042,54459.860919360006 2023-03-29,07:37:55.000,88,11123480,-795,0,1680075474,12939.62996310999,203.74304826000298,54459.8748936 2023-03-29,07:37:56.000,88,11123462,-795,0,1680075475,12939.683853589995,203.77829390999977,54459.76309968001 2023-03-29,07:37:57.000,88,11123448,-795,0,1680075476,12939.62996310999,203.76419565000106,54459.693228480006 2023-03-29,07:37:58.000,88,11123433,-795,0,1680075477,12939.71079882999,203.68665522000083,54459.84694512 2023-03-29,07:37:59.000,88,11123459,-795,0,1680075478,12939.683853589995,203.70075347999955,54459.80502240001 2023-03-29,07:38:00.000,88,11123478,-795,0,1680075479,12939.764689309995,203.68665522000083,54459.7700868 2023-03-29,07:38:01.000,88,11123428,-795,0,1680075480,12939.65690835,203.6725569600021,54459.58842168 2023-03-29,07:38:02.000,88,11123455,-795,0,1680075481,12939.5558637,203.68665522000083,54459.58842168 2023-03-29,07:38:03.000,88,11123480,-795,0,1680075482,12939.63669942,203.6725569600021,54459.77707392 2023-03-29,07:38:04.000,88,11123491,-795,0,1680075483,12939.744480379995,203.66550783000275,54459.81200952001 2023-03-29,07:38:05.000,88,11123434,-795,0,1680075484,12939.73100775999,203.6725569600021,54459.860919360006 2023-03-29,07:38:06.000,88,11123409,-795,0,1680075485,12939.77142561999,203.63731130999804,54459.79803528 2023-03-29,07:38:07.000,88,11123452,-795,0,1680075486,12939.69058989999,203.6584587000034,54459.623357280005 2023-03-29,07:38:08.000,88,11123415,-795,0,1680075487,12939.75121668999,203.58091827000317,54459.672267120004 2023-03-29,07:38:09.000,88,11123416,-795,0,1680075488,12939.744480379995,203.6091147900006,54459.78406104001 2023-03-29,07:38:10.000,88,11123462,-795,0,1680075489,12939.77816193,203.58091827000317,54459.78406104001 2023-03-29,07:38:11.000,88,11123464,-795,0,1680075490,12939.764689309995,203.6091147900006,54459.81200952001 2023-03-29,07:38:12.000,88,11123492,-795,0,1680075491,12939.73100775999,203.5738691400038,54459.85393224001 2023-03-29,07:38:13.000,88,11123496,-795,0,1680075492,12939.79163454999,203.58796740000253,54459.95175192001 2023-03-29,07:38:14.000,88,11123416,-795,0,1680075493,12939.79837086,203.55272174999845,54459.8748936 2023-03-29,07:38:15.000,88,11123466,-795,0,1680075494,12939.77816193,203.5738691400038,54459.79803528 2023-03-29,07:38:16.000,88,11123446,-795,0,1680075495,12939.77142561999,203.53862348999974,54459.60938304 2023-03-29,07:38:17.000,88,11123453,-795,0,1680075496,12939.71753514,203.5738691400038,54459.64431864001 2023-03-29,07:38:18.000,88,11123416,-795,0,1680075497,12939.805107169996,203.55272174999845,54459.839958000004 2023-03-29,07:38:19.000,88,11123443,-795,0,1680075498,12939.81857979,203.56682001000445,54459.839958000004 2023-03-29,07:38:20.000,88,11123459,-795,0,1680075499,12939.83205240999,203.51747610000166,54459.82598376 2023-03-29,07:38:21.000,88,11123451,-795,0,1680075500,12939.83205240999,203.53157436000038,54459.86790648 2023-03-29,07:38:22.000,88,11123480,-795,0,1680075501,12939.79163454999,203.51747610000166,54459.7002156 2023-03-29,07:38:23.000,88,11123395,-795,0,1680075502,12939.75121668999,203.49632871000358,54459.693228480006 2023-03-29,07:38:24.000,88,11123461,-795,0,1680075503,12939.79837086,203.48223045000486,54459.78406104001 2023-03-29,07:38:25.000,88,11123464,-795,0,1680075504,12939.77816193,203.53157436000038,54459.77707392 2023-03-29,07:38:26.000,88,11123444,-795,0,1680075505,12939.71079882999,203.4610830599995,54459.63733152001 2023-03-29,07:38:27.000,88,11123475,-795,0,1680075506,12939.757953,203.48927958000422,54459.7700868 2023-03-29,07:38:28.000,88,11123449,-795,0,1680075507,12939.83878872,203.48223045000486,54459.85393224001 2023-03-29,07:38:29.000,88,11123474,-795,0,1680075508,12939.79837086,203.49632871000358,54459.82598376 2023-03-29,07:38:30.000,88,11123400,-795,0,1680075509,12939.81184347999,203.47518131999823,54459.7700868 2023-03-29,07:38:31.000,88,11123474,-795,0,1680075510,12939.81857979,203.4610830599995,54459.74912544 2023-03-29,07:38:32.000,88,11123462,-795,0,1680075511,12939.77142561999,203.4258374100027,54459.64431864001 2023-03-29,07:38:33.000,88,11123430,-795,0,1680075512,12939.757953,203.411739150004,54459.60938304 2023-03-29,07:38:34.000,88,11123439,-795,0,1680075513,12939.77142561999,203.47518131999823,54459.7002156 2023-03-29,07:38:35.000,88,11123473,-795,0,1680075514,12939.83878872,203.45403393000015,54459.7700868 2023-03-29,07:38:36.000,88,11123460,-795,0,1680075515,12939.81857979,203.43288654000207,54459.742138320005 2023-03-29,07:38:37.000,88,11123412,-795,0,1680075516,12939.81857979,203.40469002000464,54459.72816408 2023-03-29,07:38:38.000,88,11123400,-795,0,1680075517,12939.77142561999,203.43288654000207,54459.56746032001 2023-03-29,07:38:39.000,88,11123381,-795,0,1680075518,12939.81184347999,203.3623952400012,54459.61637016001 2023-03-29,07:38:40.000,88,11123462,-795,0,1680075519,12939.77142561999,203.397640889998,54459.73515120001 2023-03-29,07:38:41.000,88,11123450,-795,0,1680075520,12939.81184347999,203.36944437000056,54459.65829288 2023-03-29,07:38:42.000,88,11123477,-795,0,1680075521,12939.724271449995,203.35534611000185,54459.53252472 2023-03-29,07:38:43.000,88,11123485,-795,0,1680075522,12939.79837086,203.35534611000185,54459.60239592 2023-03-29,07:38:44.000,88,11123481,-795,0,1680075523,12939.845525029996,203.35534611000185,54459.68624136001 2023-03-29,07:38:45.000,88,11123437,-795,0,1680075524,12939.912888129991,203.37649349999992,54459.72117696 2023-03-29,07:38:46.000,88,11123416,-795,0,1680075525,12939.81184347999,203.3482969800025,54459.65130576 2023-03-29,07:38:47.000,88,11123455,-795,0,1680075526,12939.81857979,203.27780568000162,54459.455666400005 2023-03-29,07:38:48.000,88,11123411,-795,0,1680075527,12939.79837086,203.27780568000162,54459.51855048001 2023-03-29,07:38:49.000,88,11123482,-795,0,1680075528,12939.872470269991,203.27780568000162,54459.6303444 2023-03-29,07:38:50.000,88,11123416,-795,0,1680075529,12939.87920658,203.32010045999778,54459.72117696 2023-03-29,07:38:51.000,88,11123451,-795,0,1680075530,12939.906151819996,203.27780568000162,54459.65829288 2023-03-29,07:38:52.000,88,11123447,-795,0,1680075531,12939.87920658,203.25665829000354,54459.65130576 2023-03-29,07:38:53.000,88,11123460,-795,0,1680075532,12939.939833370001,203.25665829000354,54459.85393224001 2023-03-29,07:38:54.000,88,11123460,-795,0,1680075533,12939.926360749996,203.27075655000226,54459.80502240001 2023-03-29,07:38:55.000,88,11123450,-795,0,1680075534,12939.919624440001,203.24960916000418,54459.70720272 2023-03-29,07:38:56.000,88,11123436,-795,0,1680075535,12939.865733959996,203.2002652500014,54459.53951184 2023-03-29,07:38:57.000,88,11123500,-795,0,1680075536,12939.85899765,203.22846176999883,54459.455666400005 2023-03-29,07:38:58.000,88,11123456,-795,0,1680075537,12939.885942889996,203.22141263999947,54459.60938304 2023-03-29,07:38:59.000,88,11123415,-795,0,1680075538,12939.919624440001,203.24256003000482,54459.693228480006 2023-03-29,07:39:00.000,88,11123449,-795,0,1680075539,12939.89941551,203.20731438000075,54459.693228480006 2023-03-29,07:39:01.000,88,11123420,-795,0,1680075540,12939.912888129991,203.2143635100001,54459.64431864001 2023-03-29,07:39:02.000,88,11123429,-795,0,1680075541,12939.805107169996,203.24256003000482,54459.47662776001 2023-03-29,07:39:03.000,88,11123414,-795,0,1680075542,12939.83205240999,203.17206873000396,54459.36483384 2023-03-29,07:39:04.000,88,11123441,-795,0,1680075543,12939.89941551,203.17206873000396,54459.65130576 2023-03-29,07:39:05.000,88,11123484,-795,0,1680075544,12939.906151819996,203.13682307999989,54459.60938304 2023-03-29,07:39:06.000,88,11123498,-795,0,1680075545,12939.892679199991,203.18616699000268,54459.66528000001 2023-03-29,07:39:07.000,88,11123471,-795,0,1680075546,12939.872470269991,203.18616699000268,54459.53252472 2023-03-29,07:39:08.000,88,11123479,-795,0,1680075547,12939.852261339991,203.1650196000046,54459.53252472 2023-03-29,07:39:09.000,88,11123413,-795,0,1680075548,12939.89941551,203.14387220999924,54459.6303444 2023-03-29,07:39:10.000,88,11123443,-795,0,1680075549,12939.83878872,203.15797046999796,54459.59540880001 2023-03-29,07:39:11.000,88,11123456,-795,0,1680075550,12939.919624440001,203.14387220999924,54459.5604732 2023-03-29,07:39:12.000,88,11123449,-795,0,1680075551,12939.892679199991,203.17911786000332,54459.49758912001 2023-03-29,07:39:13.000,88,11123446,-795,0,1680075552,12939.83878872,203.1509213399986,54459.44169216 2023-03-29,07:39:14.000,88,11123419,-795,0,1680075553,12939.892679199991,203.18616699000268,54459.53252472 2023-03-29,07:39:15.000,88,11123447,-795,0,1680075554,12939.919624440001,203.17206873000396,54459.58143456 2023-03-29,07:39:16.000,88,11123457,-795,0,1680075555,12939.872470269991,203.12272482000117,54459.504576240004 2023-03-29,07:39:17.000,88,11123487,-795,0,1680075556,12939.87920658,203.1509213399986,54459.37182096 2023-03-29,07:39:18.000,88,11123392,-795,0,1680075557,12939.89941551,203.15797046999796,54459.490602 2023-03-29,07:39:19.000,88,11123493,-795,0,1680075558,12939.939833370001,203.12977395000053,54459.48361488 2023-03-29,07:39:20.000,88,11123470,-795,0,1680075559,12939.87920658,203.1156756900018,54459.504576240004 2023-03-29,07:39:21.000,88,11123440,-795,0,1680075560,12939.89941551,203.10862656000245,54459.490602 2023-03-29,07:39:22.000,88,11123517,-795,0,1680075561,12939.764689309995,203.10862656000245,54459.39278232 2023-03-29,07:39:23.000,88,11123465,-795,0,1680075562,12939.946569679996,203.09452830000373,54459.53951184 2023-03-29,07:39:24.000,88,11123466,-795,0,1680075563,12939.926360749996,203.09452830000373,54459.59540880001 2023-03-29,07:39:25.000,88,11123478,-795,0,1680075564,12939.926360749996,203.09452830000373,54459.574447440005 2023-03-29,07:39:26.000,88,11123448,-795,0,1680075565,12939.885942889996,203.10862656000245,54459.55348608 2023-03-29,07:39:27.000,88,11123442,-795,0,1680075566,12939.865733959996,203.07338090999838,54459.37880808001 2023-03-29,07:39:28.000,88,11123428,-795,0,1680075567,12939.79163454999,203.08043003999774,54459.39278232 2023-03-29,07:39:29.000,88,11123511,-795,0,1680075568,12939.87920658,203.05928264999966,54459.35085960001 2023-03-29,07:39:30.000,88,11123420,-795,0,1680075569,12939.946569679996,203.04518439000094,54459.51156336 2023-03-29,07:39:31.000,88,11123442,-795,0,1680075570,12939.885942889996,203.06633177999902,54459.455666400005 2023-03-29,07:39:32.000,88,11123463,-795,0,1680075571,12939.946569679996,203.0522335200003,54459.51855048001 2023-03-29,07:39:33.000,88,11123442,-795,0,1680075572,12940.027405399996,203.06633177999902,54459.6303444 2023-03-29,07:39:34.000,88,11123419,-795,0,1680075573,12939.966778609996,203.03813526000158,54459.525537600006 2023-03-29,07:39:35.000,88,11123456,-795,0,1680075574,12939.946569679996,203.03108613000222,54459.53252472 2023-03-29,07:39:36.000,88,11123440,-795,0,1680075575,12939.89941551,202.9887913499988,54459.39976944001 2023-03-29,07:39:37.000,88,11123492,-795,0,1680075576,12939.926360749996,202.99584047999815,54459.3857952 2023-03-29,07:39:38.000,88,11123445,-795,0,1680075577,12939.912888129991,202.98174221999943,54459.48361488 2023-03-29,07:39:39.000,88,11123446,-795,0,1680075578,12939.973514919991,203.0028896100048,54459.51156336 2023-03-29,07:39:40.000,88,11123478,-795,0,1680075579,12940.000460160001,202.9887913499988,54459.53951184 2023-03-29,07:39:41.000,88,11123411,-795,0,1680075580,12940.007196469996,202.9887913499988,54459.525537600006 2023-03-29,07:39:42.000,88,11123430,-795,0,1680075581,12939.946569679996,202.97469309000007,54459.406756560005 2023-03-29,07:39:43.000,88,11123423,-795,0,1680075582,12939.986987539996,202.96764396000071,54459.4207308 2023-03-29,07:39:44.000,88,11123471,-795,0,1680075583,12940.007196469996,202.99584047999815,54459.47662776001 2023-03-29,07:39:45.000,88,11123444,-795,0,1680075584,12939.993723849992,202.96764396000071,54459.490602 2023-03-29,07:39:46.000,88,11123457,-795,0,1680075585,12939.973514919991,202.93944744000328,54459.51855048001 2023-03-29,07:39:47.000,88,11123510,-795,0,1680075586,12939.960042300001,202.94649657000264,54459.39278232 2023-03-29,07:39:48.000,88,11123451,-795,0,1680075587,12939.919624440001,202.91830004999792,54459.42771792001 2023-03-29,07:39:49.000,88,11123450,-795,0,1680075588,12940.013932779992,202.94649657000264,54459.51855048001 2023-03-29,07:39:50.000,88,11123448,-795,0,1680075589,12940.013932779992,202.91830004999792,54459.51156336 2023-03-29,07:39:51.000,88,11123489,-795,0,1680075590,12939.953305989991,202.8901035300005,54459.46265352 2023-03-29,07:39:52.000,88,11123438,-795,0,1680075591,12939.939833370001,202.89715265999985,54459.357846720006 2023-03-29,07:39:53.000,88,11123449,-795,0,1680075592,12939.926360749996,202.89715265999985,54459.39278232 2023-03-29,07:39:54.000,88,11123454,-795,0,1680075593,12939.980251230001,202.91125091999857,54459.47662776001 2023-03-29,07:39:55.000,88,11123485,-795,0,1680075594,12939.973514919991,202.91830004999792,54459.53252472 2023-03-29,07:39:56.000,88,11123472,-795,0,1680075595,12939.953305989991,202.91830004999792,54459.51156336 2023-03-29,07:39:57.000,88,11123465,-795,0,1680075596,12939.960042300001,202.91830004999792,54459.34387248 2023-03-29,07:39:58.000,88,11123384,-795,0,1680075597,12940.000460160001,202.8901035300005,54459.49758912001 2023-03-29,07:39:59.000,88,11123476,-795,0,1680075598,12940.000460160001,202.92534918000456,54459.48361488 2023-03-29,07:40:00.000,88,11123472,-795,0,1680075599,12940.020669090001,202.91125091999857,54459.47662776001 2023-03-29,07:40:01.000,88,11123456,-795,0,1680075600,12940.013932779992,202.94649657000264,54459.47662776001 2023-03-29,07:40:02.000,88,11123457,-795,0,1680075601,12940.020669090001,202.88305440000113,54459.504576240004 2023-03-29,07:40:03.000,88,11123469,-795,0,1680075602,12939.946569679996,202.91125091999857,54459.357846720006 2023-03-29,07:40:04.000,88,11123451,-795,0,1680075603,12939.953305989991,202.89715265999985,54459.287975520005 2023-03-29,07:40:05.000,88,11123483,-795,0,1680075604,12940.074559569992,202.88305440000113,54459.54649896001 2023-03-29,07:40:06.000,88,11123426,-795,0,1680075605,12940.047614329997,202.87600527000177,54459.490602 2023-03-29,07:40:07.000,88,11123466,-795,0,1680075606,12940.013932779992,202.91830004999792,54459.44169216 2023-03-29,07:40:08.000,88,11123455,-795,0,1680075607,12940.007196469996,202.8689561400024,54459.41374368 2023-03-29,07:40:09.000,88,11123457,-795,0,1680075608,12940.034141709992,202.9042017899992,54459.43470504 2023-03-29,07:40:10.000,88,11123462,-795,0,1680075609,12940.061086950001,202.86190701000305,54459.490602 2023-03-29,07:40:11.000,88,11123436,-795,0,1680075610,12940.040878020001,202.8901035300005,54459.504576240004 2023-03-29,07:40:12.000,88,11123412,-795,0,1680075611,12940.094768499992,202.84780875000433,54459.53252472 2023-03-29,07:40:13.000,88,11123446,-795,0,1680075612,12940.054350639992,202.86190701000305,54459.39278232 2023-03-29,07:40:14.000,88,11123404,-795,0,1680075613,12940.148658979997,202.81961222999962,54459.44867928001 2023-03-29,07:40:15.000,88,11123456,-795,0,1680075614,12940.101504810002,202.83371048999834,54459.46265352 2023-03-29,07:40:16.000,88,11123439,-795,0,1680075615,12940.108241119997,202.84780875000433,54459.53252472 2023-03-29,07:40:17.000,88,11123449,-795,0,1680075616,12940.061086950001,202.82666135999898,54459.336885360004 2023-03-29,07:40:18.000,88,11123456,-795,0,1680075617,12940.034141709992,202.87600527000177,54459.39278232 2023-03-29,07:40:19.000,88,11123442,-795,0,1680075618,12940.121713740002,202.8407596199977,54459.490602 2023-03-29,07:40:20.000,88,11123430,-795,0,1680075619,12940.135186359992,202.82666135999898,54459.53252472 2023-03-29,07:40:21.000,88,11123451,-795,0,1680075620,12940.081295880002,202.8055139700009,54459.55348608 2023-03-29,07:40:22.000,88,11123415,-795,0,1680075621,12940.074559569992,202.79846484000154,54459.37880808001 2023-03-29,07:40:23.000,88,11123430,-795,0,1680075622,12940.114977429992,202.81961222999962,54459.43470504 2023-03-29,07:40:24.000,88,11123420,-795,0,1680075623,12940.074559569992,202.79846484000154,54459.336885360004 2023-03-29,07:40:25.000,88,11123403,-795,0,1680075624,12940.067823259997,202.8055139700009,54459.29496264 2023-03-29,07:40:26.000,88,11123456,-795,0,1680075625,12940.141922670002,202.82666135999898,54459.47662776001 2023-03-29,07:40:27.000,88,11123445,-795,0,1680075626,12940.101504810002,202.82666135999898,54459.55348608 2023-03-29,07:40:28.000,88,11123453,-795,0,1680075627,12940.094768499992,202.79141571000218,54459.51156336 2023-03-29,07:40:29.000,88,11123481,-795,0,1680075628,12940.114977429992,202.7702683200041,54459.43470504 2023-03-29,07:40:30.000,88,11123417,-795,0,1680075629,12940.101504810002,202.82666135999898,54459.504576240004 2023-03-29,07:40:31.000,88,11123442,-795,0,1680075630,12940.135186359992,202.81961222999962,54459.455666400005 2023-03-29,07:40:32.000,88,11123437,-795,0,1680075631,12940.114977429992,202.81961222999962,54459.34387248 2023-03-29,07:40:33.000,88,11123480,-795,0,1680075632,12940.088032189997,202.8055139700009,54459.357846720006 2023-03-29,07:40:34.000,88,11123430,-795,0,1680075633,12940.135186359992,202.79846484000154,54459.53252472 2023-03-29,07:40:35.000,88,11123480,-795,0,1680075634,12940.175604219992,202.7420717999994,54459.54649896001 2023-03-29,07:40:36.000,88,11123461,-795,0,1680075635,12940.202549460002,202.77731745000347,54459.47662776001 2023-03-29,07:40:37.000,88,11123462,-795,0,1680075636,12940.148658979997,202.74912092999875,54459.490602 2023-03-29,07:40:38.000,88,11123416,-795,0,1680075637,12940.189076839997,202.72092441000132,54459.54649896001 2023-03-29,07:40:39.000,88,11123436,-795,0,1680075638,12940.182340530002,202.7561700599981,54459.51855048001 2023-03-29,07:40:40.000,88,11123437,-795,0,1680075639,12940.182340530002,202.72092441000132,54459.46964064001 2023-03-29,07:40:41.000,88,11123492,-795,0,1680075640,12940.189076839997,202.72797354000068,54459.574447440005 2023-03-29,07:40:42.000,88,11123426,-795,0,1680075641,12940.148658979997,202.72092441000132,54459.44867928001 2023-03-29,07:40:43.000,88,11123479,-795,0,1680075642,12940.141922670002,202.67862962999789,54459.44169216 2023-03-29,07:40:44.000,88,11123464,-795,0,1680075643,12940.148658979997,202.69272789000388,54459.41374368 2023-03-29,07:40:45.000,88,11123471,-795,0,1680075644,12940.202549460002,202.7068261500026,54459.60239592 2023-03-29,07:40:46.000,88,11123400,-795,0,1680075645,12940.216022079992,202.69977702000324,54459.54649896001 2023-03-29,07:40:47.000,88,11123489,-795,0,1680075646,12940.195813149992,202.67862962999789,54459.47662776001 2023-03-29,07:40:48.000,88,11123427,-795,0,1680075647,12940.175604219992,202.65043311000045,54459.44169216 2023-03-29,07:40:49.000,88,11123475,-795,0,1680075648,12940.189076839997,202.68567876000452,54459.44169216 2023-03-29,07:40:50.000,88,11123405,-795,0,1680075649,12940.236231009992,202.7068261500026,54459.49758912001 2023-03-29,07:40:51.000,88,11123435,-795,0,1680075650,12940.195813149992,202.69272789000388,54459.54649896001 2023-03-29,07:40:52.000,88,11123463,-795,0,1680075651,12940.216022079992,202.67158049999853,54459.46265352 2023-03-29,07:40:53.000,88,11123415,-795,0,1680075652,12940.290121489998,202.67862962999789,54459.56746032001 2023-03-29,07:40:54.000,88,11123428,-795,0,1680075653,12940.310330419998,202.67862962999789,54459.63733152001 2023-03-29,07:40:55.000,88,11123474,-795,0,1680075654,12940.276648869993,202.66453136999917,54459.6303444 2023-03-29,07:40:56.000,88,11123475,-795,0,1680075655,12940.249703629997,202.67862962999789,54459.504576240004 2023-03-29,07:40:57.000,88,11123466,-795,0,1680075656,12940.216022079992,202.69272789000388,54459.525537600006 2023-03-29,07:40:58.000,88,11123473,-795,0,1680075657,12940.222758390002,202.67158049999853,54459.59540880001 2023-03-29,07:40:59.000,88,11123483,-795,0,1680075658,12940.263176250002,202.67158049999853,54459.623357280005 2023-03-29,07:41:00.000,88,11123428,-795,0,1680075659,12940.242967320002,202.6574822399998,54459.53252472 2023-03-29,07:41:01.000,88,11123466,-795,0,1680075660,12940.263176250002,202.6433839800011,54459.54649896001 2023-03-29,07:41:02.000,88,11123448,-795,0,1680075661,12940.162131600002,202.5940400699983,54459.47662776001 2023-03-29,07:41:03.000,88,11123457,-795,0,1680075662,12940.195813149992,202.58699093999894,54459.455666400005 2023-03-29,07:41:04.000,88,11123429,-795,0,1680075663,12940.222758390002,202.60108919999766,54459.525537600006 2023-03-29,07:41:05.000,88,11123440,-795,0,1680075664,12940.162131600002,202.58699093999894,54459.25303992 2023-03-29,07:41:06.000,88,11123478,-795,0,1680075665,12940.216022079992,202.6081383300043,54459.406756560005 2023-03-29,07:41:07.000,88,11123469,-795,0,1680075666,12940.249703629997,202.61518746000365,54459.490602 2023-03-29,07:41:08.000,88,11123498,-795,0,1680075667,12940.296857799993,202.622236590003,54459.65829288 2023-03-29,07:41:09.000,88,11123449,-795,0,1680075668,12940.317066729993,202.6433839800011,54459.60938304 2023-03-29,07:41:10.000,88,11123462,-795,0,1680075669,12940.317066729993,202.61518746000365,54459.61637016001 2023-03-29,07:41:11.000,88,11123471,-795,0,1680075670,12940.296857799993,202.622236590003,54459.51156336 2023-03-29,07:41:12.000,88,11123488,-795,0,1680075671,12940.276648869993,202.57994180999958,54459.48361488 2023-03-29,07:41:13.000,88,11123496,-795,0,1680075672,12940.276648869993,202.5587944200015,54459.44867928001 2023-03-29,07:41:14.000,88,11123475,-795,0,1680075673,12940.222758390002,202.5587944200015,54459.3857952 2023-03-29,07:41:15.000,88,11123444,-795,0,1680075674,12940.283385180002,202.58699093999894,54459.48361488 2023-03-29,07:41:16.000,88,11123486,-795,0,1680075675,12940.344011970003,202.5446961600028,54459.64431864001 2023-03-29,07:41:17.000,88,11123460,-795,0,1680075676,12940.350748279998,202.53764703000343,54459.65130576 2023-03-29,07:41:18.000,88,11123417,-795,0,1680075677,12940.357484589993,202.53764703000343,54459.574447440005 2023-03-29,07:41:19.000,88,11123425,-795,0,1680075678,12940.310330419998,202.55174529000215,54459.41374368 2023-03-29,07:41:20.000,88,11123473,-795,0,1680075679,12940.344011970003,202.55174529000215,54459.574447440005 2023-03-29,07:41:21.000,88,11123465,-795,0,1680075680,12940.350748279998,202.56584355000086,54459.54649896001 2023-03-29,07:41:22.000,88,11123418,-795,0,1680075681,12940.296857799993,202.56584355000086,54459.490602 2023-03-29,07:41:23.000,88,11123437,-795,0,1680075682,12940.276648869993,202.57289268000022,54459.44169216 2023-03-29,07:41:24.000,88,11123488,-795,0,1680075683,12940.377693519993,202.55174529000215,54459.623357280005 2023-03-29,07:41:25.000,88,11123444,-795,0,1680075684,12940.404638759988,202.53764703000343,54459.56746032001 2023-03-29,07:41:26.000,88,11123417,-795,0,1680075685,12940.397902449993,202.51649963999807,54459.49758912001 2023-03-29,07:41:27.000,88,11123475,-795,0,1680075686,12940.337275659993,202.53764703000343,54459.46265352 2023-03-29,07:41:28.000,88,11123443,-795,0,1680075687,12940.330539349998,202.55174529000215,54459.44867928001 2023-03-29,07:41:29.000,88,11123456,-795,0,1680075688,12940.337275659993,202.5235487700047,54459.49758912001 2023-03-29,07:41:30.000,88,11123491,-795,0,1680075689,12940.350748279998,202.53059790000407,54459.59540880001 2023-03-29,07:41:31.000,88,11123450,-795,0,1680075690,12940.337275659993,202.53764703000343,54459.47662776001 2023-03-29,07:41:32.000,88,11123482,-795,0,1680075691,12940.330539349998,202.50240137999936,54459.46265352 2023-03-29,07:41:33.000,88,11123455,-795,0,1680075692,12940.370957209998,202.53764703000343,54459.60239592 2023-03-29,07:41:34.000,88,11123479,-795,0,1680075693,12940.418111379993,202.48830312000064,54459.56746032001 2023-03-29,07:41:35.000,88,11123450,-795,0,1680075694,12940.370957209998,202.47420486000192,54459.574447440005 2023-03-29,07:41:36.000,88,11123506,-795,0,1680075695,12940.323803040003,202.43895920999785,54459.44867928001 2023-03-29,07:41:37.000,88,11123480,-795,0,1680075696,12940.391166139998,202.50240137999936,54459.46964064001 2023-03-29,07:41:38.000,88,11123492,-795,0,1680075697,12940.391166139998,202.48830312000064,54459.56746032001 2023-03-29,07:41:39.000,88,11123486,-795,0,1680075698,12940.418111379993,202.4601066000032,54459.66528000001 2023-03-29,07:41:40.000,88,11123449,-795,0,1680075699,12940.391166139998,202.4319100799985,54459.59540880001 2023-03-29,07:41:41.000,88,11123403,-795,0,1680075700,12940.370957209998,202.48125399000128,54459.51156336 2023-03-29,07:41:42.000,88,11123479,-795,0,1680075701,12940.323803040003,202.46715573000256,54459.406756560005 2023-03-29,07:41:43.000,88,11123371,-795,0,1680075702,12940.344011970003,202.45305747000384,54459.490602 2023-03-29,07:41:44.000,88,11123479,-795,0,1680075703,12940.391166139998,202.4107626900004,54459.53252472 2023-03-29,07:41:45.000,88,11123456,-795,0,1680075704,12940.377693519993,202.46715573000256,54459.51855048001 2023-03-29,07:41:46.000,88,11123417,-795,0,1680075705,12940.310330419998,202.41781181999977,54459.41374368 2023-03-29,07:41:47.000,88,11123421,-795,0,1680075706,12940.357484589993,202.45305747000384,54459.490602 2023-03-29,07:41:48.000,88,11123479,-795,0,1680075707,12940.418111379993,202.43895920999785,54459.59540880001 2023-03-29,07:41:49.000,88,11123436,-795,0,1680075708,12940.404638759988,202.4319100799985,54459.55348608 2023-03-29,07:41:50.000,88,11123443,-795,0,1680075709,12940.391166139998,202.3614187800049,54459.44169216 2023-03-29,07:41:51.000,88,11123432,-795,0,1680075710,12940.317066729993,202.38256617000297,54459.490602 2023-03-29,07:41:52.000,88,11123450,-795,0,1680075711,12940.344011970003,202.4319100799985,54459.39278232 2023-03-29,07:41:53.000,88,11123491,-795,0,1680075712,12940.330539349998,202.3473205199989,54459.34387248 2023-03-29,07:41:54.000,88,11123413,-795,0,1680075713,12940.404638759988,202.37551704000361,54459.4207308 2023-03-29,07:41:55.000,88,11123475,-795,0,1680075714,12940.364220899988,202.3966644300017,54459.504576240004 2023-03-29,07:41:56.000,88,11123486,-795,0,1680075715,12940.364220899988,202.36846791000426,54459.39976944001 2023-03-29,07:41:57.000,88,11123503,-795,0,1680075716,12940.317066729993,202.34027138999954,54459.42771792001 2023-03-29,07:41:58.000,88,11123421,-795,0,1680075717,12940.370957209998,202.32617313000083,54459.46964064001 2023-03-29,07:41:59.000,88,11123458,-795,0,1680075718,12940.364220899988,202.32617313000083,54459.39976944001 2023-03-29,07:42:00.000,88,11123473,-795,0,1680075719,12940.357484589993,202.33322226000018,54459.406756560005 2023-03-29,07:42:01.000,88,11123429,-795,0,1680075720,12940.344011970003,202.31912400000147,54459.46265352 2023-03-29,07:42:02.000,88,11123461,-795,0,1680075721,12940.263176250002,202.30502574000275,54459.29496264 2023-03-29,07:42:03.000,88,11123469,-795,0,1680075722,12940.296857799993,202.26978008999868,54459.35085960001 2023-03-29,07:42:04.000,88,11123484,-795,0,1680075723,12940.357484589993,202.26978008999868,54459.43470504 2023-03-29,07:42:05.000,88,11123483,-795,0,1680075724,12940.344011970003,202.30502574000275,54459.43470504 2023-03-29,07:42:06.000,88,11123432,-795,0,1680075725,12940.249703629997,202.30502574000275,54459.1761816 2023-03-29,07:42:07.000,88,11123466,-795,0,1680075726,12940.263176250002,202.24158357000124,54459.2460528 2023-03-29,07:42:08.000,88,11123406,-795,0,1680075727,12940.296857799993,202.24158357000124,54459.26002704001 2023-03-29,07:42:09.000,88,11123492,-795,0,1680075728,12940.263176250002,202.26273095999932,54459.21111720001 2023-03-29,07:42:10.000,88,11123451,-795,0,1680075729,12940.384429829988,202.2486327000006,54459.41374368 2023-03-29,07:42:11.000,88,11123474,-795,0,1680075730,12940.296857799993,202.22748531000252,54459.336885360004 2023-03-29,07:42:12.000,88,11123432,-795,0,1680075731,12940.344011970003,202.23453444000188,54459.30194976001 2023-03-29,07:42:13.000,88,11123440,-795,0,1680075732,12940.350748279998,202.22043618000316,54459.43470504 2023-03-29,07:42:14.000,88,11123485,-795,0,1680075733,12940.364220899988,202.164043140001,54459.43470504 2023-03-29,07:42:15.000,88,11123481,-795,0,1680075734,12940.330539349998,202.17814139999973,54459.336885360004 2023-03-29,07:42:16.000,88,11123453,-795,0,1680075735,12940.337275659993,202.17814139999973,54459.315924 2023-03-29,07:42:17.000,88,11123442,-795,0,1680075736,12940.323803040003,202.17109227000037,54459.30194976001 2023-03-29,07:42:18.000,88,11123457,-795,0,1680075737,12940.391166139998,202.164043140001,54459.490602 2023-03-29,07:42:19.000,88,11123471,-795,0,1680075738,12940.397902449993,202.1851905299991,54459.51855048001 2023-03-29,07:42:20.000,88,11123457,-795,0,1680075739,12940.344011970003,202.1992887899978,54459.406756560005 2023-03-29,07:42:21.000,88,11123444,-795,0,1680075740,12940.317066729993,202.1992887899978,54459.36483384 2023-03-29,07:42:22.000,88,11123388,-795,0,1680075741,12940.310330419998,202.17814139999973,54459.36483384 2023-03-29,07:42:23.000,88,11123477,-795,0,1680075742,12940.323803040003,202.164043140001,54459.3857952 2023-03-29,07:42:24.000,88,11123450,-795,0,1680075743,12940.256439939993,202.1851905299991,54459.36483384 2023-03-29,07:42:25.000,88,11123458,-795,0,1680075744,12940.249703629997,202.11469922999822,54459.26002704001 2023-03-29,07:42:26.000,88,11123460,-795,0,1680075745,12940.229494699997,202.15699401000165,54459.28098840001 2023-03-29,07:42:27.000,88,11123508,-795,0,1680075746,12940.296857799993,202.164043140001,54459.37182096 2023-03-29,07:42:28.000,88,11123434,-795,0,1680075747,12940.303594110002,202.1851905299991,54459.39278232 2023-03-29,07:42:29.000,88,11123495,-795,0,1680075748,12940.323803040003,202.17109227000037,54459.39976944001 2023-03-29,07:42:30.000,88,11123397,-795,0,1680075749,12940.303594110002,202.164043140001,54459.36483384 2023-03-29,07:42:31.000,88,11123457,-795,0,1680075750,12940.303594110002,202.11469922999822,54459.336885360004 2023-03-29,07:42:32.000,88,11123439,-795,0,1680075751,12940.216022079992,202.17814139999973,54459.21111720001 2023-03-29,07:42:33.000,88,11123454,-795,0,1680075752,12940.229494699997,202.14289575000294,54459.30194976001 2023-03-29,07:42:34.000,88,11123458,-795,0,1680075753,12940.222758390002,202.15699401000165,54459.357846720006 2023-03-29,07:42:35.000,88,11123453,-795,0,1680075754,12940.283385180002,202.15699401000165,54459.455666400005 2023-03-29,07:42:36.000,88,11123435,-795,0,1680075755,12940.216022079992,202.14289575000294,54459.287975520005 2023-03-29,07:42:37.000,88,11123427,-795,0,1680075756,12940.269912559997,202.14289575000294,54459.36483384 2023-03-29,07:42:38.000,88,11123370,-795,0,1680075757,12940.222758390002,202.12879749000422,54459.32989824001 2023-03-29,07:42:39.000,88,11123396,-795,0,1680075758,12940.175604219992,202.12174836000486,54459.14823312 2023-03-29,07:42:40.000,88,11123436,-795,0,1680075759,12940.229494699997,202.1006009699995,54459.36483384 2023-03-29,07:42:41.000,88,11123482,-795,0,1680075760,12940.290121489998,202.12174836000486,54459.357846720006 2023-03-29,07:42:42.000,88,11123480,-795,0,1680075761,12940.236231009992,202.12174836000486,54459.30893688001 2023-03-29,07:42:43.000,88,11123493,-795,0,1680075762,12940.249703629997,202.12879749000422,54459.30893688001 2023-03-29,07:42:44.000,88,11123435,-795,0,1680075763,12940.317066729993,202.12174836000486,54459.44169216 2023-03-29,07:42:45.000,88,11123443,-795,0,1680075764,12940.296857799993,202.10765009999886,54459.29496264 2023-03-29,07:42:46.000,88,11123380,-795,0,1680075765,12940.263176250002,202.1499448800023,54459.36483384 2023-03-29,07:42:47.000,88,11123463,-795,0,1680075766,12940.249703629997,202.13584662000358,54459.21111720001 2023-03-29,07:42:48.000,88,11123432,-795,0,1680075767,12940.242967320002,202.10765009999886,54459.2460528 2023-03-29,07:42:49.000,88,11123472,-795,0,1680075768,12940.242967320002,202.07945358000143,54459.190155840006 2023-03-29,07:42:50.000,88,11123472,-795,0,1680075769,12940.242967320002,202.12174836000486,54459.287975520005 2023-03-29,07:42:51.000,88,11123446,-795,0,1680075770,12940.269912559997,202.1006009699995,54459.22509144 2023-03-29,07:42:52.000,88,11123455,-795,0,1680075771,12940.236231009992,202.1006009699995,54459.20413008 2023-03-29,07:42:53.000,88,11123476,-795,0,1680075772,12940.290121489998,202.0865027100008,54459.32291112 2023-03-29,07:42:54.000,88,11123454,-795,0,1680075773,12940.242967320002,202.1006009699995,54459.26701416 2023-03-29,07:42:55.000,88,11123492,-795,0,1680075774,12940.276648869993,202.07240445000207,54459.27400128 2023-03-29,07:42:56.000,88,11123505,-795,0,1680075775,12940.209285769997,202.0653553200027,54459.15522024 2023-03-29,07:42:57.000,88,11123458,-795,0,1680075776,12940.249703629997,202.04420793000463,54459.13425888001 2023-03-29,07:42:58.000,88,11123459,-795,0,1680075777,12940.202549460002,202.0653553200027,54459.14823312 2023-03-29,07:42:59.000,88,11123457,-795,0,1680075778,12940.350748279998,202.0865027100008,54459.30893688001 2023-03-29,07:43:00.000,88,11123442,-795,0,1680075779,12940.303594110002,202.07945358000143,54459.28098840001 2023-03-29,07:43:01.000,88,11123443,-795,0,1680075780,12940.263176250002,202.037158799998,54459.239065680005 2023-03-29,07:43:02.000,88,11123461,-795,0,1680075781,12940.209285769997,202.037158799998,54459.16220736001 2023-03-29,07:43:03.000,88,11123452,-795,0,1680075782,12940.229494699997,202.037158799998,54459.14124600001 2023-03-29,07:43:04.000,88,11123428,-795,0,1680075783,12940.229494699997,202.037158799998,54459.21810432 2023-03-29,07:43:05.000,88,11123454,-795,0,1680075784,12940.263176250002,201.98076576000312,54459.315924 2023-03-29,07:43:06.000,88,11123445,-795,0,1680075785,12940.303594110002,202.00896228000056,54459.30893688001 2023-03-29,07:43:07.000,88,11123418,-795,0,1680075786,12940.175604219992,201.98076576000312,54459.11329752001 2023-03-29,07:43:08.000,88,11123440,-795,0,1680075787,12940.276648869993,201.9666675000044,54459.19714296 2023-03-29,07:43:09.000,88,11123481,-795,0,1680075788,12940.303594110002,201.97371663000376,54459.35085960001 2023-03-29,07:43:10.000,88,11123497,-795,0,1680075789,12940.283385180002,201.94552010999905,54459.28098840001 2023-03-29,07:43:11.000,88,11123448,-795,0,1680075790,12940.303594110002,201.99486402000184,54459.28098840001 2023-03-29,07:43:12.000,88,11123434,-795,0,1680075791,12940.256439939993,201.95961836999777,54459.14823312 2023-03-29,07:43:13.000,88,11123447,-795,0,1680075792,12940.249703629997,201.89617620000354,54459.1063104 2023-03-29,07:43:14.000,88,11123458,-795,0,1680075793,12940.283385180002,201.98076576000312,54459.29496264 2023-03-29,07:43:15.000,88,11123494,-795,0,1680075794,12940.323803040003,201.94552010999905,54459.30194976001 2023-03-29,07:43:16.000,88,11123457,-795,0,1680075795,12940.256439939993,201.91732359000162,54459.28098840001 2023-03-29,07:43:17.000,88,11123485,-795,0,1680075796,12940.276648869993,201.92437272000097,54459.169194480004 2023-03-29,07:43:18.000,88,11123430,-795,0,1680075797,12940.317066729993,201.92437272000097,54459.26002704001 2023-03-29,07:43:19.000,88,11123400,-795,0,1680075798,12940.276648869993,201.92437272000097,54459.169194480004 2023-03-29,07:43:20.000,88,11123462,-795,0,1680075799,12940.269912559997,201.93142185000033,54459.25303992 2023-03-29,07:43:21.000,88,11123420,-795,0,1680075800,12940.310330419998,201.9384709799997,54459.18316872001 2023-03-29,07:43:22.000,88,11123463,-795,0,1680075801,12940.283385180002,201.9384709799997,54459.27400128 2023-03-29,07:43:23.000,88,11123493,-795,0,1680075802,12940.269912559997,201.89617620000354,54459.18316872001 2023-03-29,07:43:24.000,88,11123476,-795,0,1680075803,12940.276648869993,201.87502880999818,54459.19714296 2023-03-29,07:43:25.000,88,11123430,-795,0,1680075804,12940.330539349998,201.9032253300029,54459.26701416 2023-03-29,07:43:26.000,88,11123438,-795,0,1680075805,12940.337275659993,201.88912707000418,54459.239065680005 2023-03-29,07:43:27.000,88,11123521,-795,0,1680075806,12940.269912559997,201.88912707000418,54459.21810432 2023-03-29,07:43:28.000,88,11123469,-795,0,1680075807,12940.290121489998,201.84683229000075,54459.26002704001 2023-03-29,07:43:29.000,88,11123488,-795,0,1680075808,12940.290121489998,201.86797967999883,54459.21810432 2023-03-29,07:43:30.000,88,11123498,-795,0,1680075809,12940.283385180002,201.83273403000203,54459.239065680005 2023-03-29,07:43:31.000,88,11123447,-795,0,1680075810,12940.290121489998,201.83273403000203,54459.14823312 2023-03-29,07:43:32.000,88,11123440,-795,0,1680075811,12940.276648869993,201.84683229000075,54459.16220736001 2023-03-29,07:43:33.000,88,11123441,-795,0,1680075812,12940.323803040003,201.83273403000203,54459.28098840001 2023-03-29,07:43:34.000,88,11123456,-795,0,1680075813,12940.310330419998,201.82568490000267,54459.190155840006 2023-03-29,07:43:35.000,88,11123459,-795,0,1680075814,12940.276648869993,201.83273403000203,54459.21810432 2023-03-29,07:43:36.000,88,11123459,-795,0,1680075815,12940.256439939993,201.78339011999924,54459.06438768001 2023-03-29,07:43:37.000,88,11123493,-795,0,1680075816,12940.269912559997,201.84683229000075,54459.06438768001 2023-03-29,07:43:38.000,88,11123448,-795,0,1680075817,12940.310330419998,201.8045375100046,54459.1761816 2023-03-29,07:43:39.000,88,11123485,-795,0,1680075818,12940.357484589993,201.77634098999988,54459.30194976001 2023-03-29,07:43:40.000,88,11123458,-795,0,1680075819,12940.296857799993,201.79748837999796,54459.27400128 2023-03-29,07:43:41.000,88,11123473,-795,0,1680075820,12940.323803040003,201.7904392499986,54459.34387248 2023-03-29,07:43:42.000,88,11123444,-795,0,1680075821,12940.249703629997,201.7551936000018,54459.15522024 2023-03-29,07:43:43.000,88,11123443,-795,0,1680075822,12940.236231009992,201.76929186000052,54459.190155840006 2023-03-29,07:43:44.000,88,11123436,-795,0,1680075823,12940.216022079992,201.76929186000052,54459.120284640005 2023-03-29,07:43:45.000,88,11123462,-795,0,1680075824,12940.256439939993,201.76224273000116,54459.21111720001 2023-03-29,07:43:46.000,88,11123495,-795,0,1680075825,12940.256439939993,201.78339011999924,54459.21810432 2023-03-29,07:43:47.000,88,11123478,-795,0,1680075826,12940.216022079992,201.7904392499986,54459.14823312 2023-03-29,07:43:48.000,88,11123465,-795,0,1680075827,12940.229494699997,201.77634098999988,54459.1761816 2023-03-29,07:43:49.000,88,11123450,-795,0,1680075828,12940.296857799993,201.77634098999988,54459.25303992 2023-03-29,07:43:50.000,88,11123479,-795,0,1680075829,12940.269912559997,201.71289881999837,54459.23207856001 2023-03-29,07:43:51.000,88,11123443,-795,0,1680075830,12940.202549460002,201.77634098999988,54459.1761816 2023-03-29,07:43:52.000,88,11123493,-795,0,1680075831,12940.195813149992,201.73404621000373,54459.06438768001 2023-03-29,07:43:53.000,88,11123470,-795,0,1680075832,12940.222758390002,201.73404621000373,54459.09932328 2023-03-29,07:43:54.000,88,11123486,-795,0,1680075833,12940.256439939993,201.76224273000116,54459.19714296 2023-03-29,07:43:55.000,88,11123434,-795,0,1680075834,12940.283385180002,201.76224273000116,54459.26002704001 2023-03-29,07:43:56.000,88,11123450,-795,0,1680075835,12940.276648869993,201.73404621000373,54459.19714296 2023-03-29,07:43:57.000,88,11123494,-795,0,1680075836,12940.249703629997,201.73404621000373,54459.16220736001 2023-03-29,07:43:58.000,88,11123483,-795,0,1680075837,12940.283385180002,201.72699708000437,54459.22509144 2023-03-29,07:43:59.000,88,11123480,-795,0,1680075838,12940.209285769997,201.71289881999837,54459.1761816 2023-03-29,07:44:00.000,88,11123431,-795,0,1680075839,12940.242967320002,201.6917514300003,54459.18316872001 2023-03-29,07:44:01.000,88,11123491,-795,0,1680075840,12940.236231009992,201.73404621000373,54459.18316872001 2023-03-29,07:44:02.000,88,11123479,-795,0,1680075841,12940.148658979997,201.74109534000308,54459.06438768001 2023-03-29,07:44:03.000,88,11123462,-795,0,1680075842,12940.202549460002,201.71994794999773,54459.09932328 2023-03-29,07:44:04.000,88,11123460,-795,0,1680075843,12940.256439939993,201.705849689999,54459.25303992 2023-03-29,07:44:05.000,88,11123487,-795,0,1680075844,12940.229494699997,201.6917514300003,54459.23207856001 2023-03-29,07:44:06.000,88,11123457,-795,0,1680075845,12940.229494699997,201.67060404000222,54459.14823312 2023-03-29,07:44:07.000,88,11123494,-795,0,1680075846,12940.141922670002,201.69880055999965,54459.06438768001 2023-03-29,07:44:08.000,88,11123442,-795,0,1680075847,12940.034141709992,201.68470230000094,54458.84778696001 2023-03-29,07:44:09.000,88,11123466,-795,0,1680075848,12940.114977429992,201.67060404000222,54459.08534904 2023-03-29,07:44:10.000,88,11123443,-715,0,1680075849,12940.155395289992,201.64240752000478,54459.14823312 2023-03-29,07:44:11.000,88,11123509,-795,0,1680075850,12940.128450049997,201.67060404000222,54459.07836192 2023-03-29,07:44:12.000,88,11123487,-795,0,1680075851,12940.128450049997,201.6071618700007,54459.08534904 2023-03-29,07:44:13.000,88,11123457,-795,0,1680075852,12940.141922670002,201.62126012999943,54459.06438768001 2023-03-29,07:44:14.000,88,11123479,-795,0,1680075853,12940.195813149992,201.58601448000263,54459.14823312 2023-03-29,07:44:15.000,88,11123470,-795,0,1680075854,12940.101504810002,201.61421100000007,54459.14823312 2023-03-29,07:44:16.000,88,11123468,-795,0,1680075855,12940.168867909997,201.6071618700007,54459.05740056 2023-03-29,07:44:17.000,88,11123409,-795,0,1680075856,12940.088032189997,201.593063610002,54459.022464960006 2023-03-29,07:44:18.000,88,11123483,-795,0,1680075857,12940.074559569992,201.55781795999792,54458.96656800001 2023-03-29,07:44:19.000,88,11123461,-795,0,1680075858,12940.114977429992,201.56486709000455,54459.120284640005 2023-03-29,07:44:20.000,88,11123454,-795,0,1680075859,12940.148658979997,201.55781795999792,54459.26701416 2023-03-29,07:44:21.000,88,11123458,-795,0,1680075860,12940.148658979997,201.55781795999792,54459.25303992 2023-03-29,07:44:22.000,88,11123418,-795,0,1680075861,12940.081295880002,201.55781795999792,54459.09233616001 2023-03-29,07:44:23.000,88,11123371,-795,0,1680075862,12940.135186359992,201.53667056999984,54459.13425888001 2023-03-29,07:44:24.000,88,11123424,-795,0,1680075863,12940.114977429992,201.593063610002,54459.15522024 2023-03-29,07:44:25.000,88,11123436,-795,0,1680075864,12940.135186359992,201.5084740500024,54459.12727176 2023-03-29,07:44:26.000,88,11123461,-795,0,1680075865,12940.067823259997,201.5437196999992,54458.98054224 2023-03-29,07:44:27.000,88,11123450,-795,0,1680075866,12940.108241119997,201.55076882999856,54459.071374800005 2023-03-29,07:44:28.000,88,11123467,-795,0,1680075867,12940.088032189997,201.52962144000048,54459.08534904 2023-03-29,07:44:29.000,88,11123449,-795,0,1680075868,12940.148658979997,201.51552318000176,54459.1761816 2023-03-29,07:44:30.000,88,11123408,-795,0,1680075869,12940.074559569992,201.51552318000176,54459.09233616001 2023-03-29,07:44:31.000,88,11123465,-795,0,1680075870,12940.081295880002,201.5084740500024,54459.01547784001 2023-03-29,07:44:32.000,88,11123455,-795,0,1680075871,12940.047614329997,201.5084740500024,54459.02945208 2023-03-29,07:44:33.000,88,11123462,-795,0,1680075872,12940.054350639992,201.51552318000176,54458.95958088 2023-03-29,07:44:34.000,88,11123448,-795,0,1680075873,12940.067823259997,201.52257231000112,54459.11329752001 2023-03-29,07:44:35.000,88,11123476,-795,0,1680075874,12940.047614329997,201.53667056999984,54459.06438768001 2023-03-29,07:44:36.000,88,11123452,-795,0,1680075875,12940.007196469996,201.53667056999984,54459.09932328 2023-03-29,07:44:37.000,88,11123440,-795,0,1680075876,12940.088032189997,201.53667056999984,54459.239065680005 2023-03-29,07:44:38.000,88,11123449,-795,0,1680075877,12940.047614329997,201.52257231000112,54459.21111720001 2023-03-29,07:44:39.000,88,11123451,-755,0,1680075878,12940.034141709992,201.53667056999984,54459.14124600001 2023-03-29,07:44:40.000,88,11123501,-795,0,1680075879,12940.000460160001,201.5084740500024,54459.16220736001 2023-03-29,07:44:41.000,88,11123424,-795,0,1680075880,12940.047614329997,201.5437196999992,54459.14823312 2023-03-29,07:44:42.000,88,11123461,-795,0,1680075881,12939.953305989991,201.5437196999992,54459.05740056 2023-03-29,07:44:43.000,88,11123454,-595,0,1680075882,12939.966778609996,201.55076882999856,54459.05740056 2023-03-29,07:44:44.000,88,11123469,-795,0,1680075883,12940.000460160001,201.52257231000112,54459.18316872001 2023-03-29,07:44:45.000,88,11123443,-795,0,1680075884,12940.013932779992,201.52257231000112,54459.11329752001 2023-03-29,07:44:46.000,88,11123451,-795,0,1680075885,12939.939833370001,201.4943757900037,54459.05740056 2023-03-29,07:44:47.000,88,11123469,-795,0,1680075886,12939.919624440001,201.52257231000112,54458.91067104 2023-03-29,07:44:48.000,88,11123454,-795,0,1680075887,12939.906151819996,201.56486709000455,54459.01547784001 2023-03-29,07:44:49.000,88,11123458,-795,0,1680075888,12939.933097059991,201.52257231000112,54459.08534904 2023-03-29,07:44:50.000,88,11123414,-795,0,1680075889,12939.89941551,201.53667056999984,54459.08534904 2023-03-29,07:44:51.000,88,11123490,-795,0,1680075890,12939.87920658,201.53667056999984,54459.022464960006 2023-03-29,07:44:52.000,88,11123450,-795,0,1680075891,12939.83205240999,201.51552318000176,54458.98054224 2023-03-29,07:44:53.000,88,11123453,-795,0,1680075892,12939.892679199991,201.5084740500024,54459.1761816 2023-03-29,07:44:54.000,88,11123426,-795,0,1680075893,12939.872470269991,201.53667056999984,54459.16220736001 2023-03-29,07:44:55.000,88,11123460,-795,0,1680075894,12939.83878872,201.52257231000112,54459.05740056 2023-03-29,07:44:56.000,88,11123432,-795,0,1680075895,12939.79163454999,201.48732666000433,54458.98752936 2023-03-29,07:44:57.000,88,11123466,-795,0,1680075896,12939.77816193,201.48732666000433,54458.97355512001 2023-03-29,07:44:58.000,88,11123448,-795,0,1680075897,12939.83878872,201.5084740500024,54459.1761816 2023-03-29,07:44:59.000,88,11123453,-795,0,1680075898,12939.919624440001,201.4802775299977,54459.28098840001 2023-03-29,07:45:00.000,88,11123491,-795,0,1680075899,12939.906151819996,201.5084740500024,54459.25303992 2023-03-29,07:45:01.000,88,11123485,-795,0,1680075900,12939.87920658,201.4943757900037,54459.29496264 2023-03-29,07:45:02.000,88,11123443,-795,0,1680075901,12939.79837086,201.51552318000176,54459.11329752001 2023-03-29,07:45:03.000,88,11123445,-795,0,1680075902,12939.757953,201.5084740500024,54459.01547784001 2023-03-29,07:45:04.000,88,11123440,-795,0,1680075903,12939.784898239996,201.48732666000433,54459.09932328 2023-03-29,07:45:05.000,88,11123434,-795,0,1680075904,12939.757953,201.51552318000176,54459.071374800005 2023-03-29,07:45:06.000,88,11123461,-795,0,1680075905,12939.79163454999,201.5437196999992,54459.13425888001 2023-03-29,07:45:07.000,88,11123435,-795,0,1680075906,12939.75121668999,201.5719162200039,54459.120284640005 2023-03-29,07:45:08.000,88,11123439,-795,0,1680075907,12939.744480379995,201.5084740500024,54459.06438768001 2023-03-29,07:45:09.000,88,11123399,-795,0,1680075908,12939.65017203999,201.593063610002,54459.0364392 2023-03-29,07:45:10.000,88,11123434,-795,0,1680075909,12939.764689309995,201.53667056999984,54459.13425888001 2023-03-29,07:45:11.000,88,11123440,-795,0,1680075910,12939.784898239996,201.5437196999992,54459.120284640005 2023-03-29,07:45:12.000,88,11123482,-795,0,1680075911,12939.724271449995,201.52962144000048,54459.04342632001 2023-03-29,07:45:13.000,88,11123435,-795,0,1680075912,12939.704062519995,201.56486709000455,54459.001503600004 2023-03-29,07:45:14.000,88,11123442,-795,0,1680075913,12939.71753514,201.5437196999992,54459.14823312 2023-03-29,07:45:15.000,88,11123450,-795,0,1680075914,12939.784898239996,201.55076882999856,54459.169194480004 2023-03-29,07:45:16.000,88,11123441,-795,0,1680075915,12939.724271449995,201.58601448000263,54459.120284640005 2023-03-29,07:45:17.000,88,11123461,-795,0,1680075916,12939.724271449995,201.56486709000455,54459.071374800005 2023-03-29,07:45:18.000,88,11123425,-795,0,1680075917,12939.764689309995,201.55781795999792,54459.09233616001 2023-03-29,07:45:19.000,88,11123451,-795,0,1680075918,12939.73774407,201.58601448000263,54459.12727176 2023-03-29,07:45:20.000,88,11123478,-795,0,1680075919,12939.73774407,201.5719162200039,54459.120284640005 2023-03-29,07:45:21.000,88,11123511,-795,0,1680075920,12939.71753514,201.55781795999792,54459.11329752001 2023-03-29,07:45:22.000,88,11123459,-795,0,1680075921,12939.67038096999,201.55076882999856,54459.022464960006 2023-03-29,07:45:23.000,88,11123424,-795,0,1680075922,12939.663644659995,201.593063610002,54459.02945208 2023-03-29,07:45:24.000,88,11123477,-795,0,1680075923,12939.71079882999,201.5719162200039,54459.120284640005 2023-03-29,07:45:25.000,88,11123440,-795,0,1680075924,12939.73774407,201.6071618700007,54459.21111720001 2023-03-29,07:45:26.000,88,11123459,-795,0,1680075925,12939.73774407,201.58601448000263,54459.169194480004 2023-03-29,07:45:27.000,88,11123454,-795,0,1680075926,12939.71079882999,201.60011274000135,54459.11329752001 2023-03-29,07:45:28.000,88,11123465,-795,0,1680075927,12939.65017203999,201.60011274000135,54458.95958088 2023-03-29,07:45:29.000,88,11123487,-795,0,1680075928,12939.643435729995,201.60011274000135,54458.95958088 2023-03-29,07:45:30.000,88,11123426,-795,0,1680075929,12939.67038096999,201.60011274000135,54459.12727176 2023-03-29,07:45:31.000,88,11123492,-795,0,1680075930,12939.67038096999,201.58601448000263,54459.04342632001 2023-03-29,07:45:32.000,88,11123422,-795,0,1680075931,12939.67711728,201.57896535000327,54459.00849072 2023-03-29,07:45:33.000,88,11123468,-795,0,1680075932,12939.71753514,201.58601448000263,54459.169194480004 2023-03-29,07:45:34.000,88,11123410,-795,0,1680075933,12939.71079882999,201.593063610002,54459.120284640005 2023-03-29,07:45:35.000,88,11123454,-795,0,1680075934,12939.67038096999,201.64240752000478,54459.04342632001 2023-03-29,07:45:36.000,88,11123437,-795,0,1680075935,12939.643435729995,201.61421100000007,54459.120284640005 2023-03-29,07:45:37.000,88,11123460,-795,0,1680075936,12939.58954524999,201.64945665000414,54459.001503600004 2023-03-29,07:45:38.000,88,11123463,-795,0,1680075937,12939.582808939995,201.62126012999943,54459.001503600004 2023-03-29,07:45:39.000,88,11123462,-795,0,1680075938,12939.65017203999,201.64240752000478,54459.169194480004 2023-03-29,07:45:40.000,88,11123457,-795,0,1680075939,12939.65690835,201.58601448000263,54459.1761816 2023-03-29,07:45:41.000,88,11123428,-795,0,1680075940,12939.63669942,201.6283092599988,54459.15522024 2023-03-29,07:45:42.000,88,11123419,-795,0,1680075941,12939.562600009995,201.68470230000094,54459.07836192 2023-03-29,07:45:43.000,88,11123460,-795,0,1680075942,12939.65017203999,201.68470230000094,54459.14124600001 2023-03-29,07:45:44.000,88,11123447,-795,0,1680075943,12939.65690835,201.6565057800035,54459.11329752001 2023-03-29,07:45:45.000,88,11123410,-795,0,1680075944,12939.623226799995,201.6565057800035,54459.1063104 2023-03-29,07:45:46.000,88,11123475,-795,0,1680075945,12939.562600009995,201.71994794999773,54459.00849072 2023-03-29,07:45:47.000,88,11123453,-795,0,1680075946,12939.62996310999,201.705849689999,54459.0364392 2023-03-29,07:45:48.000,88,11123448,-795,0,1680075947,12939.65690835,201.72699708000437,54459.19714296 2023-03-29,07:45:49.000,88,11123461,-795,0,1680075948,12939.704062519995,201.71289881999837,54459.15522024 2023-03-29,07:45:50.000,88,11123447,-795,0,1680075949,12939.63669942,201.705849689999,54459.09932328 2023-03-29,07:45:51.000,88,11123460,-795,0,1680075950,12939.62996310999,201.71994794999773,54459.06438768001 2023-03-29,07:45:52.000,88,11123475,-795,0,1680075951,12939.58954524999,201.74109534000308,54459.00849072 2023-03-29,07:45:53.000,88,11123475,-755,0,1680075952,12939.57607263,201.73404621000373,54458.97355512001 2023-03-29,07:45:54.000,88,11123438,-795,0,1680075953,12939.643435729995,201.73404621000373,54459.09932328 2023-03-29,07:45:55.000,88,11123459,-795,0,1680075954,12939.603017869995,201.76929186000052,54459.169194480004 2023-03-29,07:45:56.000,88,11123444,-795,0,1680075955,12939.62996310999,201.73404621000373,54459.09233616001 2023-03-29,07:45:57.000,88,11123425,-795,0,1680075956,12939.61649049,201.7551936000018,54459.09233616001 2023-03-29,07:45:58.000,88,11123478,-795,0,1680075957,12939.59628156,201.76929186000052,54459.02945208 2023-03-29,07:45:59.000,88,11123445,-795,0,1680075958,12939.60975417999,201.7551936000018,54459.09932328 2023-03-29,07:46:00.000,88,11123511,-795,0,1680075959,12939.663644659995,201.74109534000308,54459.1063104 2023-03-29,07:46:01.000,88,11123434,-795,0,1680075960,12939.63669942,201.76929186000052,54459.09233616001 2023-03-29,07:46:02.000,88,11123497,-795,0,1680075961,12939.60975417999,201.7551936000018,54459.09233616001 2023-03-29,07:46:03.000,88,11123478,-795,0,1680075962,12939.60975417999,201.7904392499986,54459.04342632001 2023-03-29,07:46:04.000,88,11123417,-795,0,1680075963,12939.724271449995,201.72699708000437,54459.2460528 2023-03-29,07:46:05.000,88,11123460,-795,0,1680075964,12939.69732621,201.76929186000052,54459.2460528 2023-03-29,07:46:06.000,88,11123438,-795,0,1680075965,12939.67711728,201.7551936000018,54459.1761816 2023-03-29,07:46:07.000,88,11123509,-795,0,1680075966,12939.63669942,201.71994794999773,54459.09932328 2023-03-29,07:46:08.000,88,11123430,-795,0,1680075967,12939.623226799995,201.76224273000116,54459.06438768001 2023-03-29,07:46:09.000,88,11123449,-795,0,1680075968,12939.69732621,201.76929186000052,54459.2460528 2023-03-29,07:46:10.000,88,11123462,-795,0,1680075969,12939.58954524999,201.78339011999924,54458.94560664001 2023-03-29,07:46:11.000,88,11123472,-795,0,1680075970,12939.67038096999,201.76224273000116,54459.08534904 2023-03-29,07:46:12.000,88,11123433,-795,0,1680075971,12939.62996310999,201.77634098999988,54459.19714296 2023-03-29,07:46:13.000,88,11123382,-795,0,1680075972,12939.75121668999,201.74814447000244,54459.35085960001 2023-03-29,07:46:14.000,88,11123471,-795,0,1680075973,12939.69058989999,201.76224273000116,54459.239065680005 2023-03-29,07:46:15.000,88,11123446,-795,0,1680075974,12939.69058989999,201.74109534000308,54459.25303992 2023-03-29,07:46:16.000,88,11123434,-795,0,1680075975,12939.63669942,201.76929186000052,54459.08534904 2023-03-29,07:46:17.000,88,11123433,-795,0,1680075976,12939.663644659995,201.74814447000244,54459.13425888001 2023-03-29,07:46:18.000,88,11123442,-795,0,1680075977,12939.67711728,201.7904392499986,54459.23207856001 2023-03-29,07:46:19.000,88,11123426,-795,0,1680075978,12939.71079882999,201.76224273000116,54459.28098840001 2023-03-29,07:46:20.000,88,11123437,-795,0,1680075979,12939.69058989999,201.8045375100046,54459.2460528 2023-03-29,07:46:21.000,88,11123486,-795,0,1680075980,12939.724271449995,201.7551936000018,54459.30194976001 2023-03-29,07:46:22.000,88,11123369,-795,0,1680075981,12939.69732621,201.76929186000052,54459.26701416 2023-03-29,07:46:23.000,88,11123433,-795,0,1680075982,12939.724271449995,201.76224273000116,54459.30893688001 2023-03-29,07:46:24.000,88,11123454,-795,0,1680075983,12939.724271449995,201.79748837999796,54459.37182096 2023-03-29,07:46:25.000,88,11123494,-795,0,1680075984,12939.73774407,201.78339011999924,54459.30194976001 2023-03-29,07:46:26.000,88,11123473,-795,0,1680075985,12939.663644659995,201.77634098999988,54459.2460528 2023-03-29,07:46:27.000,88,11123471,-795,0,1680075986,12939.67038096999,201.77634098999988,54459.23207856001 2023-03-29,07:46:28.000,88,11123446,-795,0,1680075987,12939.69732621,201.8045375100046,54459.315924 2023-03-29,07:46:29.000,88,11123476,-795,0,1680075988,12939.71753514,201.78339011999924,54459.32291112 2023-03-29,07:46:30.000,88,11123416,-795,0,1680075989,12939.744480379995,201.79748837999796,54459.30893688001 2023-03-29,07:46:31.000,88,11123453,-795,0,1680075990,12939.73100775999,201.79748837999796,54459.2460528 2023-03-29,07:46:32.000,88,11123441,-795,0,1680075991,12939.67038096999,201.83273403000203,54459.190155840006 2023-03-29,07:46:33.000,88,11123459,-795,0,1680075992,12939.663644659995,201.8045375100046,54459.14823312 2023-03-29,07:46:34.000,88,11123429,-795,0,1680075993,12939.69058989999,201.86093054999947,54459.23207856001 2023-03-29,07:46:35.000,88,11123460,-795,0,1680075994,12939.71753514,201.88912707000418,54459.42771792001 2023-03-29,07:46:36.000,88,11123410,-795,0,1680075995,12939.69732621,201.87502880999818,54459.44169216 2023-03-29,07:46:37.000,88,11123483,-795,0,1680075996,12939.757953,201.89617620000354,54459.47662776001 2023-03-29,07:46:38.000,88,11123357,-795,0,1680075997,12939.63669942,201.88207794000482,54459.287975520005 2023-03-29,07:46:39.000,88,11123460,-795,0,1680075998,12939.67038096999,201.86797967999883,54459.36483384 2023-03-29,07:46:40.000,88,11123447,-795,0,1680075999,12939.65017203999,201.91027446000226,54459.37880808001 2023-03-29,07:46:41.000,88,11123446,-795,0,1680076000,12939.69732621,201.88207794000482,54459.34387248 2023-03-29,07:46:42.000,88,11123445,-795,0,1680076001,12939.65690835,201.92437272000097,54459.3857952 2023-03-29,07:46:43.000,88,11123435,-795,0,1680076002,12939.663644659995,201.91027446000226,54459.32291112 2023-03-29,07:46:44.000,88,11123479,-795,0,1680076003,12939.63669942,201.92437272000097,54459.32989824001 2023-03-29,07:46:45.000,88,11123478,-795,0,1680076004,12939.744480379995,201.97371663000376,54459.44169216 2023-03-29,07:46:46.000,88,11123478,-795,0,1680076005,12939.71079882999,201.9384709799997,54459.47662776001 2023-03-29,07:46:47.000,88,11123462,-795,0,1680076006,12939.67711728,201.93142185000033,54459.3857952 2023-03-29,07:46:48.000,88,11123484,-795,0,1680076007,12939.62996310999,201.95961836999777,54459.32989824001 2023-03-29,07:46:49.000,88,11123406,-795,0,1680076008,12939.643435729995,201.9384709799997,54459.34387248 2023-03-29,07:46:50.000,88,11123441,-795,0,1680076009,12939.69732621,201.98781489000248,54459.47662776001 2023-03-29,07:46:51.000,88,11123406,-795,0,1680076010,12939.67038096999,202.00896228000056,54459.39278232 2023-03-29,07:46:52.000,88,11123432,-795,0,1680076011,12939.69058989999,201.97371663000376,54459.41374368 2023-03-29,07:46:53.000,88,11123454,-795,0,1680076012,12939.69732621,201.9666675000044,54459.455666400005 2023-03-29,07:46:54.000,88,11123426,-795,0,1680076013,12939.663644659995,201.99486402000184,54459.4207308 2023-03-29,07:46:55.000,88,11123459,-795,0,1680076014,12939.704062519995,201.98781489000248,54459.32989824001 2023-03-29,07:46:56.000,88,11123470,-795,0,1680076015,12939.62996310999,201.98781489000248,54459.287975520005 2023-03-29,07:46:57.000,88,11123438,-795,0,1680076016,12939.67038096999,201.99486402000184,54459.22509144 2023-03-29,07:46:58.000,88,11123439,-795,0,1680076017,12939.724271449995,202.01601140999992,54459.41374368 2023-03-29,07:46:59.000,88,11123414,-795,0,1680076018,12939.73100775999,202.051257060004,54459.42771792001 2023-03-29,07:47:00.000,88,11123473,-795,0,1680076019,12939.73774407,202.0653553200027,54459.44169216 2023-03-29,07:47:01.000,88,11123449,-715,0,1680076020,12939.77142561999,202.04420793000463,54459.44169216 2023-03-29,07:47:02.000,88,11123411,-795,0,1680076021,12939.71079882999,202.0653553200027,54459.37182096 2023-03-29,07:47:03.000,88,11123484,-795,0,1680076022,12939.71079882999,202.10765009999886,54459.36483384 2023-03-29,07:47:04.000,88,11123451,-795,0,1680076023,12939.73774407,202.10765009999886,54459.504576240004 2023-03-29,07:47:05.000,88,11123460,-795,0,1680076024,12939.805107169996,202.0653553200027,54459.47662776001 2023-03-29,07:47:06.000,88,11123484,-795,0,1680076025,12939.77142561999,202.04420793000463,54459.53252472 2023-03-29,07:47:07.000,88,11123471,-795,0,1680076026,12939.75121668999,202.12174836000486,54459.39278232 2023-03-29,07:47:08.000,88,11123468,-795,0,1680076027,12939.79837086,202.0653553200027,54459.44169216 2023-03-29,07:47:09.000,88,11123487,-795,0,1680076028,12939.79163454999,202.07945358000143,54459.4207308 2023-03-29,07:47:10.000,88,11123386,-795,0,1680076029,12939.764689309995,202.12174836000486,54459.455666400005 2023-03-29,07:47:11.000,88,11123421,-795,0,1680076030,12939.704062519995,202.10765009999886,54459.22509144 2023-03-29,07:47:12.000,88,11123465,-795,0,1680076031,12939.704062519995,202.13584662000358,54459.26701416 2023-03-29,07:47:13.000,88,11123449,-795,0,1680076032,12939.75121668999,202.12174836000486,54459.29496264 2023-03-29,07:47:14.000,88,11123465,-795,0,1680076033,12939.805107169996,202.14289575000294,54459.455666400005 2023-03-29,07:47:15.000,88,11123454,-795,0,1680076034,12939.892679199991,202.13584662000358,54459.44867928001 2023-03-29,07:47:16.000,88,11123459,-795,0,1680076035,12939.77816193,202.12879749000422,54459.406756560005 2023-03-29,07:47:17.000,88,11123447,-795,0,1680076036,12939.805107169996,202.11469922999822,54459.39976944001 2023-03-29,07:47:18.000,88,11123450,-795,0,1680076037,12939.85899765,202.13584662000358,54459.48361488 2023-03-29,07:47:19.000,88,11123488,-795,0,1680076038,12939.83205240999,202.1006009699995,54459.4207308 2023-03-29,07:47:20.000,88,11123475,-795,0,1680076039,12939.805107169996,202.12879749000422,54459.44867928001 2023-03-29,07:47:21.000,88,11123450,-795,0,1680076040,12939.83205240999,202.164043140001,54459.41374368 2023-03-29,07:47:22.000,88,11123478,-795,0,1680076041,12939.79837086,202.14289575000294,54459.4207308 2023-03-29,07:47:23.000,88,11123458,-795,0,1680076042,12939.865733959996,202.17814139999973,54459.48361488 2023-03-29,07:47:24.000,88,11123429,-795,0,1680076043,12939.83205240999,202.17109227000037,54459.41374368 2023-03-29,07:47:25.000,88,11123457,-795,0,1680076044,12939.79837086,202.17814139999973,54459.39976944001 2023-03-29,07:47:26.000,88,11123408,-795,0,1680076045,12939.872470269991,202.12879749000422,54459.46265352 2023-03-29,07:47:27.000,88,11123470,-795,0,1680076046,12939.79163454999,202.17814139999973,54459.287975520005 2023-03-29,07:47:28.000,88,11123459,-795,0,1680076047,12939.805107169996,202.1851905299991,54459.27400128 2023-03-29,07:47:29.000,88,11123447,-795,0,1680076048,12939.79163454999,202.14289575000294,54459.336885360004 2023-03-29,07:47:30.000,88,11123411,-795,0,1680076049,12939.865733959996,202.15699401000165,54459.46964064001 2023-03-29,07:47:31.000,88,11123433,-795,0,1680076050,12939.852261339991,202.17109227000037,54459.4207308 2023-03-29,07:47:32.000,88,11123430,-795,0,1680076051,12939.85899765,202.17814139999973,54459.46964064001 2023-03-29,07:47:33.000,88,11123503,-795,0,1680076052,12939.912888129991,202.14289575000294,54459.504576240004 2023-03-29,07:47:34.000,88,11123495,-795,0,1680076053,12939.87920658,202.14289575000294,54459.53252472 2023-03-29,07:47:35.000,88,11123465,-795,0,1680076054,12939.87920658,202.15699401000165,54459.44867928001 2023-03-29,07:47:36.000,88,11123461,-795,0,1680076055,12939.83878872,202.13584662000358,54459.39278232 2023-03-29,07:47:37.000,88,11123460,-795,0,1680076056,12939.79163454999,202.14289575000294,54459.30893688001 2023-03-29,07:47:38.000,88,11123435,-795,0,1680076057,12939.805107169996,202.17814139999973,54459.34387248 2023-03-29,07:47:39.000,88,11123450,-795,0,1680076058,12939.83205240999,202.1851905299991,54459.53951184 2023-03-29,07:47:40.000,88,11123461,-795,0,1680076059,12939.87920658,202.17109227000037,54459.5604732 2023-03-29,07:47:41.000,88,11123460,-795,0,1680076060,12939.906151819996,202.20633792000444,54459.58143456 2023-03-29,07:47:42.000,88,11123486,-795,0,1680076061,12939.885942889996,202.15699401000165,54459.53252472 2023-03-29,07:47:43.000,88,11123441,-795,0,1680076062,12939.85899765,202.1851905299991,54459.59540880001 2023-03-29,07:47:44.000,88,11123488,-795,0,1680076063,12939.892679199991,202.164043140001,54459.64431864001 2023-03-29,07:47:45.000,88,11123444,-795,0,1680076064,12939.885942889996,202.17814139999973,54459.59540880001 2023-03-29,07:47:46.000,88,11123463,-795,0,1680076065,12939.85899765,202.1851905299991,54459.5604732 2023-03-29,07:47:47.000,88,11123452,-795,0,1680076066,12939.845525029996,202.1851905299991,54459.51156336 2023-03-29,07:47:48.000,88,11123458,-795,0,1680076067,12939.919624440001,202.164043140001,54459.7002156 2023-03-29,07:47:49.000,88,11123415,-795,0,1680076068,12939.885942889996,202.15699401000165,54459.60938304 2023-03-29,07:47:50.000,88,11123496,-795,0,1680076069,12939.885942889996,202.15699401000165,54459.58143456 2023-03-29,07:47:51.000,88,11123471,-795,0,1680076070,12939.872470269991,202.164043140001,54459.5604732 2023-03-29,07:47:52.000,88,11123487,-795,0,1680076071,12939.845525029996,202.17109227000037,54459.49758912001 2023-03-29,07:47:53.000,88,11123437,-795,0,1680076072,12939.77816193,202.19223965999845,54459.44169216 2023-03-29,07:47:54.000,88,11123501,-795,0,1680076073,12939.83878872,202.164043140001,54459.61637016001 2023-03-29,07:47:55.000,88,11123479,-795,0,1680076074,12939.79163454999,202.1851905299991,54459.55348608 2023-03-29,07:47:56.000,88,11123491,-795,0,1680076075,12939.85899765,202.15699401000165,54459.60938304 2023-03-29,07:47:57.000,88,11123488,-795,0,1680076076,12939.852261339991,202.1992887899978,54459.574447440005 2023-03-29,07:47:58.000,88,11123475,-795,0,1680076077,12939.912888129991,202.2133870500038,54459.67925424 2023-03-29,07:47:59.000,88,11123480,-795,0,1680076078,12939.83878872,202.2133870500038,54459.56746032001 2023-03-29,07:48:00.000,88,11123463,-795,0,1680076079,12939.87920658,202.23453444000188,54459.58143456 2023-03-29,07:48:01.000,88,11123470,-795,0,1680076080,12939.81857979,202.24158357000124,54459.47662776001 2023-03-29,07:48:02.000,88,11123449,-795,0,1680076081,12939.805107169996,202.24158357000124,54459.525537600006 2023-03-29,07:48:03.000,88,11123454,-795,0,1680076082,12939.852261339991,202.26978008999868,54459.64431864001 2023-03-29,07:48:04.000,88,11123491,-795,0,1680076083,12939.872470269991,202.28387835000467,54459.6303444 2023-03-29,07:48:05.000,88,11123480,-795,0,1680076084,12939.865733959996,202.30502574000275,54459.66528000001 2023-03-29,07:48:06.000,88,11123403,-795,0,1680076085,12939.764689309995,202.28387835000467,54459.48361488 2023-03-29,07:48:07.000,88,11123431,-795,0,1680076086,12939.77142561999,202.32617313000083,54459.55348608 2023-03-29,07:48:08.000,88,11123461,-795,0,1680076087,12939.784898239996,202.30502574000275,54459.58143456 2023-03-29,07:48:09.000,88,11123458,-795,0,1680076088,12939.77142561999,202.29092748000403,54459.574447440005 2023-03-29,07:48:10.000,88,11123456,-795,0,1680076089,12939.79163454999,202.3120748700021,54459.63733152001 2023-03-29,07:48:11.000,88,11123438,-795,0,1680076090,12939.805107169996,202.30502574000275,54459.53252472 2023-03-29,07:48:12.000,88,11123442,-795,0,1680076091,12939.73100775999,202.33322226000018,54459.39278232 2023-03-29,07:48:13.000,88,11123440,-795,0,1680076092,12939.764689309995,202.34027138999954,54459.504576240004 2023-03-29,07:48:14.000,88,11123467,-795,0,1680076093,12939.83878872,202.33322226000018,54459.60938304 2023-03-29,07:48:15.000,88,11123413,-795,0,1680076094,12939.83878872,202.38256617000297,54459.53252472 2023-03-29,07:48:16.000,88,11123464,-795,0,1680076095,12939.784898239996,202.40371356000105,54459.47662776001 2023-03-29,07:48:17.000,88,11123468,-795,0,1680076096,12939.845525029996,202.3473205199989,54459.42771792001 2023-03-29,07:48:18.000,88,11123471,-795,0,1680076097,12939.845525029996,202.38256617000297,54459.54649896001 2023-03-29,07:48:19.000,88,11123447,-795,0,1680076098,12939.892679199991,202.4107626900004,54459.60239592 2023-03-29,07:48:20.000,88,11123472,-795,0,1680076099,12939.872470269991,202.36846791000426,54459.60938304 2023-03-29,07:48:21.000,88,11123485,-795,0,1680076100,12939.872470269991,202.3614187800049,54459.55348608 2023-03-29,07:48:22.000,88,11123442,-795,0,1680076101,12939.83878872,202.40371356000105,54459.504576240004 2023-03-29,07:48:23.000,88,11123437,-795,0,1680076102,12939.85899765,202.38961530000233,54459.525537600006 2023-03-29,07:48:24.000,88,11123426,-795,0,1680076103,12939.852261339991,202.4107626900004,54459.54649896001 2023-03-29,07:48:25.000,88,11123452,-795,0,1680076104,12939.87920658,202.42486094999913,54459.51156336 2023-03-29,07:48:26.000,88,11123480,-795,0,1680076105,12939.845525029996,202.4601066000032,54459.60938304 2023-03-29,07:48:27.000,88,11123464,-795,0,1680076106,12939.85899765,202.42486094999913,54459.504576240004 2023-03-29,07:48:28.000,88,11123464,-795,0,1680076107,12939.852261339991,202.43895920999785,54459.56746032001 2023-03-29,07:48:29.000,88,11123466,-795,0,1680076108,12939.939833370001,202.4601066000032,54459.66528000001 2023-03-29,07:48:30.000,88,11123434,-795,0,1680076109,12939.885942889996,202.50240137999936,54459.63733152001 2023-03-29,07:48:31.000,88,11123446,-795,0,1680076110,12939.939833370001,202.47420486000192,54459.58143456 2023-03-29,07:48:32.000,88,11123480,-795,0,1680076111,12939.865733959996,202.48125399000128,54459.46265352 2023-03-29,07:48:33.000,88,11123413,-795,0,1680076112,12939.852261339991,202.50945050999871,54459.48361488 2023-03-29,07:48:34.000,88,11123479,-795,0,1680076113,12939.946569679996,202.51649963999807,54459.65130576 2023-03-29,07:48:35.000,88,11123466,-795,0,1680076114,12939.966778609996,202.55174529000215,54459.68624136001 2023-03-29,07:48:36.000,88,11123452,-795,0,1680076115,12939.919624440001,202.51649963999807,54459.623357280005 2023-03-29,07:48:37.000,88,11123482,-795,0,1680076116,12939.926360749996,202.5446961600028,54459.58842168 2023-03-29,07:48:38.000,88,11123454,-795,0,1680076117,12939.933097059991,202.5587944200015,54459.64431864001 2023-03-29,07:48:39.000,88,11123452,-795,0,1680076118,12939.946569679996,202.56584355000086,54459.60239592 2023-03-29,07:48:40.000,88,11123451,-795,0,1680076119,12939.939833370001,202.5940400699983,54459.6303444 2023-03-29,07:48:41.000,88,11123516,-795,0,1680076120,12939.960042300001,202.62928572000237,54459.61637016001 2023-03-29,07:48:42.000,88,11123436,-795,0,1680076121,12939.919624440001,202.6081383300043,54459.60239592 2023-03-29,07:48:43.000,88,11123448,-795,0,1680076122,12939.926360749996,202.65043311000045,54459.60239592 2023-03-29,07:48:44.000,88,11123432,-795,0,1680076123,12939.953305989991,202.66453136999917,54459.61637016001 2023-03-29,07:48:45.000,88,11123468,-795,0,1680076124,12940.020669090001,202.67158049999853,54459.67925424 2023-03-29,07:48:46.000,88,11123458,-795,0,1680076125,12940.013932779992,202.66453136999917,54459.72117696 2023-03-29,07:48:47.000,88,11123458,-795,0,1680076126,12940.007196469996,202.69977702000324,54459.60938304 2023-03-29,07:48:48.000,88,11123439,-795,0,1680076127,12939.953305989991,202.67158049999853,54459.55348608 2023-03-29,07:48:49.000,88,11123464,-795,0,1680076128,12940.020669090001,202.68567876000452,54459.70720272 2023-03-29,07:48:50.000,88,11123446,-795,0,1680076129,12939.986987539996,202.72092441000132,54459.64431864001 2023-03-29,07:48:51.000,88,11123498,-795,0,1680076130,12939.993723849992,202.72797354000068,54459.6303444 2023-03-29,07:48:52.000,88,11123435,-795,0,1680076131,12940.013932779992,202.73502267000003,54459.68624136001 2023-03-29,07:48:53.000,88,11123426,-795,0,1680076132,12940.000460160001,202.72797354000068,54459.6303444 2023-03-29,07:48:54.000,88,11123435,-795,0,1680076133,12940.013932779992,202.7068261500026,54459.623357280005 2023-03-29,07:48:55.000,88,11123441,-795,0,1680076134,12940.013932779992,202.7068261500026,54459.63733152001 2023-03-29,07:48:56.000,88,11123490,-795,0,1680076135,12940.047614329997,202.72797354000068,54459.742138320005 2023-03-29,07:48:57.000,88,11123462,-795,0,1680076136,12940.047614329997,202.7068261500026,54459.66528000001 2023-03-29,07:48:58.000,88,11123468,-795,0,1680076137,12940.007196469996,202.71387528000196,54459.61637016001 2023-03-29,07:48:59.000,88,11123462,-795,0,1680076138,12940.047614329997,202.7420717999994,54459.672267120004 2023-03-29,07:49:00.000,88,11123453,-795,0,1680076139,12940.162131600002,202.71387528000196,54459.83297088001 2023-03-29,07:49:01.000,88,11123442,-795,0,1680076140,12940.121713740002,202.71387528000196,54459.7700868 2023-03-29,07:49:02.000,88,11123411,-795,0,1680076141,12940.061086950001,202.71387528000196,54459.60938304 2023-03-29,07:49:03.000,88,11123423,-795,0,1680076142,12940.121713740002,202.71387528000196,54459.72117696 2023-03-29,07:49:04.000,88,11123455,-795,0,1680076143,12940.088032189997,202.7068261500026,54459.65130576 2023-03-29,07:49:05.000,88,11123463,-795,0,1680076144,12940.101504810002,202.72092441000132,54459.58143456 2023-03-29,07:49:06.000,88,11123491,-795,0,1680076145,12940.162131600002,202.7420717999994,54459.72816408 2023-03-29,07:49:07.000,88,11123490,-795,0,1680076146,12940.249703629997,202.74912092999875,54459.90284208001 2023-03-29,07:49:08.000,88,11123443,-795,0,1680076147,12940.195813149992,202.71387528000196,54459.90284208001 2023-03-29,07:49:09.000,88,11123481,-795,0,1680076148,12940.236231009992,202.68567876000452,54459.86790648 2023-03-29,07:49:10.000,88,11123459,-795,0,1680076149,12940.202549460002,202.67862962999789,54459.70720272 2023-03-29,07:49:11.000,88,11123471,-795,0,1680076150,12940.222758390002,202.72092441000132,54459.75611256 2023-03-29,07:49:12.000,88,11123485,-795,0,1680076151,12940.222758390002,202.69977702000324,54459.7002156 2023-03-29,07:49:13.000,88,11123412,-795,0,1680076152,12940.168867909997,202.71387528000196,54459.59540880001 2023-03-29,07:49:14.000,88,11123467,-795,0,1680076153,12940.155395289992,202.73502267000003,54459.6303444 2023-03-29,07:49:15.000,88,11123438,-795,0,1680076154,12940.249703629997,202.71387528000196,54459.77707392 2023-03-29,07:49:16.000,88,11123460,-795,0,1680076155,12940.216022079992,202.71387528000196,54459.73515120001 2023-03-29,07:49:17.000,88,11123491,-795,0,1680076156,12940.249703629997,202.72797354000068,54459.65829288 2023-03-29,07:49:18.000,88,11123441,-795,0,1680076157,12940.269912559997,202.69272789000388,54459.71418984001 2023-03-29,07:49:19.000,88,11123476,-795,0,1680076158,12940.141922670002,202.7068261500026,54459.39278232 2023-03-29,07:49:20.000,88,11123456,-795,0,1680076159,12940.263176250002,202.67862962999789,54459.63733152001 2023-03-29,07:49:21.000,88,11123498,-795,0,1680076160,12940.296857799993,202.68567876000452,54459.67925424 2023-03-29,07:49:22.000,88,11123477,-795,0,1680076161,12940.296857799993,202.72092441000132,54459.73515120001 2023-03-29,07:49:23.000,88,11123470,-795,0,1680076162,12940.310330419998,202.67158049999853,54459.68624136001 2023-03-29,07:49:24.000,88,11123459,-795,0,1680076163,12940.283385180002,202.66453136999917,54459.61637016001 2023-03-29,07:49:25.000,88,11123467,-795,0,1680076164,12940.344011970003,202.69977702000324,54459.76309968001 2023-03-29,07:49:26.000,88,11123506,-795,0,1680076165,12940.323803040003,202.65043311000045,54459.73515120001 2023-03-29,07:49:27.000,88,11123459,-795,0,1680076166,12940.296857799993,202.67862962999789,54459.76309968001 2023-03-29,07:49:28.000,88,11123439,-795,0,1680076167,12940.290121489998,202.6433839800011,54459.6303444 2023-03-29,07:49:29.000,88,11123469,-795,0,1680076168,12940.290121489998,202.67158049999853,54459.6303444 2023-03-29,07:49:30.000,88,11123445,-795,0,1680076169,12940.344011970003,202.68567876000452,54459.72816408 2023-03-29,07:49:31.000,88,11123414,-795,0,1680076170,12940.296857799993,202.73502267000003,54459.65829288 2023-03-29,07:49:32.000,88,11123477,-795,0,1680076171,12940.330539349998,202.6433839800011,54459.72117696 2023-03-29,07:49:33.000,88,11123498,-795,0,1680076172,12940.384429829988,202.67158049999853,54459.791048160005 2023-03-29,07:49:34.000,88,11123434,-795,0,1680076173,12940.377693519993,202.62928572000237,54459.77707392 2023-03-29,07:49:35.000,88,11123473,-795,0,1680076174,12940.357484589993,202.68567876000452,54459.672267120004 2023-03-29,07:49:36.000,88,11123486,-795,0,1680076175,12940.364220899988,202.68567876000452,54459.63733152001 2023-03-29,07:49:37.000,88,11123448,-795,0,1680076176,12940.323803040003,202.61518746000365,54459.58842168 2023-03-29,07:49:38.000,88,11123462,-795,0,1680076177,12940.337275659993,202.66453136999917,54459.7002156 2023-03-29,07:49:39.000,88,11123528,-795,0,1680076178,12940.384429829988,202.65043311000045,54459.839958000004 2023-03-29,07:49:40.000,88,11123484,-795,0,1680076179,12940.431583999998,202.66453136999917,54459.79803528 2023-03-29,07:49:41.000,88,11123442,-795,0,1680076180,12940.377693519993,202.66453136999917,54459.791048160005 2023-03-29,07:49:42.000,88,11123439,-795,0,1680076181,12940.377693519993,202.6574822399998,54459.61637016001 2023-03-29,07:49:43.000,88,11123418,-795,0,1680076182,12940.431583999998,202.69977702000324,54459.72117696 2023-03-29,07:49:44.000,88,11123490,-795,0,1680076183,12940.438320309993,202.67158049999853,54459.80502240001 2023-03-29,07:49:45.000,88,11123493,-795,0,1680076184,12940.424847689988,202.67862962999789,54459.78406104001 2023-03-29,07:49:46.000,88,11123477,-795,0,1680076185,12940.445056619988,202.68567876000452,54459.71418984001 2023-03-29,07:49:47.000,88,11123519,-795,0,1680076186,12940.424847689988,202.69272789000388,54459.83297088001 2023-03-29,07:49:48.000,88,11123478,-795,0,1680076187,12940.512419719998,202.67862962999789,54459.88886784 2023-03-29,07:49:49.000,88,11123464,-795,0,1680076188,12940.505683409989,202.67862962999789,54459.93079056001 2023-03-29,07:49:50.000,88,11123500,-795,0,1680076189,12940.505683409989,202.67158049999853,54459.8748936 2023-03-29,07:49:51.000,88,11123468,-795,0,1680076190,12940.532628649999,202.6574822399998,54459.86790648 2023-03-29,07:49:52.000,88,11123469,-795,0,1680076191,12940.451792929998,202.69272789000388,54459.64431864001 2023-03-29,07:49:53.000,88,11123455,-795,0,1680076192,12940.451792929998,202.66453136999917,54459.67925424 2023-03-29,07:49:54.000,88,11123413,-795,0,1680076193,12940.492210789998,202.62928572000237,54459.80502240001 2023-03-29,07:49:55.000,88,11123446,-795,0,1680076194,12940.512419719998,202.65043311000045,54459.80502240001 2023-03-29,07:49:56.000,88,11123458,-795,0,1680076195,12940.498947099994,202.622236590003,54459.80502240001 2023-03-29,07:49:57.000,88,11123460,-795,0,1680076196,12940.451792929998,202.67158049999853,54459.74912544 2023-03-29,07:49:58.000,88,11123437,-795,0,1680076197,12940.552837579999,202.69977702000324,54459.839958000004 2023-03-29,07:49:59.000,88,11123457,-795,0,1680076198,12940.552837579999,202.68567876000452,54459.76309968001 2023-03-29,07:50:00.000,88,11123459,-795,0,1680076199,12940.512419719998,202.67158049999853,54459.81899664 2023-03-29,07:50:01.000,88,11123447,-795,0,1680076200,12940.559573889994,202.68567876000452,54459.82598376 2023-03-29,07:50:02.000,88,11123440,-795,0,1680076201,12940.472001859998,202.67158049999853,54459.74912544 2023-03-29,07:50:03.000,88,11123482,-795,0,1680076202,12940.492210789998,202.69977702000324,54459.80502240001 2023-03-29,07:50:04.000,88,11123456,-795,0,1680076203,12940.586519129989,202.68567876000452,54459.88188072001 2023-03-29,07:50:05.000,88,11123455,-795,0,1680076204,12940.552837579999,202.71387528000196,54459.860919360006 2023-03-29,07:50:06.000,88,11123389,-795,0,1680076205,12940.546101269989,202.68567876000452,54459.82598376 2023-03-29,07:50:07.000,88,11123462,-795,0,1680076206,12940.485474479989,202.69272789000388,54459.66528000001 2023-03-29,07:50:08.000,88,11123466,-795,0,1680076207,12940.498947099994,202.67158049999853,54459.75611256 2023-03-29,07:50:09.000,88,11123512,-795,0,1680076208,12940.559573889994,202.66453136999917,54459.80502240001 2023-03-29,07:50:10.000,88,11123471,-795,0,1680076209,12940.552837579999,202.72092441000132,54459.81200952001 2023-03-29,07:50:11.000,88,11123462,-795,0,1680076210,12940.539364959994,202.67862962999789,54459.74912544 2023-03-29,07:50:12.000,88,11123428,-795,0,1680076211,12940.546101269989,202.69272789000388,54459.75611256 2023-03-29,07:50:13.000,88,11123429,-795,0,1680076212,12940.60672805999,202.68567876000452,54459.88188072001 2023-03-29,07:50:14.000,88,11123468,-795,0,1680076213,12940.552837579999,202.66453136999917,54459.82598376 2023-03-29,07:50:15.000,88,11123456,-795,0,1680076214,12940.505683409989,202.67862962999789,54459.75611256 2023-03-29,07:50:16.000,88,11123503,-795,0,1680076215,12940.539364959994,202.69977702000324,54459.65829288 2023-03-29,07:50:17.000,88,11123479,-795,0,1680076216,12940.559573889994,202.6574822399998,54459.72117696 2023-03-29,07:50:18.000,88,11123518,-795,0,1680076217,12940.579782819994,202.7068261500026,54459.85393224001 2023-03-29,07:50:19.000,88,11123513,-795,0,1680076218,12940.613464369999,202.6433839800011,54459.90284208001 2023-03-29,07:50:20.000,88,11123485,-795,0,1680076219,12940.60672805999,202.69977702000324,54459.860919360006 2023-03-29,07:50:21.000,88,11123493,-795,0,1680076220,12940.573046509999,202.66453136999917,54459.81899664 2023-03-29,07:50:22.000,88,11123411,-795,0,1680076221,12940.539364959994,202.67158049999853,54459.672267120004 2023-03-29,07:50:23.000,88,11123373,-795,0,1680076222,12940.599991749994,202.6433839800011,54459.74912544 2023-03-29,07:50:24.000,88,11123428,-795,0,1680076223,12940.579782819994,202.6574822399998,54459.80502240001 2023-03-29,07:50:25.000,88,11123460,-795,0,1680076224,12940.620200679994,202.61518746000365,54459.75611256 2023-03-29,07:50:26.000,88,11123433,-795,0,1680076225,12940.546101269989,202.6433839800011,54459.72117696 2023-03-29,07:50:27.000,88,11123450,-795,0,1680076226,12940.64714591999,202.6081383300043,54459.81899664 2023-03-29,07:50:28.000,88,11123486,-795,0,1680076227,12940.653882229999,202.6081383300043,54459.90284208001 2023-03-29,07:50:29.000,88,11123450,-795,0,1680076228,12940.680827469994,202.6081383300043,54459.93079056001 2023-03-29,07:50:30.000,88,11123393,-795,0,1680076229,12940.640409609994,202.622236590003,54459.958739040005 2023-03-29,07:50:31.000,88,11123458,-795,0,1680076230,12940.674091159999,202.58699093999894,54459.88886784 2023-03-29,07:50:32.000,88,11123474,-795,0,1680076231,12940.613464369999,202.61518746000365,54459.74912544 2023-03-29,07:50:33.000,88,11123417,-795,0,1680076232,12940.64714591999,202.5940400699983,54459.70720272 2023-03-29,07:50:34.000,88,11123446,-795,0,1680076233,12940.586519129989,202.622236590003,54459.64431864001 2023-03-29,07:50:35.000,88,11123460,-795,0,1680076234,12940.64714591999,202.60108919999766,54459.88188072001 2023-03-29,07:50:36.000,88,11123439,-795,0,1680076235,12940.653882229999,202.6433839800011,54459.8748936 2023-03-29,07:50:37.000,88,11123480,-795,0,1680076236,12940.633673299999,202.61518746000365,54459.88188072001 2023-03-29,07:50:38.000,88,11123468,-795,0,1680076237,12940.573046509999,202.61518746000365,54459.77707392 2023-03-29,07:50:39.000,88,11123358,-795,0,1680076238,12940.633673299999,202.61518746000365,54459.791048160005 2023-03-29,07:50:40.000,88,11123468,-795,0,1680076239,12940.593255439999,202.62928572000237,54459.82598376 2023-03-29,07:50:41.000,88,11123462,-795,0,1680076240,12940.620200679994,202.60108919999766,54459.839958000004 2023-03-29,07:50:42.000,88,11123443,-795,0,1680076241,12940.566310199989,202.6081383300043,54459.7002156 2023-03-29,07:50:43.000,88,11123425,-795,0,1680076242,12940.599991749994,202.6081383300043,54459.75611256 2023-03-29,07:50:44.000,88,11123430,-795,0,1680076243,12940.559573889994,202.6081383300043,54459.839958000004 2023-03-29,07:50:45.000,88,11123469,-795,0,1680076244,12940.64714591999,202.57994180999958,54459.92380344 2023-03-29,07:50:46.000,88,11123443,-795,0,1680076245,12940.566310199989,202.5940400699983,54459.89585496 2023-03-29,07:50:47.000,88,11123401,-795,0,1680076246,12940.539364959994,202.61518746000365,54459.81200952001 2023-03-29,07:50:48.000,88,11123467,-795,0,1680076247,12940.519156029994,202.622236590003,54459.89585496 2023-03-29,07:50:49.000,88,11123458,-795,0,1680076248,12940.519156029994,202.622236590003,54459.73515120001 2023-03-29,07:50:50.000,88,11123475,-795,0,1680076249,12940.552837579999,202.63633485000173,54459.839958000004 2023-03-29,07:50:51.000,88,11123442,-795,0,1680076250,12940.505683409989,202.5940400699983,54459.77707392 2023-03-29,07:50:52.000,88,11123433,-795,0,1680076251,12940.465265549989,202.61518746000365,54459.82598376 2023-03-29,07:50:53.000,88,11123461,-795,0,1680076252,12940.552837579999,202.60108919999766,54459.93079056001 2023-03-29,07:50:54.000,88,11123444,-795,0,1680076253,12940.451792929998,202.62928572000237,54459.839958000004 2023-03-29,07:50:55.000,88,11123425,-795,0,1680076254,12940.505683409989,202.65043311000045,54459.88886784 2023-03-29,07:50:56.000,88,11123492,-795,0,1680076255,12940.451792929998,202.60108919999766,54459.73515120001 2023-03-29,07:50:57.000,88,11123472,-795,0,1680076256,12940.424847689988,202.62928572000237,54459.74912544 2023-03-29,07:50:58.000,88,11123484,-795,0,1680076257,12940.519156029994,202.63633485000173,54459.88188072001 2023-03-29,07:50:59.000,88,11123463,-795,0,1680076258,12940.525892339989,202.5940400699983,54459.90284208001 2023-03-29,07:51:00.000,88,11123423,-795,0,1680076259,12940.519156029994,202.622236590003,54459.91681632 2023-03-29,07:51:01.000,88,11123475,-795,0,1680076260,12940.525892339989,202.65043311000045,54459.909829200005 2023-03-29,07:51:02.000,88,11123429,-795,0,1680076261,12940.472001859998,202.5940400699983,54459.77707392 2023-03-29,07:51:03.000,88,11123388,-795,0,1680076262,12940.478738169993,202.6433839800011,54459.82598376 2023-03-29,07:51:04.000,88,11123390,-795,0,1680076263,12940.492210789998,202.63633485000173,54459.91681632 2023-03-29,07:51:05.000,88,11123468,-795,0,1680076264,12940.485474479989,202.6433839800011,54459.909829200005 2023-03-29,07:51:06.000,88,11123418,-795,0,1680076265,12940.451792929998,202.65043311000045,54459.77707392 2023-03-29,07:51:07.000,88,11123463,-795,0,1680076266,12940.485474479989,202.69272789000388,54459.80502240001 2023-03-29,07:51:08.000,88,11123427,-795,0,1680076267,12940.519156029994,202.66453136999917,54459.89585496 2023-03-29,07:51:09.000,88,11123426,-795,0,1680076268,12940.512419719998,202.7068261500026,54459.8748936 2023-03-29,07:51:10.000,88,11123444,-795,0,1680076269,12940.472001859998,202.6433839800011,54459.90284208001 2023-03-29,07:51:11.000,88,11123450,-795,0,1680076270,12940.451792929998,202.68567876000452,54459.85393224001 2023-03-29,07:51:12.000,88,11123431,-795,0,1680076271,12940.478738169993,202.67862962999789,54459.84694512 2023-03-29,07:51:13.000,88,11123449,-795,0,1680076272,12940.391166139998,202.72797354000068,54459.61637016001 2023-03-29,07:51:14.000,88,11123466,-795,0,1680076273,12940.438320309993,202.72797354000068,54459.8748936 2023-03-29,07:51:15.000,88,11123496,-795,0,1680076274,12940.498947099994,202.7420717999994,54459.909829200005 2023-03-29,07:51:16.000,88,11123434,-795,0,1680076275,12940.411375069998,202.7420717999994,54459.73515120001 2023-03-29,07:51:17.000,88,11123480,-795,0,1680076276,12940.505683409989,202.73502267000003,54459.92380344 2023-03-29,07:51:18.000,88,11123442,-795,0,1680076277,12940.472001859998,202.7068261500026,54459.860919360006 2023-03-29,07:51:19.000,88,11123436,-795,0,1680076278,12940.391166139998,202.76321919000475,54459.68624136001 2023-03-29,07:51:20.000,88,11123437,-795,0,1680076279,12940.404638759988,202.7561700599981,54459.81200952001 2023-03-29,07:51:21.000,88,11123453,-795,0,1680076280,12940.438320309993,202.7702683200041,54459.89585496 2023-03-29,07:51:22.000,88,11123436,-795,0,1680076281,12940.344011970003,202.7702683200041,54459.79803528 2023-03-29,07:51:23.000,88,11123467,-795,0,1680076282,12940.384429829988,202.7561700599981,54459.81200952001 2023-03-29,07:51:24.000,88,11123456,-795,0,1680076283,12940.478738169993,202.77731745000347,54459.92380344 2023-03-29,07:51:25.000,88,11123425,-795,0,1680076284,12940.431583999998,202.77731745000347,54459.909829200005 2023-03-29,07:51:26.000,88,11123416,-795,0,1680076285,12940.397902449993,202.72797354000068,54459.90284208001 2023-03-29,07:51:27.000,88,11123437,-795,0,1680076286,12940.357484589993,202.73502267000003,54459.70720272 2023-03-29,07:51:28.000,88,11123445,-795,0,1680076287,12940.350748279998,202.72797354000068,54459.74912544 2023-03-29,07:51:29.000,88,11123457,-795,0,1680076288,12940.377693519993,202.76321919000475,54459.82598376 2023-03-29,07:51:30.000,88,11123491,-795,0,1680076289,12940.377693519993,202.74912092999875,54459.85393224001 2023-03-29,07:51:31.000,88,11123448,-795,0,1680076290,12940.404638759988,202.78436658000282,54459.89585496 2023-03-29,07:51:32.000,88,11123458,-795,0,1680076291,12940.391166139998,202.7702683200041,54459.839958000004 2023-03-29,07:51:33.000,88,11123454,-795,0,1680076292,12940.377693519993,202.74912092999875,54459.82598376 2023-03-29,07:51:34.000,88,11123432,-795,0,1680076293,12940.377693519993,202.71387528000196,54459.74912544 2023-03-29,07:51:35.000,88,11123432,-795,0,1680076294,12940.377693519993,202.78436658000282,54459.81899664 2023-03-29,07:51:36.000,88,11123459,-795,0,1680076295,12940.391166139998,202.7068261500026,54459.839958000004 2023-03-29,07:51:37.000,88,11123396,-795,0,1680076296,12940.411375069998,202.72092441000132,54459.85393224001 2023-03-29,07:51:38.000,88,11123426,-795,0,1680076297,12940.337275659993,202.72797354000068,54459.80502240001 2023-03-29,07:51:39.000,88,11123461,-795,0,1680076298,12940.350748279998,202.7561700599981,54459.791048160005 2023-03-29,07:51:40.000,88,11123468,-795,0,1680076299,12940.364220899988,202.71387528000196,54459.82598376 2023-03-29,07:51:41.000,88,11123430,-795,0,1680076300,12940.424847689988,202.74912092999875,54459.88188072001 2023-03-29,07:51:42.000,88,11123390,-795,0,1680076301,12940.377693519993,202.71387528000196,54459.76309968001 2023-03-29,07:51:43.000,88,11123442,-795,0,1680076302,12940.350748279998,202.71387528000196,54459.76309968001 2023-03-29,07:51:44.000,88,11123449,-795,0,1680076303,12940.391166139998,202.74912092999875,54459.81200952001 2023-03-29,07:51:45.000,88,11123437,-795,0,1680076304,12940.391166139998,202.71387528000196,54459.791048160005 2023-03-29,07:51:46.000,88,11123429,-795,0,1680076305,12940.344011970003,202.74912092999875,54459.72117696 2023-03-29,07:51:47.000,88,11123442,-795,0,1680076306,12940.370957209998,202.7561700599981,54459.791048160005 2023-03-29,07:51:48.000,88,11123405,-795,0,1680076307,12940.384429829988,202.7420717999994,54459.839958000004 2023-03-29,07:51:49.000,88,11123471,-795,0,1680076308,12940.424847689988,202.73502267000003,54459.88886784 2023-03-29,07:51:50.000,88,11123421,-795,0,1680076309,12940.458529239993,202.73502267000003,54459.88188072001 2023-03-29,07:51:51.000,88,11123468,-795,0,1680076310,12940.377693519993,202.76321919000475,54459.75611256 2023-03-29,07:51:52.000,88,11123420,-795,0,1680076311,12940.337275659993,202.72797354000068,54459.742138320005 2023-03-29,07:51:53.000,88,11123436,-795,0,1680076312,12940.377693519993,202.7420717999994,54459.80502240001 2023-03-29,07:51:54.000,88,11123440,-795,0,1680076313,12940.411375069998,202.74912092999875,54459.909829200005 2023-03-29,07:51:55.000,88,11123429,-795,0,1680076314,12940.397902449993,202.79141571000218,54459.93079056001 2023-03-29,07:51:56.000,88,11123458,-795,0,1680076315,12940.317066729993,202.78436658000282,54459.77707392 2023-03-29,07:51:57.000,88,11123441,-795,0,1680076316,12940.283385180002,202.7702683200041,54459.7002156 2023-03-29,07:51:58.000,88,11123426,-795,0,1680076317,12940.350748279998,202.74912092999875,54459.81899664 2023-03-29,07:51:59.000,88,11123411,-795,0,1680076318,12940.323803040003,202.78436658000282,54459.80502240001 2023-03-29,07:52:00.000,88,11123471,-795,0,1680076319,12940.310330419998,202.81961222999962,54459.839958000004 2023-03-29,07:52:01.000,88,11123436,-795,0,1680076320,12940.344011970003,202.7561700599981,54459.8748936 2023-03-29,07:52:02.000,88,11123444,-795,0,1680076321,12940.330539349998,202.78436658000282,54459.77707392 2023-03-29,07:52:03.000,88,11123452,-795,0,1680076322,12940.290121489998,202.81961222999962,54459.81200952001 2023-03-29,07:52:04.000,88,11123491,-795,0,1680076323,12940.364220899988,202.81961222999962,54459.91681632 2023-03-29,07:52:05.000,88,11123451,-795,0,1680076324,12940.357484589993,202.81961222999962,54459.93777768 2023-03-29,07:52:06.000,88,11123402,-795,0,1680076325,12940.330539349998,202.81961222999962,54459.860919360006 2023-03-29,07:52:07.000,88,11123430,-795,0,1680076326,12940.222758390002,202.82666135999898,54459.65829288 2023-03-29,07:52:08.000,88,11123417,-795,0,1680076327,12940.310330419998,202.79141571000218,54459.76309968001 2023-03-29,07:52:09.000,88,11123406,-795,0,1680076328,12940.344011970003,202.77731745000347,54459.85393224001 2023-03-29,07:52:10.000,88,11123429,-795,0,1680076329,12940.344011970003,202.81256310000026,54459.88886784 2023-03-29,07:52:11.000,88,11123445,-795,0,1680076330,12940.337275659993,202.79141571000218,54459.791048160005 2023-03-29,07:52:12.000,88,11123460,-795,0,1680076331,12940.337275659993,202.81961222999962,54459.75611256 2023-03-29,07:52:13.000,88,11123459,-795,0,1680076332,12940.317066729993,202.81961222999962,54459.791048160005 2023-03-29,07:52:14.000,88,11123444,-795,0,1680076333,12940.357484589993,202.8055139700009,54459.82598376 2023-03-29,07:52:15.000,88,11123414,-795,0,1680076334,12940.364220899988,202.81256310000026,54459.85393224001 2023-03-29,07:52:16.000,88,11123436,-795,0,1680076335,12940.323803040003,202.82666135999898,54459.81899664 2023-03-29,07:52:17.000,88,11123440,-795,0,1680076336,12940.229494699997,202.7420717999994,54459.63733152001 2023-03-29,07:52:18.000,88,11123465,-795,0,1680076337,12940.236231009992,202.81256310000026,54459.72816408 2023-03-29,07:52:19.000,88,11123437,-795,0,1680076338,12940.397902449993,202.8055139700009,54459.91681632 2023-03-29,07:52:20.000,88,11123480,-795,0,1680076339,12940.370957209998,202.78436658000282,54459.839958000004 2023-03-29,07:52:21.000,88,11123420,-795,0,1680076340,12940.397902449993,202.81256310000026,54459.88886784 2023-03-29,07:52:22.000,88,11123416,-795,0,1680076341,12940.263176250002,202.81961222999962,54459.742138320005 2023-03-29,07:52:23.000,88,11123422,-795,0,1680076342,12940.357484589993,202.77731745000347,54459.77707392 2023-03-29,07:52:24.000,88,11123469,-795,0,1680076343,12940.344011970003,202.78436658000282,54459.86790648 2023-03-29,07:52:25.000,88,11123463,-795,0,1680076344,12940.404638759988,202.78436658000282,54459.85393224001 2023-03-29,07:52:26.000,88,11123454,-795,0,1680076345,12940.290121489998,202.81256310000026,54459.70720272 2023-03-29,07:52:27.000,88,11123448,-795,0,1680076346,12940.344011970003,202.78436658000282,54459.76309968001 2023-03-29,07:52:28.000,88,11123438,-795,0,1680076347,12940.384429829988,202.79141571000218,54459.91681632 2023-03-29,07:52:29.000,88,11123414,-795,0,1680076348,12940.418111379993,202.79141571000218,54459.85393224001 2023-03-29,07:52:30.000,88,11123423,-795,0,1680076349,12940.377693519993,202.78436658000282,54459.839958000004 2023-03-29,07:52:31.000,88,11123452,-795,0,1680076350,12940.438320309993,202.8055139700009,54459.85393224001 2023-03-29,07:52:32.000,88,11123425,-795,0,1680076351,12940.357484589993,202.77731745000347,54459.81899664 2023-03-29,07:52:33.000,88,11123437,-795,0,1680076352,12940.384429829988,202.82666135999898,54459.71418984001 2023-03-29,07:52:34.000,88,11123424,-795,0,1680076353,12940.391166139998,202.8055139700009,54459.88188072001 2023-03-29,07:52:35.000,88,11123428,-795,0,1680076354,12940.397902449993,202.82666135999898,54459.91681632 2023-03-29,07:52:36.000,88,11123467,-795,0,1680076355,12940.377693519993,202.78436658000282,54459.860919360006 2023-03-29,07:52:37.000,88,11123460,-795,0,1680076356,12940.330539349998,202.79846484000154,54459.74912544 2023-03-29,07:52:38.000,88,11123416,-795,0,1680076357,12940.364220899988,202.79141571000218,54459.80502240001 2023-03-29,07:52:39.000,88,11123454,-795,0,1680076358,12940.397902449993,202.8055139700009,54459.77707392 2023-03-29,07:52:40.000,88,11123409,-795,0,1680076359,12940.364220899988,202.83371048999834,54459.75611256 2023-03-29,07:52:41.000,88,11123481,-795,0,1680076360,12940.472001859998,202.81256310000026,54459.7700868 2023-03-29,07:52:42.000,88,11123485,-795,0,1680076361,12940.296857799993,202.81256310000026,54459.65829288 2023-03-29,07:52:43.000,88,11123412,-795,0,1680076362,12940.357484589993,202.83371048999834,54459.72117696 2023-03-29,07:52:44.000,88,11123464,-795,0,1680076363,12940.445056619988,202.84780875000433,54459.84694512 2023-03-29,07:52:45.000,88,11123472,-795,0,1680076364,12940.478738169993,202.81961222999962,54459.83297088001 2023-03-29,07:52:46.000,88,11123451,-795,0,1680076365,12940.418111379993,202.82666135999898,54459.82598376 2023-03-29,07:52:47.000,88,11123412,-635,0,1680076366,12940.357484589993,202.84780875000433,54459.574447440005 2023-03-29,07:52:48.000,88,11123405,-795,0,1680076367,12940.384429829988,202.81961222999962,54459.65829288 2023-03-29,07:52:49.000,88,11123442,-795,0,1680076368,12940.431583999998,202.8407596199977,54459.77707392 2023-03-29,07:52:50.000,88,11123449,-795,0,1680076369,12940.424847689988,202.8407596199977,54459.76309968001 2023-03-29,07:52:51.000,88,11123435,-795,0,1680076370,12940.411375069998,202.8548578800037,54459.64431864001 2023-03-29,07:52:52.000,88,11123441,-795,0,1680076371,12940.404638759988,202.8548578800037,54459.65829288 2023-03-29,07:52:53.000,88,11123464,-795,0,1680076372,12940.411375069998,202.86190701000305,54459.64431864001 2023-03-29,07:52:54.000,88,11123425,-795,0,1680076373,12940.458529239993,202.8055139700009,54459.53951184 2023-03-29,07:52:55.000,88,11123456,-795,0,1680076374,12940.485474479989,202.8407596199977,54459.67925424 2023-03-29,07:52:56.000,88,11123486,-795,0,1680076375,12940.485474479989,202.83371048999834,54459.7002156 2023-03-29,07:52:57.000,88,11123456,-795,0,1680076376,12940.438320309993,202.82666135999898,54459.525537600006 2023-03-29,07:52:58.000,88,11123424,-795,0,1680076377,12940.397902449993,202.8055139700009,54459.59540880001 2023-03-29,07:52:59.000,88,11123497,-795,0,1680076378,12940.546101269989,202.82666135999898,54459.82598376 2023-03-29,07:53:00.000,88,11123453,-795,0,1680076379,12940.525892339989,202.78436658000282,54459.791048160005 2023-03-29,07:53:01.000,88,11123415,-795,0,1680076380,12940.525892339989,202.81256310000026,54459.75611256 2023-03-29,07:53:02.000,88,11123492,-795,0,1680076381,12940.445056619988,202.81961222999962,54459.5604732 2023-03-29,07:53:03.000,88,11123447,-795,0,1680076382,12940.492210789998,202.77731745000347,54459.64431864001 2023-03-29,07:53:04.000,88,11123483,-795,0,1680076383,12940.512419719998,202.7702683200041,54459.7002156 2023-03-29,07:53:05.000,88,11123445,-795,0,1680076384,12940.573046509999,202.7561700599981,54459.7002156 2023-03-29,07:53:06.000,88,11123440,-795,0,1680076385,12940.472001859998,202.74912092999875,54459.58842168 2023-03-29,07:53:07.000,88,11123430,-795,0,1680076386,12940.465265549989,202.79141571000218,54459.66528000001 2023-03-29,07:53:08.000,88,11123487,-795,0,1680076387,12940.586519129989,202.79141571000218,54459.77707392 2023-03-29,07:53:09.000,88,11123470,-795,0,1680076388,12940.586519129989,202.77731745000347,54459.77707392 2023-03-29,07:53:10.000,88,11123454,-795,0,1680076389,12940.573046509999,202.78436658000282,54459.7700868 2023-03-29,07:53:11.000,88,11123423,-795,0,1680076390,12940.559573889994,202.77731745000347,54459.72117696 2023-03-29,07:53:12.000,88,11123426,-795,0,1680076391,12940.532628649999,202.74912092999875,54459.61637016001 2023-03-29,07:53:13.000,88,11123443,-795,0,1680076392,12940.539364959994,202.76321919000475,54459.6303444 2023-03-29,07:53:14.000,88,11123488,-795,0,1680076393,12940.613464369999,202.7561700599981,54459.79803528 2023-03-29,07:53:15.000,88,11123421,-795,0,1680076394,12940.64714591999,202.74912092999875,54459.791048160005 2023-03-29,07:53:16.000,88,11123493,-795,0,1680076395,12940.64714591999,202.7561700599981,54459.84694512 2023-03-29,07:53:17.000,88,11123433,-795,0,1680076396,12940.653882229999,202.74912092999875,54459.77707392 2023-03-29,07:53:18.000,88,11123389,-795,0,1680076397,12940.445056619988,202.7420717999994,54459.39278232 2023-03-29,07:53:19.000,88,11123438,-795,0,1680076398,12940.573046509999,202.7561700599981,54459.51855048001 2023-03-29,07:53:20.000,88,11123441,-795,0,1680076399,12940.633673299999,202.7702683200041,54459.61637016001 2023-03-29,07:53:21.000,88,11123458,-795,0,1680076400,12940.620200679994,202.77731745000347,54459.65130576 2023-03-29,07:53:22.000,88,11123428,-795,0,1680076401,12940.532628649999,202.72797354000068,54459.623357280005 2023-03-29,07:53:23.000,88,11123446,-795,0,1680076402,12940.579782819994,202.79846484000154,54459.65829288 2023-03-29,07:53:24.000,88,11123484,-795,0,1680076403,12940.64714591999,202.81256310000026,54459.693228480006 2023-03-29,07:53:25.000,88,11123464,-795,0,1680076404,12940.66735484999,202.79141571000218,54459.81200952001 2023-03-29,07:53:26.000,88,11123451,-795,0,1680076405,12940.68756377999,202.79846484000154,54459.75611256 2023-03-29,07:53:27.000,88,11123468,-795,0,1680076406,12940.60672805999,202.79141571000218,54459.63733152001 2023-03-29,07:53:28.000,88,11123422,-795,0,1680076407,12940.66735484999,202.78436658000282,54459.60938304 2023-03-29,07:53:29.000,88,11123466,-795,0,1680076408,12940.701036399994,202.77731745000347,54459.71418984001 2023-03-29,07:53:30.000,88,11123467,-795,0,1680076409,12940.71450902,202.7702683200041,54459.73515120001 2023-03-29,07:53:31.000,88,11123430,-795,0,1680076410,12940.68756377999,202.76321919000475,54459.693228480006 2023-03-29,07:53:32.000,88,11123472,-795,0,1680076411,12940.674091159999,202.7702683200041,54459.693228480006 2023-03-29,07:53:33.000,88,11123453,-795,0,1680076412,12940.73471795,202.77731745000347,54459.77707392 2023-03-29,07:53:34.000,88,11123356,-795,0,1680076413,12940.72798163999,202.79141571000218,54459.70720272 2023-03-29,07:53:35.000,88,11123441,-795,0,1680076414,12940.68756377999,202.7561700599981,54459.693228480006 2023-03-29,07:53:36.000,88,11123425,-795,0,1680076415,12940.721245329994,202.74912092999875,54459.59540880001 2023-03-29,07:53:37.000,88,11123467,-795,0,1680076416,12940.70777270999,202.7702683200041,54459.60239592 2023-03-29,07:53:38.000,88,11123460,-795,0,1680076417,12940.701036399994,202.72797354000068,54459.68624136001 2023-03-29,07:53:39.000,88,11123496,-795,0,1680076418,12940.73471795,202.73502267000003,54459.742138320005 2023-03-29,07:53:40.000,88,11123465,-795,0,1680076419,12940.76839949999,202.7561700599981,54459.72816408 2023-03-29,07:53:41.000,88,11123450,-795,0,1680076420,12940.74819056999,202.7561700599981,54459.7002156 2023-03-29,07:53:42.000,88,11123423,-795,0,1680076421,12940.721245329994,202.73502267000003,54459.53252472 2023-03-29,07:53:43.000,88,11123385,-795,0,1680076422,12940.721245329994,202.7068261500026,54459.58143456 2023-03-29,07:53:44.000,88,11123452,-795,0,1680076423,12940.721245329994,202.72092441000132,54459.63733152001 2023-03-29,07:53:45.000,88,11123408,-795,0,1680076424,12940.761663189995,202.72092441000132,54459.66528000001 2023-03-29,07:53:46.000,88,11123475,-795,0,1680076425,12940.73471795,202.71387528000196,54459.56746032001 2023-03-29,07:53:47.000,88,11123417,-795,0,1680076426,12940.69430009,202.72797354000068,54459.58143456 2023-03-29,07:53:48.000,88,11123441,-795,0,1680076427,12940.761663189995,202.7068261500026,54459.66528000001 2023-03-29,07:53:49.000,88,11123472,-795,0,1680076428,12940.77513581,202.7068261500026,54459.71418984001 2023-03-29,07:53:50.000,88,11123397,-795,0,1680076429,12940.81555367,202.7420717999994,54459.72117696 2023-03-29,07:53:51.000,88,11123458,-795,0,1680076430,12940.761663189995,202.72797354000068,54459.693228480006 2023-03-29,07:53:52.000,88,11123468,-795,0,1680076431,12940.80881735999,202.76321919000475,54459.73515120001 2023-03-29,07:53:53.000,88,11123442,-795,0,1680076432,12940.73471795,202.7420717999994,54459.54649896001 2023-03-29,07:53:54.000,88,11123437,-795,0,1680076433,12940.721245329994,202.74912092999875,54459.55348608 2023-03-29,07:53:55.000,88,11123467,-795,0,1680076434,12940.8357626,202.73502267000003,54459.7700868 2023-03-29,07:53:56.000,88,11123462,-795,0,1680076435,12940.822289979995,202.7702683200041,54459.742138320005 2023-03-29,07:53:57.000,88,11123427,-795,0,1680076436,12940.85597153,202.74912092999875,54459.76309968001 2023-03-29,07:53:58.000,88,11123422,-795,0,1680076437,12940.741454259994,202.79846484000154,54459.60938304 2023-03-29,07:53:59.000,88,11123429,-795,0,1680076438,12940.79534474,202.74912092999875,54459.63733152001 2023-03-29,07:54:00.000,88,11123419,-795,0,1680076439,12940.80881735999,202.79846484000154,54459.71418984001 2023-03-29,07:54:01.000,88,11123411,-795,0,1680076440,12940.8357626,202.74912092999875,54459.72117696 2023-03-29,07:54:02.000,88,11123447,-795,0,1680076441,12940.74819056999,202.77731745000347,54459.60938304 2023-03-29,07:54:03.000,88,11123426,-795,0,1680076442,12940.8357626,202.78436658000282,54459.7002156 2023-03-29,07:54:04.000,88,11123455,-795,0,1680076443,12940.84923521999,202.81961222999962,54459.76309968001 2023-03-29,07:54:05.000,88,11123458,-795,0,1680076444,12940.80881735999,202.77731745000347,54459.65130576 2023-03-29,07:54:06.000,88,11123423,-795,0,1680076445,12940.822289979995,202.78436658000282,54459.71418984001 2023-03-29,07:54:07.000,88,11123444,-795,0,1680076446,12940.802081049995,202.78436658000282,54459.58842168 2023-03-29,07:54:08.000,88,11123434,-795,0,1680076447,12940.761663189995,202.7702683200041,54459.58842168 2023-03-29,07:54:09.000,88,11123486,-795,0,1680076448,12940.842498909995,202.74912092999875,54459.66528000001 2023-03-29,07:54:10.000,88,11123444,-795,0,1680076449,12940.84923521999,202.77731745000347,54459.7002156 2023-03-29,07:54:11.000,88,11123448,-795,0,1680076450,12940.781872119995,202.76321919000475,54459.623357280005 2023-03-29,07:54:12.000,88,11123473,-795,0,1680076451,12940.761663189995,202.78436658000282,54459.6303444 2023-03-29,07:54:13.000,88,11123438,-795,0,1680076452,12940.781872119995,202.77731745000347,54459.58143456 2023-03-29,07:54:14.000,88,11123423,-795,0,1680076453,12940.82902628999,202.77731745000347,54459.68624136001 2023-03-29,07:54:15.000,88,11123409,-795,0,1680076454,12940.842498909995,202.76321919000475,54459.60938304 2023-03-29,07:54:16.000,88,11123451,-795,0,1680076455,12940.84923521999,202.76321919000475,54459.693228480006 2023-03-29,07:54:17.000,88,11123435,-795,0,1680076456,12940.86944414999,202.7420717999994,54459.73515120001 2023-03-29,07:54:18.000,88,11123478,-795,0,1680076457,12940.802081049995,202.7561700599981,54459.6303444 2023-03-29,07:54:19.000,88,11123452,-795,0,1680076458,12940.72798163999,202.7561700599981,54459.504576240004 2023-03-29,07:54:20.000,88,11123466,-795,0,1680076459,12940.85597153,202.7702683200041,54459.672267120004 2023-03-29,07:54:21.000,88,11123478,-795,0,1680076460,12940.903125699995,202.8055139700009,54459.79803528 2023-03-29,07:54:22.000,88,11123378,-795,0,1680076461,12940.85597153,202.77731745000347,54459.65829288 2023-03-29,07:54:23.000,88,11123443,-795,0,1680076462,12940.87618046,202.74912092999875,54459.58143456 2023-03-29,07:54:24.000,88,11123458,-795,0,1680076463,12940.88965307999,202.7561700599981,54459.693228480006 2023-03-29,07:54:25.000,88,11123432,-795,0,1680076464,12940.93007093999,202.74912092999875,54459.74912544 2023-03-29,07:54:26.000,88,11123448,-795,0,1680076465,12940.822289979995,202.72797354000068,54459.60938304 2023-03-29,07:54:27.000,88,11123458,-795,0,1680076466,12940.86944414999,202.7702683200041,54459.55348608 2023-03-29,07:54:28.000,88,11123438,-795,0,1680076467,12940.923334629995,202.7702683200041,54459.82598376 2023-03-29,07:54:29.000,88,11123481,-795,0,1680076468,12940.93680725,202.7420717999994,54459.81899664 2023-03-29,07:54:30.000,88,11123411,-795,0,1680076469,12940.90986200999,202.77731745000347,54459.76309968001 2023-03-29,07:54:31.000,88,11123489,-795,0,1680076470,12940.943543559995,202.72092441000132,54459.71418984001 2023-03-29,07:54:32.000,88,11123451,-795,0,1680076471,12940.88965307999,202.72797354000068,54459.61637016001 2023-03-29,07:54:33.000,88,11123412,-795,0,1680076472,12940.88965307999,202.72092441000132,54459.65130576 2023-03-29,07:54:34.000,88,11123466,-795,0,1680076473,12940.91659832,202.7420717999994,54459.7002156 2023-03-29,07:54:35.000,88,11123473,-795,0,1680076474,12940.97048879999,202.7420717999994,54459.839958000004 2023-03-29,07:54:36.000,88,11123476,-795,0,1680076475,12940.923334629995,202.7420717999994,54459.7700868 2023-03-29,07:54:37.000,88,11123440,-795,0,1680076476,12940.90986200999,202.71387528000196,54459.60938304 2023-03-29,07:54:38.000,88,11123401,-795,0,1680076477,12940.943543559995,202.72797354000068,54459.74912544 2023-03-29,07:54:39.000,88,11123474,-795,0,1680076478,12940.963752489995,202.72797354000068,54459.65829288 2023-03-29,07:54:40.000,88,11123428,-795,0,1680076479,12940.903125699995,202.69272789000388,54459.68624136001 2023-03-29,07:54:41.000,88,11123430,-795,0,1680076480,12940.93680725,202.69977702000324,54459.66528000001 2023-03-29,07:54:42.000,88,11123480,-795,0,1680076481,12940.84923521999,202.7068261500026,54459.55348608 2023-03-29,07:54:43.000,88,11123427,-795,0,1680076482,12940.90986200999,202.67862962999789,54459.55348608 2023-03-29,07:54:44.000,88,11123469,-795,0,1680076483,12940.963752489995,202.71387528000196,54459.76309968001 2023-03-29,07:54:45.000,88,11123465,-795,0,1680076484,12940.963752489995,202.71387528000196,54459.76309968001 2023-03-29,07:54:46.000,88,11123394,-795,0,1680076485,12940.93680725,202.7420717999994,54459.73515120001 2023-03-29,07:54:47.000,88,11123455,-795,0,1680076486,12940.93680725,202.73502267000003,54459.672267120004 2023-03-29,07:54:48.000,88,11123457,-795,0,1680076487,12940.882916769995,202.72092441000132,54459.525537600006 2023-03-29,07:54:49.000,88,11123452,-795,0,1680076488,12940.93680725,202.69977702000324,54459.59540880001 2023-03-29,07:54:50.000,88,11123417,-795,0,1680076489,12940.95701618,202.71387528000196,54459.81200952001 2023-03-29,07:54:51.000,88,11123473,-795,0,1680076490,12940.97048879999,202.72092441000132,54459.67925424 2023-03-29,07:54:52.000,88,11123454,-795,0,1680076491,12940.93680725,202.7420717999994,54459.71418984001 2023-03-29,07:54:53.000,88,11123432,-795,0,1680076492,12941.004170349996,202.73502267000003,54459.74912544 2023-03-29,07:54:54.000,88,11123416,-795,0,1680076493,12940.983961419995,202.71387528000196,54459.72816408 2023-03-29,07:54:55.000,88,11123456,-795,0,1680076494,12940.963752489995,202.71387528000196,54459.70720272 2023-03-29,07:54:56.000,88,11123442,-795,0,1680076495,12940.88965307999,202.68567876000452,54459.5604732 2023-03-29,07:54:57.000,88,11123460,-795,0,1680076496,12940.90986200999,202.6574822399998,54459.525537600006 2023-03-29,07:54:58.000,88,11123428,-795,0,1680076497,12940.91659832,202.68567876000452,54459.742138320005 2023-03-29,07:54:59.000,88,11123476,-795,0,1680076498,12940.99069772999,202.71387528000196,54459.7002156 2023-03-29,07:55:00.000,88,11123417,-795,0,1680076499,12940.983961419995,202.67158049999853,54459.791048160005 2023-03-29,07:55:01.000,88,11123488,-795,0,1680076500,12940.95027986999,202.7068261500026,54459.72117696 2023-03-29,07:55:02.000,88,11123445,-795,0,1680076501,12940.90986200999,202.67862962999789,54459.504576240004 2023-03-29,07:55:03.000,88,11123426,-795,0,1680076502,12940.923334629995,202.67862962999789,54459.60239592 2023-03-29,07:55:04.000,88,11123455,-795,0,1680076503,12940.93680725,202.67862962999789,54459.7002156 2023-03-29,07:55:05.000,88,11123503,-795,0,1680076504,12940.943543559995,202.7068261500026,54459.70720272 2023-03-29,07:55:06.000,88,11123439,-795,0,1680076505,12940.862707839995,202.69272789000388,54459.60938304 2023-03-29,07:55:07.000,88,11123487,-795,0,1680076506,12940.89638939,202.69272789000388,54459.63733152001 2023-03-29,07:55:08.000,88,11123480,-795,0,1680076507,12940.963752489995,202.71387528000196,54459.76309968001 2023-03-29,07:55:09.000,88,11123485,-795,0,1680076508,12940.99069772999,202.67862962999789,54459.72816408 2023-03-29,07:55:10.000,88,11123436,-795,0,1680076509,12940.97048879999,202.68567876000452,54459.70720272 2023-03-29,07:55:11.000,88,11123420,-795,0,1680076510,12940.93680725,202.67158049999853,54459.623357280005 2023-03-29,07:55:12.000,88,11123450,-795,0,1680076511,12940.88965307999,202.68567876000452,54459.525537600006 2023-03-29,07:55:13.000,88,11123467,-795,0,1680076512,12940.88965307999,202.65043311000045,54459.455666400005 2023-03-29,07:55:14.000,88,11123452,-795,0,1680076513,12940.95027986999,202.66453136999917,54459.63733152001 2023-03-29,07:55:15.000,88,11123461,-795,0,1680076514,12941.024379279996,202.67158049999853,54459.77707392 2023-03-29,07:55:16.000,88,11123475,-795,0,1680076515,12940.97048879999,202.62928572000237,54459.791048160005 2023-03-29,07:55:17.000,88,11123450,-795,0,1680076516,12940.97722511,202.66453136999917,54459.70720272 2023-03-29,07:55:18.000,88,11123468,-795,0,1680076517,12941.01090665999,202.65043311000045,54459.79803528 2023-03-29,07:55:19.000,88,11123470,-795,0,1680076518,12940.99743404,202.67158049999853,54459.77707392 2023-03-29,07:55:20.000,88,11123413,-795,0,1680076519,12940.81555367,202.68567876000452,54459.61637016001 2023-03-29,07:55:21.000,88,11123493,-795,0,1680076520,12940.89638939,202.6574822399998,54459.64431864001 2023-03-29,07:55:22.000,88,11123439,-795,0,1680076521,12940.89638939,202.6433839800011,54459.48361488 2023-03-29,07:55:23.000,88,11123477,-795,0,1680076522,12940.87618046,202.66453136999917,54459.55348608 2023-03-29,07:55:24.000,88,11123448,-795,0,1680076523,12940.99743404,202.65043311000045,54459.75611256 2023-03-29,07:55:25.000,88,11123478,-795,0,1680076524,12940.93007093999,202.66453136999917,54459.58143456 2023-03-29,07:55:26.000,88,11123427,-795,0,1680076525,12940.88965307999,202.67862962999789,54459.60239592 2023-03-29,07:55:27.000,88,11123494,-795,0,1680076526,12940.88965307999,202.68567876000452,54459.54649896001 2023-03-29,07:55:28.000,88,11123453,-795,0,1680076527,12940.87618046,202.66453136999917,54459.49758912001 2023-03-29,07:55:29.000,88,11123467,-795,0,1680076528,12940.89638939,202.6574822399998,54459.43470504 2023-03-29,07:55:30.000,88,11123474,-795,0,1680076529,12940.93007093999,202.67862962999789,54459.61637016001 2023-03-29,07:55:31.000,88,11123438,-795,0,1680076530,12940.88965307999,202.67158049999853,54459.60938304 2023-03-29,07:55:32.000,88,11123453,-795,0,1680076531,12940.882916769995,202.66453136999917,54459.53252472 2023-03-29,07:55:33.000,88,11123432,-795,0,1680076532,12940.963752489995,202.7068261500026,54459.70720272 2023-03-29,07:55:34.000,88,11123466,-795,0,1680076533,12940.923334629995,202.6433839800011,54459.693228480006 2023-03-29,07:55:35.000,88,11123459,-795,0,1680076534,12940.93007093999,202.66453136999917,54459.7002156 2023-03-29,07:55:36.000,88,11123453,-795,0,1680076535,12940.903125699995,202.6574822399998,54459.525537600006 2023-03-29,07:55:37.000,88,11123424,-795,0,1680076536,12940.862707839995,202.69272789000388,54459.574447440005 2023-03-29,07:55:38.000,88,11123487,-795,0,1680076537,12940.97048879999,202.6574822399998,54459.67925424 2023-03-29,07:55:39.000,88,11123454,-795,0,1680076538,12940.923334629995,202.6574822399998,54459.72117696 2023-03-29,07:55:40.000,88,11123449,-795,0,1680076539,12940.95701618,202.65043311000045,54459.76309968001 2023-03-29,07:55:41.000,88,11123471,-795,0,1680076540,12940.943543559995,202.66453136999917,54459.74912544 2023-03-29,07:55:42.000,88,11123469,-795,0,1680076541,12940.91659832,202.67158049999853,54459.623357280005 2023-03-29,07:55:43.000,88,11123460,-795,0,1680076542,12940.91659832,202.67158049999853,54459.63733152001 2023-03-29,07:55:44.000,88,11123456,-795,0,1680076543,12940.963752489995,202.67158049999853,54459.67925424 2023-03-29,07:55:45.000,88,11123470,-795,0,1680076544,12940.93007093999,202.69272789000388,54459.63733152001 2023-03-29,07:55:46.000,88,11123427,-795,0,1680076545,12940.862707839995,202.66453136999917,54459.53252472 2023-03-29,07:55:47.000,88,11123465,-795,0,1680076546,12940.842498909995,202.65043311000045,54459.63733152001 2023-03-29,07:55:48.000,88,11123466,-795,0,1680076547,12940.983961419995,202.6574822399998,54459.7700868 2023-03-29,07:55:49.000,88,11123473,-795,0,1680076548,12940.95701618,202.66453136999917,54459.72117696 2023-03-29,07:55:50.000,88,11123426,-795,0,1680076549,12940.93007093999,202.67158049999853,54459.68624136001 2023-03-29,07:55:51.000,88,11123479,-795,0,1680076550,12940.88965307999,202.6574822399998,54459.67925424 2023-03-29,07:55:52.000,88,11123445,-795,0,1680076551,12940.84923521999,202.622236590003,54459.53252472 2023-03-29,07:55:53.000,88,11123439,-795,0,1680076552,12940.86944414999,202.6574822399998,54459.59540880001 2023-03-29,07:55:54.000,88,11123483,-795,0,1680076553,12940.91659832,202.67158049999853,54459.65829288 2023-03-29,07:55:55.000,88,11123462,-795,0,1680076554,12940.90986200999,202.69272789000388,54459.72117696 2023-03-29,07:55:56.000,88,11123444,-795,0,1680076555,12940.93007093999,202.67862962999789,54459.68624136001 2023-03-29,07:55:57.000,88,11123490,-795,0,1680076556,12940.943543559995,202.67862962999789,54459.7700868 2023-03-29,07:55:58.000,88,11123472,-795,0,1680076557,12940.93680725,202.622236590003,54459.504576240004 2023-03-29,07:55:59.000,88,11123484,-795,0,1680076558,12940.89638939,202.6433839800011,54459.51156336 2023-03-29,07:56:00.000,88,11123472,-795,0,1680076559,12940.923334629995,202.68567876000452,54459.672267120004 2023-03-29,07:56:01.000,88,11123437,-795,0,1680076560,12940.99743404,202.6433839800011,54459.60938304 2023-03-29,07:56:02.000,88,11123453,-795,0,1680076561,12940.97048879999,202.6574822399998,54459.53951184 2023-03-29,07:56:03.000,88,11123431,-795,0,1680076562,12940.99743404,202.62928572000237,54459.68624136001 2023-03-29,07:56:04.000,88,11123443,-795,0,1680076563,12941.004170349996,202.61518746000365,54459.65130576 2023-03-29,07:56:05.000,88,11123440,-795,0,1680076564,12941.0378519,202.63633485000173,54459.65829288 2023-03-29,07:56:06.000,88,11123382,-795,0,1680076565,12940.99743404,202.58699093999894,54459.51855048001 2023-03-29,07:56:07.000,88,11123407,-795,0,1680076566,12941.024379279996,202.58699093999894,54459.525537600006 2023-03-29,07:56:08.000,88,11123474,-795,0,1680076567,12941.044588209996,202.56584355000086,54459.64431864001 2023-03-29,07:56:09.000,88,11123463,-795,0,1680076568,12941.05132451999,202.61518746000365,54459.67925424 2023-03-29,07:56:10.000,88,11123487,-795,0,1680076569,12941.044588209996,202.56584355000086,54459.59540880001 2023-03-29,07:56:11.000,88,11123487,-795,0,1680076570,12940.99069772999,202.5587944200015,54459.55348608 2023-03-29,07:56:12.000,88,11123406,-795,0,1680076571,12940.99743404,202.6081383300043,54459.53252472 2023-03-29,07:56:13.000,88,11123434,-795,0,1680076572,12941.05132451999,202.56584355000086,54459.65130576 2023-03-29,07:56:14.000,88,11123399,-795,0,1680076573,12941.01764297,202.55174529000215,54459.58143456 2023-03-29,07:56:15.000,88,11123500,-795,0,1680076574,12941.01764297,202.51649963999807,54459.58842168 2023-03-29,07:56:16.000,88,11123475,-795,0,1680076575,12940.95027986999,202.51649963999807,54459.46964064001 2023-03-29,07:56:17.000,88,11123452,-795,0,1680076576,12940.95027986999,202.48830312000064,54459.46265352 2023-03-29,07:56:18.000,88,11123448,-795,0,1680076577,12941.01764297,202.50240137999936,54459.65130576 2023-03-29,07:56:19.000,88,11123411,-795,0,1680076578,12940.99743404,202.45305747000384,54459.672267120004 2023-03-29,07:56:20.000,88,11123457,-795,0,1680076579,12940.99069772999,202.46715573000256,54459.56746032001 2023-03-29,07:56:21.000,88,11123456,-795,0,1680076580,12940.95027986999,202.41781181999977,54459.39278232 2023-03-29,07:56:22.000,88,11123466,-795,0,1680076581,12940.93680725,202.42486094999913,54459.39976944001 2023-03-29,07:56:23.000,88,11123362,-795,0,1680076582,12941.004170349996,202.42486094999913,54459.47662776001 2023-03-29,07:56:24.000,88,11123442,-795,0,1680076583,12940.99743404,202.45305747000384,54459.5604732 2023-03-29,07:56:25.000,88,11123440,-795,0,1680076584,12941.004170349996,202.4601066000032,54459.5604732 2023-03-29,07:56:26.000,88,11123451,-795,0,1680076585,12940.95701618,202.46715573000256,54459.46265352 2023-03-29,07:56:27.000,88,11123451,-795,0,1680076586,12940.923334629995,202.43895920999785,54459.54649896001 2023-03-29,07:56:28.000,88,11123464,-795,0,1680076587,12941.024379279996,202.46715573000256,54459.65829288 2023-03-29,07:56:29.000,88,11123451,-795,0,1680076588,12940.99743404,202.48125399000128,54459.65130576 2023-03-29,07:56:30.000,88,11123435,-795,0,1680076589,12941.01090665999,202.44600834000448,54459.58842168 2023-03-29,07:56:31.000,88,11123466,-795,0,1680076590,12940.99743404,202.46715573000256,54459.55348608 2023-03-29,07:56:32.000,88,11123448,-795,0,1680076591,12940.923334629995,202.48125399000128,54459.37880808001 2023-03-29,07:56:33.000,88,11123443,-795,0,1680076592,12940.93007093999,202.47420486000192,54459.3857952 2023-03-29,07:56:34.000,88,11123480,-795,0,1680076593,12940.99069772999,202.48830312000064,54459.60239592 2023-03-29,07:56:35.000,88,11123433,-795,0,1680076594,12940.97722511,202.48830312000064,54459.56746032001 2023-03-29,07:56:36.000,88,11123481,-795,0,1680076595,12941.01764297,202.48830312000064,54459.55348608 2023-03-29,07:56:37.000,88,11123459,-795,0,1680076596,12941.01090665999,202.48830312000064,54459.61637016001 2023-03-29,07:56:38.000,88,11123454,-795,0,1680076597,12940.99743404,202.46715573000256,54459.525537600006 2023-03-29,07:56:39.000,88,11123466,-795,0,1680076598,12940.91659832,202.46715573000256,54459.35085960001 2023-03-29,07:56:40.000,88,11123475,-795,0,1680076599,12940.91659832,202.44600834000448,54459.46964064001 2023-03-29,07:56:41.000,88,11123456,-795,0,1680076600,12940.963752489995,202.4601066000032,54459.3857952 2023-03-29,07:56:42.000,88,11123432,-795,0,1680076601,12940.95701618,202.44600834000448,54459.47662776001 2023-03-29,07:56:43.000,88,11123455,-795,0,1680076602,12940.983961419995,202.46715573000256,54459.56746032001 2023-03-29,07:56:44.000,88,11123446,-795,0,1680076603,12941.044588209996,202.44600834000448,54459.61637016001 2023-03-29,07:56:45.000,88,11123484,-795,0,1680076604,12940.99743404,202.44600834000448,54459.574447440005 2023-03-29,07:56:46.000,88,11123417,-795,0,1680076605,12940.97722511,202.46715573000256,54459.3857952 2023-03-29,07:56:47.000,88,11123434,-795,0,1680076606,12940.963752489995,202.42486094999913,54459.4207308 2023-03-29,07:56:48.000,88,11123451,-795,0,1680076607,12940.963752489995,202.44600834000448,54459.504576240004 2023-03-29,07:56:49.000,88,11123494,-795,0,1680076608,12940.943543559995,202.4601066000032,54459.48361488 2023-03-29,07:56:50.000,88,11123425,-795,0,1680076609,12940.89638939,202.42486094999913,54459.37182096 2023-03-29,07:56:51.000,88,11123457,-795,0,1680076610,12940.882916769995,202.48125399000128,54459.46265352 2023-03-29,07:56:52.000,88,11123443,-795,0,1680076611,12940.90986200999,202.44600834000448,54459.455666400005 2023-03-29,07:56:53.000,88,11123469,-795,0,1680076612,12940.943543559995,202.42486094999913,54459.504576240004 2023-03-29,07:56:54.000,88,11123476,-795,0,1680076613,12940.90986200999,202.44600834000448,54459.44867928001 2023-03-29,07:56:55.000,88,11123449,-795,0,1680076614,12940.89638939,202.45305747000384,54459.46265352 2023-03-29,07:56:56.000,88,11123437,-795,0,1680076615,12940.86944414999,202.44600834000448,54459.315924 2023-03-29,07:56:57.000,88,11123466,-795,0,1680076616,12940.88965307999,202.41781181999977,54459.32989824001 2023-03-29,07:56:58.000,88,11123471,-795,0,1680076617,12940.93007093999,202.45305747000384,54459.504576240004 2023-03-29,07:56:59.000,88,11123478,-795,0,1680076618,12940.903125699995,202.43895920999785,54459.59540880001 2023-03-29,07:57:00.000,88,11123416,-795,0,1680076619,12940.95701618,202.47420486000192,54459.55348608 2023-03-29,07:57:01.000,88,11123432,-755,0,1680076620,12940.91659832,202.46715573000256,54459.49758912001 2023-03-29,07:57:02.000,88,11123422,-795,0,1680076621,12940.91659832,202.41781181999977,54459.43470504 2023-03-29,07:57:03.000,88,11123468,-795,0,1680076622,12940.90986200999,202.4107626900004,54459.42771792001 2023-03-29,07:57:04.000,88,11123449,-795,0,1680076623,12940.8357626,202.41781181999977,54459.26002704001 2023-03-29,07:57:05.000,88,11123500,-795,0,1680076624,12940.862707839995,202.43895920999785,54459.27400128 2023-03-29,07:57:06.000,88,11123447,-795,0,1680076625,12940.84923521999,202.4319100799985,54459.315924 2023-03-29,07:57:07.000,88,11123467,-795,0,1680076626,12940.93007093999,202.40371356000105,54459.490602 2023-03-29,07:57:08.000,88,11123429,-795,0,1680076627,12940.923334629995,202.4107626900004,54459.47662776001 2023-03-29,07:57:09.000,88,11123435,-795,0,1680076628,12940.88965307999,202.43895920999785,54459.46265352 2023-03-29,07:57:10.000,88,11123412,-795,0,1680076629,12940.862707839995,202.3966644300017,54459.39976944001 2023-03-29,07:57:11.000,88,11123440,-795,0,1680076630,12940.842498909995,202.37551704000361,54459.357846720006 2023-03-29,07:57:12.000,88,11123452,-795,0,1680076631,12940.822289979995,202.37551704000361,54459.32989824001 2023-03-29,07:57:13.000,88,11123443,-795,0,1680076632,12940.842498909995,202.40371356000105,54459.42771792001 2023-03-29,07:57:14.000,88,11123506,-795,0,1680076633,12940.822289979995,202.35436964999826,54459.336885360004 2023-03-29,07:57:15.000,88,11123441,-795,0,1680076634,12940.822289979995,202.3966644300017,54459.34387248 2023-03-29,07:57:16.000,88,11123473,-795,0,1680076635,12940.81555367,202.3966644300017,54459.3857952 2023-03-29,07:57:17.000,88,11123492,-795,0,1680076636,12940.882916769995,202.34027138999954,54459.455666400005 2023-03-29,07:57:18.000,88,11123435,-795,0,1680076637,12940.82902628999,202.36846791000426,54459.2460528 2023-03-29,07:57:19.000,88,11123467,-795,0,1680076638,12940.81555367,202.38961530000233,54459.39976944001 2023-03-29,07:57:20.000,88,11123473,-795,0,1680076639,12940.84923521999,202.38256617000297,54459.406756560005 2023-03-29,07:57:21.000,88,11123474,-795,0,1680076640,12940.85597153,202.37551704000361,54459.46265352 2023-03-29,07:57:22.000,88,11123471,-795,0,1680076641,12940.680827469994,202.42486094999913,54459.2460528 2023-03-29,07:57:23.000,88,11123459,-795,0,1680076642,12940.73471795,202.36846791000426,54459.30893688001 2023-03-29,07:57:24.000,88,11123460,-795,0,1680076643,12940.85597153,202.3614187800049,54459.39278232 2023-03-29,07:57:25.000,88,11123454,-795,0,1680076644,12940.80881735999,202.4107626900004,54459.41374368 2023-03-29,07:57:26.000,88,11123405,-755,0,1680076645,12940.80881735999,202.38256617000297,54459.32989824001 2023-03-29,07:57:27.000,88,11123424,-795,0,1680076646,12940.71450902,202.3966644300017,54459.30194976001 2023-03-29,07:57:28.000,88,11123386,-795,0,1680076647,12940.74819056999,202.40371356000105,54459.26701416 2023-03-29,07:57:29.000,88,11123444,-795,0,1680076648,12940.75492688,202.37551704000361,54459.36483384 2023-03-29,07:57:30.000,88,11123465,-795,0,1680076649,12940.78860842999,202.3966644300017,54459.39278232 2023-03-29,07:57:31.000,88,11123472,-795,0,1680076650,12940.76839949999,202.41781181999977,54459.46265352 2023-03-29,07:57:32.000,88,11123405,-795,0,1680076651,12940.761663189995,202.35436964999826,54459.336885360004 2023-03-29,07:57:33.000,88,11123474,-795,0,1680076652,12940.69430009,202.3473205199989,54459.32989824001 2023-03-29,07:57:34.000,88,11123392,-795,0,1680076653,12940.74819056999,202.31912400000147,54459.35085960001 2023-03-29,07:57:35.000,88,11123443,-795,0,1680076654,12940.73471795,202.3614187800049,54459.32291112 2023-03-29,07:57:36.000,88,11123432,-795,0,1680076655,12940.73471795,202.3473205199989,54459.29496264 2023-03-29,07:57:37.000,88,11123449,-795,0,1680076656,12940.62693698999,202.37551704000361,54459.18316872001 2023-03-29,07:57:38.000,88,11123467,-795,0,1680076657,12940.633673299999,202.3966644300017,54459.22509144 2023-03-29,07:57:39.000,88,11123459,-795,0,1680076658,12940.72798163999,202.36846791000426,54459.39976944001 2023-03-29,07:57:40.000,88,11123471,-795,0,1680076659,12940.76839949999,202.36846791000426,54459.3857952 2023-03-29,07:57:41.000,88,11123466,-795,0,1680076660,12940.73471795,202.35436964999826,54459.37880808001 2023-03-29,07:57:42.000,88,11123409,-795,0,1680076661,12940.680827469994,202.33322226000018,54459.18316872001 2023-03-29,07:57:43.000,88,11123402,-795,0,1680076662,12940.66735484999,202.33322226000018,54459.21810432 2023-03-29,07:57:44.000,88,11123425,-795,0,1680076663,12940.66735484999,202.37551704000361,54459.336885360004 2023-03-29,07:57:45.000,88,11123459,-795,0,1680076664,12940.66735484999,202.40371356000105,54459.28098840001 2023-03-29,07:57:46.000,88,11123435,-795,0,1680076665,12940.586519129989,202.38961530000233,54459.16220736001 2023-03-29,07:57:47.000,88,11123439,-795,0,1680076666,12940.653882229999,202.37551704000361,54459.2460528 2023-03-29,07:57:48.000,88,11123470,-795,0,1680076667,12940.66735484999,202.41781181999977,54459.30194976001 2023-03-29,07:57:49.000,88,11123426,-795,0,1680076668,12940.653882229999,202.3966644300017,54459.32989824001 2023-03-29,07:57:50.000,88,11123393,-795,0,1680076669,12940.64714591999,202.4319100799985,54459.26701416 2023-03-29,07:57:51.000,88,11123400,-795,0,1680076670,12940.66735484999,202.40371356000105,54459.287975520005 2023-03-29,07:57:52.000,88,11123452,-795,0,1680076671,12940.573046509999,202.42486094999913,54459.19714296 2023-03-29,07:57:53.000,88,11123451,-795,0,1680076672,12940.559573889994,202.38961530000233,54459.16220736001 2023-03-29,07:57:54.000,88,11123447,-795,0,1680076673,12940.613464369999,202.41781181999977,54459.287975520005 2023-03-29,07:57:55.000,88,11123525,-795,0,1680076674,12940.653882229999,202.41781181999977,54459.37880808001 2023-03-29,07:57:56.000,88,11123461,-795,0,1680076675,12940.586519129989,202.42486094999913,54459.26002704001 2023-03-29,07:57:57.000,88,11123470,-795,0,1680076676,12940.613464369999,202.35436964999826,54459.14823312 2023-03-29,07:57:58.000,88,11123417,-795,0,1680076677,12940.620200679994,202.4107626900004,54459.25303992 2023-03-29,07:57:59.000,88,11123445,-795,0,1680076678,12940.613464369999,202.38961530000233,54459.28098840001 2023-03-29,07:58:00.000,88,11123469,-795,0,1680076679,12940.579782819994,202.38961530000233,54459.336885360004 2023-03-29,07:58:01.000,88,11123472,-795,0,1680076680,12940.620200679994,202.37551704000361,54459.32989824001 2023-03-29,07:58:02.000,88,11123439,-795,0,1680076681,12940.492210789998,202.38256617000297,54459.21111720001 2023-03-29,07:58:03.000,88,11123440,-795,0,1680076682,12940.566310199989,202.38256617000297,54459.2460528 2023-03-29,07:58:04.000,88,11123475,-795,0,1680076683,12940.552837579999,202.37551704000361,54459.36483384 2023-03-29,07:58:05.000,88,11123438,-795,0,1680076684,12940.579782819994,202.3966644300017,54459.29496264 2023-03-29,07:58:06.000,88,11123405,-795,0,1680076685,12940.573046509999,202.4319100799985,54459.21111720001 2023-03-29,07:58:07.000,88,11123453,-795,0,1680076686,12940.505683409989,202.37551704000361,54459.120284640005 2023-03-29,07:58:08.000,88,11123420,-795,0,1680076687,12940.492210789998,202.3966644300017,54459.120284640005 2023-03-29,07:58:09.000,88,11123462,-795,0,1680076688,12940.525892339989,202.38961530000233,54459.2460528 2023-03-29,07:58:10.000,88,11123474,-795,0,1680076689,12940.532628649999,202.42486094999913,54459.28098840001 2023-03-29,07:58:11.000,88,11123452,-795,0,1680076690,12940.498947099994,202.3966644300017,54459.19714296 2023-03-29,07:58:12.000,88,11123463,-795,0,1680076691,12940.519156029994,202.41781181999977,54459.14124600001 2023-03-29,07:58:13.000,88,11123461,-795,0,1680076692,12940.599991749994,202.4319100799985,54459.39976944001 2023-03-29,07:58:14.000,88,11123463,-795,0,1680076693,12940.559573889994,202.4107626900004,54459.30194976001 2023-03-29,07:58:15.000,88,11123453,-795,0,1680076694,12940.532628649999,202.36846791000426,54459.23207856001 2023-03-29,07:58:16.000,88,11123451,-795,0,1680076695,12940.438320309993,202.41781181999977,54459.15522024 2023-03-29,07:58:17.000,88,11123420,-795,0,1680076696,12940.472001859998,202.37551704000361,54459.12727176 2023-03-29,07:58:18.000,88,11123468,-795,0,1680076697,12940.512419719998,202.44600834000448,54459.35085960001 2023-03-29,07:58:19.000,88,11123463,-795,0,1680076698,12940.532628649999,202.43895920999785,54459.357846720006 2023-03-29,07:58:20.000,88,11123405,-795,0,1680076699,12940.505683409989,202.43895920999785,54459.357846720006 2023-03-29,07:58:21.000,88,11123453,-795,0,1680076700,12940.519156029994,202.40371356000105,54459.32989824001 2023-03-29,07:58:22.000,88,11123407,-795,0,1680076701,12940.458529239993,202.4601066000032,54459.18316872001 2023-03-29,07:58:23.000,88,11123440,-795,0,1680076702,12940.411375069998,202.4601066000032,54459.06438768001 2023-03-29,07:58:24.000,88,11123407,-795,0,1680076703,12940.377693519993,202.44600834000448,54459.071374800005 2023-03-29,07:58:25.000,88,11123469,-795,0,1680076704,12940.458529239993,202.46715573000256,54459.29496264 2023-03-29,07:58:26.000,88,11123494,-795,0,1680076705,12940.411375069998,202.44600834000448,54459.23207856001 2023-03-29,07:58:27.000,88,11123456,-795,0,1680076706,12940.431583999998,202.47420486000192,54459.29496264 2023-03-29,07:58:28.000,88,11123444,-795,0,1680076707,12940.384429829988,202.48830312000064,54459.25303992 2023-03-29,07:58:29.000,88,11123459,-795,0,1680076708,12940.472001859998,202.49535225,54459.37182096 2023-03-29,07:58:30.000,88,11123432,-795,0,1680076709,12940.411375069998,202.46715573000256,54459.28098840001 2023-03-29,07:58:31.000,88,11123501,-795,0,1680076710,12940.438320309993,202.50240137999936,54459.23207856001 2023-03-29,07:58:32.000,88,11123440,-795,0,1680076711,12940.391166139998,202.53059790000407,54459.11329752001 2023-03-29,07:58:33.000,88,11123448,-795,0,1680076712,12940.391166139998,202.49535225,54459.15522024 2023-03-29,07:58:34.000,88,11123464,-795,0,1680076713,12940.357484589993,202.48830312000064,54459.16220736001 2023-03-29,07:58:35.000,88,11123418,-795,0,1680076714,12940.458529239993,202.53764703000343,54459.30194976001 2023-03-29,07:58:36.000,88,11123452,-795,0,1680076715,12940.465265549989,202.50945050999871,54459.287975520005 2023-03-29,07:58:37.000,88,11123445,-795,0,1680076716,12940.451792929998,202.53764703000343,54459.30893688001 2023-03-29,07:58:38.000,88,11123472,-795,0,1680076717,12940.377693519993,202.5587944200015,54459.14124600001 2023-03-29,07:58:39.000,88,11123432,-795,0,1680076718,12940.397902449993,202.48830312000064,54459.13425888001 2023-03-29,07:58:40.000,88,11123491,-795,0,1680076719,12940.411375069998,202.53059790000407,54459.26002704001 2023-03-29,07:58:41.000,88,11123456,-795,0,1680076720,12940.431583999998,202.5446961600028,54459.34387248 2023-03-29,07:58:42.000,88,11123428,-795,0,1680076721,12940.364220899988,202.53059790000407,54459.28098840001 2023-03-29,07:58:43.000,88,11123500,-795,0,1680076722,12940.370957209998,202.51649963999807,54459.22509144 2023-03-29,07:58:44.000,88,11123460,-795,0,1680076723,12940.451792929998,202.53764703000343,54459.4207308 2023-03-29,07:58:45.000,88,11123433,-795,0,1680076724,12940.458529239993,202.5587944200015,54459.36483384 2023-03-29,07:58:46.000,88,11123473,-795,0,1680076725,12940.424847689988,202.53059790000407,54459.34387248 2023-03-29,07:58:47.000,88,11123449,-795,0,1680076726,12940.424847689988,202.5587944200015,54459.27400128 2023-03-29,07:58:48.000,88,11123424,-795,0,1680076727,12940.344011970003,202.55174529000215,54459.14823312 2023-03-29,07:58:49.000,88,11123464,-795,0,1680076728,12940.364220899988,202.60108919999766,54459.1063104 2023-03-29,07:58:50.000,88,11123475,-795,0,1680076729,12940.411375069998,202.58699093999894,54459.27400128 2023-03-29,07:58:51.000,88,11123454,-795,0,1680076730,12940.404638759988,202.58699093999894,54459.14823312 2023-03-29,07:58:52.000,88,11123461,-795,0,1680076731,12940.438320309993,202.58699093999894,54459.190155840006 2023-03-29,07:58:53.000,88,11123460,-795,0,1680076732,12940.458529239993,202.60108919999766,54459.29496264 2023-03-29,07:58:54.000,88,11123391,-795,0,1680076733,12940.438320309993,202.58699093999894,54459.2460528 2023-03-29,07:58:55.000,88,11123465,-795,0,1680076734,12940.411375069998,202.61518746000365,54459.21810432 2023-03-29,07:58:56.000,88,11123490,-795,0,1680076735,12940.364220899988,202.622236590003,54459.120284640005 2023-03-29,07:58:57.000,88,11123426,-795,0,1680076736,12940.364220899988,202.60108919999766,54459.13425888001 2023-03-29,07:58:58.000,88,11123438,-795,0,1680076737,12940.397902449993,202.6081383300043,54459.190155840006 2023-03-29,07:58:59.000,88,11123449,-795,0,1680076738,12940.445056619988,202.622236590003,54459.28098840001 2023-03-29,07:59:00.000,88,11123452,-795,0,1680076739,12940.364220899988,202.61518746000365,54459.071374800005 2023-03-29,07:59:01.000,88,11123504,-795,0,1680076740,12940.418111379993,202.61518746000365,54459.16220736001 2023-03-29,07:59:02.000,88,11123426,-795,0,1680076741,12940.431583999998,202.6433839800011,54459.13425888001 2023-03-29,07:59:03.000,88,11123460,-795,0,1680076742,12940.391166139998,202.622236590003,54459.14823312 2023-03-29,07:59:04.000,88,11123475,-795,0,1680076743,12940.370957209998,202.622236590003,54459.16220736001 2023-03-29,07:59:05.000,88,11123469,-795,0,1680076744,12940.397902449993,202.63633485000173,54459.071374800005 2023-03-29,07:59:06.000,88,11123462,-795,0,1680076745,12940.337275659993,202.58699093999894,54459.1063104 2023-03-29,07:59:07.000,88,11123473,-795,0,1680076746,12940.445056619988,202.63633485000173,54459.26002704001 2023-03-29,07:59:08.000,88,11123457,-795,0,1680076747,12940.451792929998,202.622236590003,54459.287975520005 2023-03-29,07:59:09.000,88,11123480,-795,0,1680076748,12940.424847689988,202.6433839800011,54459.25303992 2023-03-29,07:59:10.000,88,11123409,-795,0,1680076749,12940.404638759988,202.61518746000365,54459.169194480004 2023-03-29,07:59:11.000,88,11123459,-795,0,1680076750,12940.364220899988,202.63633485000173,54459.169194480004 2023-03-29,07:59:12.000,88,11123459,-795,0,1680076751,12940.323803040003,202.63633485000173,54459.07836192 2023-03-29,07:59:13.000,88,11123489,-795,0,1680076752,12940.364220899988,202.63633485000173,54459.05041344 2023-03-29,07:59:14.000,88,11123493,-795,0,1680076753,12940.384429829988,202.63633485000173,54459.22509144 2023-03-29,07:59:15.000,88,11123464,-795,0,1680076754,12940.370957209998,202.6433839800011,54459.22509144 2023-03-29,07:59:16.000,88,11123483,-795,0,1680076755,12940.370957209998,202.6574822399998,54459.14823312 2023-03-29,07:59:17.000,88,11123451,-795,0,1680076756,12940.370957209998,202.65043311000045,54459.1063104 2023-03-29,07:59:18.000,88,11123428,-795,0,1680076757,12940.384429829988,202.66453136999917,54459.12727176 2023-03-29,07:59:19.000,88,11123490,-795,0,1680076758,12940.391166139998,202.67158049999853,54459.14823312 2023-03-29,07:59:20.000,88,11123482,-795,0,1680076759,12940.431583999998,202.67862962999789,54459.19714296 2023-03-29,07:59:21.000,88,11123470,-795,0,1680076760,12940.364220899988,202.67862962999789,54459.04342632001 2023-03-29,07:59:22.000,88,11123481,-795,0,1680076761,12940.384429829988,202.69272789000388,54459.1063104 2023-03-29,07:59:23.000,88,11123482,-795,0,1680076762,12940.377693519993,202.72797354000068,54459.14124600001 2023-03-29,07:59:24.000,88,11123437,-795,0,1680076763,12940.424847689988,202.7068261500026,54459.18316872001 2023-03-29,07:59:25.000,88,11123487,-795,0,1680076764,12940.384429829988,202.72092441000132,54459.022464960006 2023-03-29,07:59:26.000,88,11123458,-795,0,1680076765,12940.498947099994,202.72797354000068,54459.26002704001 2023-03-29,07:59:27.000,88,11123433,-795,0,1680076766,12940.424847689988,202.7420717999994,54459.21111720001 2023-03-29,07:59:28.000,88,11123471,-795,0,1680076767,12940.397902449993,202.72797354000068,54459.04342632001 2023-03-29,07:59:29.000,88,11123461,-795,0,1680076768,12940.377693519993,202.7702683200041,54459.00849072 2023-03-29,07:59:30.000,88,11123470,-795,0,1680076769,12940.424847689988,202.76321919000475,54459.16220736001 2023-03-29,07:59:31.000,88,11123440,-795,0,1680076770,12940.397902449993,202.74912092999875,54459.14823312 2023-03-29,07:59:32.000,88,11123453,-795,0,1680076771,12940.411375069998,202.72797354000068,54459.08534904 2023-03-29,07:59:33.000,88,11123451,-795,0,1680076772,12940.465265549989,202.77731745000347,54459.29496264 2023-03-29,07:59:34.000,88,11123473,-795,0,1680076773,12940.485474479989,202.7420717999994,54459.27400128 2023-03-29,07:59:35.000,88,11123460,-795,0,1680076774,12940.472001859998,202.7702683200041,54459.2460528 2023-03-29,07:59:36.000,88,11123489,-795,0,1680076775,12940.397902449993,202.74912092999875,54459.09233616001 2023-03-29,07:59:37.000,88,11123441,-795,0,1680076776,12940.384429829988,202.72797354000068,54459.08534904 2023-03-29,07:59:38.000,88,11123507,-795,0,1680076777,12940.485474479989,202.7561700599981,54459.287975520005 2023-03-29,07:59:39.000,88,11123449,-795,0,1680076778,12940.505683409989,202.77731745000347,54459.26002704001 2023-03-29,07:59:40.000,88,11123466,-795,0,1680076779,12940.532628649999,202.7420717999994,54459.287975520005 2023-03-29,07:59:41.000,88,11123479,-795,0,1680076780,12940.532628649999,202.76321919000475,54459.26002704001 2023-03-29,07:59:42.000,88,11123435,-795,0,1680076781,12940.478738169993,202.76321919000475,54459.07836192 2023-03-29,07:59:43.000,88,11123431,-795,0,1680076782,12940.492210789998,202.78436658000282,54459.15522024 2023-03-29,07:59:44.000,88,11123468,-795,0,1680076783,12940.512419719998,202.77731745000347,54459.1761816 2023-03-29,07:59:45.000,88,11123487,-795,0,1680076784,12940.532628649999,202.7702683200041,54459.16220736001 2023-03-29,07:59:46.000,88,11123435,-795,0,1680076785,12940.458529239993,202.7561700599981,54459.06438768001 2023-03-29,07:59:47.000,88,11123478,-795,0,1680076786,12940.485474479989,202.7561700599981,54459.14823312 2023-03-29,07:59:48.000,88,11123467,-795,0,1680076787,12940.586519129989,202.79141571000218,54459.32291112 2023-03-29,07:59:49.000,88,11123472,-795,0,1680076788,12940.519156029994,202.7702683200041,54459.25303992 2023-03-29,07:59:50.000,88,11123418,-795,0,1680076789,12940.539364959994,202.79846484000154,54459.26002704001 2023-03-29,07:59:51.000,88,11123439,-795,0,1680076790,12940.525892339989,202.83371048999834,54459.29496264 2023-03-29,07:59:52.000,88,11123452,-795,0,1680076791,12940.512419719998,202.7702683200041,54459.120284640005 2023-03-29,07:59:53.000,88,11123437,-795,0,1680076792,12940.458529239993,202.82666135999898,54459.08534904 2023-03-29,07:59:54.000,88,11123450,-795,0,1680076793,12940.525892339989,202.82666135999898,54459.28098840001 2023-03-29,07:59:55.000,88,11123492,-795,0,1680076794,12940.546101269989,202.84780875000433,54459.32989824001 2023-03-29,07:59:56.000,88,11123477,-795,0,1680076795,12940.539364959994,202.8055139700009,54459.20413008 2023-03-29,07:59:57.000,88,11123443,-795,0,1680076796,12940.498947099994,202.82666135999898,54459.09932328 2023-03-29,07:59:58.000,88,11123414,-795,0,1680076797,12940.539364959994,202.83371048999834,54459.26701416 2023-03-29,07:59:59.000,88,11123468,-795,0,1680076798,12940.519156029994,202.81961222999962,54459.169194480004 2023-03-29,08:00:00.000,88,11123465,-795,0,1680076799,12940.546101269989,202.83371048999834,54459.23207856001 2023-03-29,08:00:01.000,88,11123446,-795,0,1680076800,12940.525892339989,202.8548578800037,54459.19714296 2023-03-29,08:00:02.000,88,11123452,-795,0,1680076801,12940.458529239993,202.78436658000282,54459.08534904 2023-03-29,08:00:03.000,88,11123452,-795,0,1680076802,12940.458529239993,202.81256310000026,54459.23207856001 2023-03-29,08:00:04.000,88,11123462,-795,0,1680076803,12940.566310199989,202.81256310000026,54459.30893688001 2023-03-29,08:00:05.000,88,11123511,-795,0,1680076804,12940.593255439999,202.81961222999962,54459.3857952 2023-03-29,08:00:06.000,88,11123444,-795,0,1680076805,12940.579782819994,202.77731745000347,54459.32989824001 2023-03-29,08:00:07.000,88,11123473,-795,0,1680076806,12940.525892339989,202.7702683200041,54459.19714296 2023-03-29,08:00:08.000,88,11123384,-795,0,1680076807,12940.492210789998,202.76321919000475,54459.13425888001 2023-03-29,08:00:09.000,88,11123467,-795,0,1680076808,12940.532628649999,202.74912092999875,54459.20413008 2023-03-29,08:00:10.000,88,11123489,-795,0,1680076809,12940.559573889994,202.81961222999962,54459.25303992 2023-03-29,08:00:11.000,88,11123477,-795,0,1680076810,12940.498947099994,202.78436658000282,54459.18316872001 2023-03-29,08:00:12.000,88,11123478,-795,0,1680076811,12940.492210789998,202.7420717999994,54459.14124600001 2023-03-29,08:00:13.000,88,11123464,-795,0,1680076812,12940.505683409989,202.7561700599981,54459.28098840001 2023-03-29,08:00:14.000,88,11123469,-795,0,1680076813,12940.492210789998,202.76321919000475,54459.27400128 2023-03-29,08:00:15.000,88,11123407,-795,0,1680076814,12940.492210789998,202.72092441000132,54459.20413008 2023-03-29,08:00:16.000,88,11123463,-795,0,1680076815,12940.465265549989,202.7702683200041,54459.09932328 2023-03-29,08:00:17.000,88,11123449,-795,0,1680076816,12940.424847689988,202.72797354000068,54459.120284640005 2023-03-29,08:00:18.000,88,11123399,-795,0,1680076817,12940.512419719998,202.72797354000068,54459.239065680005 2023-03-29,08:00:19.000,88,11123434,-795,0,1680076818,12940.485474479989,202.72092441000132,54459.29496264 2023-03-29,08:00:20.000,88,11123455,-795,0,1680076819,12940.546101269989,202.72092441000132,54459.29496264 2023-03-29,08:00:21.000,88,11123475,-795,0,1680076820,12940.492210789998,202.72797354000068,54459.22509144 2023-03-29,08:00:22.000,88,11123397,-795,0,1680076821,12940.458529239993,202.72092441000132,54459.14823312 2023-03-29,08:00:23.000,88,11123379,-795,0,1680076822,12940.458529239993,202.72092441000132,54459.14124600001 2023-03-29,08:00:24.000,88,11123455,-795,0,1680076823,12940.458529239993,202.72092441000132,54459.25303992 2023-03-29,08:00:25.000,88,11123474,-795,0,1680076824,12940.451792929998,202.72797354000068,54459.23207856001 2023-03-29,08:00:26.000,88,11123453,-795,0,1680076825,12940.290121489998,202.7068261500026,54458.88272256 2023-03-29,08:00:27.000,88,11123497,-795,0,1680076826,12940.458529239993,202.74912092999875,54459.20413008 2023-03-29,08:00:28.000,88,11123479,-795,0,1680076827,12940.478738169993,202.72797354000068,54459.28098840001 2023-03-29,08:00:29.000,88,11123448,-795,0,1680076828,12940.478738169993,202.68567876000452,54459.23207856001 2023-03-29,08:00:30.000,88,11123418,-795,0,1680076829,12940.478738169993,202.71387528000196,54459.2460528 2023-03-29,08:00:31.000,88,11123431,-795,0,1680076830,12940.418111379993,202.73502267000003,54459.19714296 2023-03-29,08:00:32.000,88,11123464,-795,0,1680076831,12940.397902449993,202.67158049999853,54459.001503600004 2023-03-29,08:00:33.000,88,11123472,-795,0,1680076832,12940.357484589993,202.68567876000452,54459.00849072 2023-03-29,08:00:34.000,88,11123477,-795,0,1680076833,12940.391166139998,202.71387528000196,54459.18316872001 2023-03-29,08:00:35.000,88,11123460,-795,0,1680076834,12940.458529239993,202.69272789000388,54459.26002704001 2023-03-29,08:00:36.000,88,11123453,-795,0,1680076835,12940.411375069998,202.73502267000003,54459.239065680005 2023-03-29,08:00:37.000,88,11123453,-795,0,1680076836,12940.397902449993,202.72797354000068,54459.05740056 2023-03-29,08:00:38.000,88,11123384,-795,0,1680076837,12940.424847689988,202.71387528000196,54459.190155840006 2023-03-29,08:00:39.000,88,11123456,-795,0,1680076838,12940.438320309993,202.72092441000132,54459.18316872001 2023-03-29,08:00:40.000,88,11123480,-795,0,1680076839,12940.404638759988,202.72092441000132,54459.21111720001 2023-03-29,08:00:41.000,88,11123407,-795,0,1680076840,12940.411375069998,202.72797354000068,54459.20413008 2023-03-29,08:00:42.000,88,11123419,-795,0,1680076841,12940.377693519993,202.7420717999994,54459.071374800005 2023-03-29,08:00:43.000,88,11123418,-795,0,1680076842,12940.323803040003,202.68567876000452,54459.14124600001 2023-03-29,08:00:44.000,88,11123502,-795,0,1680076843,12940.438320309993,202.72092441000132,54459.2460528 2023-03-29,08:00:45.000,88,11123424,-795,0,1680076844,12940.411375069998,202.71387528000196,54459.26002704001 2023-03-29,08:00:46.000,88,11123414,-795,0,1680076845,12940.384429829988,202.72092441000132,54459.20413008 2023-03-29,08:00:47.000,88,11123472,-795,0,1680076846,12940.357484589993,202.72797354000068,54459.08534904 2023-03-29,08:00:48.000,88,11123420,-795,0,1680076847,12940.337275659993,202.7420717999994,54459.14124600001 2023-03-29,08:00:49.000,88,11123466,-795,0,1680076848,12940.377693519993,202.74912092999875,54459.22509144 2023-03-29,08:00:50.000,88,11123461,-795,0,1680076849,12940.364220899988,202.72797354000068,54459.2460528 2023-03-29,08:00:51.000,88,11123455,-795,0,1680076850,12940.344011970003,202.69977702000324,54459.15522024 2023-03-29,08:00:52.000,88,11123474,-795,0,1680076851,12940.323803040003,202.69977702000324,54459.16220736001 2023-03-29,08:00:53.000,88,11123468,-795,0,1680076852,12940.418111379993,202.67862962999789,54459.2460528 2023-03-29,08:00:54.000,88,11123467,-795,0,1680076853,12940.451792929998,202.67158049999853,54459.20413008 2023-03-29,08:00:55.000,88,11123473,-795,0,1680076854,12940.397902449993,202.69272789000388,54459.1761816 2023-03-29,08:00:56.000,88,11123480,-795,0,1680076855,12940.350748279998,202.6433839800011,54459.08534904 2023-03-29,08:00:57.000,88,11123476,-795,0,1680076856,12940.344011970003,202.66453136999917,54459.071374800005 2023-03-29,08:00:58.000,88,11123440,-795,0,1680076857,12940.384429829988,202.68567876000452,54459.169194480004 2023-03-29,08:00:59.000,88,11123426,-795,0,1680076858,12940.397902449993,202.6433839800011,54459.18316872001 2023-03-29,08:01:00.000,88,11123476,-795,0,1680076859,12940.411375069998,202.63633485000173,54459.22509144 2023-03-29,08:01:01.000,88,11123476,-795,0,1680076860,12940.370957209998,202.6574822399998,54459.21111720001 2023-03-29,08:01:02.000,88,11123400,-795,0,1680076861,12940.350748279998,202.66453136999917,54458.91765816 2023-03-29,08:01:03.000,88,11123400,-795,0,1680076862,12940.357484589993,202.62928572000237,54459.11329752001 2023-03-29,08:01:04.000,88,11123424,-795,0,1680076863,12940.370957209998,202.62928572000237,54459.16220736001 2023-03-29,08:01:05.000,88,11123468,-795,0,1680076864,12940.364220899988,202.61518746000365,54459.14823312 2023-03-29,08:01:06.000,88,11123467,-795,0,1680076865,12940.290121489998,202.6081383300043,54459.06438768001 2023-03-29,08:01:07.000,88,11123409,-795,0,1680076866,12940.256439939993,202.61518746000365,54459.071374800005 2023-03-29,08:01:08.000,88,11123422,-795,0,1680076867,12940.350748279998,202.62928572000237,54459.1761816 2023-03-29,08:01:09.000,88,11123463,-795,0,1680076868,12940.337275659993,202.6574822399998,54459.1761816 2023-03-29,08:01:10.000,88,11123405,-795,0,1680076869,12940.350748279998,202.61518746000365,54459.15522024 2023-03-29,08:01:11.000,88,11123429,-795,0,1680076870,12940.303594110002,202.56584355000086,54459.11329752001 2023-03-29,08:01:12.000,88,11123422,-795,0,1680076871,12940.269912559997,202.5940400699983,54459.01547784001 2023-03-29,08:01:13.000,88,11123403,-795,0,1680076872,12940.256439939993,202.5940400699983,54458.98752936 2023-03-29,08:01:14.000,88,11123454,-795,0,1680076873,12940.236231009992,202.57994180999958,54459.0364392 2023-03-29,08:01:15.000,88,11123473,-795,0,1680076874,12940.276648869993,202.61518746000365,54459.190155840006 2023-03-29,08:01:16.000,88,11123414,-795,0,1680076875,12940.283385180002,202.60108919999766,54459.13425888001 2023-03-29,08:01:17.000,88,11123476,-795,0,1680076876,12940.229494699997,202.57994180999958,54459.022464960006 2023-03-29,08:01:18.000,88,11123387,-795,0,1680076877,12940.276648869993,202.58699093999894,54459.022464960006 2023-03-29,08:01:19.000,88,11123417,-795,0,1680076878,12940.269912559997,202.57994180999958,54459.09233616001 2023-03-29,08:01:20.000,88,11123459,-795,0,1680076879,12940.269912559997,202.58699093999894,54459.09932328 2023-03-29,08:01:21.000,88,11123475,-795,0,1680076880,12940.263176250002,202.61518746000365,54459.05740056 2023-03-29,08:01:22.000,88,11123476,-795,0,1680076881,12940.168867909997,202.57994180999958,54459.02945208 2023-03-29,08:01:23.000,88,11123459,-795,0,1680076882,12940.202549460002,202.5940400699983,54459.120284640005 2023-03-29,08:01:24.000,88,11123455,-795,0,1680076883,12940.296857799993,202.622236590003,54459.20413008 2023-03-29,08:01:25.000,88,11123431,-795,0,1680076884,12940.283385180002,202.62928572000237,54459.190155840006 2023-03-29,08:01:26.000,88,11123406,-795,0,1680076885,12940.276648869993,202.67158049999853,54459.15522024 2023-03-29,08:01:27.000,88,11123459,-795,0,1680076886,12940.249703629997,202.61518746000365,54459.05740056 2023-03-29,08:01:28.000,88,11123463,-795,0,1680076887,12940.242967320002,202.6081383300043,54459.09932328 2023-03-29,08:01:29.000,88,11123468,-795,0,1680076888,12940.229494699997,202.63633485000173,54459.06438768001 2023-03-29,08:01:30.000,88,11123438,-795,0,1680076889,12940.209285769997,202.65043311000045,54459.1761816 2023-03-29,08:01:31.000,88,11123469,-795,0,1680076890,12940.229494699997,202.6081383300043,54459.169194480004 2023-03-29,08:01:32.000,88,11123454,-795,0,1680076891,12940.229494699997,202.61518746000365,54459.08534904 2023-03-29,08:01:33.000,88,11123494,-795,0,1680076892,12940.290121489998,202.62928572000237,54459.25303992 2023-03-29,08:01:34.000,88,11123440,-795,0,1680076893,12940.263176250002,202.6081383300043,54459.19714296 2023-03-29,08:01:35.000,88,11123479,-795,0,1680076894,12940.283385180002,202.6081383300043,54459.120284640005 2023-03-29,08:01:36.000,88,11123446,-795,0,1680076895,12940.216022079992,202.5940400699983,54459.05041344 2023-03-29,08:01:37.000,88,11123471,-795,0,1680076896,12940.269912559997,202.58699093999894,54459.1063104 2023-03-29,08:01:38.000,88,11123424,-795,0,1680076897,12940.276648869993,202.57994180999958,54459.09932328 2023-03-29,08:01:39.000,88,11123451,-795,0,1680076898,12940.337275659993,202.57289268000022,54459.190155840006 2023-03-29,08:01:40.000,88,11123431,-795,0,1680076899,12940.317066729993,202.57289268000022,54459.20413008 2023-03-29,08:01:41.000,88,11123489,-795,0,1680076900,12940.269912559997,202.57289268000022,54459.25303992 2023-03-29,08:01:42.000,88,11123481,-795,0,1680076901,12940.202549460002,202.5446961600028,54459.05740056 2023-03-29,08:01:43.000,88,11123417,-795,0,1680076902,12940.222758390002,202.58699093999894,54459.12727176 2023-03-29,08:01:44.000,88,11123434,-795,0,1680076903,12940.229494699997,202.56584355000086,54459.14823312 2023-03-29,08:01:45.000,88,11123463,-795,0,1680076904,12940.290121489998,202.53764703000343,54459.11329752001 2023-03-29,08:01:46.000,88,11123484,-795,0,1680076905,12940.195813149992,202.55174529000215,54459.022464960006 2023-03-29,08:01:47.000,88,11123439,-795,0,1680076906,12940.222758390002,202.5587944200015,54459.06438768001 2023-03-29,08:01:48.000,88,11123445,-795,0,1680076907,12940.296857799993,202.55174529000215,54459.20413008 2023-03-29,08:01:49.000,88,11123449,-795,0,1680076908,12940.330539349998,202.5587944200015,54459.190155840006 2023-03-29,08:01:50.000,88,11123403,-795,0,1680076909,12940.263176250002,202.55174529000215,54459.169194480004 2023-03-29,08:01:51.000,88,11123468,-795,0,1680076910,12940.303594110002,202.5235487700047,54459.07836192 2023-03-29,08:01:52.000,88,11123454,-795,0,1680076911,12940.229494699997,202.55174529000215,54459.02945208 2023-03-29,08:01:53.000,88,11123400,-795,0,1680076912,12940.189076839997,202.50945050999871,54458.95958088 2023-03-29,08:01:54.000,88,11123470,-795,0,1680076913,12940.249703629997,202.57289268000022,54459.15522024 2023-03-29,08:01:55.000,88,11123470,-795,0,1680076914,12940.269912559997,202.5587944200015,54459.21810432 2023-03-29,08:01:56.000,88,11123479,-795,0,1680076915,12940.242967320002,202.50945050999871,54459.14823312 2023-03-29,08:01:57.000,88,11123445,-795,0,1680076916,12940.202549460002,202.55174529000215,54459.0364392 2023-03-29,08:01:58.000,88,11123431,-795,0,1680076917,12940.236231009992,202.55174529000215,54459.190155840006 2023-03-29,08:01:59.000,88,11123464,-795,0,1680076918,12940.229494699997,202.53764703000343,54459.13425888001 2023-03-29,08:02:00.000,88,11123433,-795,0,1680076919,12940.209285769997,202.56584355000086,54459.1761816 2023-03-29,08:02:01.000,88,11123479,-755,0,1680076920,12940.236231009992,202.5446961600028,54459.169194480004 2023-03-29,08:02:02.000,88,11123432,-795,0,1680076921,12940.155395289992,202.53059790000407,54459.0364392 2023-03-29,08:02:03.000,88,11123466,-795,0,1680076922,12940.202549460002,202.53059790000407,54458.98752936 2023-03-29,08:02:04.000,88,11123475,-795,0,1680076923,12940.236231009992,202.50945050999871,54459.20413008 2023-03-29,08:02:05.000,88,11123463,-795,0,1680076924,12940.249703629997,202.53059790000407,54459.21111720001 2023-03-29,08:02:06.000,88,11123448,-795,0,1680076925,12940.209285769997,202.50945050999871,54459.23207856001 2023-03-29,08:02:07.000,88,11123456,-795,0,1680076926,12940.162131600002,202.50240137999936,54459.071374800005 2023-03-29,08:02:08.000,88,11123440,-795,0,1680076927,12940.148658979997,202.50240137999936,54459.1063104 2023-03-29,08:02:09.000,88,11123456,-795,0,1680076928,12940.209285769997,202.50945050999871,54459.239065680005 2023-03-29,08:02:10.000,88,11123433,-795,0,1680076929,12940.175604219992,202.49535225,54459.16220736001 2023-03-29,08:02:11.000,88,11123499,-795,0,1680076930,12940.162131600002,202.48830312000064,54459.02945208 2023-03-29,08:02:12.000,88,11123460,-795,0,1680076931,12940.141922670002,202.46715573000256,54459.09932328 2023-03-29,08:02:13.000,88,11123457,-795,0,1680076932,12940.209285769997,202.48125399000128,54459.21111720001 2023-03-29,08:02:14.000,88,11123500,-795,0,1680076933,12940.155395289992,202.48125399000128,54459.169194480004 2023-03-29,08:02:15.000,88,11123457,-795,0,1680076934,12940.155395289992,202.46715573000256,54459.14124600001 2023-03-29,08:02:16.000,88,11123426,-795,0,1680076935,12940.074559569992,202.44600834000448,54458.94560664001 2023-03-29,08:02:17.000,88,11123465,-795,0,1680076936,12940.114977429992,202.4601066000032,54459.01547784001 2023-03-29,08:02:18.000,88,11123482,-795,0,1680076937,12940.114977429992,202.47420486000192,54459.11329752001 2023-03-29,08:02:19.000,88,11123476,-795,0,1680076938,12940.114977429992,202.47420486000192,54459.239065680005 2023-03-29,08:02:20.000,88,11123449,-795,0,1680076939,12940.108241119997,202.4601066000032,54459.19714296 2023-03-29,08:02:21.000,88,11123429,-795,0,1680076940,12940.135186359992,202.50240137999936,54459.18316872001 2023-03-29,08:02:22.000,88,11123437,-795,0,1680076941,12940.040878020001,202.47420486000192,54459.02945208 2023-03-29,08:02:23.000,88,11123452,-795,0,1680076942,12940.101504810002,202.50945050999871,54459.04342632001 2023-03-29,08:02:24.000,88,11123437,-795,0,1680076943,12940.088032189997,202.48125399000128,54459.14823312 2023-03-29,08:02:25.000,88,11123460,-795,0,1680076944,12940.121713740002,202.48830312000064,54459.16220736001 2023-03-29,08:02:26.000,88,11123498,-795,0,1680076945,12940.034141709992,202.48125399000128,54459.00849072 2023-03-29,08:02:27.000,88,11123444,-795,0,1680076946,12940.054350639992,202.47420486000192,54459.06438768001 2023-03-29,08:02:28.000,88,11123479,-795,0,1680076947,12940.047614329997,202.44600834000448,54459.05740056 2023-03-29,08:02:29.000,88,11123460,-795,0,1680076948,12940.074559569992,202.48125399000128,54459.15522024 2023-03-29,08:02:30.000,88,11123487,-795,0,1680076949,12940.067823259997,202.47420486000192,54459.21810432 2023-03-29,08:02:31.000,88,11123463,-795,0,1680076950,12940.047614329997,202.4601066000032,54459.15522024 2023-03-29,08:02:32.000,88,11123449,-795,0,1680076951,12939.973514919991,202.43895920999785,54459.1063104 2023-03-29,08:02:33.000,88,11123457,-795,0,1680076952,12939.993723849992,202.46715573000256,54459.11329752001 2023-03-29,08:02:34.000,88,11123501,-795,0,1680076953,12939.980251230001,202.4319100799985,54459.1761816 2023-03-29,08:02:35.000,88,11123448,-795,0,1680076954,12940.000460160001,202.48125399000128,54459.239065680005 2023-03-29,08:02:36.000,88,11123469,-795,0,1680076955,12939.973514919991,202.50240137999936,54459.25303992 2023-03-29,08:02:37.000,88,11123498,-795,0,1680076956,12939.966778609996,202.45305747000384,54459.12727176 2023-03-29,08:02:38.000,88,11123472,-795,0,1680076957,12940.007196469996,202.4319100799985,54459.21111720001 2023-03-29,08:02:39.000,88,11123455,-795,0,1680076958,12939.980251230001,202.46715573000256,54459.20413008 2023-03-29,08:02:40.000,88,11123467,-795,0,1680076959,12939.973514919991,202.43895920999785,54459.22509144 2023-03-29,08:02:41.000,88,11123495,-795,0,1680076960,12939.966778609996,202.45305747000384,54459.1761816 2023-03-29,08:02:42.000,88,11123434,-795,0,1680076961,12939.872470269991,202.4319100799985,54459.071374800005 2023-03-29,08:02:43.000,88,11123468,-795,0,1680076962,12939.919624440001,202.4601066000032,54459.21810432 2023-03-29,08:02:44.000,88,11123470,-795,0,1680076963,12939.953305989991,202.42486094999913,54459.25303992 2023-03-29,08:02:45.000,88,11123449,-795,0,1680076964,12939.993723849992,202.45305747000384,54459.26701416 2023-03-29,08:02:46.000,88,11123474,-795,0,1680076965,12940.007196469996,202.42486094999913,54459.239065680005 2023-03-29,08:02:47.000,88,11123475,-795,0,1680076966,12939.912888129991,202.44600834000448,54459.16220736001 2023-03-29,08:02:48.000,88,11123500,-795,0,1680076967,12939.960042300001,202.42486094999913,54459.190155840006 2023-03-29,08:02:49.000,88,11123467,-795,0,1680076968,12940.000460160001,202.4601066000032,54459.26701416 2023-03-29,08:02:50.000,88,11123471,-795,0,1680076969,12939.966778609996,202.4319100799985,54459.287975520005 2023-03-29,08:02:51.000,88,11123470,-795,0,1680076970,12939.960042300001,202.45305747000384,54459.26701416 2023-03-29,08:02:52.000,88,11123464,-795,0,1680076971,12939.89941551,202.45305747000384,54459.20413008 2023-03-29,08:02:53.000,88,11123457,-795,0,1680076972,12939.89941551,202.45305747000384,54459.05041344 2023-03-29,08:02:54.000,88,11123394,-795,0,1680076973,12939.919624440001,202.42486094999913,54459.16220736001 2023-03-29,08:02:55.000,88,11123442,-795,0,1680076974,12939.87920658,202.43895920999785,54459.190155840006 2023-03-29,08:02:56.000,88,11123451,-795,0,1680076975,12939.892679199991,202.45305747000384,54459.12727176 2023-03-29,08:02:57.000,88,11123450,-795,0,1680076976,12939.83205240999,202.50945050999871,54459.022464960006 2023-03-29,08:02:58.000,88,11123459,-795,0,1680076977,12939.85899765,202.47420486000192,54459.071374800005 2023-03-29,08:02:59.000,88,11123484,-795,0,1680076978,12939.953305989991,202.46715573000256,54459.19714296 2023-03-29,08:03:00.000,88,11123476,-795,0,1680076979,12939.973514919991,202.46715573000256,54459.21810432 2023-03-29,08:03:01.000,88,11123468,-795,0,1680076980,12939.946569679996,202.47420486000192,54459.190155840006 2023-03-29,08:03:02.000,88,11123409,-795,0,1680076981,12939.906151819996,202.46715573000256,54458.99451648001 2023-03-29,08:03:03.000,88,11123438,-795,0,1680076982,12939.845525029996,202.4601066000032,54459.001503600004 2023-03-29,08:03:04.000,88,11123482,-795,0,1680076983,12939.83878872,202.44600834000448,54459.04342632001 2023-03-29,08:03:05.000,88,11123472,-795,0,1680076984,12939.872470269991,202.47420486000192,54459.14124600001 2023-03-29,08:03:06.000,88,11123467,-795,0,1680076985,12939.805107169996,202.48830312000064,54458.97355512001 2023-03-29,08:03:07.000,88,11123483,-795,0,1680076986,12939.784898239996,202.50240137999936,54459.09932328 2023-03-29,08:03:08.000,88,11123445,-795,0,1680076987,12939.912888129991,202.50240137999936,54459.12727176 2023-03-29,08:03:09.000,88,11123441,-795,0,1680076988,12939.885942889996,202.53059790000407,54459.14823312 2023-03-29,08:03:10.000,88,11123442,-795,0,1680076989,12939.865733959996,202.50240137999936,54459.07836192 2023-03-29,08:03:11.000,88,11123455,-795,0,1680076990,12939.89941551,202.5235487700047,54459.11329752001 2023-03-29,08:03:12.000,88,11123425,-795,0,1680076991,12939.83205240999,202.5235487700047,54459.01547784001 2023-03-29,08:03:13.000,88,11123489,-795,0,1680076992,12939.83205240999,202.5587944200015,54458.98054224 2023-03-29,08:03:14.000,88,11123430,-795,0,1680076993,12939.85899765,202.6081383300043,54459.12727176 2023-03-29,08:03:15.000,88,11123433,-795,0,1680076994,12939.872470269991,202.58699093999894,54459.21810432 2023-03-29,08:03:16.000,88,11123465,-795,0,1680076995,12939.852261339991,202.6081383300043,54459.15522024 2023-03-29,08:03:17.000,88,11123467,-795,0,1680076996,12939.77816193,202.63633485000173,54459.07836192 2023-03-29,08:03:18.000,88,11123441,-795,0,1680076997,12939.83878872,202.67158049999853,54459.16220736001 2023-03-29,08:03:19.000,88,11123476,-795,0,1680076998,12939.81857979,202.68567876000452,54459.14823312 2023-03-29,08:03:20.000,88,11123416,-795,0,1680076999,12939.852261339991,202.69977702000324,54459.14823312 2023-03-29,08:03:21.000,88,11123481,-795,0,1680077000,12939.805107169996,202.73502267000003,54459.16220736001 2023-03-29,08:03:22.000,88,11123477,-795,0,1680077001,12939.73100775999,202.69977702000324,54459.120284640005 2023-03-29,08:03:23.000,88,11123496,-795,0,1680077002,12939.704062519995,202.72797354000068,54459.14124600001 2023-03-29,08:03:24.000,88,11123486,-795,0,1680077003,12939.83205240999,202.7420717999994,54459.26701416 2023-03-29,08:03:25.000,88,11123472,-795,0,1680077004,12939.825316099996,202.74912092999875,54459.287975520005 2023-03-29,08:03:26.000,88,11123453,-795,0,1680077005,12939.81184347999,202.74912092999875,54459.27400128 2023-03-29,08:03:27.000,88,11123459,-795,0,1680077006,12939.784898239996,202.74912092999875,54459.19714296 2023-03-29,08:03:28.000,88,11123432,-795,0,1680077007,12939.784898239996,202.71387528000196,54459.18316872001 2023-03-29,08:03:29.000,88,11123464,-795,0,1680077008,12939.683853589995,202.77731745000347,54459.21810432 2023-03-29,08:03:30.000,88,11123470,-795,0,1680077009,12939.805107169996,202.78436658000282,54459.30893688001 2023-03-29,08:03:31.000,88,11123467,-795,0,1680077010,12939.805107169996,202.7702683200041,54459.32291112 2023-03-29,08:03:32.000,88,11123441,-795,0,1680077011,12939.805107169996,202.79141571000218,54459.26002704001 2023-03-29,08:03:33.000,88,11123479,-795,0,1680077012,12939.865733959996,202.79141571000218,54459.30893688001 2023-03-29,08:03:34.000,88,11123408,-795,0,1680077013,12939.85899765,202.77731745000347,54459.23207856001 2023-03-29,08:03:35.000,88,11123409,-795,0,1680077014,12939.845525029996,202.7420717999994,54459.16220736001 2023-03-29,08:03:36.000,88,11123403,-795,0,1680077015,12939.79163454999,202.73502267000003,54458.92464528001 2023-03-29,08:03:37.000,88,11123431,-795,0,1680077016,12939.85899765,202.77731745000347,54459.1063104 2023-03-29,08:03:38.000,88,11123454,-795,0,1680077017,12939.83878872,202.7561700599981,54459.11329752001 2023-03-29,08:03:39.000,88,11123451,-795,0,1680077018,12939.885942889996,202.77731745000347,54459.287975520005 2023-03-29,08:03:40.000,88,11123486,-795,0,1680077019,12939.87920658,202.79846484000154,54459.169194480004 2023-03-29,08:03:41.000,88,11123440,-795,0,1680077020,12939.933097059991,202.76321919000475,54459.21810432 2023-03-29,08:03:42.000,88,11123384,-795,0,1680077021,12939.872470269991,202.81961222999962,54459.11329752001 2023-03-29,08:03:43.000,88,11123384,-795,0,1680077022,12939.87920658,202.77731745000347,54459.1063104 2023-03-29,08:03:44.000,88,11123447,-795,0,1680077023,12939.89941551,202.78436658000282,54459.190155840006 2023-03-29,08:03:45.000,88,11123424,-795,0,1680077024,12939.892679199991,202.81961222999962,54459.23207856001 2023-03-29,08:03:46.000,88,11123436,-795,0,1680077025,12939.83878872,202.79846484000154,54459.01547784001 2023-03-29,08:03:47.000,88,11123398,-795,0,1680077026,12939.805107169996,202.8055139700009,54459.05041344 2023-03-29,08:03:48.000,88,11123430,-795,0,1680077027,12939.946569679996,202.8407596199977,54459.28098840001 2023-03-29,08:03:49.000,88,11123459,-795,0,1680077028,12939.926360749996,202.79846484000154,54459.30893688001 2023-03-29,08:03:50.000,88,11123406,-795,0,1680077029,12939.939833370001,202.79846484000154,54459.23207856001 2023-03-29,08:03:51.000,88,11123449,-795,0,1680077030,12939.906151819996,202.79846484000154,54459.12727176 2023-03-29,08:03:52.000,88,11123407,-795,0,1680077031,12939.865733959996,202.8055139700009,54459.120284640005 2023-03-29,08:03:53.000,88,11123444,-795,0,1680077032,12939.912888129991,202.8055139700009,54459.11329752001 2023-03-29,08:03:54.000,88,11123472,-795,0,1680077033,12939.933097059991,202.8407596199977,54459.22509144 2023-03-29,08:03:55.000,88,11123444,-795,0,1680077034,12939.939833370001,202.77731745000347,54459.27400128 2023-03-29,08:03:56.000,88,11123444,-795,0,1680077035,12939.953305989991,202.8055139700009,54459.22509144 2023-03-29,08:03:57.000,88,11123434,-795,0,1680077036,12939.89941551,202.8055139700009,54459.169194480004 2023-03-29,08:03:58.000,88,11123391,-795,0,1680077037,12939.939833370001,202.79141571000218,54459.2460528 2023-03-29,08:03:59.000,88,11123471,-795,0,1680077038,12939.926360749996,202.7561700599981,54459.20413008 2023-03-29,08:04:00.000,88,11123475,-795,0,1680077039,12939.906151819996,202.79141571000218,54459.21111720001 2023-03-29,08:04:01.000,88,11123458,-795,0,1680077040,12939.939833370001,202.79846484000154,54459.23207856001 2023-03-29,08:04:02.000,88,11123455,-795,0,1680077041,12939.865733959996,202.79846484000154,54459.06438768001 2023-03-29,08:04:03.000,88,11123451,-795,0,1680077042,12939.919624440001,202.79846484000154,54459.19714296 2023-03-29,08:04:04.000,88,11123403,-795,0,1680077043,12939.980251230001,202.81961222999962,54459.23207856001 2023-03-29,08:04:05.000,88,11123460,-795,0,1680077044,12939.892679199991,202.7702683200041,54459.2460528 2023-03-29,08:04:06.000,88,11123409,-795,0,1680077045,12939.784898239996,202.79846484000154,54459.00849072 2023-03-29,08:04:07.000,88,11123483,-795,0,1680077046,12939.85899765,202.76321919000475,54459.120284640005 2023-03-29,08:04:08.000,88,11123454,-795,0,1680077047,12939.825316099996,202.79141571000218,54459.169194480004 2023-03-29,08:04:09.000,88,11123449,-795,0,1680077048,12939.946569679996,202.79141571000218,54459.25303992 2023-03-29,08:04:10.000,88,11123469,-795,0,1680077049,12939.939833370001,202.83371048999834,54459.28098840001 2023-03-29,08:04:11.000,88,11123450,-795,0,1680077050,12939.89941551,202.87600527000177,54459.22509144 2023-03-29,08:04:12.000,88,11123480,-795,0,1680077051,12939.906151819996,202.8689561400024,54459.287975520005 2023-03-29,08:04:13.000,88,11123425,-795,0,1680077052,12939.933097059991,202.8689561400024,54459.36483384 2023-03-29,08:04:14.000,88,11123475,-795,0,1680077053,12939.885942889996,202.89715265999985,54459.28098840001 2023-03-29,08:04:15.000,88,11123446,-795,0,1680077054,12939.85899765,202.96059483000136,54459.28098840001 2023-03-29,08:04:16.000,88,11123449,-795,0,1680077055,12939.764689309995,202.96764396000071,54459.18316872001 2023-03-29,08:04:17.000,88,11123438,-795,0,1680077056,12939.77142561999,202.96059483000136,54459.071374800005 2023-03-29,08:04:18.000,88,11123477,-795,0,1680077057,12939.83878872,202.96059483000136,54459.26002704001 2023-03-29,08:04:19.000,88,11123454,-795,0,1680077058,12939.83878872,202.99584047999815,54459.2460528 2023-03-29,08:04:20.000,88,11123484,-795,0,1680077059,12939.852261339991,202.98174221999943,54459.26701416 2023-03-29,08:04:21.000,88,11123454,-795,0,1680077060,12939.85899765,203.00993874000415,54459.336885360004 2023-03-29,08:04:22.000,88,11123431,-795,0,1680077061,12939.825316099996,203.03108613000222,54459.15522024 2023-03-29,08:04:23.000,88,11123399,-795,0,1680077062,12939.81857979,203.00993874000415,54459.169194480004 2023-03-29,08:04:24.000,88,11123511,-795,0,1680077063,12939.81184347999,203.03813526000158,54459.25303992 2023-03-29,08:04:25.000,88,11123451,-795,0,1680077064,12939.81857979,203.0522335200003,54459.26701416 2023-03-29,08:04:26.000,88,11123426,-795,0,1680077065,12939.75121668999,203.08043003999774,54459.07836192 2023-03-29,08:04:27.000,88,11123453,-795,0,1680077066,12939.75121668999,203.1156756900018,54459.09233616001 2023-03-29,08:04:28.000,88,11123474,-795,0,1680077067,12939.885942889996,203.09452830000373,54459.27400128 2023-03-29,08:04:29.000,88,11123422,-795,0,1680077068,12939.852261339991,203.12272482000117,54459.32989824001 2023-03-29,08:04:30.000,88,11123476,-795,0,1680077069,12939.69732621,203.12272482000117,54459.1063104 2023-03-29,08:04:31.000,88,11123470,-795,0,1680077070,12939.79837086,203.12977395000053,54459.16220736001 2023-03-29,08:04:32.000,88,11123434,-795,0,1680077071,12939.79837086,203.12977395000053,54459.09932328 2023-03-29,08:04:33.000,88,11123470,-795,0,1680077072,12939.77816193,203.1509213399986,54459.09233616001 2023-03-29,08:04:34.000,88,11123451,-795,0,1680077073,12939.81184347999,203.1509213399986,54459.1761816 2023-03-29,08:04:35.000,88,11123442,-795,0,1680077074,12939.83878872,203.12977395000053,54459.18316872001 2023-03-29,08:04:36.000,88,11123425,-795,0,1680077075,12939.79837086,203.08747917000437,54459.05041344 2023-03-29,08:04:37.000,88,11123422,-795,0,1680077076,12939.81857979,203.07338090999838,54458.952593760005 2023-03-29,08:04:38.000,88,11123408,-795,0,1680077077,12939.912888129991,203.08043003999774,54459.09932328 2023-03-29,08:04:39.000,88,11123425,-795,0,1680077078,12939.87920658,203.08747917000437,54459.11329752001 2023-03-29,08:04:40.000,88,11123483,-795,0,1680077079,12939.845525029996,203.08043003999774,54459.1063104 2023-03-29,08:04:41.000,88,11123459,-795,0,1680077080,12939.933097059991,203.1015774300031,54459.20413008 2023-03-29,08:04:42.000,88,11123484,-795,0,1680077081,12939.79163454999,203.1156756900018,54459.0364392 2023-03-29,08:04:43.000,88,11123425,-795,0,1680077082,12939.852261339991,203.1156756900018,54459.26701416 2023-03-29,08:04:44.000,88,11123454,-795,0,1680077083,12939.852261339991,203.10862656000245,54459.26002704001 2023-03-29,08:04:45.000,88,11123464,-795,0,1680077084,12939.89941551,203.09452830000373,54459.36483384 2023-03-29,08:04:46.000,88,11123425,-795,0,1680077085,12939.865733959996,203.1156756900018,54459.336885360004 2023-03-29,08:04:47.000,88,11123476,-795,0,1680077086,12939.85899765,203.1156756900018,54459.28098840001 2023-03-29,08:04:48.000,88,11123432,-795,0,1680077087,12939.764689309995,203.1015774300031,54459.11329752001 2023-03-29,08:04:49.000,88,11123479,-795,0,1680077088,12939.852261339991,203.12977395000053,54459.239065680005 2023-03-29,08:04:50.000,88,11123470,-795,0,1680077089,12939.906151819996,203.12272482000117,54459.455666400005 2023-03-29,08:04:51.000,88,11123460,-795,0,1680077090,12939.946569679996,203.1650196000046,54459.406756560005 2023-03-29,08:04:52.000,88,11123456,-795,0,1680077091,12939.919624440001,203.12272482000117,54459.43470504 2023-03-29,08:04:53.000,88,11123426,-795,0,1680077092,12939.960042300001,203.1156756900018,54459.54649896001 2023-03-29,08:04:54.000,88,11123439,-795,0,1680077093,12939.946569679996,203.09452830000373,54459.44169216 2023-03-29,08:04:55.000,88,11123442,-795,0,1680077094,12939.912888129991,203.13682307999989,54459.34387248 2023-03-29,08:04:56.000,88,11123392,-795,0,1680077095,12939.83878872,203.1156756900018,54459.239065680005 2023-03-29,08:04:57.000,88,11123441,-795,0,1680077096,12939.87920658,203.12272482000117,54459.22509144 2023-03-29,08:04:58.000,88,11123480,-795,0,1680077097,12939.906151819996,203.14387220999924,54459.3857952 2023-03-29,08:04:59.000,88,11123405,-795,0,1680077098,12939.939833370001,203.14387220999924,54459.44169216 2023-03-29,08:05:00.000,88,11123405,-795,0,1680077099,12939.906151819996,203.13682307999989,54459.3857952 2023-03-29,08:05:01.000,88,11123478,-795,0,1680077100,12939.919624440001,203.13682307999989,54459.37880808001 2023-03-29,08:05:02.000,88,11123448,-795,0,1680077101,12939.852261339991,203.12977395000053,54459.22509144 2023-03-29,08:05:03.000,88,11123394,-795,0,1680077102,12939.885942889996,203.10862656000245,54459.239065680005 2023-03-29,08:05:04.000,88,11123458,-795,0,1680077103,12939.892679199991,203.1156756900018,54459.336885360004 2023-03-29,08:05:05.000,88,11123455,-795,0,1680077104,12939.912888129991,203.09452830000373,54459.32291112 2023-03-29,08:05:06.000,88,11123462,-795,0,1680077105,12939.85899765,203.13682307999989,54459.287975520005 2023-03-29,08:05:07.000,88,11123466,-795,0,1680077106,12939.89941551,203.14387220999924,54459.32291112 2023-03-29,08:05:08.000,88,11123468,-795,0,1680077107,12939.926360749996,203.10862656000245,54459.504576240004 2023-03-29,08:05:09.000,88,11123441,-795,0,1680077108,12939.980251230001,203.10862656000245,54459.39976944001 2023-03-29,08:05:10.000,88,11123419,-795,0,1680077109,12939.906151819996,203.08043003999774,54459.39976944001 2023-03-29,08:05:11.000,88,11123425,-795,0,1680077110,12939.892679199991,203.08043003999774,54459.336885360004 2023-03-29,08:05:12.000,88,11123452,-795,0,1680077111,12939.805107169996,203.12272482000117,54459.28098840001 2023-03-29,08:05:13.000,88,11123440,-795,0,1680077112,12939.83205240999,203.1015774300031,54459.23207856001 2023-03-29,08:05:14.000,88,11123461,-795,0,1680077113,12939.805107169996,203.1015774300031,54459.18316872001 2023-03-29,08:05:15.000,88,11123447,-795,0,1680077114,12939.946569679996,203.07338090999838,54459.42771792001 2023-03-29,08:05:16.000,88,11123417,-795,0,1680077115,12939.89941551,203.0522335200003,54459.39976944001 2023-03-29,08:05:17.000,88,11123457,-795,0,1680077116,12939.852261339991,203.03813526000158,54459.37182096 2023-03-29,08:05:18.000,88,11123415,-795,0,1680077117,12939.83878872,203.05928264999966,54459.37182096 2023-03-29,08:05:19.000,88,11123468,-795,0,1680077118,12939.852261339991,203.04518439000094,54459.32989824001 2023-03-29,08:05:20.000,88,11123439,-795,0,1680077119,12939.81857979,203.0522335200003,54459.30893688001 2023-03-29,08:05:21.000,88,11123450,-795,0,1680077120,12939.805107169996,203.00993874000415,54459.35085960001 2023-03-29,08:05:22.000,88,11123466,-795,0,1680077121,12939.73774407,203.03813526000158,54459.20413008 2023-03-29,08:05:23.000,88,11123469,-795,0,1680077122,12939.73774407,203.00993874000415,54459.239065680005 2023-03-29,08:05:24.000,88,11123438,-795,0,1680077123,12939.81857979,203.0169878700035,54459.37880808001 2023-03-29,08:05:25.000,88,11123446,-795,0,1680077124,12939.852261339991,203.00993874000415,54459.336885360004 2023-03-29,08:05:26.000,88,11123421,-795,0,1680077125,12939.81857979,203.0169878700035,54459.35085960001 2023-03-29,08:05:27.000,88,11123461,-795,0,1680077126,12939.764689309995,203.00993874000415,54459.18316872001 2023-03-29,08:05:28.000,88,11123433,-795,0,1680077127,12939.77142561999,202.97469309000007,54459.23207856001 2023-03-29,08:05:29.000,88,11123433,-795,0,1680077128,12939.764689309995,202.97469309000007,54459.1761816 2023-03-29,08:05:30.000,88,11123433,-795,0,1680077129,12939.77142561999,203.03108613000222,54459.37182096 2023-03-29,08:05:31.000,88,11123454,-795,0,1680077130,12939.67711728,203.02403700000286,54459.169194480004 2023-03-29,08:05:32.000,88,11123458,-795,0,1680077131,12939.73774407,202.99584047999815,54459.26002704001 2023-03-29,08:05:33.000,88,11123491,-795,0,1680077132,12939.85899765,203.0028896100048,54459.42771792001 2023-03-29,08:05:34.000,88,11123463,-795,0,1680077133,12939.764689309995,202.97469309000007,54459.3857952 2023-03-29,08:05:35.000,88,11123453,-795,0,1680077134,12939.79163454999,203.00993874000415,54459.336885360004 2023-03-29,08:05:36.000,88,11123468,-795,0,1680077135,12939.663644659995,203.0028896100048,54459.19714296 2023-03-29,08:05:37.000,88,11123498,-795,0,1680077136,12939.724271449995,202.99584047999815,54459.239065680005 2023-03-29,08:05:38.000,88,11123442,-795,0,1680077137,12939.744480379995,203.03108613000222,54459.30893688001 2023-03-29,08:05:39.000,88,11123499,-795,0,1680077138,12939.73100775999,203.0169878700035,54459.36483384 2023-03-29,08:05:40.000,88,11123476,-795,0,1680077139,12939.77816193,203.0522335200003,54459.35085960001 2023-03-29,08:05:41.000,88,11123469,-795,0,1680077140,12939.757953,203.0522335200003,54459.39976944001 2023-03-29,08:05:42.000,88,11123403,-795,0,1680077141,12939.71079882999,203.0522335200003,54459.30194976001 2023-03-29,08:05:43.000,88,11123435,-795,0,1680077142,12939.69732621,202.9887913499988,54459.16220736001 2023-03-29,08:05:44.000,88,11123406,-795,0,1680077143,12939.704062519995,203.02403700000286,54459.21111720001 2023-03-29,08:05:45.000,88,11123443,-755,0,1680077144,12939.724271449995,203.0028896100048,54459.26701416 2023-03-29,08:05:46.000,88,11123433,-795,0,1680077145,12939.704062519995,203.07338090999838,54459.34387248 2023-03-29,08:05:47.000,88,11123491,-795,0,1680077146,12939.683853589995,203.03108613000222,54459.22509144 2023-03-29,08:05:48.000,88,11123478,-795,0,1680077147,12939.65690835,203.06633177999902,54459.22509144 2023-03-29,08:05:49.000,88,11123471,-795,0,1680077148,12939.73774407,203.03108613000222,54459.406756560005 2023-03-29,08:05:50.000,88,11123448,-795,0,1680077149,12939.65017203999,203.05928264999966,54459.315924 2023-03-29,08:05:51.000,88,11123486,-795,0,1680077150,12939.57607263,203.0522335200003,54459.15522024 2023-03-29,08:05:52.000,88,11123421,-795,0,1680077151,12939.582808939995,203.08043003999774,54459.1761816 2023-03-29,08:05:53.000,88,11123492,-795,0,1680077152,12939.60975417999,203.07338090999838,54459.13425888001 2023-03-29,08:05:54.000,88,11123426,-795,0,1680077153,12939.663644659995,203.07338090999838,54459.30194976001 2023-03-29,08:05:55.000,88,11123475,-795,0,1680077154,12939.69058989999,203.00993874000415,54459.32989824001 2023-03-29,08:05:56.000,88,11123467,-795,0,1680077155,12939.57607263,203.04518439000094,54459.14823312 2023-03-29,08:05:57.000,88,11123479,-795,0,1680077156,12939.60975417999,203.00993874000415,54459.20413008 2023-03-29,08:05:58.000,88,11123447,-795,0,1680077157,12939.58954524999,203.02403700000286,54459.2460528 2023-03-29,08:05:59.000,88,11123398,-795,0,1680077158,12939.65690835,203.0169878700035,54459.19714296 2023-03-29,08:06:00.000,88,11123466,-795,0,1680077159,12939.59628156,203.0169878700035,54459.27400128 2023-03-29,08:06:01.000,88,11123451,-795,0,1680077160,12939.603017869995,203.0522335200003,54459.35085960001 2023-03-29,08:06:02.000,88,11123462,-795,0,1680077161,12939.52891845999,203.00993874000415,54459.1761816 2023-03-29,08:06:03.000,88,11123467,-795,0,1680077162,12939.60975417999,203.0169878700035,54459.22509144 2023-03-29,08:06:04.000,88,11123465,-795,0,1680077163,12939.623226799995,203.0169878700035,54459.37880808001 2023-03-29,08:06:05.000,88,11123427,-795,0,1680077164,12939.61649049,202.99584047999815,54459.315924 2023-03-29,08:06:06.000,88,11123449,-795,0,1680077165,12939.52891845999,203.0169878700035,54459.30893688001 2023-03-29,08:06:07.000,88,11123411,-795,0,1680077166,12939.49523691,203.0169878700035,54459.12727176 2023-03-29,08:06:08.000,88,11123403,-795,0,1680077167,12939.50870952999,203.0169878700035,54459.20413008 2023-03-29,08:06:09.000,88,11123400,-795,0,1680077168,12939.501973219994,202.9887913499988,54459.1063104 2023-03-29,08:06:10.000,88,11123495,-795,0,1680077169,12939.49523691,203.0028896100048,54459.169194480004 2023-03-29,08:06:11.000,88,11123460,-795,0,1680077170,12939.52891845999,203.0169878700035,54459.2460528 2023-03-29,08:06:12.000,88,11123464,-795,0,1680077171,12939.53565477,203.0169878700035,54459.30194976001 2023-03-29,08:06:13.000,88,11123500,-795,0,1680077172,12939.57607263,203.0522335200003,54459.42771792001 2023-03-29,08:06:14.000,88,11123438,-795,0,1680077173,12939.53565477,203.05928264999966,54459.44867928001 2023-03-29,08:06:15.000,88,11123462,-795,0,1680077174,12939.48850059999,203.03813526000158,54459.336885360004 2023-03-29,08:06:16.000,88,11123474,-795,0,1680077175,12939.394192259999,203.0522335200003,54459.21111720001 2023-03-29,08:06:17.000,88,11123462,-795,0,1680077176,12939.441346429994,203.08747917000437,54459.14124600001 2023-03-29,08:06:18.000,88,11123468,-795,0,1680077177,12939.454819049999,203.05928264999966,54459.32291112 2023-03-29,08:06:19.000,88,11123437,-795,0,1680077178,12939.481764289994,203.08043003999774,54459.32291112 2023-03-29,08:06:20.000,88,11123463,-795,0,1680077179,12939.48850059999,203.07338090999838,54459.37182096 2023-03-29,08:06:21.000,88,11123474,-795,0,1680077180,12939.48850059999,203.03813526000158,54459.406756560005 2023-03-29,08:06:22.000,88,11123447,-795,0,1680077181,12939.380719639994,203.03813526000158,54459.22509144 2023-03-29,08:06:23.000,88,11123436,-795,0,1680077182,12939.421137499994,203.1015774300031,54459.239065680005 2023-03-29,08:06:24.000,88,11123442,-795,0,1680077183,12939.454819049999,203.05928264999966,54459.26701416 2023-03-29,08:06:25.000,88,11123477,-795,0,1680077184,12939.441346429994,203.06633177999902,54459.25303992 2023-03-29,08:06:26.000,88,11123444,-795,0,1680077185,12939.367247019989,203.1156756900018,54459.21111720001 2023-03-29,08:06:27.000,88,11123416,-795,0,1680077186,12939.360510709994,203.09452830000373,54459.190155840006 2023-03-29,08:06:28.000,88,11123424,-795,0,1680077187,12939.394192259999,203.1015774300031,54459.18316872001 2023-03-29,08:06:29.000,88,11123471,-795,0,1680077188,12939.441346429994,203.1015774300031,54459.357846720006 2023-03-29,08:06:30.000,88,11123412,-795,0,1680077189,12939.380719639994,203.1015774300031,54459.30194976001 2023-03-29,08:06:31.000,88,11123416,-795,0,1680077190,12939.400928569994,203.1156756900018,54459.19714296 2023-03-29,08:06:32.000,88,11123443,-795,0,1680077191,12939.252729749998,203.09452830000373,54458.93861952 2023-03-29,08:06:33.000,88,11123514,-795,0,1680077192,12939.252729749998,203.10862656000245,54459.02945208 2023-03-29,08:06:34.000,88,11123446,-795,0,1680077193,12939.380719639994,203.13682307999989,54459.2460528 2023-03-29,08:06:35.000,88,11123460,-795,0,1680077194,12939.373983329999,203.13682307999989,54459.336885360004 2023-03-29,08:06:36.000,88,11123488,-795,0,1680077195,12939.340301779994,203.1015774300031,54459.2460528 2023-03-29,08:06:37.000,88,11123465,-795,0,1680077196,12939.313356539998,203.13682307999989,54459.14823312 2023-03-29,08:06:38.000,88,11123427,-795,0,1680077197,12939.380719639994,203.12272482000117,54459.21810432 2023-03-29,08:06:39.000,88,11123469,-795,0,1680077198,12939.252729749998,203.1509213399986,54459.16220736001 2023-03-29,08:06:40.000,88,11123491,-795,0,1680077199,12939.266202369989,203.1015774300031,54459.22509144 2023-03-29,08:06:41.000,88,11123474,-795,0,1680077200,12939.272938679998,203.1509213399986,54459.16220736001 2023-03-29,08:06:42.000,88,11123454,-795,0,1680077201,12939.225784509988,203.1156756900018,54459.09932328 2023-03-29,08:06:43.000,88,11123463,-795,0,1680077202,12939.252729749998,203.1156756900018,54459.12727176 2023-03-29,08:06:44.000,88,11123441,-795,0,1680077203,12939.320092849994,203.09452830000373,54459.28098840001 2023-03-29,08:06:45.000,88,11123431,-795,0,1680077204,12939.306620229989,203.10862656000245,54459.28098840001 2023-03-29,08:06:46.000,88,11123478,-795,0,1680077205,12939.266202369989,203.1156756900018,54459.22509144 2023-03-29,08:06:47.000,88,11123404,-795,0,1680077206,12939.165157719988,203.1015774300031,54459.02945208 2023-03-29,08:06:48.000,88,11123423,-795,0,1680077207,12939.232520819998,203.1015774300031,54459.120284640005 2023-03-29,08:06:49.000,88,11123470,-795,0,1680077208,12939.306620229989,203.1015774300031,54459.19714296 2023-03-29,08:06:50.000,88,11123422,-795,0,1680077209,12939.279674989994,203.08747917000437,54459.23207856001 2023-03-29,08:06:51.000,88,11123499,-795,0,1680077210,12939.219048199993,203.1015774300031,54459.15522024 2023-03-29,08:06:52.000,88,11123489,-795,0,1680077211,12939.252729749998,203.12977395000053,54459.15522024 2023-03-29,08:06:53.000,88,11123441,-795,0,1680077212,12939.326829159989,203.12272482000117,54459.37182096 2023-03-29,08:06:54.000,88,11123465,-795,0,1680077213,12939.293147609998,203.10862656000245,54459.30893688001 2023-03-29,08:06:55.000,88,11123474,-795,0,1680077214,12939.225784509988,203.13682307999989,54459.29496264 2023-03-29,08:06:56.000,88,11123466,-795,0,1680077215,12939.239257129993,203.1015774300031,54459.15522024 2023-03-29,08:06:57.000,88,11123464,-795,0,1680077216,12939.225784509988,203.10862656000245,54459.14124600001 2023-03-29,08:06:58.000,88,11123466,-795,0,1680077217,12939.185366649988,203.1015774300031,54459.07836192 2023-03-29,08:06:59.000,88,11123492,-795,0,1680077218,12939.245993439989,203.1156756900018,54459.22509144 2023-03-29,08:07:00.000,88,11123459,-795,0,1680077219,12939.286411299989,203.08043003999774,54459.239065680005 2023-03-29,08:07:01.000,88,11123442,-795,0,1680077220,12939.225784509988,203.10862656000245,54459.239065680005 2023-03-29,08:07:02.000,88,11123398,-795,0,1680077221,12939.198839269993,203.08747917000437,54459.21810432 2023-03-29,08:07:03.000,88,11123479,-795,0,1680077222,12939.118003549993,203.1156756900018,54459.12727176 2023-03-29,08:07:04.000,88,11123433,-795,0,1680077223,12939.151685099998,203.1015774300031,54459.16220736001 2023-03-29,08:07:05.000,88,11123458,-795,0,1680077224,12939.138212479993,203.1156756900018,54459.19714296 2023-03-29,08:07:06.000,88,11123440,-795,0,1680077225,12939.070849379998,203.06633177999902,54459.09233616001 2023-03-29,08:07:07.000,88,11123477,-795,0,1680077226,12939.097794619993,203.13682307999989,54459.23207856001 2023-03-29,08:07:08.000,88,11123452,-795,0,1680077227,12939.097794619993,203.08747917000437,54459.16220736001 2023-03-29,08:07:09.000,88,11123444,-795,0,1680077228,12939.064113070002,203.07338090999838,54459.09233616001 2023-03-29,08:07:10.000,88,11123449,-795,0,1680077229,12939.131476169998,203.09452830000373,54459.26002704001 2023-03-29,08:07:11.000,88,11123446,-795,0,1680077230,12939.144948789988,203.07338090999838,54459.169194480004 2023-03-29,08:07:12.000,88,11123425,-795,0,1680077231,12939.084322000002,203.06633177999902,54459.0364392 2023-03-29,08:07:13.000,88,11123420,-795,0,1680077232,12939.091058309998,203.04518439000094,54459.0364392 2023-03-29,08:07:14.000,88,11123444,-795,0,1680077233,12939.131476169998,203.04518439000094,54459.16220736001 2023-03-29,08:07:15.000,88,11123429,-795,0,1680077234,12939.144948789988,203.0522335200003,54459.22509144 2023-03-29,08:07:16.000,88,11123456,-795,0,1680077235,12939.118003549993,203.05928264999966,54459.07836192 2023-03-29,08:07:17.000,88,11123404,-795,0,1680077236,12939.030431519997,203.07338090999838,54459.15522024 2023-03-29,08:07:18.000,88,11123440,-795,0,1680077237,12939.070849379998,203.06633177999902,54459.16220736001 2023-03-29,08:07:19.000,88,11123449,-795,0,1680077238,12939.043904140002,203.04518439000094,54459.14124600001 2023-03-29,08:07:20.000,88,11123430,-795,0,1680077239,12939.118003549993,203.00993874000415,54459.14124600001 2023-03-29,08:07:21.000,88,11123428,-795,0,1680077240,12939.070849379998,203.03108613000222,54459.13425888001 2023-03-29,08:07:22.000,88,11123488,-795,0,1680077241,12939.037167829993,202.9887913499988,54459.06438768001 2023-03-29,08:07:23.000,88,11123456,-795,0,1680077242,12939.037167829993,203.03108613000222,54459.022464960006 2023-03-29,08:07:24.000,88,11123438,-795,0,1680077243,12939.097794619993,202.99584047999815,54459.21810432 2023-03-29,08:07:25.000,88,11123465,-795,0,1680077244,12939.077585689993,203.02403700000286,54459.22509144 2023-03-29,08:07:26.000,88,11123398,-795,0,1680077245,12939.064113070002,203.02403700000286,54459.12727176 2023-03-29,08:07:27.000,88,11123421,-795,0,1680077246,12939.064113070002,203.00993874000415,54459.120284640005 2023-03-29,08:07:28.000,88,11123472,-795,0,1680077247,12938.976541039992,203.02403700000286,54458.98752936 2023-03-29,08:07:29.000,88,11123454,-795,0,1680077248,12938.996749969992,203.02403700000286,54459.0364392 2023-03-29,08:07:30.000,88,11123472,-795,0,1680077249,12939.057376759993,203.03108613000222,54459.18316872001 2023-03-29,08:07:31.000,88,11123452,-795,0,1680077250,12938.983277350002,203.04518439000094,54459.120284640005 2023-03-29,08:07:32.000,88,11123464,-795,0,1680077251,12939.037167829993,203.02403700000286,54459.21111720001 2023-03-29,08:07:33.000,88,11123480,-795,0,1680077252,12939.043904140002,203.04518439000094,54459.19714296 2023-03-29,08:07:34.000,88,11123481,-795,0,1680077253,12938.949595799997,203.05928264999966,54459.16220736001 2023-03-29,08:07:35.000,88,11123454,-795,0,1680077254,12939.070849379998,203.04518439000094,54459.26002704001 2023-03-29,08:07:36.000,88,11123470,-795,0,1680077255,12938.996749969992,203.04518439000094,54459.14124600001 2023-03-29,08:07:37.000,88,11123484,-795,0,1680077256,12938.969804729997,203.02403700000286,54459.1761816 2023-03-29,08:07:38.000,88,11123496,-795,0,1680077257,12938.956332109992,203.0028896100048,54459.1761816 2023-03-29,08:07:39.000,88,11123456,-795,0,1680077258,12938.983277350002,203.04518439000094,54459.21810432 2023-03-29,08:07:40.000,88,11123413,-795,0,1680077259,12938.942859490002,203.0028896100048,54459.14823312 2023-03-29,08:07:41.000,88,11123488,-795,0,1680077260,12938.909177939997,203.0522335200003,54459.23207856001 2023-03-29,08:07:42.000,88,11123435,-795,0,1680077261,12938.848551149997,202.9887913499988,54459.022464960006 2023-03-29,08:07:43.000,88,11123456,-795,0,1680077262,12938.841814840001,202.9887913499988,54459.04342632001 2023-03-29,08:07:44.000,88,11123471,-795,0,1680077263,12938.888969009997,203.03813526000158,54459.11329752001 2023-03-29,08:07:45.000,88,11123442,-795,0,1680077264,12938.949595799997,203.02403700000286,54459.1063104 2023-03-29,08:07:46.000,88,11123442,-795,0,1680077265,12938.848551149997,203.0169878700035,54459.01547784001 2023-03-29,08:07:47.000,88,11123460,-795,0,1680077266,12938.862023770002,203.00993874000415,54459.12727176 2023-03-29,08:07:48.000,88,11123440,-795,0,1680077267,12938.915914249992,203.0169878700035,54459.190155840006 2023-03-29,08:07:49.000,88,11123434,-795,0,1680077268,12938.868760079997,202.9887913499988,54459.1761816 2023-03-29,08:07:50.000,88,11123412,-795,0,1680077269,12938.841814840001,202.97469309000007,54459.14823312 2023-03-29,08:07:51.000,88,11123422,-795,0,1680077270,12938.787924359996,202.97469309000007,54459.120284640005 2023-03-29,08:07:52.000,88,11123456,-795,0,1680077271,12938.727297569996,202.97469309000007,54458.95958088 2023-03-29,08:07:53.000,88,11123469,-795,0,1680077272,12938.727297569996,202.9887913499988,54458.96656800001 2023-03-29,08:07:54.000,88,11123467,-795,0,1680077273,12938.781188050001,202.96059483000136,54459.13425888001 2023-03-29,08:07:55.000,88,11123429,-795,0,1680077274,12938.808133289996,202.98174221999943,54459.15522024 2023-03-29,08:07:56.000,88,11123442,-795,0,1680077275,12938.801396980001,202.953545700002,54459.190155840006 2023-03-29,08:07:57.000,88,11123445,-795,0,1680077276,12938.794660669992,202.9887913499988,54459.20413008 2023-03-29,08:07:58.000,88,11123441,-795,0,1680077277,12938.754242809991,202.953545700002,54458.96656800001 2023-03-29,08:07:59.000,88,11123476,-795,0,1680077278,12938.734033879991,203.0169878700035,54459.022464960006 2023-03-29,08:08:00.000,88,11123428,-795,0,1680077279,12938.720561260001,202.97469309000007,54459.12727176 2023-03-29,08:08:01.000,88,11123475,-795,0,1680077280,12938.686879709996,203.00993874000415,54459.11329752001 2023-03-29,08:08:02.000,88,11123419,-795,0,1680077281,12938.63972554,202.96059483000136,54459.06438768001 2023-03-29,08:08:03.000,88,11123426,-795,0,1680077282,12938.65993447,203.02403700000286,54459.08534904 2023-03-29,08:08:04.000,88,11123458,-795,0,1680077283,12938.693616019991,202.96764396000071,54459.14823312 2023-03-29,08:08:05.000,88,11123471,-795,0,1680077284,12938.693616019991,203.0169878700035,54459.12727176 2023-03-29,08:08:06.000,88,11123452,-795,0,1680077285,12938.673407089991,203.0028896100048,54459.13425888001 2023-03-29,08:08:07.000,88,11123454,-795,0,1680077286,12938.626252919996,202.98174221999943,54459.0364392 2023-03-29,08:08:08.000,88,11123461,-795,0,1680077287,12938.673407089991,203.03813526000158,54459.01547784001 2023-03-29,08:08:09.000,88,11123475,-795,0,1680077288,12938.693616019991,203.03108613000222,54459.09932328 2023-03-29,08:08:10.000,88,11123456,-795,0,1680077289,12938.673407089991,203.03108613000222,54459.14823312 2023-03-29,08:08:11.000,88,11123404,-795,0,1680077290,12938.59257136999,203.07338090999838,54458.97355512001 2023-03-29,08:08:12.000,88,11123479,-795,0,1680077291,12938.646461849996,203.02403700000286,54459.07836192 2023-03-29,08:08:13.000,88,11123443,-795,0,1680077292,12938.666670779996,203.03108613000222,54459.19714296 2023-03-29,08:08:14.000,88,11123418,-795,0,1680077293,12938.646461849996,203.05928264999966,54459.11329752001 2023-03-29,08:08:15.000,88,11123437,-795,0,1680077294,12938.653198159991,203.00993874000415,54459.1063104 2023-03-29,08:08:16.000,88,11123481,-795,0,1680077295,12938.61278029999,203.0522335200003,54459.071374800005 2023-03-29,08:08:17.000,88,11123466,-795,0,1680077296,12938.585835059996,203.07338090999838,54459.04342632001 2023-03-29,08:08:18.000,88,11123457,-795,0,1680077297,12938.632989229991,203.0522335200003,54459.15522024 2023-03-29,08:08:19.000,88,11123437,-795,0,1680077298,12938.606043989996,203.0522335200003,54459.14823312 2023-03-29,08:08:20.000,88,11123470,-795,0,1680077299,12938.606043989996,203.03813526000158,54459.15522024 2023-03-29,08:08:21.000,88,11123450,-795,0,1680077300,12938.61278029999,203.03813526000158,54459.14823312 2023-03-29,08:08:22.000,88,11123407,-795,0,1680077301,12938.53868089,203.03813526000158,54458.98752936 2023-03-29,08:08:23.000,88,11123430,-795,0,1680077302,12938.504999339995,203.03813526000158,54459.001503600004 2023-03-29,08:08:24.000,88,11123448,-795,0,1680077303,12938.57909875,203.03108613000222,54459.05041344 2023-03-29,08:08:25.000,88,11123448,-795,0,1680077304,12938.53868089,203.06633177999902,54459.0364392 2023-03-29,08:08:26.000,88,11123484,-795,0,1680077305,12938.504999339995,203.06633177999902,54458.96656800001 2023-03-29,08:08:27.000,88,11123458,-795,0,1680077306,12938.484790409995,203.03813526000158,54459.022464960006 2023-03-29,08:08:28.000,88,11123450,-795,0,1680077307,12938.55888982,203.0522335200003,54459.05041344 2023-03-29,08:08:29.000,88,11123485,-795,0,1680077308,12938.565626129996,203.02403700000286,54459.120284640005 2023-03-29,08:08:30.000,88,11123414,-795,0,1680077309,12938.484790409995,203.0028896100048,54459.02945208 2023-03-29,08:08:31.000,88,11123420,-795,0,1680077310,12938.45784517,203.02403700000286,54459.01547784001 2023-03-29,08:08:32.000,88,11123485,-795,0,1680077311,12938.424163619995,203.00993874000415,54458.88970968 2023-03-29,08:08:33.000,88,11123427,-795,0,1680077312,12938.363536829995,203.0028896100048,54458.87573544001 2023-03-29,08:08:34.000,88,11123437,-795,0,1680077313,12938.41069099999,203.02403700000286,54458.89669680001 2023-03-29,08:08:35.000,88,11123418,-795,0,1680077314,12938.37027313999,203.03108613000222,54458.91765816 2023-03-29,08:08:36.000,88,11123427,-795,0,1680077315,12938.383745759995,203.0028896100048,54459.022464960006 2023-03-29,08:08:37.000,88,11123472,-795,0,1680077316,12938.35680052,203.03813526000158,54459.05041344 2023-03-29,08:08:38.000,88,11123372,-795,0,1680077317,12938.383745759995,203.04518439000094,54458.91765816 2023-03-29,08:08:39.000,88,11123401,-795,0,1680077318,12938.343327899995,203.0522335200003,54458.91765816 2023-03-29,08:08:40.000,88,11123513,-795,0,1680077319,12938.363536829995,203.03108613000222,54458.96656800001 2023-03-29,08:08:41.000,88,11123469,-795,0,1680077320,12938.343327899995,203.03813526000158,54459.001503600004 2023-03-29,08:08:42.000,88,11123456,-795,0,1680077321,12938.363536829995,203.03108613000222,54459.02945208 2023-03-29,08:08:43.000,88,11123484,-795,0,1680077322,12938.29617373,203.03813526000158,54458.96656800001 2023-03-29,08:08:44.000,88,11123469,-795,0,1680077323,12938.30964634999,203.02403700000286,54458.952593760005 2023-03-29,08:08:45.000,88,11123449,-795,0,1680077324,12938.28943741999,203.03108613000222,54458.96656800001 2023-03-29,08:08:46.000,88,11123443,-795,0,1680077325,12938.302910039994,203.03813526000158,54458.94560664001 2023-03-29,08:08:47.000,88,11123424,-795,0,1680077326,12938.26922848999,203.03108613000222,54458.95958088 2023-03-29,08:08:48.000,88,11123447,-795,0,1680077327,12938.26922848999,203.03108613000222,54458.94560664001 2023-03-29,08:08:49.000,88,11123403,-795,0,1680077328,12938.168183839989,203.07338090999838,54458.82682560001 2023-03-29,08:08:50.000,88,11123414,-795,0,1680077329,12938.235546939999,203.03813526000158,54458.97355512001 2023-03-29,08:08:51.000,88,11123422,-795,0,1680077330,12938.181656459994,203.03813526000158,54458.95958088 2023-03-29,08:08:52.000,88,11123430,-795,0,1680077331,12938.168183839989,203.03813526000158,54458.87573544001 2023-03-29,08:08:53.000,88,11123429,-795,0,1680077332,12938.242283249994,203.03813526000158,54459.0364392 2023-03-29,08:08:54.000,88,11123439,-795,0,1680077333,12938.20860169999,203.04518439000094,54459.01547784001 2023-03-29,08:08:55.000,88,11123464,-795,0,1680077334,12938.222074319994,203.02403700000286,54459.02945208 2023-03-29,08:08:56.000,88,11123444,-795,0,1680077335,12938.195129079999,203.05928264999966,54458.91067104 2023-03-29,08:08:57.000,88,11123462,-795,0,1680077336,12938.161447529994,203.07338090999838,54458.95958088 2023-03-29,08:08:58.000,88,11123469,-795,0,1680077337,12938.161447529994,203.03108613000222,54458.94560664001 2023-03-29,08:08:59.000,88,11123469,-795,0,1680077338,12938.20860169999,202.99584047999815,54459.09932328 2023-03-29,08:09:00.000,88,11123452,-795,0,1680077339,12938.168183839989,203.03108613000222,54459.09233616001 2023-03-29,08:09:01.000,88,11123423,-715,0,1680077340,12938.154711219999,203.07338090999838,54459.00849072 2023-03-29,08:09:02.000,88,11123400,-795,0,1680077341,12938.107557049989,203.03813526000158,54458.84079984 2023-03-29,08:09:03.000,88,11123444,-795,0,1680077342,12938.127765979989,203.08043003999774,54458.91067104 2023-03-29,08:09:04.000,88,11123442,-795,0,1680077343,12938.080611809994,203.06633177999902,54458.903683920005 2023-03-29,08:09:05.000,88,11123475,-795,0,1680077344,12938.094084429998,203.02403700000286,54458.88970968 2023-03-29,08:09:06.000,88,11123429,-795,0,1680077345,12937.979567159993,203.05928264999966,54458.69407032 2023-03-29,08:09:07.000,88,11123456,-795,0,1680077346,12938.080611809994,203.0522335200003,54458.89669680001 2023-03-29,08:09:08.000,88,11123435,-795,0,1680077347,12938.114293359999,203.08043003999774,54458.96656800001 2023-03-29,08:09:09.000,88,11123434,-795,0,1680077348,12938.100820739994,203.07338090999838,54458.96656800001 2023-03-29,08:09:10.000,88,11123433,-795,0,1680077349,12938.033457639998,203.05928264999966,54458.94560664001 2023-03-29,08:09:11.000,88,11123465,-795,0,1680077350,12938.073875499998,203.0522335200003,54458.84778696001 2023-03-29,08:09:12.000,88,11123434,-795,0,1680077351,12938.013248709998,203.04518439000094,54458.74996728 2023-03-29,08:09:13.000,88,11123427,-795,0,1680077352,12938.019985019993,203.04518439000094,54458.72900592001 2023-03-29,08:09:14.000,88,11123467,-795,0,1680077353,12937.999776089993,203.08747917000437,54458.854774080006 2023-03-29,08:09:15.000,88,11123452,-795,0,1680077354,12938.013248709998,203.09452830000373,54458.91765816 2023-03-29,08:09:16.000,88,11123493,-795,0,1680077355,12937.972830849998,203.12272482000117,54458.84778696001 2023-03-29,08:09:17.000,88,11123471,-795,0,1680077356,12937.966094539988,203.08747917000437,54458.82682560001 2023-03-29,08:09:18.000,88,11123400,-795,0,1680077357,12937.939149299993,203.10862656000245,54458.91067104 2023-03-29,08:09:19.000,88,11123472,-795,0,1680077358,12937.972830849998,203.14387220999924,54458.88272256 2023-03-29,08:09:20.000,88,11123442,-795,0,1680077359,12937.898731439993,203.10862656000245,54458.8617612 2023-03-29,08:09:21.000,88,11123441,-795,0,1680077360,12937.945885609988,203.08043003999774,54458.84079984 2023-03-29,08:09:22.000,88,11123511,-755,0,1680077361,12937.851577269998,203.07338090999838,54458.70804456001 2023-03-29,08:09:23.000,88,11123468,-795,0,1680077362,12937.871786199998,203.06633177999902,54458.79189 2023-03-29,08:09:24.000,88,11123428,-795,0,1680077363,12937.878522509993,203.1015774300031,54458.6521476 2023-03-29,08:09:25.000,88,11123452,-795,0,1680077364,12937.925676680003,203.09452830000373,54458.79887712001 2023-03-29,08:09:26.000,88,11123390,-795,0,1680077365,12937.885258820002,203.1156756900018,54458.77092864 2023-03-29,08:09:27.000,88,11123472,-795,0,1680077366,12937.844840960002,203.06633177999902,54458.81285136 2023-03-29,08:09:28.000,88,11123449,-795,0,1680077367,12937.831368339997,203.1015774300031,54458.75695440001 2023-03-29,08:09:29.000,88,11123433,-795,0,1680077368,12937.797686789992,203.07338090999838,54458.64516048 2023-03-29,08:09:30.000,88,11123449,-795,0,1680077369,12937.844840960002,203.14387220999924,54458.84079984 2023-03-29,08:09:31.000,88,11123453,-795,0,1680077370,12937.824632030002,203.1509213399986,54458.77092864 2023-03-29,08:09:32.000,88,11123449,-795,0,1680077371,12937.838104649993,203.1156756900018,54458.72900592001 2023-03-29,08:09:33.000,88,11123443,-795,0,1680077372,12937.891995129998,203.1509213399986,54458.91765816 2023-03-29,08:09:34.000,88,11123439,-795,0,1680077373,12937.878522509993,203.1509213399986,54458.82682560001 2023-03-29,08:09:35.000,88,11123506,-795,0,1680077374,12937.878522509993,203.12272482000117,54458.79189 2023-03-29,08:09:36.000,88,11123434,-795,0,1680077375,12937.743796310002,203.10862656000245,54458.60323776 2023-03-29,08:09:37.000,88,11123450,-795,0,1680077376,12937.824632030002,203.10862656000245,54458.80586424001 2023-03-29,08:09:38.000,88,11123472,-795,0,1680077377,12937.878522509993,203.12977395000053,54458.99451648001 2023-03-29,08:09:39.000,88,11123478,-795,0,1680077378,12937.918940369993,203.12977395000053,54458.97355512001 2023-03-29,08:09:40.000,88,11123459,-795,0,1680077379,12937.918940369993,203.1509213399986,54459.00849072 2023-03-29,08:09:41.000,88,11123419,-795,0,1680077380,12937.838104649993,203.15797046999796,54458.96656800001 2023-03-29,08:09:42.000,88,11123400,-795,0,1680077381,12937.730323689997,203.17206873000396,54458.77791576001 2023-03-29,08:09:43.000,88,11123353,-795,0,1680077382,12937.764005240002,203.17206873000396,54458.82682560001 2023-03-29,08:09:44.000,88,11123468,-795,0,1680077383,12937.804423100002,203.18616699000268,54458.86874832 2023-03-29,08:09:45.000,88,11123466,-795,0,1680077384,12937.817895719993,203.15797046999796,54458.8617612 2023-03-29,08:09:46.000,88,11123475,-795,0,1680077385,12937.737059999992,203.17206873000396,54458.7220188 2023-03-29,08:09:47.000,88,11123436,-795,0,1680077386,12937.784214170002,203.13682307999989,54458.79887712001 2023-03-29,08:09:48.000,88,11123508,-795,0,1680077387,12937.757268929992,203.1650196000046,54458.8617612 2023-03-29,08:09:49.000,88,11123432,-795,0,1680077388,12937.844840960002,203.17911786000332,54458.88272256 2023-03-29,08:09:50.000,88,11123448,-795,0,1680077389,12937.723587380002,203.17206873000396,54458.88272256 2023-03-29,08:09:51.000,88,11123447,-795,0,1680077390,12937.750532619997,203.18616699000268,54458.81285136 2023-03-29,08:09:52.000,88,11123438,-795,0,1680077391,12937.636015349992,203.18616699000268,54458.65913472001 2023-03-29,08:09:53.000,88,11123453,-795,0,1680077392,12937.817895719993,203.18616699000268,54458.71503168 2023-03-29,08:09:54.000,88,11123432,-795,0,1680077393,12937.770741549997,203.2002652500014,54458.854774080006 2023-03-29,08:09:55.000,88,11123460,-795,0,1680077394,12937.817895719993,203.15797046999796,54458.91067104 2023-03-29,08:09:56.000,88,11123486,-795,0,1680077395,12937.784214170002,203.22141263999947,54458.903683920005 2023-03-29,08:09:57.000,88,11123443,-795,0,1680077396,12937.784214170002,203.20731438000075,54458.70804456001 2023-03-29,08:09:58.000,88,11123385,-795,0,1680077397,12937.737059999992,203.17911786000332,54458.903683920005 2023-03-29,08:09:59.000,88,11123431,-795,0,1680077398,12937.716851069992,203.17206873000396,54458.75695440001 2023-03-29,08:10:00.000,88,11123458,-795,0,1680077399,12937.757268929992,203.1509213399986,54458.82682560001 2023-03-29,08:10:01.000,88,11123410,-795,0,1680077400,12937.790950479997,203.1650196000046,54458.80586424001 2023-03-29,08:10:02.000,88,11123473,-795,0,1680077401,12937.683169520002,203.1650196000046,54458.70804456001 2023-03-29,08:10:03.000,88,11123461,-795,0,1680077402,12937.737059999992,203.18616699000268,54458.666121840004 2023-03-29,08:10:04.000,88,11123437,-795,0,1680077403,12937.784214170002,203.2002652500014,54458.8617612 2023-03-29,08:10:05.000,88,11123412,-795,0,1680077404,12937.851577269998,203.18616699000268,54458.84778696001 2023-03-29,08:10:06.000,88,11123427,-795,0,1680077405,12937.811159409997,203.20731438000075,54458.81285136 2023-03-29,08:10:07.000,88,11123462,-795,0,1680077406,12937.743796310002,203.1650196000046,54458.70105744 2023-03-29,08:10:08.000,88,11123447,-795,0,1680077407,12937.723587380002,203.20731438000075,54458.71503168 2023-03-29,08:10:09.000,88,11123419,-795,0,1680077408,12937.770741549997,203.22141263999947,54458.81285136 2023-03-29,08:10:10.000,88,11123485,-795,0,1680077409,12937.784214170002,203.2143635100001,54458.84778696001 2023-03-29,08:10:11.000,88,11123439,-795,0,1680077410,12937.770741549997,203.22141263999947,54458.77791576001 2023-03-29,08:10:12.000,88,11123449,-795,0,1680077411,12937.737059999992,203.18616699000268,54458.81285136 2023-03-29,08:10:13.000,88,11123436,-795,0,1680077412,12937.790950479997,203.22141263999947,54458.86874832 2023-03-29,08:10:14.000,88,11123429,-795,0,1680077413,12937.784214170002,203.2143635100001,54458.81285136 2023-03-29,08:10:15.000,88,11123455,-795,0,1680077414,12937.790950479997,203.22846176999883,54458.75695440001 2023-03-29,08:10:16.000,88,11123449,-795,0,1680077415,12937.743796310002,203.22141263999947,54458.64516048 2023-03-29,08:10:17.000,88,11123419,-795,0,1680077416,12937.710114759997,203.2355108999982,54458.67310896 2023-03-29,08:10:18.000,88,11123456,-795,0,1680077417,12937.764005240002,203.22846176999883,54458.94560664001 2023-03-29,08:10:19.000,88,11123484,-795,0,1680077418,12937.838104649993,203.24256003000482,54458.91765816 2023-03-29,08:10:20.000,88,11123504,-795,0,1680077419,12937.844840960002,203.2143635100001,54458.98054224 2023-03-29,08:10:21.000,88,11123473,-795,0,1680077420,12937.871786199998,203.22846176999883,54459.00849072 2023-03-29,08:10:22.000,88,11123475,-795,0,1680077421,12937.757268929992,203.20731438000075,54458.7220188 2023-03-29,08:10:23.000,88,11123442,-795,0,1680077422,12937.784214170002,203.24960916000418,54458.70105744 2023-03-29,08:10:24.000,88,11123423,-795,0,1680077423,12937.784214170002,203.24256003000482,54458.77791576001 2023-03-29,08:10:25.000,88,11123476,-795,0,1680077424,12937.824632030002,203.2355108999982,54458.76394152 2023-03-29,08:10:26.000,88,11123451,-795,0,1680077425,12937.710114759997,203.22846176999883,54458.74996728 2023-03-29,08:10:27.000,88,11123477,-795,0,1680077426,12937.770741549997,203.24256003000482,54458.7220188 2023-03-29,08:10:28.000,88,11123472,-795,0,1680077427,12937.885258820002,203.2143635100001,54458.96656800001 2023-03-29,08:10:29.000,88,11123455,-795,0,1680077428,12937.851577269998,203.22846176999883,54458.88970968 2023-03-29,08:10:30.000,88,11123394,-795,0,1680077429,12937.851577269998,203.20731438000075,54458.854774080006 2023-03-29,08:10:31.000,88,11123484,-795,0,1680077430,12937.790950479997,203.22141263999947,54458.80586424001 2023-03-29,08:10:32.000,88,11123469,-795,0,1680077431,12937.743796310002,203.2355108999982,54458.69407032 2023-03-29,08:10:33.000,88,11123481,-795,0,1680077432,12937.743796310002,203.2355108999982,54458.617212000005 2023-03-29,08:10:34.000,88,11123447,-795,0,1680077433,12937.811159409997,203.2355108999982,54458.86874832 2023-03-29,08:10:35.000,88,11123464,-795,0,1680077434,12937.817895719993,203.24960916000418,54458.82682560001 2023-03-29,08:10:36.000,88,11123429,-795,0,1680077435,12937.817895719993,203.24960916000418,54458.79887712001 2023-03-29,08:10:37.000,88,11123475,-795,0,1680077436,12937.737059999992,203.2355108999982,54458.5473408 2023-03-29,08:10:38.000,88,11123430,-795,0,1680077437,12937.764005240002,203.27780568000162,54458.75695440001 2023-03-29,08:10:39.000,88,11123424,-795,0,1680077438,12937.811159409997,203.24960916000418,54458.77791576001 2023-03-29,08:10:40.000,88,11123462,-795,0,1680077439,12937.784214170002,203.27780568000162,54458.80586424001 2023-03-29,08:10:41.000,88,11123446,-795,0,1680077440,12937.811159409997,203.27075655000226,54458.735993040005 2023-03-29,08:10:42.000,88,11123452,-795,0,1680077441,12937.703378450002,203.24960916000418,54458.67310896 2023-03-29,08:10:43.000,88,11123464,-795,0,1680077442,12937.777477859992,203.2637074200029,54458.68009608001 2023-03-29,08:10:44.000,88,11123484,-795,0,1680077443,12937.790950479997,203.2637074200029,54458.7220188 2023-03-29,08:10:45.000,88,11123442,-795,0,1680077444,12937.777477859992,203.24960916000418,54458.6521476 2023-03-29,08:10:46.000,88,11123472,-795,0,1680077445,12937.797686789992,203.24256003000482,54458.81285136 2023-03-29,08:10:47.000,88,11123443,-795,0,1680077446,12937.811159409997,203.2637074200029,54458.75695440001 2023-03-29,08:10:48.000,88,11123494,-795,0,1680077447,12937.804423100002,203.27780568000162,54458.80586424001 2023-03-29,08:10:49.000,88,11123416,-795,0,1680077448,12937.790950479997,203.3271495900044,54458.67310896 2023-03-29,08:10:50.000,88,11123444,-795,0,1680077449,12937.844840960002,203.28485481000098,54458.854774080006 2023-03-29,08:10:51.000,88,11123481,-795,0,1680077450,12937.838104649993,203.2989530699997,54458.7220188 2023-03-29,08:10:52.000,88,11123473,-795,0,1680077451,12937.871786199998,203.24960916000418,54458.79887712001 2023-03-29,08:10:53.000,88,11123452,-795,0,1680077452,12937.918940369993,203.27075655000226,54458.87573544001 2023-03-29,08:10:54.000,88,11123436,-795,0,1680077453,12937.918940369993,203.27780568000162,54458.84778696001 2023-03-29,08:10:55.000,88,11123463,-795,0,1680077454,12937.918940369993,203.30600219999906,54458.81285136 2023-03-29,08:10:56.000,88,11123459,-795,0,1680077455,12937.865049890002,203.25665829000354,54458.81285136 2023-03-29,08:10:57.000,88,11123429,-795,0,1680077456,12937.824632030002,203.28485481000098,54458.65913472001 2023-03-29,08:10:58.000,88,11123444,-795,0,1680077457,12937.737059999992,203.27780568000162,54458.75695440001 2023-03-29,08:10:59.000,88,11123478,-795,0,1680077458,12937.925676680003,203.32010045999778,54458.98752936 2023-03-29,08:11:00.000,88,11123481,-795,0,1680077459,12937.932412989998,203.27780568000162,54458.97355512001 2023-03-29,08:11:01.000,88,11123478,-795,0,1680077460,12937.945885609988,203.31305132999842,54458.97355512001 2023-03-29,08:11:02.000,88,11123437,-795,0,1680077461,12937.871786199998,203.24960916000418,54458.79887712001 2023-03-29,08:11:03.000,88,11123456,-795,0,1680077462,12937.871786199998,203.27780568000162,54458.79887712001 2023-03-29,08:11:04.000,88,11123483,-795,0,1680077463,12937.865049890002,203.28485481000098,54458.80586424001 2023-03-29,08:11:05.000,88,11123461,-795,0,1680077464,12937.885258820002,203.28485481000098,54458.80586424001 2023-03-29,08:11:06.000,88,11123462,-795,0,1680077465,12937.790950479997,203.28485481000098,54458.67310896 2023-03-29,08:11:07.000,88,11123464,-795,0,1680077466,12937.851577269998,203.31305132999842,54458.6521476 2023-03-29,08:11:08.000,88,11123497,-795,0,1680077467,12937.885258820002,203.29190394000034,54458.87573544001 2023-03-29,08:11:09.000,88,11123463,-795,0,1680077468,12937.844840960002,203.34124785000313,54458.81285136 2023-03-29,08:11:10.000,88,11123456,-795,0,1680077469,12937.878522509993,203.3482969800025,54458.82682560001 2023-03-29,08:11:11.000,88,11123466,-795,0,1680077470,12937.858313579993,203.37649349999992,54458.74298016 2023-03-29,08:11:12.000,88,11123440,-795,0,1680077471,12937.804423100002,203.32010045999778,54458.61022488001 2023-03-29,08:11:13.000,88,11123441,-795,0,1680077472,12937.871786199998,203.37649349999992,54458.68009608001 2023-03-29,08:11:14.000,88,11123495,-795,0,1680077473,12937.891995129998,203.37649349999992,54458.81285136 2023-03-29,08:11:15.000,88,11123467,-795,0,1680077474,12937.972830849998,203.39059175999864,54458.81285136 2023-03-29,08:11:16.000,88,11123459,-795,0,1680077475,12937.925676680003,203.38354262999928,54458.84778696001 2023-03-29,08:11:17.000,88,11123501,-795,0,1680077476,12937.945885609988,203.397640889998,54458.88970968 2023-03-29,08:11:18.000,88,11123437,-795,0,1680077477,12937.885258820002,203.3623952400012,54458.60323776 2023-03-29,08:11:19.000,88,11123458,-795,0,1680077478,12937.939149299993,203.397640889998,54458.735993040005 2023-03-29,08:11:20.000,88,11123469,-795,0,1680077479,12937.865049890002,203.40469002000464,54458.79887712001 2023-03-29,08:11:21.000,88,11123465,-795,0,1680077480,12937.885258820002,203.43288654000207,54458.74996728 2023-03-29,08:11:22.000,88,11123482,-795,0,1680077481,12937.790950479997,203.4258374100027,54458.7220188 2023-03-29,08:11:23.000,88,11123430,-795,0,1680077482,12937.858313579993,203.4469848000008,54458.74996728 2023-03-29,08:11:24.000,88,11123452,-795,0,1680077483,12937.986303469988,203.41878828000335,54458.903683920005 2023-03-29,08:11:25.000,88,11123434,-795,0,1680077484,12937.993039779998,203.4469848000008,54458.903683920005 2023-03-29,08:11:26.000,88,11123458,-795,0,1680077485,12937.993039779998,203.41878828000335,54458.854774080006 2023-03-29,08:11:27.000,88,11123465,-795,0,1680077486,12937.959358229993,203.38354262999928,54458.735993040005 2023-03-29,08:11:28.000,88,11123488,-795,0,1680077487,12937.959358229993,203.40469002000464,54458.76394152 2023-03-29,08:11:29.000,88,11123476,-795,0,1680077488,12938.033457639998,203.4258374100027,54458.86874832 2023-03-29,08:11:30.000,88,11123452,-795,0,1680077489,12937.959358229993,203.41878828000335,54458.77791576001 2023-03-29,08:11:31.000,88,11123461,-795,0,1680077490,12938.013248709998,203.43288654000207,54458.76394152 2023-03-29,08:11:32.000,88,11123458,-795,0,1680077491,12938.019985019993,203.4469848000008,54458.84079984 2023-03-29,08:11:33.000,88,11123451,-795,0,1680077492,12938.080611809994,203.46813218999887,54458.91067104 2023-03-29,08:11:34.000,88,11123444,-795,0,1680077493,12938.114293359999,203.43993567000143,54458.8617612 2023-03-29,08:11:35.000,88,11123449,-795,0,1680077494,12938.080611809994,203.40469002000464,54458.88272256 2023-03-29,08:11:36.000,88,11123494,-795,0,1680077495,12938.033457639998,203.4258374100027,54458.687083200006 2023-03-29,08:11:37.000,88,11123430,-795,0,1680077496,12938.080611809994,203.45403393000015,54458.74996728 2023-03-29,08:11:38.000,88,11123452,-795,0,1680077497,12937.912204059998,203.4469848000008,54458.71503168 2023-03-29,08:11:39.000,88,11123465,-795,0,1680077498,12938.121029669994,203.47518131999823,54458.95958088 2023-03-29,08:11:40.000,88,11123469,-795,0,1680077499,12938.161447529994,203.46813218999887,54459.05041344 2023-03-29,08:11:41.000,88,11123444,-795,0,1680077500,12938.20860169999,203.48223045000486,54459.01547784001 2023-03-29,08:11:42.000,88,11123470,-795,0,1680077501,12938.195129079999,203.48927958000422,54458.784902880005 2023-03-29,08:11:43.000,88,11123491,-795,0,1680077502,12938.215338009999,203.48223045000486,54458.8617612 2023-03-29,08:11:44.000,88,11123451,-795,0,1680077503,12938.201865389994,203.45403393000015,54458.89669680001 2023-03-29,08:11:45.000,88,11123452,-795,0,1680077504,12938.201865389994,203.48927958000422,54458.91765816 2023-03-29,08:11:46.000,88,11123445,-795,0,1680077505,12938.127765979989,203.45403393000015,54458.76394152 2023-03-29,08:11:47.000,88,11123462,-795,0,1680077506,12938.181656459994,203.48223045000486,54458.81285136 2023-03-29,08:11:48.000,88,11123461,-795,0,1680077507,12938.29617373,203.50337784000294,54458.99451648001 2023-03-29,08:11:49.000,88,11123422,-795,0,1680077508,12938.30964634999,203.48223045000486,54458.92464528001 2023-03-29,08:11:50.000,88,11123475,-795,0,1680077509,12938.323118969995,203.47518131999823,54458.92464528001 2023-03-29,08:11:51.000,88,11123481,-795,0,1680077510,12938.343327899995,203.49632871000358,54458.92464528001 2023-03-29,08:11:52.000,88,11123464,-795,0,1680077511,12938.31638266,203.46813218999887,54458.833812720004 2023-03-29,08:11:53.000,88,11123433,-795,0,1680077512,12938.29617373,203.48223045000486,54458.89669680001 2023-03-29,08:11:54.000,88,11123425,-795,0,1680077513,12938.174920149999,203.47518131999823,54458.67310896 2023-03-29,08:11:55.000,88,11123448,-795,0,1680077514,12938.403954689995,203.51747610000166,54459.001503600004 2023-03-29,08:11:56.000,88,11123452,-795,0,1680077515,12938.43089992999,203.49632871000358,54459.001503600004 2023-03-29,08:11:57.000,88,11123472,-795,0,1680077516,12938.464581479995,203.49632871000358,54459.00849072 2023-03-29,08:11:58.000,88,11123437,-795,0,1680077517,12938.35680052,203.49632871000358,54458.81983848 2023-03-29,08:11:59.000,88,11123429,-795,0,1680077518,12938.37027313999,203.47518131999823,54458.81983848 2023-03-29,08:12:00.000,88,11123420,-795,0,1680077519,12938.41742731,203.50337784000294,54458.99451648001 2023-03-29,08:12:01.000,88,11123469,-795,0,1680077520,12938.43763624,203.51747610000166,54459.00849072 2023-03-29,08:12:02.000,88,11123476,-795,0,1680077521,12938.363536829995,203.50337784000294,54458.93861952 2023-03-29,08:12:03.000,88,11123416,-795,0,1680077522,12938.33659159,203.51747610000166,54458.94560664001 2023-03-29,08:12:04.000,88,11123480,-795,0,1680077523,12938.464581479995,203.53157436000038,54459.05740056 2023-03-29,08:12:05.000,88,11123438,-795,0,1680077524,12938.47131778999,203.5597708799978,54459.071374800005 2023-03-29,08:12:06.000,88,11123405,-795,0,1680077525,12938.4780541,203.51747610000166,54459.02945208 2023-03-29,08:12:07.000,88,11123409,-795,0,1680077526,12938.424163619995,203.5104269700023,54458.91067104 2023-03-29,08:12:08.000,88,11123396,-795,0,1680077527,12938.444372549995,203.55272174999845,54458.91067104 2023-03-29,08:12:09.000,88,11123475,-795,0,1680077528,12938.4780541,203.58796740000253,54459.0364392 2023-03-29,08:12:10.000,88,11123436,-795,0,1680077529,12938.49826303,203.53862348999974,54459.022464960006 2023-03-29,08:12:11.000,88,11123478,-795,0,1680077530,12938.45784517,203.62321304999932,54458.91765816 2023-03-29,08:12:12.000,88,11123456,-795,0,1680077531,12938.49152671999,203.56682001000445,54458.952593760005 2023-03-29,08:12:13.000,88,11123478,-795,0,1680077532,12938.51847196,203.59501653000189,54459.13425888001 2023-03-29,08:12:14.000,88,11123439,-795,0,1680077533,12938.4780541,203.5456726199991,54458.91067104 2023-03-29,08:12:15.000,88,11123452,-795,0,1680077534,12938.565626129996,203.5597708799978,54459.05740056 2023-03-29,08:12:16.000,88,11123443,-795,0,1680077535,12938.51847196,203.60206566000124,54458.94560664001 2023-03-29,08:12:17.000,88,11123438,-795,0,1680077536,12938.51173564999,203.5738691400038,54458.91765816 2023-03-29,08:12:18.000,88,11123443,-795,0,1680077537,12938.59930768,203.60206566000124,54458.99451648001 2023-03-29,08:12:19.000,88,11123468,-795,0,1680077538,12938.653198159991,203.58796740000253,54459.11329752001 2023-03-29,08:12:20.000,88,11123474,-795,0,1680077539,12938.740770190001,203.61616391999996,54459.18316872001 2023-03-29,08:12:21.000,88,11123459,-795,0,1680077540,12938.740770190001,203.60206566000124,54459.26002704001 2023-03-29,08:12:22.000,88,11123464,-795,0,1680077541,12938.754242809991,203.6091147900006,54459.190155840006 2023-03-29,08:12:23.000,88,11123446,-795,0,1680077542,12938.686879709996,203.62321304999932,54459.01547784001 2023-03-29,08:12:24.000,88,11123450,-795,0,1680077543,12938.727297569996,203.59501653000189,54459.11329752001 2023-03-29,08:12:25.000,88,11123439,-795,0,1680077544,12938.747506499996,203.6091147900006,54459.11329752001 2023-03-29,08:12:26.000,88,11123431,-795,0,1680077545,12938.632989229991,203.60206566000124,54459.001503600004 2023-03-29,08:12:27.000,88,11123425,-795,0,1680077546,12938.734033879991,203.61616391999996,54459.07836192 2023-03-29,08:12:28.000,88,11123476,-795,0,1680077547,12938.821605910001,203.63731130999804,54459.14124600001 2023-03-29,08:12:29.000,88,11123467,-795,0,1680077548,12938.760979120001,203.61616391999996,54459.02945208 2023-03-29,08:12:30.000,88,11123425,-795,0,1680077549,12938.835078529992,203.6584587000034,54459.1063104 2023-03-29,08:12:31.000,88,11123458,-795,0,1680077550,12938.808133289996,203.63731130999804,54459.022464960006 2023-03-29,08:12:32.000,88,11123461,-795,0,1680077551,12938.781188050001,203.64436044000468,54458.9316324 2023-03-29,08:12:33.000,88,11123460,-795,0,1680077552,12938.794660669992,203.64436044000468,54458.98054224 2023-03-29,08:12:34.000,88,11123436,-795,0,1680077553,12938.875496389992,203.64436044000468,54459.08534904 2023-03-29,08:12:35.000,88,11123468,-795,0,1680077554,12938.888969009997,203.63731130999804,54459.14124600001 2023-03-29,08:12:36.000,88,11123482,-795,0,1680077555,12938.915914249992,203.64436044000468,54459.120284640005 2023-03-29,08:12:37.000,88,11123483,-795,0,1680077556,12938.949595799997,203.6937043500002,54459.20413008 2023-03-29,08:12:38.000,88,11123404,-795,0,1680077557,12938.956332109992,203.67960609000147,54459.14124600001 2023-03-29,08:12:39.000,88,11123466,-795,0,1680077558,12938.821605910001,203.65140957000403,54458.74298016 2023-03-29,08:12:40.000,88,11123477,-795,0,1680077559,12938.929386869997,203.65140957000403,54459.13425888001 2023-03-29,08:12:41.000,88,11123460,-795,0,1680077560,12938.942859490002,203.68665522000083,54459.120284640005 2023-03-29,08:12:42.000,88,11123477,-795,0,1680077561,12938.888969009997,203.70075347999955,54458.98054224 2023-03-29,08:12:43.000,88,11123507,-795,0,1680077562,12938.909177939997,203.6725569600021,54459.07836192 2023-03-29,08:12:44.000,88,11123478,-795,0,1680077563,12939.030431519997,203.6937043500002,54459.20413008 2023-03-29,08:12:45.000,88,11123453,-795,0,1680077564,12939.057376759993,203.6725569600021,54459.2460528 2023-03-29,08:12:46.000,88,11123354,-795,0,1680077565,12939.037167829993,203.7078026099989,54459.13425888001 2023-03-29,08:12:47.000,88,11123432,-795,0,1680077566,12939.003486280002,203.71485173999827,54458.97355512001 2023-03-29,08:12:48.000,88,11123365,-795,0,1680077567,12939.023695210002,203.75009739000234,54459.06438768001 2023-03-29,08:12:49.000,88,11123457,-795,0,1680077568,12939.016958899992,203.77124478000042,54459.19714296 2023-03-29,08:12:50.000,88,11123472,-795,0,1680077569,12939.043904140002,203.76419565000106,54459.21810432 2023-03-29,08:12:51.000,88,11123444,-795,0,1680077570,12938.929386869997,203.77124478000042,54458.74996728 2023-03-29,08:12:52.000,88,11123398,-795,0,1680077571,12938.969804729997,203.77829390999977,54458.952593760005 2023-03-29,08:12:53.000,88,11123431,-795,0,1680077572,12939.104530930003,203.8064904300045,54459.27400128 2023-03-29,08:12:54.000,88,11123449,-795,0,1680077573,12939.084322000002,203.77829390999977,54459.21810432 2023-03-29,08:12:55.000,88,11123404,-795,0,1680077574,12939.091058309998,203.79944129999785,54459.21111720001 2023-03-29,08:12:56.000,88,11123452,-795,0,1680077575,12939.070849379998,203.84878521000064,54459.21810432 2023-03-29,08:12:57.000,88,11123482,-795,0,1680077576,12939.050640449997,203.81353956000385,54459.14124600001 2023-03-29,08:12:58.000,88,11123479,-795,0,1680077577,12939.023695210002,203.84173608000128,54459.15522024 2023-03-29,08:12:59.000,88,11123433,-795,0,1680077578,12939.171894029998,203.8205886900032,54459.29496264 2023-03-29,08:13:00.000,88,11123446,-795,0,1680077579,12939.239257129993,203.8205886900032,54459.357846720006 2023-03-29,08:13:01.000,88,11123461,-795,0,1680077580,12939.239257129993,203.82763782000256,54459.32989824001 2023-03-29,08:13:02.000,88,11123424,-795,0,1680077581,12939.205575579988,203.82763782000256,54459.23207856001 2023-03-29,08:13:03.000,88,11123458,-795,0,1680077582,12939.245993439989,203.82763782000256,54459.32989824001 2023-03-29,08:13:04.000,88,11123506,-795,0,1680077583,12939.252729749998,203.85583434,54459.4207308 2023-03-29,08:13:05.000,88,11123448,-795,0,1680077584,12939.340301779994,203.86288346999936,54459.37182096 2023-03-29,08:13:06.000,88,11123460,-795,0,1680077585,12939.272938679998,203.85583434,54459.26701416 2023-03-29,08:13:07.000,88,11123471,-795,0,1680077586,12939.333565469999,203.87698172999808,54459.32291112 2023-03-29,08:13:08.000,88,11123465,-795,0,1680077587,12939.340301779994,203.89812912000343,54459.37182096 2023-03-29,08:13:09.000,88,11123456,-795,0,1680077588,12939.380719639994,203.84878521000064,54459.34387248 2023-03-29,08:13:10.000,88,11123366,-795,0,1680077589,12939.353774399999,203.86993259999872,54459.357846720006 2023-03-29,08:13:11.000,88,11123461,-795,0,1680077590,12939.360510709994,203.85583434,54459.28098840001 2023-03-29,08:13:12.000,88,11123476,-795,0,1680077591,12939.333565469999,203.84878521000064,54459.26002704001 2023-03-29,08:13:13.000,88,11123439,-795,0,1680077592,12939.441346429994,203.87698172999808,54459.18316872001 2023-03-29,08:13:14.000,88,11123462,-795,0,1680077593,12939.441346429994,203.89107999000407,54459.32291112 2023-03-29,08:13:15.000,88,11123489,-795,0,1680077594,12939.481764289994,203.8840308600047,54459.43470504 2023-03-29,08:13:16.000,88,11123469,-795,0,1680077595,12939.51544584,203.89812912000343,54459.3857952 2023-03-29,08:13:17.000,88,11123476,-795,0,1680077596,12939.481764289994,203.86288346999936,54459.26701416 2023-03-29,08:13:18.000,88,11123460,-795,0,1680077597,12939.53565477,203.9192765100015,54459.3857952 2023-03-29,08:13:19.000,88,11123448,-795,0,1680077598,12939.59628156,203.87698172999808,54459.406756560005 2023-03-29,08:13:20.000,88,11123481,-795,0,1680077599,12939.603017869995,203.9545221599983,54459.44169216 2023-03-29,08:13:21.000,88,11123480,-795,0,1680077600,12939.623226799995,203.9192765100015,54459.39976944001 2023-03-29,08:13:22.000,88,11123402,-795,0,1680077601,12939.582808939995,203.9404238999996,54459.39278232 2023-03-29,08:13:23.000,88,11123450,-795,0,1680077602,12939.67711728,203.91222738000215,54459.39278232 2023-03-29,08:13:24.000,88,11123442,-795,0,1680077603,12939.65017203999,203.92632564000087,54459.36483384 2023-03-29,08:13:25.000,88,11123418,-795,0,1680077604,12939.704062519995,203.87698172999808,54459.455666400005 2023-03-29,08:13:26.000,88,11123464,-795,0,1680077605,12939.704062519995,203.94747302999895,54459.455666400005 2023-03-29,08:13:27.000,88,11123451,-795,0,1680077606,12939.704062519995,203.9545221599983,54459.39976944001 2023-03-29,08:13:28.000,88,11123445,-795,0,1680077607,12939.643435729995,203.91222738000215,54459.30893688001 2023-03-29,08:13:29.000,88,11123453,-795,0,1680077608,12939.71079882999,203.92632564000087,54459.30893688001 2023-03-29,08:13:30.000,88,11123457,-795,0,1680077609,12939.724271449995,203.9686204200043,54459.42771792001 2023-03-29,08:13:31.000,88,11123426,-795,0,1680077610,12939.77142561999,203.9545221599983,54459.35085960001 2023-03-29,08:13:32.000,88,11123486,-795,0,1680077611,12939.71753514,203.94747302999895,54459.3857952 2023-03-29,08:13:33.000,88,11123468,-795,0,1680077612,12939.81184347999,203.96157128999766,54459.46964064001 2023-03-29,08:13:34.000,88,11123475,-795,0,1680077613,12939.83878872,203.98976781000238,54459.48361488 2023-03-29,08:13:35.000,88,11123430,-795,0,1680077614,12939.872470269991,203.96157128999766,54459.455666400005 2023-03-29,08:13:36.000,88,11123473,-795,0,1680077615,12939.83878872,203.98976781000238,54459.504576240004 2023-03-29,08:13:37.000,88,11123472,-795,0,1680077616,12939.872470269991,203.97566955000366,54459.357846720006 2023-03-29,08:13:38.000,88,11123461,-795,0,1680077617,12939.83205240999,203.98271868000302,54459.357846720006 2023-03-29,08:13:39.000,88,11123477,-795,0,1680077618,12939.885942889996,203.98976781000238,54459.336885360004 2023-03-29,08:13:40.000,88,11123435,-795,0,1680077619,12939.81184347999,203.9686204200043,54459.28098840001 2023-03-29,08:13:41.000,88,11123419,-795,0,1680077620,12939.87920658,203.9404238999996,54459.49758912001 2023-03-29,08:13:42.000,88,11123438,-795,0,1680077621,12939.865733959996,203.98271868000302,54459.504576240004 2023-03-29,08:13:43.000,88,11123445,-795,0,1680077622,12939.919624440001,203.9404238999996,54459.54649896001 2023-03-29,08:13:44.000,88,11123462,-795,0,1680077623,12939.953305989991,203.94747302999895,54459.61637016001 2023-03-29,08:13:45.000,88,11123469,-795,0,1680077624,12939.973514919991,203.94747302999895,54459.61637016001 2023-03-29,08:13:46.000,88,11123483,-795,0,1680077625,12939.953305989991,203.9192765100015,54459.58143456 2023-03-29,08:13:47.000,88,11123456,-795,0,1680077626,12939.953305989991,203.93337477000023,54459.59540880001 2023-03-29,08:13:48.000,88,11123464,-795,0,1680077627,12939.906151819996,203.9404238999996,54459.44867928001 2023-03-29,08:13:49.000,88,11123460,-795,0,1680077628,12939.993723849992,203.9545221599983,54459.574447440005 2023-03-29,08:13:50.000,88,11123430,-795,0,1680077629,12939.993723849992,203.96157128999766,54459.60239592 2023-03-29,08:13:51.000,88,11123479,-795,0,1680077630,12939.973514919991,203.98271868000302,54459.53252472 2023-03-29,08:13:52.000,88,11123482,-795,0,1680077631,12939.993723849992,203.97566955000366,54459.42771792001 2023-03-29,08:13:53.000,88,11123506,-795,0,1680077632,12940.047614329997,204.0038660700011,54459.46964064001 2023-03-29,08:13:54.000,88,11123423,-795,0,1680077633,12940.067823259997,203.98976781000238,54459.6303444 2023-03-29,08:13:55.000,88,11123462,-795,0,1680077634,12940.135186359992,203.93337477000023,54459.68624136001 2023-03-29,08:13:56.000,88,11123412,-795,0,1680077635,12940.114977429992,203.97566955000366,54459.60239592 2023-03-29,08:13:57.000,88,11123448,-795,0,1680077636,12940.128450049997,203.96157128999766,54459.5604732 2023-03-29,08:13:58.000,88,11123435,-795,0,1680077637,12940.155395289992,203.97566955000366,54459.60239592 2023-03-29,08:13:59.000,88,11123437,-795,0,1680077638,12940.175604219992,203.99681694000174,54459.58143456 2023-03-29,08:14:00.000,88,11123445,-795,0,1680077639,12940.135186359992,203.9545221599983,54459.64431864001 2023-03-29,08:14:01.000,88,11123453,-795,0,1680077640,12940.195813149992,204.01091520000045,54459.5604732 2023-03-29,08:14:02.000,88,11123448,-795,0,1680077641,12940.088032189997,203.97566955000366,54459.455666400005 2023-03-29,08:14:03.000,88,11123494,-795,0,1680077642,12940.128450049997,203.98271868000302,54459.54649896001 2023-03-29,08:14:04.000,88,11123441,-795,0,1680077643,12940.168867909997,204.04616085000453,54459.65130576 2023-03-29,08:14:05.000,88,11123422,-795,0,1680077644,12940.222758390002,204.0179643299998,54459.623357280005 2023-03-29,08:14:06.000,88,11123428,-795,0,1680077645,12940.209285769997,203.99681694000174,54459.64431864001 2023-03-29,08:14:07.000,88,11123480,-795,0,1680077646,12940.182340530002,204.06025911000324,54459.525537600006 2023-03-29,08:14:08.000,88,11123480,-795,0,1680077647,12940.229494699997,204.04616085000453,54459.53252472 2023-03-29,08:14:09.000,88,11123481,-795,0,1680077648,12940.182340530002,204.0179643299998,54459.58842168 2023-03-29,08:14:10.000,88,11123462,-795,0,1680077649,12940.216022079992,204.03206258999853,54459.65829288 2023-03-29,08:14:11.000,88,11123438,-795,0,1680077650,12940.168867909997,204.0391117199979,54459.574447440005 2023-03-29,08:14:12.000,88,11123421,-795,0,1680077651,12940.182340530002,204.03206258999853,54459.58143456 2023-03-29,08:14:13.000,88,11123462,-795,0,1680077652,12940.276648869993,204.06025911000324,54459.7002156 2023-03-29,08:14:14.000,88,11123471,-795,0,1680077653,12940.330539349998,204.03206258999853,54459.72117696 2023-03-29,08:14:15.000,88,11123477,-795,0,1680077654,12940.276648869993,204.08140650000132,54459.64431864001 2023-03-29,08:14:16.000,88,11123481,-795,0,1680077655,12940.256439939993,204.02501345999917,54459.525537600006 2023-03-29,08:14:17.000,88,11123472,-795,0,1680077656,12940.290121489998,204.05320998000388,54459.56746032001 2023-03-29,08:14:18.000,88,11123475,-795,0,1680077657,12940.317066729993,204.08845563000068,54459.70720272 2023-03-29,08:14:19.000,88,11123461,-795,0,1680077658,12940.377693519993,204.05320998000388,54459.7700868 2023-03-29,08:14:20.000,88,11123457,-795,0,1680077659,12940.391166139998,204.0673082400026,54459.73515120001 2023-03-29,08:14:21.000,88,11123489,-795,0,1680077660,12940.438320309993,204.07435737000196,54459.80502240001 2023-03-29,08:14:22.000,88,11123400,-795,0,1680077661,12940.411375069998,204.0673082400026,54459.81899664 2023-03-29,08:14:23.000,88,11123446,-795,0,1680077662,12940.411375069998,204.01091520000045,54459.60938304 2023-03-29,08:14:24.000,88,11123449,-795,0,1680077663,12940.384429829988,204.07435737000196,54459.623357280005 2023-03-29,08:14:25.000,88,11123443,-795,0,1680077664,12940.431583999998,204.04616085000453,54459.68624136001 2023-03-29,08:14:26.000,88,11123468,-795,0,1680077665,12940.458529239993,204.07435737000196,54459.75611256 2023-03-29,08:14:27.000,88,11123479,-795,0,1680077666,12940.451792929998,204.07435737000196,54459.75611256 2023-03-29,08:14:28.000,88,11123437,-795,0,1680077667,12940.445056619988,204.08845563000068,54459.72117696 2023-03-29,08:14:29.000,88,11123459,-795,0,1680077668,12940.451792929998,204.07435737000196,54459.791048160005 2023-03-29,08:14:30.000,88,11123428,-795,0,1680077669,12940.438320309993,204.1025538899994,54459.75611256 2023-03-29,08:14:31.000,88,11123456,-795,0,1680077670,12940.445056619988,204.11665214999812,54459.60938304 2023-03-29,08:14:32.000,88,11123481,-795,0,1680077671,12940.404638759988,204.09550476000004,54459.65130576 2023-03-29,08:14:33.000,88,11123507,-795,0,1680077672,12940.377693519993,204.12370128000475,54459.58143456 2023-03-29,08:14:34.000,88,11123442,-795,0,1680077673,12940.472001859998,204.1307504100041,54459.76309968001 2023-03-29,08:14:35.000,88,11123450,-795,0,1680077674,12940.519156029994,204.11665214999812,54459.860919360006 2023-03-29,08:14:36.000,88,11123400,-795,0,1680077675,12940.498947099994,204.1025538899994,54459.74912544 2023-03-29,08:14:37.000,88,11123476,-795,0,1680077676,12940.438320309993,204.09550476000004,54459.61637016001 2023-03-29,08:14:38.000,88,11123439,-795,0,1680077677,12940.445056619988,204.0673082400026,54459.71418984001 2023-03-29,08:14:39.000,88,11123478,-795,0,1680077678,12940.559573889994,204.1307504100041,54459.71418984001 2023-03-29,08:14:40.000,88,11123452,-795,0,1680077679,12940.546101269989,204.09550476000004,54459.791048160005 2023-03-29,08:14:41.000,88,11123459,-795,0,1680077680,12940.431583999998,204.08140650000132,54459.504576240004 2023-03-29,08:14:42.000,88,11123435,-795,0,1680077681,12940.397902449993,204.12370128000475,54459.66528000001 2023-03-29,08:14:43.000,88,11123454,-795,0,1680077682,12940.451792929998,204.10960301999876,54459.72117696 2023-03-29,08:14:44.000,88,11123471,-795,0,1680077683,12940.559573889994,204.07435737000196,54459.86790648 2023-03-29,08:14:45.000,88,11123454,-795,0,1680077684,12940.586519129989,204.11665214999812,54459.85393224001 2023-03-29,08:14:46.000,88,11123464,-795,0,1680077685,12940.539364959994,204.08845563000068,54459.79803528 2023-03-29,08:14:47.000,88,11123462,-795,0,1680077686,12940.445056619988,204.1025538899994,54459.58143456 2023-03-29,08:14:48.000,88,11123480,-795,0,1680077687,12940.472001859998,204.08845563000068,54459.63733152001 2023-03-29,08:14:49.000,88,11123475,-795,0,1680077688,12940.552837579999,204.08845563000068,54459.72117696 2023-03-29,08:14:50.000,88,11123452,-795,0,1680077689,12940.573046509999,204.10960301999876,54459.791048160005 2023-03-29,08:14:51.000,88,11123462,-795,0,1680077690,12940.613464369999,204.14484867000283,54459.742138320005 2023-03-29,08:14:52.000,88,11123471,-795,0,1680077691,12940.559573889994,204.08845563000068,54459.76309968001 2023-03-29,08:14:53.000,88,11123458,-795,0,1680077692,12940.66735484999,204.08140650000132,54459.88188072001 2023-03-29,08:14:54.000,88,11123452,-795,0,1680077693,12940.633673299999,204.08140650000132,54459.839958000004 2023-03-29,08:14:55.000,88,11123442,-795,0,1680077694,12940.640409609994,204.11665214999812,54459.74912544 2023-03-29,08:14:56.000,88,11123413,-795,0,1680077695,12940.599991749994,204.08140650000132,54459.64431864001 2023-03-29,08:14:57.000,88,11123462,-795,0,1680077696,12940.613464369999,204.10960301999876,54459.64431864001 2023-03-29,08:14:58.000,88,11123449,-795,0,1680077697,12940.653882229999,204.10960301999876,54459.81899664 2023-03-29,08:14:59.000,88,11123461,-795,0,1680077698,12940.68756377999,204.10960301999876,54459.86790648 2023-03-29,08:15:00.000,88,11123487,-795,0,1680077699,12940.653882229999,204.10960301999876,54459.88886784 2023-03-29,08:15:01.000,88,11123495,-795,0,1680077700,12940.640409609994,204.11665214999812,54459.89585496 2023-03-29,08:15:02.000,88,11123469,-795,0,1680077701,12940.599991749994,204.07435737000196,54459.65829288 2023-03-29,08:15:03.000,88,11123471,-795,0,1680077702,12940.66735484999,204.05320998000388,54459.7700868 2023-03-29,08:15:04.000,88,11123515,-795,0,1680077703,12940.64714591999,204.08140650000132,54459.860919360006 2023-03-29,08:15:05.000,88,11123445,-795,0,1680077704,12940.69430009,204.0673082400026,54459.91681632 2023-03-29,08:15:06.000,88,11123459,-795,0,1680077705,12940.75492688,204.07435737000196,54459.92380344 2023-03-29,08:15:07.000,88,11123449,-795,0,1680077706,12940.69430009,204.1025538899994,54459.79803528 2023-03-29,08:15:08.000,88,11123484,-795,0,1680077707,12940.741454259994,204.08140650000132,54459.91681632 2023-03-29,08:15:09.000,88,11123486,-795,0,1680077708,12940.78860842999,204.08140650000132,54459.93079056001 2023-03-29,08:15:10.000,88,11123446,-795,0,1680077709,12940.761663189995,204.05320998000388,54459.86790648 2023-03-29,08:15:11.000,88,11123440,-795,0,1680077710,12940.72798163999,204.0673082400026,54459.82598376 2023-03-29,08:15:12.000,88,11123457,-795,0,1680077711,12940.70777270999,204.03206258999853,54459.72117696 2023-03-29,08:15:13.000,88,11123456,-795,0,1680077712,12940.701036399994,204.04616085000453,54459.75611256 2023-03-29,08:15:14.000,88,11123474,-795,0,1680077713,12940.76839949999,204.06025911000324,54459.860919360006 2023-03-29,08:15:15.000,88,11123443,-795,0,1680077714,12940.781872119995,204.0673082400026,54459.79803528 2023-03-29,08:15:16.000,88,11123496,-795,0,1680077715,12940.77513581,204.0673082400026,54459.88886784 2023-03-29,08:15:17.000,88,11123448,-795,0,1680077716,12940.74819056999,204.0673082400026,54459.71418984001 2023-03-29,08:15:18.000,88,11123480,-795,0,1680077717,12940.87618046,204.04616085000453,54459.80502240001 2023-03-29,08:15:19.000,88,11123453,-795,0,1680077718,12940.781872119995,204.03206258999853,54459.89585496 2023-03-29,08:15:20.000,88,11123475,-795,0,1680077719,12940.80881735999,204.0391117199979,54459.89585496 2023-03-29,08:15:21.000,88,11123443,-795,0,1680077720,12940.842498909995,204.0038660700011,54459.84694512 2023-03-29,08:15:22.000,88,11123440,-795,0,1680077721,12940.75492688,204.02501345999917,54459.7700868 2023-03-29,08:15:23.000,88,11123441,-795,0,1680077722,12940.842498909995,203.99681694000174,54459.83297088001 2023-03-29,08:15:24.000,88,11123449,-795,0,1680077723,12940.95027986999,203.96157128999766,54459.89585496 2023-03-29,08:15:25.000,88,11123443,-795,0,1680077724,12940.93007093999,204.0179643299998,54459.909829200005 2023-03-29,08:15:26.000,88,11123435,-795,0,1680077725,12940.923334629995,203.98976781000238,54459.88886784 2023-03-29,08:15:27.000,88,11123470,-795,0,1680077726,12940.84923521999,204.0038660700011,54459.75611256 2023-03-29,08:15:28.000,88,11123445,-795,0,1680077727,12940.88965307999,203.98271868000302,54459.80502240001 2023-03-29,08:15:29.000,88,11123440,-795,0,1680077728,12940.903125699995,203.98976781000238,54459.839958000004 2023-03-29,08:15:30.000,88,11123438,-795,0,1680077729,12940.91659832,203.9686204200043,54459.93079056001 2023-03-29,08:15:31.000,88,11123490,-795,0,1680077730,12940.923334629995,203.98271868000302,54459.860919360006 2023-03-29,08:15:32.000,88,11123459,-795,0,1680077731,12940.923334629995,203.98976781000238,54459.909829200005 2023-03-29,08:15:33.000,88,11123456,-795,0,1680077732,12940.93007093999,203.98271868000302,54459.97271328001 2023-03-29,08:15:34.000,88,11123449,-795,0,1680077733,12940.93680725,203.93337477000023,54459.93079056001 2023-03-29,08:15:35.000,88,11123463,-795,0,1680077734,12940.923334629995,203.96157128999766,54459.86790648 2023-03-29,08:15:36.000,88,11123491,-795,0,1680077735,12940.89638939,203.94747302999895,54459.80502240001 2023-03-29,08:15:37.000,88,11123512,-795,0,1680077736,12940.89638939,203.9404238999996,54459.693228480006 2023-03-29,08:15:38.000,88,11123470,-795,0,1680077737,12940.97722511,203.9545221599983,54459.97271328001 2023-03-29,08:15:39.000,88,11123428,-795,0,1680077738,12940.983961419995,203.97566955000366,54459.91681632 2023-03-29,08:15:40.000,88,11123499,-795,0,1680077739,12941.01764297,203.93337477000023,54459.958739040005 2023-03-29,08:15:41.000,88,11123467,-795,0,1680077740,12940.97048879999,203.89812912000343,54459.9447648 2023-03-29,08:15:42.000,88,11123459,-795,0,1680077741,12940.82902628999,203.89812912000343,54459.60239592 2023-03-29,08:15:43.000,88,11123398,-795,0,1680077742,12940.88965307999,203.9404238999996,54459.78406104001 2023-03-29,08:15:44.000,88,11123458,-795,0,1680077743,12940.95701618,203.89812912000343,54459.96572616 2023-03-29,08:15:45.000,88,11123491,-795,0,1680077744,12941.024379279996,203.9051782500028,54459.958739040005 2023-03-29,08:15:46.000,88,11123486,-795,0,1680077745,12940.97048879999,203.89107999000407,54459.96572616 2023-03-29,08:15:47.000,88,11123460,-795,0,1680077746,12940.923334629995,203.87698172999808,54459.95175192001 2023-03-29,08:15:48.000,88,11123445,-795,0,1680077747,12941.01090665999,203.89107999000407,54460.02162312001 2023-03-29,08:15:49.000,88,11123494,-795,0,1680077748,12941.03111558999,203.91222738000215,54460.07053296001 2023-03-29,08:15:50.000,88,11123440,-795,0,1680077749,12941.05132451999,203.86993259999872,54459.93079056001 2023-03-29,08:15:51.000,88,11123461,-795,0,1680077750,12941.03111558999,203.89812912000343,54459.860919360006 2023-03-29,08:15:52.000,88,11123436,-795,0,1680077751,12940.963752489995,203.85583434,54459.7700868 2023-03-29,08:15:53.000,88,11123482,-795,0,1680077752,12940.97722511,203.9051782500028,54459.81200952001 2023-03-29,08:15:54.000,88,11123429,-795,0,1680077753,12940.90986200999,203.89812912000343,54459.80502240001 2023-03-29,08:15:55.000,88,11123467,-795,0,1680077754,12940.88965307999,203.92632564000087,54459.78406104001 2023-03-29,08:15:56.000,88,11123448,-795,0,1680077755,12940.943543559995,203.92632564000087,54459.95175192001 2023-03-29,08:15:57.000,88,11123509,-795,0,1680077756,12940.97048879999,203.92632564000087,54459.93777768 2023-03-29,08:15:58.000,88,11123429,-795,0,1680077757,12940.99743404,203.89812912000343,54459.88188072001 2023-03-29,08:15:59.000,88,11123424,-795,0,1680077758,12940.88965307999,203.86993259999872,54459.66528000001 2023-03-29,08:16:00.000,88,11123475,-795,0,1680077759,12940.963752489995,203.91222738000215,54459.88886784 2023-03-29,08:16:01.000,88,11123432,-795,0,1680077760,12940.97048879999,203.9192765100015,54459.860919360006 2023-03-29,08:16:02.000,88,11123472,-795,0,1680077761,12940.87618046,203.89107999000407,54459.81200952001 2023-03-29,08:16:03.000,88,11123469,-795,0,1680077762,12940.90986200999,203.91222738000215,54459.77707392 2023-03-29,08:16:04.000,88,11123479,-795,0,1680077763,12940.97722511,203.89107999000407,54459.93079056001 2023-03-29,08:16:05.000,88,11123484,-795,0,1680077764,12940.97048879999,203.9192765100015,54459.91681632 2023-03-29,08:16:06.000,88,11123457,-795,0,1680077765,12940.93680725,203.89107999000407,54459.88188072001 2023-03-29,08:16:07.000,88,11123473,-795,0,1680077766,12940.88965307999,203.91222738000215,54459.75611256 2023-03-29,08:16:08.000,88,11123460,-795,0,1680077767,12940.903125699995,203.89107999000407,54459.76309968001 2023-03-29,08:16:09.000,88,11123472,-795,0,1680077768,12940.862707839995,203.8840308600047,54459.76309968001 2023-03-29,08:16:10.000,88,11123502,-795,0,1680077769,12940.90986200999,203.9192765100015,54459.82598376 2023-03-29,08:16:11.000,88,11123488,-795,0,1680077770,12940.87618046,203.92632564000087,54459.79803528 2023-03-29,08:16:12.000,88,11123422,-795,0,1680077771,12940.85597153,203.8840308600047,54459.80502240001 2023-03-29,08:16:13.000,88,11123417,-795,0,1680077772,12940.90986200999,203.9192765100015,54459.8748936 2023-03-29,08:16:14.000,88,11123476,-795,0,1680077773,12940.95701618,203.91222738000215,54459.8748936 2023-03-29,08:16:15.000,88,11123432,-795,0,1680077774,12940.90986200999,203.9051782500028,54459.85393224001 2023-03-29,08:16:16.000,88,11123446,-795,0,1680077775,12940.86944414999,203.92632564000087,54459.73515120001 2023-03-29,08:16:17.000,88,11123455,-795,0,1680077776,12940.84923521999,203.89812912000343,54459.72117696 2023-03-29,08:16:18.000,88,11123472,-795,0,1680077777,12940.89638939,203.93337477000023,54459.84694512 2023-03-29,08:16:19.000,88,11123477,-795,0,1680077778,12940.903125699995,203.91222738000215,54459.89585496 2023-03-29,08:16:20.000,88,11123491,-795,0,1680077779,12940.87618046,203.91222738000215,54459.82598376 2023-03-29,08:16:21.000,88,11123469,-795,0,1680077780,12940.90986200999,203.91222738000215,54459.89585496 2023-03-29,08:16:22.000,88,11123415,-795,0,1680077781,12940.862707839995,203.9051782500028,54459.70720272 2023-03-29,08:16:23.000,88,11123400,-795,0,1680077782,12940.85597153,203.91222738000215,54459.672267120004 2023-03-29,08:16:24.000,88,11123463,-795,0,1680077783,12940.85597153,203.87698172999808,54459.79803528 2023-03-29,08:16:25.000,88,11123448,-795,0,1680077784,12940.93007093999,203.89812912000343,54459.90284208001 2023-03-29,08:16:26.000,88,11123453,-795,0,1680077785,12940.85597153,203.8840308600047,54459.80502240001 2023-03-29,08:16:27.000,88,11123453,-795,0,1680077786,12940.93007093999,203.86288346999936,54459.89585496 2023-03-29,08:16:28.000,88,11123443,-795,0,1680077787,12940.8357626,203.84173608000128,54459.860919360006 2023-03-29,08:16:29.000,88,11123477,-795,0,1680077788,12940.943543559995,203.85583434,54460.02162312001 2023-03-29,08:16:30.000,88,11123464,-795,0,1680077789,12940.943543559995,203.86288346999936,54459.96572616 2023-03-29,08:16:31.000,88,11123433,-795,0,1680077790,12940.87618046,203.84878521000064,54459.88188072001 2023-03-29,08:16:32.000,88,11123435,-795,0,1680077791,12940.85597153,203.85583434,54459.67925424 2023-03-29,08:16:33.000,88,11123486,-795,0,1680077792,12940.862707839995,203.86288346999936,54459.73515120001 2023-03-29,08:16:34.000,88,11123455,-795,0,1680077793,12940.86944414999,203.8840308600047,54459.78406104001 2023-03-29,08:16:35.000,88,11123459,-795,0,1680077794,12940.903125699995,203.87698172999808,54459.860919360006 2023-03-29,08:16:36.000,88,11123430,-795,0,1680077795,12940.85597153,203.89812912000343,54459.7700868 2023-03-29,08:16:37.000,88,11123434,-795,0,1680077796,12940.84923521999,203.9192765100015,54459.63733152001 2023-03-29,08:16:38.000,88,11123365,-795,0,1680077797,12940.89638939,203.9051782500028,54459.70720272 2023-03-29,08:16:39.000,88,11123437,-795,0,1680077798,12940.81555367,203.9051782500028,54459.63733152001 2023-03-29,08:16:40.000,88,11123452,-795,0,1680077799,12940.88965307999,203.91222738000215,54459.78406104001 2023-03-29,08:16:41.000,88,11123419,-795,0,1680077800,12940.88965307999,203.89107999000407,54459.75611256 2023-03-29,08:16:42.000,88,11123461,-795,0,1680077801,12940.701036399994,203.92632564000087,54459.6303444 2023-03-29,08:16:43.000,88,11123451,-795,0,1680077802,12940.76839949999,203.87698172999808,54459.74912544 2023-03-29,08:16:44.000,88,11123485,-795,0,1680077803,12940.78860842999,203.9404238999996,54459.79803528 2023-03-29,08:16:45.000,88,11123446,-795,0,1680077804,12940.903125699995,203.92632564000087,54459.89585496 2023-03-29,08:16:46.000,88,11123399,-795,0,1680077805,12940.86944414999,203.96157128999766,54459.85393224001 2023-03-29,08:16:47.000,88,11123423,-795,0,1680077806,12940.78860842999,203.93337477000023,54459.72117696 2023-03-29,08:16:48.000,88,11123420,-795,0,1680077807,12940.701036399994,203.91222738000215,54459.48361488 2023-03-29,08:16:49.000,88,11123461,-795,0,1680077808,12940.78860842999,203.94747302999895,54459.72117696 2023-03-29,08:16:50.000,88,11123492,-795,0,1680077809,12940.802081049995,203.96157128999766,54459.7700868 2023-03-29,08:16:51.000,88,11123459,-795,0,1680077810,12940.781872119995,203.92632564000087,54459.73515120001 2023-03-29,08:16:52.000,88,11123470,-795,0,1680077811,12940.78860842999,203.94747302999895,54459.672267120004 2023-03-29,08:16:53.000,88,11123459,-795,0,1680077812,12940.802081049995,203.9545221599983,54459.72117696 2023-03-29,08:16:54.000,88,11123484,-795,0,1680077813,12940.802081049995,203.94747302999895,54459.73515120001 2023-03-29,08:16:55.000,88,11123454,-795,0,1680077814,12940.822289979995,203.93337477000023,54459.77707392 2023-03-29,08:16:56.000,88,11123452,-795,0,1680077815,12940.78860842999,204.0038660700011,54459.7700868 2023-03-29,08:16:57.000,88,11123446,-795,0,1680077816,12940.75492688,203.93337477000023,54459.59540880001 2023-03-29,08:16:58.000,88,11123449,-795,0,1680077817,12940.701036399994,203.94747302999895,54459.63733152001 2023-03-29,08:16:59.000,88,11123451,-795,0,1680077818,12940.77513581,204.02501345999917,54459.72816408 2023-03-29,08:17:00.000,88,11123476,-795,0,1680077819,12940.802081049995,203.96157128999766,54459.80502240001 2023-03-29,08:17:01.000,88,11123434,-795,0,1680077820,12940.78860842999,203.97566955000366,54459.79803528 2023-03-29,08:17:02.000,88,11123385,-795,0,1680077821,12940.69430009,204.0391117199979,54459.67925424 2023-03-29,08:17:03.000,88,11123414,-795,0,1680077822,12940.741454259994,204.0038660700011,54459.67925424 2023-03-29,08:17:04.000,88,11123417,-795,0,1680077823,12940.75492688,204.03206258999853,54459.71418984001 2023-03-29,08:17:05.000,88,11123431,-795,0,1680077824,12940.761663189995,204.0179643299998,54459.74912544 2023-03-29,08:17:06.000,88,11123437,-795,0,1680077825,12940.674091159999,204.01091520000045,54459.74912544 2023-03-29,08:17:07.000,88,11123413,-795,0,1680077826,12940.70777270999,204.0391117199979,54459.742138320005 2023-03-29,08:17:08.000,88,11123471,-795,0,1680077827,12940.822289979995,203.99681694000174,54459.860919360006 2023-03-29,08:17:09.000,88,11123487,-795,0,1680077828,12940.822289979995,204.0038660700011,54459.8748936 2023-03-29,08:17:10.000,88,11123476,-795,0,1680077829,12940.741454259994,204.05320998000388,54459.81899664 2023-03-29,08:17:11.000,88,11123459,-795,0,1680077830,12940.77513581,204.0038660700011,54459.83297088001 2023-03-29,08:17:12.000,88,11123483,-795,0,1680077831,12940.68756377999,204.02501345999917,54459.70720272 2023-03-29,08:17:13.000,88,11123477,-795,0,1680077832,12940.701036399994,204.04616085000453,54459.63733152001 2023-03-29,08:17:14.000,88,11123453,-795,0,1680077833,12940.66735484999,204.09550476000004,54459.78406104001 2023-03-29,08:17:15.000,88,11123465,-795,0,1680077834,12940.721245329994,204.05320998000388,54459.81899664 2023-03-29,08:17:16.000,88,11123465,-795,0,1680077835,12940.674091159999,204.11665214999812,54459.73515120001 2023-03-29,08:17:17.000,88,11123476,-795,0,1680077836,12940.68756377999,204.08140650000132,54459.63733152001 2023-03-29,08:17:18.000,88,11123421,-795,0,1680077837,12940.68756377999,204.09550476000004,54459.72117696 2023-03-29,08:17:19.000,88,11123449,-795,0,1680077838,12940.721245329994,204.11665214999812,54459.72117696 2023-03-29,08:17:20.000,88,11123429,-795,0,1680077839,12940.70777270999,204.12370128000475,54459.77707392 2023-03-29,08:17:21.000,88,11123453,-795,0,1680077840,12940.71450902,204.12370128000475,54459.73515120001 2023-03-29,08:17:22.000,88,11123390,-795,0,1680077841,12940.579782819994,204.14484867000283,54459.66528000001 2023-03-29,08:17:23.000,88,11123424,-795,0,1680077842,12940.680827469994,204.15894693000155,54459.66528000001 2023-03-29,08:17:24.000,88,11123472,-755,0,1680077843,12940.72798163999,204.17304519000027,54459.80502240001 2023-03-29,08:17:25.000,88,11123467,-795,0,1680077844,12940.74819056999,204.17304519000027,54459.78406104001 2023-03-29,08:17:26.000,88,11123424,-795,0,1680077845,12940.74819056999,204.20829084000434,54459.73515120001 2023-03-29,08:17:27.000,88,11123435,-795,0,1680077846,12940.680827469994,204.1659960600009,54459.60239592 2023-03-29,08:17:28.000,88,11123413,-795,0,1680077847,12940.66735484999,204.2012417099977,54459.60239592 2023-03-29,08:17:29.000,88,11123413,-795,0,1680077848,12940.70777270999,204.17304519000027,54459.70720272 2023-03-29,08:17:30.000,88,11123502,-795,0,1680077849,12940.701036399994,204.2153399700037,54459.73515120001 2023-03-29,08:17:31.000,88,11123475,-795,0,1680077850,12940.680827469994,204.2012417099977,54459.68624136001 2023-03-29,08:17:32.000,88,11123437,-795,0,1680077851,12940.674091159999,204.20829084000434,54459.6303444 2023-03-29,08:17:33.000,88,11123425,-795,0,1680077852,12940.77513581,204.23648736000177,54459.81200952001 2023-03-29,08:17:34.000,88,11123425,-795,0,1680077853,12940.761663189995,204.23648736000177,54459.79803528 2023-03-29,08:17:35.000,88,11123436,-795,0,1680077854,12940.741454259994,204.2646838799992,54459.742138320005 2023-03-29,08:17:36.000,88,11123461,-795,0,1680077855,12940.69430009,204.24353649000113,54459.59540880001 2023-03-29,08:17:37.000,88,11123452,-795,0,1680077856,12940.701036399994,204.24353649000113,54459.6303444 2023-03-29,08:17:38.000,88,11123415,-795,0,1680077857,12940.721245329994,204.2505856200005,54459.74912544 2023-03-29,08:17:39.000,88,11123527,-795,0,1680077858,12940.73471795,204.28583127000456,54459.71418984001 2023-03-29,08:17:40.000,88,11123480,-795,0,1680077859,12940.79534474,204.2646838799992,54459.81899664 2023-03-29,08:17:41.000,88,11123466,-795,0,1680077860,12940.781872119995,204.29288040000392,54459.76309968001 2023-03-29,08:17:42.000,88,11123423,-795,0,1680077861,12940.721245329994,204.23648736000177,54459.63733152001 2023-03-29,08:17:43.000,88,11123460,-795,0,1680077862,12940.69430009,204.29992953000328,54459.63733152001 2023-03-29,08:17:44.000,88,11123427,-795,0,1680077863,12940.69430009,204.27173300999857,54459.63733152001 2023-03-29,08:17:45.000,88,11123467,-795,0,1680077864,12940.653882229999,204.30697866000264,54459.72816408 2023-03-29,08:17:46.000,88,11123407,-795,0,1680077865,12940.74819056999,204.32812605000072,54459.88886784 2023-03-29,08:17:47.000,88,11123466,-795,0,1680077866,12940.78860842999,204.34222430999944,54459.860919360006 2023-03-29,08:17:48.000,88,11123487,-795,0,1680077867,12940.81555367,204.32107692000136,54459.91681632 2023-03-29,08:17:49.000,88,11123445,-795,0,1680077868,12940.822289979995,204.37042083000415,54460.04258448 2023-03-29,08:17:50.000,88,11123478,-795,0,1680077869,12940.81555367,204.34222430999944,54460.03559736 2023-03-29,08:17:51.000,88,11123458,-795,0,1680077870,12940.77513581,204.33517518000008,54459.95175192001 2023-03-29,08:17:52.000,88,11123471,-795,0,1680077871,12940.721245329994,204.34222430999944,54459.84694512 2023-03-29,08:17:53.000,88,11123428,-795,0,1680077872,12940.761663189995,204.33517518000008,54459.78406104001 2023-03-29,08:17:54.000,88,11123456,-795,0,1680077873,12940.78860842999,204.34222430999944,54459.909829200005 2023-03-29,08:17:55.000,88,11123452,-795,0,1680077874,12940.8357626,204.35632256999816,54459.93777768 2023-03-29,08:17:56.000,88,11123502,-795,0,1680077875,12940.79534474,204.3633717000048,54459.91681632 2023-03-29,08:17:57.000,88,11123476,-795,0,1680077876,12940.80881735999,204.35632256999816,54459.81899664 2023-03-29,08:17:58.000,88,11123425,-795,0,1680077877,12940.82902628999,204.35632256999816,54459.95175192001 2023-03-29,08:17:59.000,88,11123451,-795,0,1680077878,12940.80881735999,204.3986173500016,54459.92380344 2023-03-29,08:18:00.000,88,11123442,-795,0,1680077879,12940.85597153,204.35632256999816,54459.98668752 2023-03-29,08:18:01.000,88,11123429,-795,0,1680077880,12940.82902628999,204.4127156100003,54459.9447648 2023-03-29,08:18:02.000,88,11123457,-795,0,1680077881,12940.822289979995,204.3633717000048,54459.86790648 2023-03-29,08:18:03.000,88,11123490,-795,0,1680077882,12940.842498909995,204.40566648000095,54459.92380344 2023-03-29,08:18:04.000,88,11123477,-795,0,1680077883,12940.81555367,204.33517518000008,54459.839958000004 2023-03-29,08:18:05.000,88,11123458,-795,0,1680077884,12940.903125699995,204.39156822000223,54459.97970040001 2023-03-29,08:18:06.000,88,11123458,-795,0,1680077885,12940.89638939,204.35632256999816,54459.9447648 2023-03-29,08:18:07.000,88,11123456,-795,0,1680077886,12940.86944414999,204.40566648000095,54459.88886784 2023-03-29,08:18:08.000,88,11123486,-795,0,1680077887,12940.81555367,204.34222430999944,54459.76309968001 2023-03-29,08:18:09.000,88,11123471,-795,0,1680077888,12940.802081049995,204.3774699600035,54459.7700868 2023-03-29,08:18:10.000,88,11123444,-795,0,1680077889,12940.87618046,204.39156822000223,54459.92380344 2023-03-29,08:18:11.000,88,11123467,-795,0,1680077890,12940.81555367,204.3986173500016,54459.86790648 2023-03-29,08:18:12.000,88,11123465,-795,0,1680077891,12940.781872119995,204.38451909000287,54459.80502240001 2023-03-29,08:18:13.000,88,11123458,-795,0,1680077892,12940.89638939,204.38451909000287,54459.93079056001 2023-03-29,08:18:14.000,88,11123441,-795,0,1680077893,12940.87618046,204.3986173500016,54459.958739040005 2023-03-29,08:18:15.000,88,11123412,-795,0,1680077894,12940.82902628999,204.39156822000223,54459.83297088001 2023-03-29,08:18:16.000,88,11123507,-795,0,1680077895,12940.822289979995,204.4620595200031,54459.80502240001 2023-03-29,08:18:17.000,88,11123444,-795,0,1680077896,12940.82902628999,204.38451909000287,54459.84694512 2023-03-29,08:18:18.000,88,11123486,-795,0,1680077897,12940.842498909995,204.38451909000287,54459.89585496 2023-03-29,08:18:19.000,88,11123431,-795,0,1680077898,12940.842498909995,204.44091212999774,54459.95175192001 2023-03-29,08:18:20.000,88,11123445,-795,0,1680077899,12940.82902628999,204.38451909000287,54459.82598376 2023-03-29,08:18:21.000,88,11123435,-795,0,1680077900,12940.87618046,204.44796126000438,54459.96572616 2023-03-29,08:18:22.000,88,11123467,-795,0,1680077901,12940.822289979995,204.42681386999902,54459.909829200005 2023-03-29,08:18:23.000,88,11123460,-795,0,1680077902,12940.85597153,204.45501039000374,54459.88188072001 2023-03-29,08:18:24.000,88,11123423,-795,0,1680077903,12940.87618046,204.43386299999838,54459.93777768 2023-03-29,08:18:25.000,88,11123483,-795,0,1680077904,12940.82902628999,204.44091212999774,54459.9447648 2023-03-29,08:18:26.000,88,11123429,-795,0,1680077905,12940.79534474,204.45501039000374,54459.8748936 2023-03-29,08:18:27.000,88,11123416,-795,0,1680077906,12940.78860842999,204.4620595200031,54459.909829200005 2023-03-29,08:18:28.000,88,11123484,-795,0,1680077907,12940.88965307999,204.4620595200031,54460.06354584 2023-03-29,08:18:29.000,88,11123444,-795,0,1680077908,12940.90986200999,204.49025604000053,54460.11944280001 2023-03-29,08:18:30.000,88,11123421,-795,0,1680077909,12940.90986200999,204.46910865000245,54460.07053296001 2023-03-29,08:18:31.000,88,11123487,-795,0,1680077910,12940.882916769995,204.4973051699999,54460.03559736 2023-03-29,08:18:32.000,88,11123463,-795,0,1680077911,12940.79534474,204.4620595200031,54459.97271328001 2023-03-29,08:18:33.000,88,11123482,-795,0,1680077912,12940.781872119995,204.49025604000053,54459.93777768 2023-03-29,08:18:34.000,88,11123429,-795,0,1680077913,12940.8357626,204.50435429999925,54460.03559736 2023-03-29,08:18:35.000,88,11123435,-795,0,1680077914,12940.781872119995,204.50435429999925,54460.04258448 2023-03-29,08:18:36.000,88,11123442,-795,0,1680077915,12940.822289979995,204.53959995000332,54459.96572616 2023-03-29,08:18:37.000,88,11123462,-795,0,1680077916,12940.8357626,204.5607473400014,54459.98668752 2023-03-29,08:18:38.000,88,11123421,-795,0,1680077917,12940.81555367,204.53255082000396,54459.83297088001 2023-03-29,08:18:39.000,88,11123457,-795,0,1680077918,12940.80881735999,204.56779647000076,54459.91681632 2023-03-29,08:18:40.000,88,11123449,-795,0,1680077919,12940.82902628999,204.53959995000332,54459.93079056001 2023-03-29,08:18:41.000,88,11123441,-795,0,1680077920,12940.81555367,204.53959995000332,54459.909829200005 2023-03-29,08:18:42.000,88,11123434,-795,0,1680077921,12940.79534474,204.56779647000076,54459.81899664 2023-03-29,08:18:43.000,88,11123420,-795,0,1680077922,12940.81555367,204.54664908000268,54459.90284208001 2023-03-29,08:18:44.000,88,11123500,-795,0,1680077923,12940.8357626,204.55369821000204,54460.014636 2023-03-29,08:18:45.000,88,11123445,-795,0,1680077924,12940.80881735999,204.54664908000268,54459.88188072001 2023-03-29,08:18:46.000,88,11123384,-755,0,1680077925,12940.74819056999,204.6241895100029,54459.839958000004 2023-03-29,08:18:47.000,88,11123465,-795,0,1680077926,12940.79534474,204.53959995000332,54459.84694512 2023-03-29,08:18:48.000,88,11123424,-795,0,1680077927,12940.8357626,204.55369821000204,54459.86790648 2023-03-29,08:18:49.000,88,11123515,-795,0,1680077928,12940.85597153,204.55369821000204,54459.9447648 2023-03-29,08:18:50.000,88,11123469,-795,0,1680077929,12940.822289979995,204.60304212000483,54459.98668752 2023-03-29,08:18:51.000,88,11123491,-795,0,1680077930,12940.80881735999,204.5959929899982,54459.91681632 2023-03-29,08:18:52.000,88,11123497,-795,0,1680077931,12940.82902628999,204.61714038000355,54459.93079056001 2023-03-29,08:18:53.000,88,11123461,-795,0,1680077932,12940.842498909995,204.58189472999948,54460.028610240006 2023-03-29,08:18:54.000,88,11123496,-795,0,1680077933,12940.862707839995,204.57484560000012,54459.9447648 2023-03-29,08:18:55.000,88,11123481,-795,0,1680077934,12940.87618046,204.56779647000076,54459.93777768 2023-03-29,08:18:56.000,88,11123433,-795,0,1680077935,12940.802081049995,204.58894385999884,54459.79803528 2023-03-29,08:18:57.000,88,11123445,-795,0,1680077936,12940.842498909995,204.60304212000483,54459.81200952001 2023-03-29,08:18:58.000,88,11123464,-795,0,1680077937,12940.862707839995,204.61714038000355,54459.97970040001 2023-03-29,08:18:59.000,88,11123440,-795,0,1680077938,12940.87618046,204.5959929899982,54460.007648880004 2023-03-29,08:19:00.000,88,11123458,-795,0,1680077939,12940.90986200999,204.63123864000227,54460.028610240006 2023-03-29,08:19:01.000,88,11123419,-795,0,1680077940,12940.903125699995,204.5959929899982,54459.97970040001 2023-03-29,08:19:02.000,88,11123435,-795,0,1680077941,12940.8357626,204.6100912500042,54459.83297088001 2023-03-29,08:19:03.000,88,11123394,-795,0,1680077942,12940.88965307999,204.5959929899982,54459.88886784 2023-03-29,08:19:04.000,88,11123448,-795,0,1680077943,12940.923334629995,204.5959929899982,54459.93777768 2023-03-29,08:19:05.000,88,11123432,-795,0,1680077944,12940.91659832,204.5959929899982,54459.95175192001 2023-03-29,08:19:06.000,88,11123464,-795,0,1680077945,12940.842498909995,204.60304212000483,54459.860919360006 2023-03-29,08:19:07.000,88,11123414,-795,0,1680077946,12940.81555367,204.63123864000227,54459.88188072001 2023-03-29,08:19:08.000,88,11123451,-795,0,1680077947,12940.93007093999,204.63828777000163,54460.04258448 2023-03-29,08:19:09.000,88,11123459,-795,0,1680077948,12940.93680725,204.6594351599997,54460.007648880004 2023-03-29,08:19:10.000,88,11123429,-795,0,1680077949,12940.93007093999,204.6241895100029,54460.04258448 2023-03-29,08:19:11.000,88,11123385,-795,0,1680077950,12940.89638939,204.61714038000355,54459.839958000004 2023-03-29,08:19:12.000,88,11123429,-795,0,1680077951,12940.983961419995,204.6594351599997,54460.00066176001 2023-03-29,08:19:13.000,88,11123423,-795,0,1680077952,12940.86944414999,204.65238603000034,54459.839958000004 2023-03-29,08:19:14.000,88,11123466,-795,0,1680077953,12940.923334629995,204.7087790700025,54459.93777768 2023-03-29,08:19:15.000,88,11123440,-795,0,1680077954,12940.95027986999,204.68058254999778,54460.04258448 2023-03-29,08:19:16.000,88,11123495,-795,0,1680077955,12940.95701618,204.68058254999778,54460.014636 2023-03-29,08:19:17.000,88,11123471,-795,0,1680077956,12940.93680725,204.65238603000034,54460.007648880004 2023-03-29,08:19:18.000,88,11123427,-795,0,1680077957,12940.93680725,204.68763168000442,54459.96572616 2023-03-29,08:19:19.000,88,11123425,-795,0,1680077958,12940.87618046,204.6594351599997,54459.84694512 2023-03-29,08:19:20.000,88,11123469,-795,0,1680077959,12940.943543559995,204.67353341999842,54459.90284208001 2023-03-29,08:19:21.000,88,11123458,-795,0,1680077960,12940.963752489995,204.64533690000098,54459.88886784 2023-03-29,08:19:22.000,88,11123455,-795,0,1680077961,12940.862707839995,204.63828777000163,54459.67925424 2023-03-29,08:19:23.000,88,11123460,-795,0,1680077962,12940.923334629995,204.66648428999906,54459.86790648 2023-03-29,08:19:24.000,88,11123452,-795,0,1680077963,12940.95701618,204.65238603000034,54459.95175192001 2023-03-29,08:19:25.000,88,11123441,-795,0,1680077964,12941.004170349996,204.70172994000313,54459.97271328001 2023-03-29,08:19:26.000,88,11123424,-795,0,1680077965,12941.004170349996,204.68058254999778,54459.98668752 2023-03-29,08:19:27.000,88,11123448,-795,0,1680077966,12940.99743404,204.68763168000442,54459.96572616 2023-03-29,08:19:28.000,88,11123453,-795,0,1680077967,12940.943543559995,204.7087790700025,54459.81899664 2023-03-29,08:19:29.000,88,11123464,-795,0,1680077968,12940.943543559995,204.67353341999842,54459.791048160005 2023-03-29,08:19:30.000,88,11123443,-795,0,1680077969,12940.97722511,204.66648428999906,54459.81899664 2023-03-29,08:19:31.000,88,11123496,-795,0,1680077970,12940.97722511,204.68058254999778,54459.93777768 2023-03-29,08:19:32.000,88,11123425,-795,0,1680077971,12940.983961419995,204.68763168000442,54459.91681632 2023-03-29,08:19:33.000,88,11123502,-795,0,1680077972,12941.004170349996,204.71582820000185,54459.958739040005 2023-03-29,08:19:34.000,88,11123481,-795,0,1680077973,12940.983961419995,204.6594351599997,54459.88886784 2023-03-29,08:19:35.000,88,11123470,-795,0,1680077974,12940.99743404,204.71582820000185,54459.88886784 2023-03-29,08:19:36.000,88,11123490,-795,0,1680077975,12940.95701618,204.69468081000377,54459.78406104001 2023-03-29,08:19:37.000,88,11123501,-795,0,1680077976,12940.93680725,204.68763168000442,54459.71418984001 2023-03-29,08:19:38.000,88,11123476,-795,0,1680077977,12940.95027986999,204.72992646000057,54459.80502240001 2023-03-29,08:19:39.000,88,11123468,-795,0,1680077978,12941.004170349996,204.7087790700025,54459.96572616 2023-03-29,08:19:40.000,88,11123448,-795,0,1680077979,12941.044588209996,204.68058254999778,54459.96572616 2023-03-29,08:19:41.000,88,11123449,-795,0,1680077980,12941.01764297,204.66648428999906,54460.02162312001 2023-03-29,08:19:42.000,88,11123430,-795,0,1680077981,12941.004170349996,204.63828777000163,54459.84694512 2023-03-29,08:19:43.000,88,11123484,-795,0,1680077982,12941.03111558999,204.63828777000163,54459.860919360006 2023-03-29,08:19:44.000,88,11123443,-795,0,1680077983,12940.95701618,204.6594351599997,54459.79803528 2023-03-29,08:19:45.000,88,11123479,-795,0,1680077984,12941.024379279996,204.63123864000227,54459.93079056001 2023-03-29,08:19:46.000,88,11123452,-795,0,1680077985,12941.024379279996,204.6100912500042,54459.860919360006 2023-03-29,08:19:47.000,88,11123483,-795,0,1680077986,12940.93680725,204.64533690000098,54459.839958000004 2023-03-29,08:19:48.000,88,11123484,-795,0,1680077987,12941.03111558999,204.6100912500042,54459.96572616 2023-03-29,08:19:49.000,88,11123471,-795,0,1680077988,12940.99743404,204.6241895100029,54459.97271328001 2023-03-29,08:19:50.000,88,11123420,-795,0,1680077989,12941.0378519,204.6100912500042,54460.077520080005 2023-03-29,08:19:51.000,88,11123476,-795,0,1680077990,12941.024379279996,204.65238603000034,54460.028610240006 2023-03-29,08:19:52.000,88,11123438,-795,0,1680077991,12940.97722511,204.64533690000098,54459.97271328001 2023-03-29,08:19:53.000,88,11123484,-795,0,1680077992,12940.97722511,204.6100912500042,54459.92380344 2023-03-29,08:19:54.000,88,11123456,-795,0,1680077993,12940.983961419995,204.65238603000034,54460.028610240006 2023-03-29,08:19:55.000,88,11123469,-795,0,1680077994,12941.0378519,204.63828777000163,54460.04957160001 2023-03-29,08:19:56.000,88,11123452,-795,0,1680077995,12940.99743404,204.63123864000227,54459.93777768 2023-03-29,08:19:57.000,88,11123476,-795,0,1680077996,12940.95701618,204.6241895100029,54459.85393224001 2023-03-29,08:19:58.000,88,11123399,-795,0,1680077997,12940.99743404,204.6241895100029,54459.88886784 2023-03-29,08:19:59.000,88,11123444,-795,0,1680077998,12941.004170349996,204.63123864000227,54459.909829200005 2023-03-29,08:20:00.000,88,11123430,-795,0,1680077999,12940.97722511,204.60304212000483,54459.8748936 2023-03-29,08:20:01.000,88,11123433,-795,0,1680078000,12941.004170349996,204.63828777000163,54459.81200952001 2023-03-29,08:20:02.000,88,11123452,-795,0,1680078001,12940.97048879999,204.5959929899982,54459.742138320005 2023-03-29,08:20:03.000,88,11123419,-795,0,1680078002,12940.97048879999,204.64533690000098,54459.81899664 2023-03-29,08:20:04.000,88,11123431,-795,0,1680078003,12941.024379279996,204.65238603000034,54459.95175192001 2023-03-29,08:20:05.000,88,11123460,-795,0,1680078004,12941.004170349996,204.64533690000098,54459.92380344 2023-03-29,08:20:06.000,88,11123409,-795,0,1680078005,12941.01764297,204.65238603000034,54459.88188072001 2023-03-29,08:20:07.000,88,11123485,-795,0,1680078006,12940.93007093999,204.67353341999842,54459.742138320005 2023-03-29,08:20:08.000,88,11123420,-795,0,1680078007,12940.943543559995,204.65238603000034,54459.75611256 2023-03-29,08:20:09.000,88,11123440,-795,0,1680078008,12941.024379279996,204.68763168000442,54459.86790648 2023-03-29,08:20:10.000,88,11123409,-795,0,1680078009,12940.97722511,204.66648428999906,54459.88188072001 2023-03-29,08:20:11.000,88,11123413,-795,0,1680078010,12940.99069772999,204.70172994000313,54459.791048160005 2023-03-29,08:20:12.000,88,11123444,-795,0,1680078011,12940.97722511,204.68058254999778,54459.79803528 2023-03-29,08:20:13.000,88,11123460,-795,0,1680078012,12941.03111558999,204.7228773300012,54459.909829200005 2023-03-29,08:20:14.000,88,11123473,-795,0,1680078013,12941.0378519,204.68763168000442,54459.92380344 2023-03-29,08:20:15.000,88,11123435,-795,0,1680078014,12941.03111558999,204.68058254999778,54459.958739040005 2023-03-29,08:20:16.000,88,11123437,-795,0,1680078015,12940.97722511,204.70172994000313,54459.77707392 2023-03-29,08:20:17.000,88,11123417,-795,0,1680078016,12940.99069772999,204.7087790700025,54459.79803528 2023-03-29,08:20:18.000,88,11123421,-795,0,1680078017,12941.01090665999,204.68763168000442,54459.97970040001 2023-03-29,08:20:19.000,88,11123427,-795,0,1680078018,12941.024379279996,204.71582820000185,54459.9447648 2023-03-29,08:20:20.000,88,11123485,-795,0,1680078019,12941.05132451999,204.758122979998,54459.97271328001 2023-03-29,08:20:21.000,88,11123445,-795,0,1680078020,12941.004170349996,204.75107384999865,54459.98668752 2023-03-29,08:20:22.000,88,11123402,-795,0,1680078021,12940.983961419995,204.72992646000057,54459.77707392 2023-03-29,08:20:23.000,88,11123382,-795,0,1680078022,12941.01090665999,204.7087790700025,54459.84694512 2023-03-29,08:20:24.000,88,11123448,-795,0,1680078023,12941.0378519,204.75107384999865,54459.958739040005 2023-03-29,08:20:25.000,88,11123434,-795,0,1680078024,12941.024379279996,204.75107384999865,54459.92380344 2023-03-29,08:20:26.000,88,11123408,-795,0,1680078025,12940.97048879999,204.7440247199993,54459.79803528 2023-03-29,08:20:27.000,88,11123476,-795,0,1680078026,12940.99069772999,204.76517211000464,54459.95175192001 2023-03-29,08:20:28.000,88,11123442,-795,0,1680078027,12941.05806083,204.71582820000185,54459.93777768 2023-03-29,08:20:29.000,88,11123440,-795,0,1680078028,12941.071533449991,204.76517211000464,54459.95175192001 2023-03-29,08:20:30.000,88,11123420,-795,0,1680078029,12941.01764297,204.772221240004,54459.909829200005 2023-03-29,08:20:31.000,88,11123431,-795,0,1680078030,12941.07826976,204.73697558999993,54459.88188072001 2023-03-29,08:20:32.000,88,11123432,-795,0,1680078031,12941.01764297,204.76517211000464,54459.82598376 2023-03-29,08:20:33.000,88,11123481,-795,0,1680078032,12941.05806083,204.75107384999865,54459.89585496 2023-03-29,08:20:34.000,88,11123482,-795,0,1680078033,12941.064797139996,204.78631950000272,54460.02162312001 2023-03-29,08:20:35.000,88,11123452,-795,0,1680078034,12941.09847869,204.76517211000464,54459.98668752 2023-03-29,08:20:36.000,88,11123475,-795,0,1680078035,12941.01764297,204.78631950000272,54459.95175192001 2023-03-29,08:20:37.000,88,11123438,-795,0,1680078036,12941.044588209996,204.76517211000464,54459.83297088001 2023-03-29,08:20:38.000,88,11123394,-795,0,1680078037,12941.004170349996,204.77927037000336,54459.88886784 2023-03-29,08:20:39.000,88,11123434,-795,0,1680078038,12941.01090665999,204.758122979998,54459.88886784 2023-03-29,08:20:40.000,88,11123455,-795,0,1680078039,12941.01090665999,204.80041776000144,54459.90284208001 2023-03-29,08:20:41.000,88,11123437,-795,0,1680078040,12941.044588209996,204.772221240004,54459.860919360006 2023-03-29,08:20:42.000,88,11123440,-795,0,1680078041,12940.93007093999,204.78631950000272,54459.78406104001 2023-03-29,08:20:43.000,88,11123459,-795,0,1680078042,12941.024379279996,204.772221240004,54459.742138320005 2023-03-29,08:20:44.000,88,11123437,-795,0,1680078043,12941.044588209996,204.80041776000144,54459.8748936 2023-03-29,08:20:45.000,88,11123459,-795,0,1680078044,12941.05132451999,204.772221240004,54459.909829200005 2023-03-29,08:20:46.000,88,11123364,-795,0,1680078045,12941.03111558999,204.81451602000016,54459.88188072001 2023-03-29,08:20:47.000,88,11123456,-795,0,1680078046,12941.044588209996,204.7440247199993,54459.70720272 2023-03-29,08:20:48.000,88,11123428,-795,0,1680078047,12940.943543559995,204.77927037000336,54459.525537600006 2023-03-29,08:20:49.000,88,11123464,-795,0,1680078048,12941.0378519,204.80041776000144,54459.860919360006 2023-03-29,08:20:50.000,88,11123466,-795,0,1680078049,12941.044588209996,204.80041776000144,54459.84694512 2023-03-29,08:20:51.000,88,11123468,-795,0,1680078050,12941.0378519,204.79336863000208,54459.81200952001 2023-03-29,08:20:52.000,88,11123482,-795,0,1680078051,12941.024379279996,204.80041776000144,54459.74912544 2023-03-29,08:20:53.000,88,11123472,-795,0,1680078052,12941.05806083,204.81451602000016,54459.9447648 2023-03-29,08:20:54.000,88,11123448,-795,0,1680078053,12941.03111558999,204.80041776000144,54459.84694512 2023-03-29,08:20:55.000,88,11123420,-795,0,1680078054,12941.05806083,204.86385993000295,54459.791048160005 2023-03-29,08:20:56.000,88,11123476,-795,0,1680078055,12940.97722511,204.84976167000423,54459.67925424 2023-03-29,08:20:57.000,88,11123481,-795,0,1680078056,12941.01090665999,204.78631950000272,54459.67925424 2023-03-29,08:20:58.000,88,11123456,-795,0,1680078057,12940.91659832,204.8709090600023,54459.66528000001 2023-03-29,08:20:59.000,88,11123467,-795,0,1680078058,12940.983961419995,204.81451602000016,54459.85393224001 2023-03-29,08:21:00.000,88,11123501,-795,0,1680078059,12941.024379279996,204.82156514999951,54459.85393224001 2023-03-29,08:21:01.000,88,11123448,-795,0,1680078060,12941.03111558999,204.82156514999951,54459.78406104001 2023-03-29,08:21:02.000,88,11123465,-795,0,1680078061,12940.99743404,204.80041776000144,54459.82598376 2023-03-29,08:21:03.000,88,11123449,-795,0,1680078062,12941.004170349996,204.82861427999887,54459.82598376 2023-03-29,08:21:04.000,88,11123441,-795,0,1680078063,12941.004170349996,204.84271254000487,54459.83297088001 2023-03-29,08:21:05.000,88,11123446,-795,0,1680078064,12940.97048879999,204.8568108000036,54459.672267120004 2023-03-29,08:21:06.000,88,11123449,-795,0,1680078065,12940.95701618,204.84271254000487,54459.71418984001 2023-03-29,08:21:07.000,88,11123503,-795,0,1680078066,12941.05132451999,204.83566340999823,54459.84694512 2023-03-29,08:21:08.000,88,11123458,-795,0,1680078067,12940.97722511,204.84976167000423,54459.76309968001 2023-03-29,08:21:09.000,88,11123485,-795,0,1680078068,12941.044588209996,204.80041776000144,54459.91681632 2023-03-29,08:21:10.000,88,11123416,-795,0,1680078069,12941.044588209996,204.8074668900008,54459.91681632 2023-03-29,08:21:11.000,88,11123410,-795,0,1680078070,12941.085006069996,204.84271254000487,54459.81200952001 2023-03-29,08:21:12.000,88,11123432,-795,0,1680078071,12940.99743404,204.77927037000336,54459.72816408 2023-03-29,08:21:13.000,88,11123453,-795,0,1680078072,12941.05806083,204.80041776000144,54459.72117696 2023-03-29,08:21:14.000,88,11123477,-795,0,1680078073,12941.091742379991,204.8568108000036,54459.79803528 2023-03-29,08:21:15.000,88,11123461,-795,0,1680078074,12941.105214999996,204.82861427999887,54459.83297088001 2023-03-29,08:21:16.000,88,11123439,-795,0,1680078075,12941.05132451999,204.79336863000208,54459.80502240001 2023-03-29,08:21:17.000,88,11123486,-795,0,1680078076,12941.071533449991,204.73697558999993,54459.672267120004 2023-03-29,08:21:18.000,88,11123411,-795,0,1680078077,12941.07826976,204.76517211000464,54459.79803528 2023-03-29,08:21:19.000,88,11123480,-795,0,1680078078,12941.091742379991,204.78631950000272,54459.78406104001 2023-03-29,08:21:20.000,88,11123446,-795,0,1680078079,12941.07826976,204.75107384999865,54459.86790648 2023-03-29,08:21:21.000,88,11123486,-795,0,1680078080,12941.11868762,204.77927037000336,54459.82598376 2023-03-29,08:21:22.000,88,11123488,-795,0,1680078081,12941.05806083,204.758122979998,54459.72816408 2023-03-29,08:21:23.000,88,11123504,-795,0,1680078082,12941.152369169991,204.77927037000336,54459.79803528 2023-03-29,08:21:24.000,88,11123441,-795,0,1680078083,12941.186050719996,204.78631950000272,54459.81200952001 2023-03-29,08:21:25.000,88,11123481,-795,0,1680078084,12941.226468579996,204.76517211000464,54459.8748936 2023-03-29,08:21:26.000,88,11123463,-795,0,1680078085,12941.192787029991,204.76517211000464,54459.839958000004 2023-03-29,08:21:27.000,88,11123484,-795,0,1680078086,12941.199523340001,204.758122979998,54459.77707392 2023-03-29,08:21:28.000,88,11123477,-795,0,1680078087,12941.132160239991,204.71582820000185,54459.73515120001 2023-03-29,08:21:29.000,88,11123406,-795,0,1680078088,12941.145632859996,204.73697558999993,54459.65829288 2023-03-29,08:21:30.000,88,11123479,-795,0,1680078089,12941.125423929996,204.7228773300012,54459.73515120001 2023-03-29,08:21:31.000,88,11123463,-795,0,1680078090,12941.172578099991,204.7087790700025,54459.74912544 2023-03-29,08:21:32.000,88,11123458,-795,0,1680078091,12941.219732270001,204.71582820000185,54459.76309968001 2023-03-29,08:21:33.000,88,11123416,-795,0,1680078092,12941.246677509997,204.7087790700025,54459.839958000004 2023-03-29,08:21:34.000,88,11123447,-795,0,1680078093,12941.239941200001,204.7087790700025,54459.79803528 2023-03-29,08:21:35.000,88,11123454,-795,0,1680078094,12941.212995959992,204.71582820000185,54459.78406104001 2023-03-29,08:21:36.000,88,11123447,-795,0,1680078095,12941.159105480001,204.71582820000185,54459.77707392 2023-03-29,08:21:37.000,88,11123444,-795,0,1680078096,12941.132160239991,204.70172994000313,54459.67925424 2023-03-29,08:21:38.000,88,11123461,-795,0,1680078097,12941.165841789996,204.70172994000313,54459.81899664 2023-03-29,08:21:39.000,88,11123418,-795,0,1680078098,12941.260150130001,204.68763168000442,54459.90284208001 2023-03-29,08:21:40.000,88,11123473,-755,0,1680078099,12941.260150130001,204.7087790700025,54459.88886784 2023-03-29,08:21:41.000,88,11123470,-795,0,1680078100,12941.253413819992,204.67353341999842,54459.86790648 2023-03-29,08:21:42.000,88,11123423,-795,0,1680078101,12941.212995959992,204.6594351599997,54459.65130576 2023-03-29,08:21:43.000,88,11123425,-795,0,1680078102,12941.253413819992,204.6241895100029,54459.7002156 2023-03-29,08:21:44.000,88,11123420,-795,0,1680078103,12941.239941200001,204.64533690000098,54459.80502240001 2023-03-29,08:21:45.000,88,11123453,-795,0,1680078104,12941.260150130001,204.6594351599997,54459.73515120001 2023-03-29,08:21:46.000,88,11123465,-795,0,1680078105,12941.233204889992,204.64533690000098,54459.70720272 2023-03-29,08:21:47.000,88,11123493,-795,0,1680078106,12941.246677509997,204.63123864000227,54459.67925424 2023-03-29,08:21:48.000,88,11123486,-795,0,1680078107,12941.219732270001,204.5959929899982,54459.70720272 2023-03-29,08:21:49.000,88,11123439,-795,0,1680078108,12941.206259649996,204.58894385999884,54459.51855048001 2023-03-29,08:21:50.000,88,11123468,-795,0,1680078109,12941.246677509997,204.58894385999884,54459.77707392 2023-03-29,08:21:51.000,88,11123468,-795,0,1680078110,12941.260150130001,204.58189472999948,54459.73515120001 2023-03-29,08:21:52.000,88,11123474,-795,0,1680078111,12941.219732270001,204.58189472999948,54459.71418984001 2023-03-29,08:21:53.000,88,11123467,-795,0,1680078112,12941.239941200001,204.60304212000483,54459.65130576 2023-03-29,08:21:54.000,88,11123473,-795,0,1680078113,12941.273622749992,204.6100912500042,54459.81200952001 2023-03-29,08:21:55.000,88,11123480,-795,0,1680078114,12941.300567990002,204.61714038000355,54459.79803528 2023-03-29,08:21:56.000,88,11123472,-795,0,1680078115,12941.314040609992,204.5607473400014,54459.8748936 2023-03-29,08:21:57.000,88,11123492,-795,0,1680078116,12941.293831679992,204.60304212000483,54459.70720272 2023-03-29,08:21:58.000,88,11123420,-795,0,1680078117,12941.354458469992,204.53255082000396,54459.81899664 2023-03-29,08:21:59.000,88,11123456,-795,0,1680078118,12941.320776920002,204.56779647000076,54459.77707392 2023-03-29,08:22:00.000,88,11123471,-795,0,1680078119,12941.307304299997,204.53959995000332,54459.77707392 2023-03-29,08:22:01.000,88,11123469,-795,0,1680078120,12941.287095369997,204.57484560000012,54459.78406104001 2023-03-29,08:22:02.000,88,11123420,-795,0,1680078121,12941.226468579996,204.55369821000204,54459.68624136001 2023-03-29,08:22:03.000,88,11123468,-795,0,1680078122,12941.260150130001,204.54664908000268,54459.75611256 2023-03-29,08:22:04.000,88,11123464,-795,0,1680078123,12941.320776920002,204.53255082000396,54459.82598376 2023-03-29,08:22:05.000,88,11123495,-795,0,1680078124,12941.340985850002,204.54664908000268,54459.73515120001 2023-03-29,08:22:06.000,88,11123474,-795,0,1680078125,12941.320776920002,204.4973051699999,54459.76309968001 2023-03-29,08:22:07.000,88,11123444,-795,0,1680078126,12941.280359060002,204.5255016900046,54459.574447440005 2023-03-29,08:22:08.000,88,11123475,-795,0,1680078127,12941.307304299997,204.56779647000076,54459.672267120004 2023-03-29,08:22:09.000,88,11123466,-795,0,1680078128,12941.266886439997,204.5607473400014,54459.623357280005 2023-03-29,08:22:10.000,88,11123448,-795,0,1680078129,12941.307304299997,204.55369821000204,54459.73515120001 2023-03-29,08:22:11.000,88,11123478,-795,0,1680078130,12941.307304299997,204.58189472999948,54459.72117696 2023-03-29,08:22:12.000,88,11123444,-795,0,1680078131,12941.293831679992,204.53959995000332,54459.65829288 2023-03-29,08:22:13.000,88,11123441,-795,0,1680078132,12941.314040609992,204.55369821000204,54459.73515120001 2023-03-29,08:22:14.000,88,11123460,-795,0,1680078133,12941.233204889992,204.53959995000332,54459.51855048001 2023-03-29,08:22:15.000,88,11123420,-795,0,1680078134,12941.300567990002,204.5255016900046,54459.72816408 2023-03-29,08:22:16.000,88,11123504,-795,0,1680078135,12941.340985850002,204.48320691000117,54459.7002156 2023-03-29,08:22:17.000,88,11123459,-795,0,1680078136,12941.273622749992,204.51845255999797,54459.63733152001 2023-03-29,08:22:18.000,88,11123416,-795,0,1680078137,12941.266886439997,204.55369821000204,54459.61637016001 2023-03-29,08:22:19.000,88,11123434,-795,0,1680078138,12941.280359060002,204.53255082000396,54459.64431864001 2023-03-29,08:22:20.000,88,11123447,-795,0,1680078139,12941.300567990002,204.51845255999797,54459.7002156 2023-03-29,08:22:21.000,88,11123449,-795,0,1680078140,12941.334249539992,204.53959995000332,54459.67925424 2023-03-29,08:22:22.000,88,11123461,-795,0,1680078141,12941.287095369997,204.51845255999797,54459.53252472 2023-03-29,08:22:23.000,88,11123478,-795,0,1680078142,12941.280359060002,204.5255016900046,54459.6303444 2023-03-29,08:22:24.000,88,11123466,-795,0,1680078143,12941.320776920002,204.4973051699999,54459.68624136001 2023-03-29,08:22:25.000,88,11123440,-795,0,1680078144,12941.273622749992,204.4761577800018,54459.59540880001 2023-03-29,08:22:26.000,88,11123452,-795,0,1680078145,12941.253413819992,204.49025604000053,54459.58143456 2023-03-29,08:22:27.000,88,11123457,-795,0,1680078146,12941.253413819992,204.49025604000053,54459.60938304 2023-03-29,08:22:28.000,88,11123444,-795,0,1680078147,12941.320776920002,204.51845255999797,54459.72816408 2023-03-29,08:22:29.000,88,11123443,-795,0,1680078148,12941.327513229997,204.5255016900046,54459.672267120004 2023-03-29,08:22:30.000,88,11123420,-795,0,1680078149,12941.354458469992,204.46910865000245,54459.64431864001 2023-03-29,08:22:31.000,88,11123417,-795,0,1680078150,12941.340985850002,204.4761577800018,54459.65130576 2023-03-29,08:22:32.000,88,11123460,-795,0,1680078151,12941.273622749992,204.4761577800018,54459.48361488 2023-03-29,08:22:33.000,88,11123442,-795,0,1680078152,12941.320776920002,204.49025604000053,54459.47662776001 2023-03-29,08:22:34.000,88,11123452,-795,0,1680078153,12941.340985850002,204.4761577800018,54459.672267120004 2023-03-29,08:22:35.000,88,11123435,-795,0,1680078154,12941.381403710002,204.48320691000117,54459.742138320005 2023-03-29,08:22:36.000,88,11123554,-795,0,1680078155,12941.334249539992,204.49025604000053,54459.60938304 2023-03-29,08:22:37.000,88,11123505,-795,0,1680078156,12941.401612640002,204.49025604000053,54459.75611256 2023-03-29,08:22:38.000,88,11123438,-795,0,1680078157,12941.374667399992,204.45501039000374,54459.65829288 2023-03-29,08:22:39.000,88,11123428,-795,0,1680078158,12941.367931089997,204.49025604000053,54459.65829288 2023-03-29,08:22:40.000,88,11123476,-795,0,1680078159,12941.408348949997,204.44796126000438,54459.67925424 2023-03-29,08:22:41.000,88,11123471,-795,0,1680078160,12941.388140019997,204.44796126000438,54459.59540880001 2023-03-29,08:22:42.000,88,11123476,-795,0,1680078161,12941.367931089997,204.48320691000117,54459.58143456 2023-03-29,08:22:43.000,88,11123444,-795,0,1680078162,12941.320776920002,204.4620595200031,54459.623357280005 2023-03-29,08:22:44.000,88,11123466,-795,0,1680078163,12941.401612640002,204.48320691000117,54459.71418984001 2023-03-29,08:22:45.000,88,11123462,-795,0,1680078164,12941.428557879997,204.46910865000245,54459.75611256 2023-03-29,08:22:46.000,88,11123408,-795,0,1680078165,12941.435294189992,204.4761577800018,54459.7002156 2023-03-29,08:22:47.000,88,11123445,-795,0,1680078166,12941.347722159997,204.45501039000374,54459.53252472 2023-03-29,08:22:48.000,88,11123453,-795,0,1680078167,12941.394876329992,204.4761577800018,54459.53951184 2023-03-29,08:22:49.000,88,11123432,-795,0,1680078168,12941.442030500002,204.49025604000053,54459.68624136001 2023-03-29,08:22:50.000,88,11123443,-795,0,1680078169,12941.293831679992,204.49025604000053,54459.55348608 2023-03-29,08:22:51.000,88,11123414,-795,0,1680078170,12941.367931089997,204.5114034299986,54459.64431864001 2023-03-29,08:22:52.000,88,11123463,-795,0,1680078171,12941.374667399992,204.46910865000245,54459.58842168 2023-03-29,08:22:53.000,88,11123446,-795,0,1680078172,12941.408348949997,204.4973051699999,54459.73515120001 2023-03-29,08:22:54.000,88,11123438,-795,0,1680078173,12941.428557879997,204.5114034299986,54459.6303444 2023-03-29,08:22:55.000,88,11123426,-795,0,1680078174,12941.455503119992,204.44796126000438,54459.63733152001 2023-03-29,08:22:56.000,88,11123435,-795,0,1680078175,12941.388140019997,204.48320691000117,54459.525537600006 2023-03-29,08:22:57.000,88,11123430,-795,0,1680078176,12941.394876329992,204.44796126000438,54459.51855048001 2023-03-29,08:22:58.000,88,11123434,-795,0,1680078177,12941.435294189992,204.4761577800018,54459.65829288 2023-03-29,08:22:59.000,88,11123443,-795,0,1680078178,12941.442030500002,204.46910865000245,54459.70720272 2023-03-29,08:23:00.000,88,11123489,-795,0,1680078179,12941.489184669997,204.46910865000245,54459.71418984001 2023-03-29,08:23:01.000,88,11123487,-795,0,1680078180,12941.495920979993,204.50435429999925,54459.742138320005 2023-03-29,08:23:02.000,88,11123401,-795,0,1680078181,12941.455503119992,204.4973051699999,54459.490602 2023-03-29,08:23:03.000,88,11123380,-795,0,1680078182,12941.468975739997,204.5114034299986,54459.60239592 2023-03-29,08:23:04.000,88,11123418,-795,0,1680078183,12941.468975739997,204.4761577800018,54459.66528000001 2023-03-29,08:23:05.000,88,11123463,-795,0,1680078184,12941.495920979993,204.46910865000245,54459.65829288 2023-03-29,08:23:06.000,88,11123466,-795,0,1680078185,12941.435294189992,204.46910865000245,54459.53252472 2023-03-29,08:23:07.000,88,11123458,-795,0,1680078186,12941.442030500002,204.4973051699999,54459.574447440005 2023-03-29,08:23:08.000,88,11123432,-795,0,1680078187,12941.556547769993,204.50435429999925,54459.672267120004 2023-03-29,08:23:09.000,88,11123489,-795,0,1680078188,12941.522866220002,204.51845255999797,54459.68624136001 2023-03-29,08:23:10.000,88,11123421,-795,0,1680078189,12941.509393599998,204.5255016900046,54459.66528000001 2023-03-29,08:23:11.000,88,11123460,-795,0,1680078190,12941.563284080003,204.4973051699999,54459.65130576 2023-03-29,08:23:12.000,88,11123462,-795,0,1680078191,12941.529602529998,204.5114034299986,54459.53252472 2023-03-29,08:23:13.000,88,11123448,-795,0,1680078192,12941.543075150003,204.49025604000053,54459.504576240004 2023-03-29,08:23:14.000,88,11123445,-715,0,1680078193,12941.549811459998,204.51845255999797,54459.65829288 2023-03-29,08:23:15.000,88,11123395,-795,0,1680078194,12941.583493009988,204.5255016900046,54459.7700868 2023-03-29,08:23:16.000,88,11123441,-795,0,1680078195,12941.583493009988,204.53959995000332,54459.79803528 2023-03-29,08:23:17.000,88,11123481,-795,0,1680078196,12941.570020389998,204.50435429999925,54459.70720272 2023-03-29,08:23:18.000,88,11123384,-795,0,1680078197,12941.576756699993,204.5255016900046,54459.74912544 2023-03-29,08:23:19.000,88,11123412,-795,0,1680078198,12941.637383489993,204.5114034299986,54459.74912544 2023-03-29,08:23:20.000,88,11123464,-795,0,1680078199,12941.650856109998,204.5255016900046,54459.70720272 2023-03-29,08:23:21.000,88,11123449,-795,0,1680078200,12941.623910869988,204.50435429999925,54459.623357280005 2023-03-29,08:23:22.000,88,11123425,-795,0,1680078201,12941.603701939988,204.53255082000396,54459.61637016001 2023-03-29,08:23:23.000,88,11123461,-795,0,1680078202,12941.617174559993,204.53255082000396,54459.77707392 2023-03-29,08:23:24.000,88,11123430,-795,0,1680078203,12941.684537659989,204.51845255999797,54459.73515120001 2023-03-29,08:23:25.000,88,11123449,-795,0,1680078204,12941.657592419993,204.51845255999797,54459.72117696 2023-03-29,08:23:26.000,88,11123408,-795,0,1680078205,12941.637383489993,204.51845255999797,54459.53252472 2023-03-29,08:23:27.000,88,11123420,-795,0,1680078206,12941.704746589989,204.55369821000204,54459.65829288 2023-03-29,08:23:28.000,88,11123442,-795,0,1680078207,12941.657592419993,204.5255016900046,54459.72816408 2023-03-29,08:23:29.000,88,11123428,-795,0,1680078208,12941.684537659989,204.49025604000053,54459.72816408 2023-03-29,08:23:30.000,88,11123467,-795,0,1680078209,12941.684537659989,204.58894385999884,54459.68624136001 2023-03-29,08:23:31.000,88,11123466,-795,0,1680078210,12941.657592419993,204.55369821000204,54459.65130576 2023-03-29,08:23:32.000,88,11123467,-795,0,1680078211,12941.657592419993,204.5255016900046,54459.693228480006 2023-03-29,08:23:33.000,88,11123490,-795,0,1680078212,12941.738428139994,204.55369821000204,54459.791048160005 2023-03-29,08:23:34.000,88,11123387,-795,0,1680078213,12941.751900759999,204.50435429999925,54459.742138320005 2023-03-29,08:23:35.000,88,11123459,-795,0,1680078214,12941.731691829998,204.4973051699999,54459.742138320005 2023-03-29,08:23:36.000,88,11123471,-795,0,1680078215,12941.711482899998,204.4973051699999,54459.59540880001 2023-03-29,08:23:37.000,88,11123411,-795,0,1680078216,12941.731691829998,204.4761577800018,54459.58842168 2023-03-29,08:23:38.000,88,11123439,-795,0,1680078217,12941.792318619999,204.5114034299986,54459.70720272 2023-03-29,08:23:39.000,88,11123432,-795,0,1680078218,12941.805791239989,204.49025604000053,54459.80502240001 2023-03-29,08:23:40.000,88,11123485,-795,0,1680078219,12941.792318619999,204.4973051699999,54459.7700868 2023-03-29,08:23:41.000,88,11123415,-795,0,1680078220,12941.805791239989,204.4973051699999,54459.80502240001 2023-03-29,08:23:42.000,88,11123424,-795,0,1680078221,12941.751900759999,204.46910865000245,54459.61637016001 2023-03-29,08:23:43.000,88,11123398,-795,0,1680078222,12941.765373379989,204.48320691000117,54459.58842168 2023-03-29,08:23:44.000,88,11123411,-795,0,1680078223,12941.805791239989,204.48320691000117,54459.68624136001 2023-03-29,08:23:45.000,88,11123428,-795,0,1680078224,12941.751900759999,204.45501039000374,54459.623357280005 2023-03-29,08:23:46.000,88,11123408,-795,0,1680078225,12941.745164449989,204.45501039000374,54459.65829288 2023-03-29,08:23:47.000,88,11123434,-795,0,1680078226,12941.751900759999,204.44796126000438,54459.70720272 2023-03-29,08:23:48.000,88,11123462,-795,0,1680078227,12941.805791239989,204.4620595200031,54459.79803528 2023-03-29,08:23:49.000,88,11123432,-795,0,1680078228,12941.792318619999,204.44796126000438,54459.839958000004 2023-03-29,08:23:50.000,88,11123391,-795,0,1680078229,12941.819263859994,204.44091212999774,54459.839958000004 2023-03-29,08:23:51.000,88,11123462,-795,0,1680078230,12941.677801349993,204.42681386999902,54459.53252472 2023-03-29,08:23:52.000,88,11123464,-795,0,1680078231,12941.711482899998,204.4620595200031,54459.54649896001 2023-03-29,08:23:53.000,88,11123454,-795,0,1680078232,12941.731691829998,204.44091212999774,54459.623357280005 2023-03-29,08:23:54.000,88,11123419,-795,0,1680078233,12941.819263859994,204.49025604000053,54459.77707392 2023-03-29,08:23:55.000,88,11123476,-795,0,1680078234,12941.812527549999,204.4620595200031,54459.73515120001 2023-03-29,08:23:56.000,88,11123468,-795,0,1680078235,12941.82600016999,204.48320691000117,54459.76309968001 2023-03-29,08:23:57.000,88,11123456,-795,0,1680078236,12941.758637069994,204.46910865000245,54459.73515120001 2023-03-29,08:23:58.000,88,11123450,-795,0,1680078237,12941.873154339999,204.45501039000374,54459.8748936 2023-03-29,08:23:59.000,88,11123456,-795,0,1680078238,12941.852945409999,204.41976473999966,54459.83297088001 2023-03-29,08:24:00.000,88,11123466,-795,0,1680078239,12941.82600016999,204.45501039000374,54459.84694512 2023-03-29,08:24:01.000,88,11123415,-795,0,1680078240,12941.86641802999,204.41976473999966,54459.860919360006 2023-03-29,08:24:02.000,88,11123443,-795,0,1680078241,12941.745164449989,204.42681386999902,54459.623357280005 2023-03-29,08:24:03.000,88,11123481,-795,0,1680078242,12941.778845999994,204.43386299999838,54459.672267120004 2023-03-29,08:24:04.000,88,11123433,-795,0,1680078243,12941.839472789994,204.42681386999902,54459.80502240001 2023-03-29,08:24:05.000,88,11123419,-795,0,1680078244,12941.812527549999,204.4127156100003,54459.78406104001 2023-03-29,08:24:06.000,88,11123412,-795,0,1680078245,12941.805791239989,204.3986173500016,54459.742138320005 2023-03-29,08:24:07.000,88,11123453,-795,0,1680078246,12941.812527549999,204.40566648000095,54459.74912544 2023-03-29,08:24:08.000,88,11123423,-795,0,1680078247,12941.772109689999,204.40566648000095,54459.693228480006 2023-03-29,08:24:09.000,88,11123500,-795,0,1680078248,12941.812527549999,204.3633717000048,54459.74912544 2023-03-29,08:24:10.000,88,11123444,-795,0,1680078249,12941.751900759999,204.37042083000415,54459.7002156 2023-03-29,08:24:11.000,88,11123455,-795,0,1680078250,12941.812527549999,204.39156822000223,54459.71418984001 2023-03-29,08:24:12.000,88,11123452,-795,0,1680078251,12941.812527549999,204.3492734399988,54459.7700868 2023-03-29,08:24:13.000,88,11123451,-795,0,1680078252,12941.839472789994,204.32812605000072,54459.78406104001 2023-03-29,08:24:14.000,88,11123450,-795,0,1680078253,12941.832736479999,204.33517518000008,54459.693228480006 2023-03-29,08:24:15.000,88,11123465,-795,0,1680078254,12941.879890649994,204.29288040000392,54459.71418984001 2023-03-29,08:24:16.000,88,11123442,-795,0,1680078255,12941.785582309989,204.30697866000264,54459.60239592 2023-03-29,08:24:17.000,88,11123416,-795,0,1680078256,12941.812527549999,204.29992953000328,54459.63733152001 2023-03-29,08:24:18.000,88,11123400,-795,0,1680078257,12941.799054929994,204.32107692000136,54459.66528000001 2023-03-29,08:24:19.000,88,11123408,-795,0,1680078258,12941.86641802999,204.28583127000456,54459.80502240001 2023-03-29,08:24:20.000,88,11123464,-795,0,1680078259,12941.900099579994,204.2505856200005,54459.791048160005 2023-03-29,08:24:21.000,88,11123441,-795,0,1680078260,12941.9135722,204.25763474999985,54459.82598376 2023-03-29,08:24:22.000,88,11123393,-795,0,1680078261,12941.82600016999,204.2646838799992,54459.61637016001 2023-03-29,08:24:23.000,88,11123353,-795,0,1680078262,12941.852945409999,204.2012417099977,54459.61637016001 2023-03-29,08:24:24.000,88,11123460,-795,0,1680078263,12941.88662695999,204.24353649000113,54459.68624136001 2023-03-29,08:24:25.000,88,11123484,-795,0,1680078264,12941.88662695999,204.2153399700037,54459.68624136001 2023-03-29,08:24:26.000,88,11123429,-795,0,1680078265,12941.799054929994,204.23648736000177,54459.53252472 2023-03-29,08:24:27.000,88,11123435,-795,0,1680078266,12941.84620909999,204.1659960600009,54459.6303444 2023-03-29,08:24:28.000,88,11123440,-795,0,1680078267,12941.873154339999,204.18714344999898,54459.7700868 2023-03-29,08:24:29.000,88,11123462,-795,0,1680078268,12941.90683588999,204.17304519000027,54459.79803528 2023-03-29,08:24:30.000,88,11123413,-795,0,1680078269,12941.799054929994,204.17304519000027,54459.67925424 2023-03-29,08:24:31.000,88,11123431,-795,0,1680078270,12941.88662695999,204.18009431999963,54459.72117696 2023-03-29,08:24:32.000,88,11123427,-795,0,1680078271,12941.839472789994,204.18714344999898,54459.61637016001 2023-03-29,08:24:33.000,88,11123447,-795,0,1680078272,12941.805791239989,204.15894693000155,54459.68624136001 2023-03-29,08:24:34.000,88,11123441,-795,0,1680078273,12941.859681719994,204.18714344999898,54459.77707392 2023-03-29,08:24:35.000,88,11123454,-795,0,1680078274,12941.900099579994,204.18714344999898,54459.81200952001 2023-03-29,08:24:36.000,88,11123452,-795,0,1680078275,12941.879890649994,204.19419257999834,54459.791048160005 2023-03-29,08:24:37.000,88,11123439,-795,0,1680078276,12941.93378113,204.14484867000283,54459.79803528 2023-03-29,08:24:38.000,88,11123401,-795,0,1680078277,12941.93378113,204.15894693000155,54459.909829200005 2023-03-29,08:24:39.000,88,11123493,-795,0,1680078278,12941.97419899,204.11665214999812,54459.8748936 2023-03-29,08:24:40.000,88,11123448,-795,0,1680078279,12941.90683588999,204.15894693000155,54459.791048160005 2023-03-29,08:24:41.000,88,11123446,-795,0,1680078280,12941.92704481999,204.13779954000347,54459.80502240001 2023-03-29,08:24:42.000,88,11123454,-795,0,1680078281,12941.873154339999,204.15894693000155,54459.75611256 2023-03-29,08:24:43.000,88,11123444,-795,0,1680078282,12941.879890649994,204.1307504100041,54459.67925424 2023-03-29,08:24:44.000,88,11123459,-795,0,1680078283,12941.920308509994,204.12370128000475,54459.84694512 2023-03-29,08:24:45.000,88,11123482,-795,0,1680078284,12941.873154339999,204.13779954000347,54459.791048160005 2023-03-29,08:24:46.000,88,11123407,-795,0,1680078285,12941.879890649994,204.10960301999876,54459.7002156 2023-03-29,08:24:47.000,88,11123453,-795,0,1680078286,12941.859681719994,204.08845563000068,54459.574447440005 2023-03-29,08:24:48.000,88,11123453,-795,0,1680078287,12941.852945409999,204.1025538899994,54459.66528000001 2023-03-29,08:24:49.000,88,11123362,-795,0,1680078288,12941.852945409999,204.08140650000132,54459.61637016001 2023-03-29,08:24:50.000,88,11123433,-795,0,1680078289,12941.879890649994,204.09550476000004,54459.75611256 2023-03-29,08:24:51.000,88,11123424,-795,0,1680078290,12941.920308509994,204.06025911000324,54459.71418984001 2023-03-29,08:24:52.000,88,11123453,-795,0,1680078291,12941.839472789994,204.0391117199979,54459.53951184 2023-03-29,08:24:53.000,88,11123485,-795,0,1680078292,12941.852945409999,204.06025911000324,54459.73515120001 2023-03-29,08:24:54.000,88,11123400,-795,0,1680078293,12941.940517439994,204.02501345999917,54459.791048160005 2023-03-29,08:24:55.000,88,11123462,-795,0,1680078294,12941.95399006,204.02501345999917,54459.7700868 2023-03-29,08:24:56.000,88,11123456,-795,0,1680078295,12941.879890649994,204.02501345999917,54459.623357280005 2023-03-29,08:24:57.000,88,11123460,-795,0,1680078296,12941.89336327,204.03206258999853,54459.623357280005 2023-03-29,08:24:58.000,88,11123418,-795,0,1680078297,12941.95399006,204.03206258999853,54459.742138320005 2023-03-29,08:24:59.000,88,11123447,-795,0,1680078298,12942.01461685,204.03206258999853,54459.7700868 2023-03-29,08:25:00.000,88,11123432,-795,0,1680078299,12942.02808946999,204.05320998000388,54459.839958000004 2023-03-29,08:25:01.000,88,11123439,-795,0,1680078300,12941.960726369995,204.0391117199979,54459.78406104001 2023-03-29,08:25:02.000,88,11123444,-795,0,1680078301,12941.900099579994,204.01091520000045,54459.66528000001 2023-03-29,08:25:03.000,88,11123473,-795,0,1680078302,12941.93378113,203.99681694000174,54459.74912544 2023-03-29,08:25:04.000,88,11123476,-795,0,1680078303,12941.97419899,204.01091520000045,54459.742138320005 2023-03-29,08:25:05.000,88,11123435,-795,0,1680078304,12941.98767160999,204.02501345999917,54459.76309968001 2023-03-29,08:25:06.000,88,11123448,-795,0,1680078305,12941.95399006,203.99681694000174,54459.7002156 2023-03-29,08:25:07.000,88,11123407,-795,0,1680078306,12941.99440792,204.03206258999853,54459.65130576 2023-03-29,08:25:08.000,88,11123484,-795,0,1680078307,12942.07524364,203.97566955000366,54459.791048160005 2023-03-29,08:25:09.000,88,11123466,-795,0,1680078308,12942.09545257,203.96157128999766,54459.83297088001 2023-03-29,08:25:10.000,88,11123451,-795,0,1680078309,12942.03482578,203.93337477000023,54459.791048160005 2023-03-29,08:25:11.000,88,11123447,-795,0,1680078310,12942.09545257,203.93337477000023,54459.70720272 2023-03-29,08:25:12.000,88,11123447,-795,0,1680078311,12942.021353159995,203.94747302999895,54459.77707392 2023-03-29,08:25:13.000,88,11123474,-795,0,1680078312,12942.1156615,203.9051782500028,54459.75611256 2023-03-29,08:25:14.000,88,11123412,-795,0,1680078313,12941.96746267999,203.9192765100015,54459.672267120004 2023-03-29,08:25:15.000,88,11123441,-795,0,1680078314,12942.04829839999,203.9192765100015,54459.72117696 2023-03-29,08:25:16.000,88,11123443,-795,0,1680078315,12942.14934304999,203.9404238999996,54459.860919360006 2023-03-29,08:25:17.000,88,11123437,-795,0,1680078316,12942.16955197999,203.93337477000023,54459.909829200005 2023-03-29,08:25:18.000,88,11123474,-795,0,1680078317,12942.13587043,203.91222738000215,54459.79803528 2023-03-29,08:25:19.000,88,11123482,-795,0,1680078318,12942.102188879995,203.89812912000343,54459.7002156 2023-03-29,08:25:20.000,88,11123458,-795,0,1680078319,12942.12913411999,203.8840308600047,54459.93079056001 2023-03-29,08:25:21.000,88,11123427,-795,0,1680078320,12942.12913411999,203.9051782500028,54459.81899664 2023-03-29,08:25:22.000,88,11123433,-795,0,1680078321,12942.081979949995,203.89107999000407,54459.79803528 2023-03-29,08:25:23.000,88,11123422,-795,0,1680078322,12942.102188879995,203.89107999000407,54459.81200952001 2023-03-29,08:25:24.000,88,11123462,-795,0,1680078323,12942.142606739995,203.86288346999936,54459.93079056001 2023-03-29,08:25:25.000,88,11123439,-795,0,1680078324,12942.16955197999,203.86993259999872,54459.86790648 2023-03-29,08:25:26.000,88,11123460,-795,0,1680078325,12942.122397809995,203.84173608000128,54459.81899664 2023-03-29,08:25:27.000,88,11123487,-795,0,1680078326,12942.081979949995,203.83468695000192,54459.65130576 2023-03-29,08:25:28.000,88,11123470,-795,0,1680078327,12942.08871625999,203.82763782000256,54459.72816408 2023-03-29,08:25:29.000,88,11123472,-795,0,1680078328,12942.122397809995,203.82763782000256,54459.74912544 2023-03-29,08:25:30.000,88,11123424,-795,0,1680078329,12942.12913411999,203.83468695000192,54459.7700868 2023-03-29,08:25:31.000,88,11123474,-795,0,1680078330,12942.12913411999,203.8205886900032,54459.68624136001 2023-03-29,08:25:32.000,88,11123468,-795,0,1680078331,12942.13587043,203.79944129999785,54459.67925424 2023-03-29,08:25:33.000,88,11123466,-795,0,1680078332,12942.18976090999,203.8064904300045,54459.84694512 2023-03-29,08:25:34.000,88,11123433,-795,0,1680078333,12942.162815669995,203.81353956000385,54459.79803528 2023-03-29,08:25:35.000,88,11123465,-795,0,1680078334,12942.15607936,203.8205886900032,54459.74912544 2023-03-29,08:25:36.000,88,11123457,-795,0,1680078335,12942.10892518999,203.76419565000106,54459.66528000001 2023-03-29,08:25:37.000,88,11123453,-795,0,1680078336,12942.13587043,203.76419565000106,54459.67925424 2023-03-29,08:25:38.000,88,11123466,-795,0,1680078337,12942.12913411999,203.79944129999785,54459.82598376 2023-03-29,08:25:39.000,88,11123459,-795,0,1680078338,12942.183024599995,203.77829390999977,54459.839958000004 2023-03-29,08:25:40.000,88,11123465,-795,0,1680078339,12942.14934304999,203.77829390999977,54459.86790648 2023-03-29,08:25:41.000,88,11123438,-795,0,1680078340,12942.14934304999,203.77124478000042,54459.839958000004 2023-03-29,08:25:42.000,88,11123475,-795,0,1680078341,12942.102188879995,203.72895000000426,54459.60938304 2023-03-29,08:25:43.000,88,11123467,-795,0,1680078342,12942.09545257,203.74304826000298,54459.59540880001 2023-03-29,08:25:44.000,88,11123492,-795,0,1680078343,12942.142606739995,203.7078026099989,54459.672267120004 2023-03-29,08:25:45.000,88,11123491,-795,0,1680078344,12942.12913411999,203.71485173999827,54459.65130576 2023-03-29,08:25:46.000,88,11123467,-795,0,1680078345,12942.17628829,203.70075347999955,54459.79803528 2023-03-29,08:25:47.000,88,11123475,-795,0,1680078346,12942.14934304999,203.7219008700049,54459.67925424 2023-03-29,08:25:48.000,88,11123439,-795,0,1680078347,12942.17628829,203.71485173999827,54459.70720272 2023-03-29,08:25:49.000,88,11123418,-795,0,1680078348,12942.203233529995,203.6937043500002,54459.85393224001 2023-03-29,08:25:50.000,88,11123476,-795,0,1680078349,12942.183024599995,203.67960609000147,54459.791048160005 2023-03-29,08:25:51.000,88,11123436,-795,0,1680078350,12942.15607936,203.67960609000147,54459.742138320005 2023-03-29,08:25:52.000,88,11123447,-795,0,1680078351,12942.12913411999,203.63731130999804,54459.66528000001 2023-03-29,08:25:53.000,88,11123443,-795,0,1680078352,12942.041562089995,203.65140957000403,54459.60938304 2023-03-29,08:25:54.000,88,11123481,-795,0,1680078353,12942.07524364,203.64436044000468,54459.693228480006 2023-03-29,08:25:55.000,88,11123453,-795,0,1680078354,12942.13587043,203.6584587000034,54459.82598376 2023-03-29,08:25:56.000,88,11123424,-795,0,1680078355,12942.19649722,203.66550783000275,54459.85393224001 2023-03-29,08:25:57.000,88,11123414,-795,0,1680078356,12942.102188879995,203.62321304999932,54459.72117696 2023-03-29,08:25:58.000,88,11123502,-795,0,1680078357,12942.18976090999,203.63731130999804,54459.83297088001 2023-03-29,08:25:59.000,88,11123422,-795,0,1680078358,12942.17628829,203.6725569600021,54459.81899664 2023-03-29,08:26:00.000,88,11123457,-795,0,1680078359,12942.223442459996,203.65140957000403,54459.97970040001 2023-03-29,08:26:01.000,88,11123465,-795,0,1680078360,12942.223442459996,203.6937043500002,54459.92380344 2023-03-29,08:26:02.000,88,11123455,-795,0,1680078361,12942.09545257,203.6725569600021,54459.791048160005 2023-03-29,08:26:03.000,88,11123454,-795,0,1680078362,12942.15607936,203.6725569600021,54459.90284208001 2023-03-29,08:26:04.000,88,11123456,-795,0,1680078363,12942.223442459996,203.64436044000468,54460.04957160001 2023-03-29,08:26:05.000,88,11123449,-795,0,1680078364,12942.20996983999,203.6584587000034,54459.93777768 2023-03-29,08:26:06.000,88,11123440,-795,0,1680078365,12942.15607936,203.65140957000403,54459.860919360006 2023-03-29,08:26:07.000,88,11123447,-795,0,1680078366,12942.1156615,203.6937043500002,54459.75611256 2023-03-29,08:26:08.000,88,11123434,-795,0,1680078367,12942.203233529995,203.6937043500002,54459.72816408 2023-03-29,08:26:09.000,88,11123412,-795,0,1680078368,12942.19649722,203.6725569600021,54459.81200952001 2023-03-29,08:26:10.000,88,11123465,-795,0,1680078369,12942.183024599995,203.66550783000275,54459.81200952001 2023-03-29,08:26:11.000,88,11123436,-795,0,1680078370,12942.13587043,203.7219008700049,54459.74912544 2023-03-29,08:26:12.000,88,11123466,-795,0,1680078371,12942.13587043,203.7219008700049,54459.79803528 2023-03-29,08:26:13.000,88,11123466,-795,0,1680078372,12942.20996983999,203.67960609000147,54459.909829200005 2023-03-29,08:26:14.000,88,11123448,-795,0,1680078373,12942.23691508,203.6725569600021,54459.80502240001 2023-03-29,08:26:15.000,88,11123443,-795,0,1680078374,12942.203233529995,203.68665522000083,54459.81200952001 2023-03-29,08:26:16.000,88,11123442,-795,0,1680078375,12942.162815669995,203.65140957000403,54459.6303444 2023-03-29,08:26:17.000,88,11123470,-795,0,1680078376,12942.17628829,203.6584587000034,54459.68624136001 2023-03-29,08:26:18.000,88,11123466,-795,0,1680078377,12942.223442459996,203.7078026099989,54459.81200952001 2023-03-29,08:26:19.000,88,11123468,-795,0,1680078378,12942.23691508,203.68665522000083,54459.86790648 2023-03-29,08:26:20.000,88,11123435,-795,0,1680078379,12942.223442459996,203.67960609000147,54459.83297088001 2023-03-29,08:26:21.000,88,11123463,-795,0,1680078380,12942.18976090999,203.67960609000147,54459.82598376 2023-03-29,08:26:22.000,88,11123415,-795,0,1680078381,12942.15607936,203.66550783000275,54459.623357280005 2023-03-29,08:26:23.000,88,11123414,-795,0,1680078382,12942.14934304999,203.63026217999868,54459.60938304 2023-03-29,08:26:24.000,88,11123442,-795,0,1680078383,12942.17628829,203.62321304999932,54459.77707392 2023-03-29,08:26:25.000,88,11123447,-795,0,1680078384,12942.18976090999,203.63026217999868,54459.78406104001 2023-03-29,08:26:26.000,88,11123439,-795,0,1680078385,12942.12913411999,203.66550783000275,54459.74912544 2023-03-29,08:26:27.000,88,11123413,-795,0,1680078386,12942.14934304999,203.59501653000189,54459.7700868 2023-03-29,08:26:28.000,88,11123457,-675,0,1680078387,12942.27733294,203.65140957000403,54459.839958000004 2023-03-29,08:26:29.000,88,11123481,-795,0,1680078388,12942.25038769999,203.68665522000083,54459.80502240001 2023-03-29,08:26:30.000,88,11123415,-795,0,1680078389,12942.284069249996,203.6091147900006,54459.79803528 2023-03-29,08:26:31.000,88,11123427,-795,0,1680078390,12942.25712401,203.62321304999932,54459.82598376 2023-03-29,08:26:32.000,88,11123458,-795,0,1680078391,12942.183024599995,203.61616391999996,54459.61637016001 2023-03-29,08:26:33.000,88,11123454,-795,0,1680078392,12942.21670615,203.59501653000189,54459.7002156 2023-03-29,08:26:34.000,88,11123469,-795,0,1680078393,12942.25712401,203.61616391999996,54459.7700868 2023-03-29,08:26:35.000,88,11123489,-795,0,1680078394,12942.290805559991,203.60206566000124,54459.86790648 2023-03-29,08:26:36.000,88,11123446,-795,0,1680078395,12942.243651389996,203.58796740000253,54459.75611256 2023-03-29,08:26:37.000,88,11123438,-795,0,1680078396,12942.21670615,203.59501653000189,54459.67925424 2023-03-29,08:26:38.000,88,11123385,-795,0,1680078397,12942.25038769999,203.59501653000189,54459.76309968001 2023-03-29,08:26:39.000,88,11123468,-795,0,1680078398,12942.23691508,203.61616391999996,54459.76309968001 2023-03-29,08:26:40.000,88,11123459,-795,0,1680078399,12942.23017876999,203.60206566000124,54459.78406104001 2023-03-29,08:26:41.000,88,11123458,-795,0,1680078400,12942.27059662999,203.53862348999974,54459.839958000004 2023-03-29,08:26:42.000,88,11123460,-795,0,1680078401,12942.18976090999,203.5738691400038,54459.78406104001 2023-03-29,08:26:43.000,88,11123479,-795,0,1680078402,12942.290805559991,203.5456726199991,54459.84694512 2023-03-29,08:26:44.000,88,11123468,-795,0,1680078403,12942.364904969996,203.5456726199991,54459.98668752 2023-03-29,08:26:45.000,88,11123435,-795,0,1680078404,12942.311014489991,203.5456726199991,54460.00066176001 2023-03-29,08:26:46.000,88,11123401,-795,0,1680078405,12942.27733294,203.53862348999974,54459.86790648 2023-03-29,08:26:47.000,88,11123451,-795,0,1680078406,12942.19649722,203.51747610000166,54459.68624136001 2023-03-29,08:26:48.000,88,11123405,-795,0,1680078407,12942.18976090999,203.53862348999974,54459.72117696 2023-03-29,08:26:49.000,88,11123454,-795,0,1680078408,12942.25038769999,203.48927958000422,54459.86790648 2023-03-29,08:26:50.000,88,11123466,-795,0,1680078409,12942.23017876999,203.51747610000166,54459.88188072001 2023-03-29,08:26:51.000,88,11123447,-795,0,1680078410,12942.20996983999,203.5104269700023,54459.78406104001 2023-03-29,08:26:52.000,88,11123443,-795,0,1680078411,12942.263860319996,203.48927958000422,54459.77707392 2023-03-29,08:26:53.000,88,11123483,-795,0,1680078412,12942.331223419991,203.52452523000102,54459.95175192001 2023-03-29,08:26:54.000,88,11123428,-795,0,1680078413,12942.203233529995,203.51747610000166,54459.77707392 2023-03-29,08:26:55.000,88,11123448,-795,0,1680078414,12942.203233529995,203.50337784000294,54459.70720272 2023-03-29,08:26:56.000,88,11123467,-795,0,1680078415,12942.20996983999,203.51747610000166,54459.83297088001 2023-03-29,08:26:57.000,88,11123439,-795,0,1680078416,12942.20996983999,203.47518131999823,54459.66528000001 2023-03-29,08:26:58.000,88,11123417,-795,0,1680078417,12942.16955197999,203.49632871000358,54459.70720272 2023-03-29,08:26:59.000,88,11123436,-795,0,1680078418,12942.29754187,203.48927958000422,54459.88886784 2023-03-29,08:27:00.000,88,11123464,-795,0,1680078419,12942.27733294,203.48927958000422,54459.88886784 2023-03-29,08:27:01.000,88,11123436,-795,0,1680078420,12942.27733294,203.50337784000294,54459.81899664 2023-03-29,08:27:02.000,88,11123457,-795,0,1680078421,12942.17628829,203.43993567000143,54459.70720272 2023-03-29,08:27:03.000,88,11123380,-795,0,1680078422,12942.16955197999,203.4610830599995,54459.742138320005 2023-03-29,08:27:04.000,88,11123446,-795,0,1680078423,12942.203233529995,203.4610830599995,54459.80502240001 2023-03-29,08:27:05.000,88,11123437,-795,0,1680078424,12942.203233529995,203.46813218999887,54459.7700868 2023-03-29,08:27:06.000,88,11123430,-755,0,1680078425,12942.122397809995,203.43993567000143,54459.7002156 2023-03-29,08:27:07.000,88,11123481,-795,0,1680078426,12942.15607936,203.4258374100027,54459.693228480006 2023-03-29,08:27:08.000,88,11123436,-795,0,1680078427,12942.18976090999,203.397640889998,54459.8748936 2023-03-29,08:27:09.000,88,11123450,-795,0,1680078428,12942.20996983999,203.4258374100027,54459.80502240001 2023-03-29,08:27:10.000,88,11123422,-795,0,1680078429,12942.18976090999,203.41878828000335,54459.839958000004 2023-03-29,08:27:11.000,88,11123460,-795,0,1680078430,12942.203233529995,203.41878828000335,54459.73515120001 2023-03-29,08:27:12.000,88,11123469,-795,0,1680078431,12942.122397809995,203.39059175999864,54459.65130576 2023-03-29,08:27:13.000,88,11123468,-795,0,1680078432,12942.10892518999,203.4258374100027,54459.6303444 2023-03-29,08:27:14.000,88,11123468,-755,0,1680078433,12942.183024599995,203.4258374100027,54459.81200952001 2023-03-29,08:27:15.000,88,11123459,-795,0,1680078434,12942.19649722,203.41878828000335,54459.81899664 2023-03-29,08:27:16.000,88,11123472,-795,0,1680078435,12942.14934304999,203.4258374100027,54459.7700868 2023-03-29,08:27:17.000,88,11123417,-795,0,1680078436,12942.14934304999,203.4469848000008,54459.58143456 2023-03-29,08:27:18.000,88,11123405,-795,0,1680078437,12942.15607936,203.4610830599995,54459.72816408 2023-03-29,08:27:19.000,88,11123452,-795,0,1680078438,12942.17628829,203.48927958000422,54459.72816408 2023-03-29,08:27:20.000,88,11123489,-795,0,1680078439,12942.15607936,203.45403393000015,54459.76309968001 2023-03-29,08:27:21.000,88,11123455,-795,0,1680078440,12942.16955197999,203.43288654000207,54459.7700868 2023-03-29,08:27:22.000,88,11123506,-795,0,1680078441,12942.02808946999,203.4258374100027,54459.66528000001 2023-03-29,08:27:23.000,88,11123458,-795,0,1680078442,12942.14934304999,203.47518131999823,54459.78406104001 2023-03-29,08:27:24.000,88,11123429,-795,0,1680078443,12942.19649722,203.48223045000486,54459.88886784 2023-03-29,08:27:25.000,88,11123452,-795,0,1680078444,12942.203233529995,203.46813218999887,54459.85393224001 2023-03-29,08:27:26.000,88,11123461,-795,0,1680078445,12942.203233529995,203.46813218999887,54459.82598376 2023-03-29,08:27:27.000,88,11123452,-795,0,1680078446,12942.102188879995,203.48223045000486,54459.60239592 2023-03-29,08:27:28.000,88,11123435,-795,0,1680078447,12941.980935299995,203.45403393000015,54459.574447440005 2023-03-29,08:27:29.000,88,11123443,-795,0,1680078448,12942.07524364,203.50337784000294,54459.77707392 2023-03-29,08:27:30.000,88,11123416,-795,0,1680078449,12942.04829839999,203.52452523000102,54459.74912544 2023-03-29,08:27:31.000,88,11123419,-795,0,1680078450,12942.00788053999,203.50337784000294,54459.65130576 2023-03-29,08:27:32.000,88,11123454,-795,0,1680078451,12942.02808946999,203.46813218999887,54459.66528000001 2023-03-29,08:27:33.000,88,11123444,-795,0,1680078452,12942.102188879995,203.50337784000294,54459.84694512 2023-03-29,08:27:34.000,88,11123416,-795,0,1680078453,12942.081979949995,203.49632871000358,54459.72117696 2023-03-29,08:27:35.000,88,11123479,-795,0,1680078454,12942.03482578,203.53862348999974,54459.7002156 2023-03-29,08:27:36.000,88,11123423,-795,0,1680078455,12942.001144229995,203.5456726199991,54459.71418984001 2023-03-29,08:27:37.000,88,11123462,-795,0,1680078456,12942.03482578,203.53862348999974,54459.63733152001 2023-03-29,08:27:38.000,88,11123454,-795,0,1680078457,12941.95399006,203.5456726199991,54459.65829288 2023-03-29,08:27:39.000,88,11123440,-795,0,1680078458,12942.07524364,203.5104269700023,54459.81899664 2023-03-29,08:27:40.000,88,11123478,-795,0,1680078459,12942.05503471,203.53862348999974,54459.81899664 2023-03-29,08:27:41.000,88,11123471,-795,0,1680078460,12942.05503471,203.5456726199991,54459.80502240001 2023-03-29,08:27:42.000,88,11123456,-795,0,1680078461,12942.03482578,203.5104269700023,54459.672267120004 2023-03-29,08:27:43.000,88,11123472,-795,0,1680078462,12942.01461685,203.53157436000038,54459.60938304 2023-03-29,08:27:44.000,88,11123400,-795,0,1680078463,12941.94725374999,203.53157436000038,54459.60938304 2023-03-29,08:27:45.000,88,11123423,-675,0,1680078464,12942.041562089995,203.53157436000038,54459.71418984001 2023-03-29,08:27:46.000,88,11123429,-795,0,1680078465,12942.01461685,203.52452523000102,54459.72117696 2023-03-29,08:27:47.000,88,11123446,-795,0,1680078466,12941.97419899,203.5456726199991,54459.61637016001 2023-03-29,08:27:48.000,88,11123513,-795,0,1680078467,12941.96746267999,203.53157436000038,54459.623357280005 2023-03-29,08:27:49.000,88,11123461,-795,0,1680078468,12942.061771019995,203.53862348999974,54459.75611256 2023-03-29,08:27:50.000,88,11123468,-795,0,1680078469,12942.061771019995,203.53862348999974,54459.742138320005 2023-03-29,08:27:51.000,88,11123434,-795,0,1680078470,12942.02808946999,203.55272174999845,54459.70720272 2023-03-29,08:27:52.000,88,11123419,-795,0,1680078471,12942.001144229995,203.55272174999845,54459.61637016001 2023-03-29,08:27:53.000,88,11123422,-795,0,1680078472,12941.99440792,203.51747610000166,54459.574447440005 2023-03-29,08:27:54.000,88,11123476,-795,0,1680078473,12942.041562089995,203.5738691400038,54459.742138320005 2023-03-29,08:27:55.000,88,11123444,-795,0,1680078474,12942.001144229995,203.55272174999845,54459.7002156 2023-03-29,08:27:56.000,88,11123444,-795,0,1680078475,12941.960726369995,203.5456726199991,54459.6303444 2023-03-29,08:27:57.000,88,11123505,-795,0,1680078476,12942.02808946999,203.5456726199991,54459.672267120004 2023-03-29,08:27:58.000,88,11123444,-795,0,1680078477,12942.00788053999,203.5456726199991,54459.66528000001 2023-03-29,08:27:59.000,88,11123338,-795,0,1680078478,12942.001144229995,203.51747610000166,54459.70720272 2023-03-29,08:28:00.000,88,11123456,-795,0,1680078479,12942.02808946999,203.48927958000422,54459.7002156 2023-03-29,08:28:01.000,88,11123466,-795,0,1680078480,12942.021353159995,203.48927958000422,54459.72117696 2023-03-29,08:28:02.000,88,11123445,-795,0,1680078481,12941.9135722,203.49632871000358,54459.61637016001 2023-03-29,08:28:03.000,88,11123443,-795,0,1680078482,12942.001144229995,203.48927958000422,54459.68624136001 2023-03-29,08:28:04.000,88,11123447,-795,0,1680078483,12942.12913411999,203.51747610000166,54459.76309968001 2023-03-29,08:28:05.000,88,11123453,-795,0,1680078484,12942.1156615,203.48223045000486,54459.860919360006 2023-03-29,08:28:06.000,88,11123386,-795,0,1680078485,12942.061771019995,203.53157436000038,54459.71418984001 2023-03-29,08:28:07.000,88,11123441,-795,0,1680078486,12942.041562089995,203.51747610000166,54459.58842168 2023-03-29,08:28:08.000,88,11123398,-795,0,1680078487,12941.99440792,203.45403393000015,54459.58842168 2023-03-29,08:28:09.000,88,11123427,-795,0,1680078488,12942.061771019995,203.48927958000422,54459.65829288 2023-03-29,08:28:10.000,88,11123448,-795,0,1680078489,12942.021353159995,203.5104269700023,54459.68624136001 2023-03-29,08:28:11.000,88,11123510,-795,0,1680078490,12942.02808946999,203.48223045000486,54459.63733152001 2023-03-29,08:28:12.000,88,11123468,-795,0,1680078491,12941.98767160999,203.46813218999887,54459.59540880001 2023-03-29,08:28:13.000,88,11123409,-795,0,1680078492,12942.07524364,203.48223045000486,54459.7002156 2023-03-29,08:28:14.000,88,11123422,-795,0,1680078493,12942.01461685,203.49632871000358,54459.7002156 2023-03-29,08:28:15.000,88,11123445,-795,0,1680078494,12942.041562089995,203.51747610000166,54459.623357280005 2023-03-29,08:28:16.000,88,11123445,-795,0,1680078495,12941.97419899,203.48927958000422,54459.58842168 2023-03-29,08:28:17.000,88,11123457,-795,0,1680078496,12941.94725374999,203.51747610000166,54459.51855048001 2023-03-29,08:28:18.000,88,11123484,-795,0,1680078497,12941.95399006,203.50337784000294,54459.65829288 2023-03-29,08:28:19.000,88,11123477,-795,0,1680078498,12942.02808946999,203.45403393000015,54459.72117696 2023-03-29,08:28:20.000,88,11123499,-795,0,1680078499,12942.001144229995,203.48223045000486,54459.72117696 2023-03-29,08:28:21.000,88,11123449,-795,0,1680078500,12942.03482578,203.49632871000358,54459.7002156 2023-03-29,08:28:22.000,88,11123376,-795,0,1680078501,12941.940517439994,203.50337784000294,54459.54649896001 2023-03-29,08:28:23.000,88,11123418,-795,0,1680078502,12941.97419899,203.48927958000422,54459.64431864001 2023-03-29,08:28:24.000,88,11123487,-795,0,1680078503,12941.94725374999,203.48927958000422,54459.672267120004 2023-03-29,08:28:25.000,88,11123463,-795,0,1680078504,12941.97419899,203.46813218999887,54459.7002156 2023-03-29,08:28:26.000,88,11123427,-795,0,1680078505,12941.84620909999,203.46813218999887,54459.56746032001 2023-03-29,08:28:27.000,88,11123424,-795,0,1680078506,12941.920308509994,203.4610830599995,54459.6303444 2023-03-29,08:28:28.000,88,11123481,-795,0,1680078507,12941.960726369995,203.43288654000207,54459.72816408 2023-03-29,08:28:29.000,88,11123446,-795,0,1680078508,12941.99440792,203.45403393000015,54459.67925424 2023-03-29,08:28:30.000,88,11123425,-795,0,1680078509,12941.94725374999,203.48927958000422,54459.65829288 2023-03-29,08:28:31.000,88,11123433,-795,0,1680078510,12941.90683588999,203.45403393000015,54459.51156336 2023-03-29,08:28:32.000,88,11123440,-795,0,1680078511,12941.859681719994,203.4610830599995,54459.48361488 2023-03-29,08:28:33.000,88,11123475,-795,0,1680078512,12941.859681719994,203.4469848000008,54459.49758912001 2023-03-29,08:28:34.000,88,11123433,-795,0,1680078513,12941.89336327,203.48223045000486,54459.525537600006 2023-03-29,08:28:35.000,88,11123448,-795,0,1680078514,12941.920308509994,203.47518131999823,54459.623357280005 2023-03-29,08:28:36.000,88,11123451,-795,0,1680078515,12941.88662695999,203.50337784000294,54459.61637016001 2023-03-29,08:28:37.000,88,11123465,-795,0,1680078516,12941.920308509994,203.4610830599995,54459.44867928001 2023-03-29,08:28:38.000,88,11123415,-795,0,1680078517,12941.920308509994,203.46813218999887,54459.53252472 2023-03-29,08:28:39.000,88,11123416,-795,0,1680078518,12941.92704481999,203.48927958000422,54459.59540880001 2023-03-29,08:28:40.000,88,11123462,-795,0,1680078519,12941.9135722,203.48223045000486,54459.66528000001 2023-03-29,08:28:41.000,88,11123471,-795,0,1680078520,12941.900099579994,203.47518131999823,54459.63733152001 2023-03-29,08:28:42.000,88,11123478,-795,0,1680078521,12941.792318619999,203.46813218999887,54459.51156336 2023-03-29,08:28:43.000,88,11123474,-795,0,1680078522,12941.84620909999,203.48927958000422,54459.58143456 2023-03-29,08:28:44.000,88,11123467,-795,0,1680078523,12941.86641802999,203.49632871000358,54459.72816408 2023-03-29,08:28:45.000,88,11123409,-795,0,1680078524,12941.920308509994,203.43288654000207,54459.79803528 2023-03-29,08:28:46.000,88,11123430,-795,0,1680078525,12941.873154339999,203.46813218999887,54459.7700868 2023-03-29,08:28:47.000,88,11123487,-795,0,1680078526,12941.852945409999,203.48223045000486,54459.574447440005 2023-03-29,08:28:48.000,88,11123424,-795,0,1680078527,12941.832736479999,203.48927958000422,54459.63733152001 2023-03-29,08:28:49.000,88,11123463,-795,0,1680078528,12941.879890649994,203.4610830599995,54459.72117696 2023-03-29,08:28:50.000,88,11123456,-795,0,1680078529,12941.9135722,203.49632871000358,54459.67925424 2023-03-29,08:28:51.000,88,11123459,-795,0,1680078530,12941.839472789994,203.5104269700023,54459.48361488 2023-03-29,08:28:52.000,88,11123455,-795,0,1680078531,12941.805791239989,203.4610830599995,54459.46265352 2023-03-29,08:28:53.000,88,11123441,-795,0,1680078532,12941.84620909999,203.4610830599995,54459.46265352 2023-03-29,08:28:54.000,88,11123436,-795,0,1680078533,12941.89336327,203.43288654000207,54459.6303444 2023-03-29,08:28:55.000,88,11123443,-795,0,1680078534,12941.859681719994,203.45403393000015,54459.58842168 2023-03-29,08:28:56.000,88,11123430,-795,0,1680078535,12941.832736479999,203.43993567000143,54459.65130576 2023-03-29,08:28:57.000,88,11123463,-795,0,1680078536,12941.751900759999,203.4469848000008,54459.34387248 2023-03-29,08:28:58.000,88,11123440,-795,0,1680078537,12941.805791239989,203.4469848000008,54459.525537600006 2023-03-29,08:28:59.000,88,11123471,-795,0,1680078538,12941.93378113,203.4469848000008,54459.623357280005 2023-03-29,08:29:00.000,88,11123459,-795,0,1680078539,12941.920308509994,203.39059175999864,54459.6303444 2023-03-29,08:29:01.000,88,11123490,-795,0,1680078540,12941.879890649994,203.41878828000335,54459.5604732 2023-03-29,08:29:02.000,88,11123455,-795,0,1680078541,12941.879890649994,203.397640889998,54459.51156336 2023-03-29,08:29:03.000,88,11123443,-795,0,1680078542,12941.859681719994,203.39059175999864,54459.49758912001 2023-03-29,08:29:04.000,88,11123448,-795,0,1680078543,12941.86641802999,203.39059175999864,54459.56746032001 2023-03-29,08:29:05.000,88,11123405,-795,0,1680078544,12941.879890649994,203.411739150004,54459.56746032001 2023-03-29,08:29:06.000,88,11123463,-795,0,1680078545,12941.90683588999,203.41878828000335,54459.58143456 2023-03-29,08:29:07.000,88,11123506,-795,0,1680078546,12941.900099579994,203.39059175999864,54459.51855048001 2023-03-29,08:29:08.000,88,11123459,-795,0,1680078547,12941.9135722,203.3623952400012,54459.49758912001 2023-03-29,08:29:09.000,88,11123461,-795,0,1680078548,12941.97419899,203.41878828000335,54459.61637016001 2023-03-29,08:29:10.000,88,11123487,-795,0,1680078549,12941.980935299995,203.40469002000464,54459.66528000001 2023-03-29,08:29:11.000,88,11123431,-795,0,1680078550,12941.92704481999,203.4469848000008,54459.56746032001 2023-03-29,08:29:12.000,88,11123437,-795,0,1680078551,12941.900099579994,203.4258374100027,54459.504576240004 2023-03-29,08:29:13.000,88,11123473,-795,0,1680078552,12941.900099579994,203.411739150004,54459.51156336 2023-03-29,08:29:14.000,88,11123475,-795,0,1680078553,12941.9135722,203.4258374100027,54459.68624136001 2023-03-29,08:29:15.000,88,11123472,-795,0,1680078554,12941.94725374999,203.43993567000143,54459.65130576 2023-03-29,08:29:16.000,88,11123472,-795,0,1680078555,12941.9135722,203.43288654000207,54459.66528000001 2023-03-29,08:29:17.000,88,11123452,-795,0,1680078556,12941.940517439994,203.397640889998,54459.58842168 2023-03-29,08:29:18.000,88,11123404,-795,0,1680078557,12941.940517439994,203.38354262999928,54459.58143456 2023-03-29,08:29:19.000,88,11123457,-795,0,1680078558,12941.819263859994,203.40469002000464,54459.406756560005 2023-03-29,08:29:20.000,88,11123437,-795,0,1680078559,12941.86641802999,203.40469002000464,54459.525537600006 2023-03-29,08:29:21.000,88,11123455,-795,0,1680078560,12941.89336327,203.4258374100027,54459.60239592 2023-03-29,08:29:22.000,88,11123470,-795,0,1680078561,12941.839472789994,203.4258374100027,54459.574447440005 2023-03-29,08:29:23.000,88,11123450,-795,0,1680078562,12941.879890649994,203.43288654000207,54459.58842168 2023-03-29,08:29:24.000,88,11123486,-795,0,1680078563,12941.980935299995,203.39059175999864,54459.7002156 2023-03-29,08:29:25.000,88,11123420,-795,0,1680078564,12941.96746267999,203.411739150004,54459.74912544 2023-03-29,08:29:26.000,88,11123448,-795,0,1680078565,12941.92704481999,203.397640889998,54459.74912544 2023-03-29,08:29:27.000,88,11123467,-795,0,1680078566,12941.86641802999,203.36944437000056,54459.525537600006 2023-03-29,08:29:28.000,88,11123470,-795,0,1680078567,12941.9135722,203.35534611000185,54459.58842168 2023-03-29,08:29:29.000,88,11123434,-795,0,1680078568,12941.92704481999,203.411739150004,54459.72117696 2023-03-29,08:29:30.000,88,11123445,-795,0,1680078569,12941.940517439994,203.411739150004,54459.68624136001 2023-03-29,08:29:31.000,88,11123490,-795,0,1680078570,12941.89336327,203.4258374100027,54459.60938304 2023-03-29,08:29:32.000,88,11123455,-795,0,1680078571,12941.86641802999,203.38354262999928,54459.55348608 2023-03-29,08:29:33.000,88,11123451,-795,0,1680078572,12941.89336327,203.40469002000464,54459.65130576 2023-03-29,08:29:34.000,88,11123381,-795,0,1680078573,12941.879890649994,203.40469002000464,54459.65130576 2023-03-29,08:29:35.000,88,11123467,-795,0,1680078574,12941.839472789994,203.43993567000143,54459.60938304 2023-03-29,08:29:36.000,88,11123483,-795,0,1680078575,12941.812527549999,203.41878828000335,54459.47662776001 2023-03-29,08:29:37.000,88,11123417,-795,0,1680078576,12941.778845999994,203.41878828000335,54459.490602 2023-03-29,08:29:38.000,88,11123409,-795,0,1680078577,12941.839472789994,203.41878828000335,54459.64431864001 2023-03-29,08:29:39.000,88,11123480,-795,0,1680078578,12941.86641802999,203.43288654000207,54459.693228480006 2023-03-29,08:29:40.000,88,11123420,-795,0,1680078579,12941.879890649994,203.41878828000335,54459.6303444 2023-03-29,08:29:41.000,88,11123466,-795,0,1680078580,12941.873154339999,203.43993567000143,54459.67925424 2023-03-29,08:29:42.000,88,11123417,-795,0,1680078581,12941.82600016999,203.397640889998,54459.42771792001 2023-03-29,08:29:43.000,88,11123426,-795,0,1680078582,12941.852945409999,203.411739150004,54459.504576240004 2023-03-29,08:29:44.000,88,11123473,-795,0,1680078583,12941.86641802999,203.38354262999928,54459.60239592 2023-03-29,08:29:45.000,88,11123454,-795,0,1680078584,12941.90683588999,203.41878828000335,54459.59540880001 2023-03-29,08:29:46.000,88,11123432,-795,0,1680078585,12941.778845999994,203.397640889998,54459.44867928001 2023-03-29,08:29:47.000,88,11123430,-795,0,1680078586,12941.84620909999,203.397640889998,54459.53252472 2023-03-29,08:29:48.000,88,11123439,-795,0,1680078587,12941.852945409999,203.411739150004,54459.58143456 2023-03-29,08:29:49.000,88,11123455,-795,0,1680078588,12941.852945409999,203.4258374100027,54459.65130576 2023-03-29,08:29:50.000,88,11123413,-795,0,1680078589,12941.852945409999,203.41878828000335,54459.623357280005 2023-03-29,08:29:51.000,88,11123457,-795,0,1680078590,12941.792318619999,203.411739150004,54459.490602 2023-03-29,08:29:52.000,88,11123465,-795,0,1680078591,12941.839472789994,203.40469002000464,54459.504576240004 2023-03-29,08:29:53.000,88,11123426,-795,0,1680078592,12941.84620909999,203.35534611000185,54459.504576240004 2023-03-29,08:29:54.000,88,11123447,-795,0,1680078593,12941.88662695999,203.397640889998,54459.5604732 2023-03-29,08:29:55.000,88,11123445,-795,0,1680078594,12941.88662695999,203.39059175999864,54459.66528000001 2023-03-29,08:29:56.000,88,11123463,-795,0,1680078595,12941.859681719994,203.41878828000335,54459.672267120004 2023-03-29,08:29:57.000,88,11123446,-795,0,1680078596,12941.751900759999,203.36944437000056,54459.42771792001 2023-03-29,08:29:58.000,88,11123443,-795,0,1680078597,12941.799054929994,203.3623952400012,54459.49758912001 2023-03-29,08:29:59.000,88,11123412,-795,0,1680078598,12941.89336327,203.40469002000464,54459.574447440005 2023-03-29,08:30:00.000,88,11123411,-795,0,1680078599,12941.859681719994,203.37649349999992,54459.59540880001 2023-03-29,08:30:01.000,88,11123466,-795,0,1680078600,12941.86641802999,203.34124785000313,54459.63733152001 2023-03-29,08:30:02.000,88,11123475,-795,0,1680078601,12941.812527549999,203.3623952400012,54459.525537600006 2023-03-29,08:30:03.000,88,11123462,-795,0,1680078602,12941.792318619999,203.40469002000464,54459.60239592 2023-03-29,08:30:04.000,88,11123443,-795,0,1680078603,12941.92704481999,203.39059175999864,54459.70720272 2023-03-29,08:30:05.000,88,11123461,-795,0,1680078604,12941.86641802999,203.33419872000377,54459.71418984001 2023-03-29,08:30:06.000,88,11123467,-795,0,1680078605,12941.94725374999,203.3623952400012,54459.72816408 2023-03-29,08:30:07.000,88,11123473,-795,0,1680078606,12941.873154339999,203.39059175999864,54459.623357280005 2023-03-29,08:30:08.000,88,11123396,-795,0,1680078607,12941.86641802999,203.3482969800025,54459.58842168 2023-03-29,08:30:09.000,88,11123487,-795,0,1680078608,12941.90683588999,203.39059175999864,54459.75611256 2023-03-29,08:30:10.000,88,11123487,-795,0,1680078609,12941.89336327,203.38354262999928,54459.77707392 2023-03-29,08:30:11.000,88,11123402,-795,0,1680078610,12941.879890649994,203.38354262999928,54459.80502240001 2023-03-29,08:30:12.000,88,11123424,-795,0,1680078611,12941.852945409999,203.397640889998,54459.693228480006 2023-03-29,08:30:13.000,88,11123400,-795,0,1680078612,12941.839472789994,203.397640889998,54459.54649896001 2023-03-29,08:30:14.000,88,11123431,-795,0,1680078613,12941.86641802999,203.37649349999992,54459.693228480006 2023-03-29,08:30:15.000,88,11123450,-795,0,1680078614,12941.89336327,203.40469002000464,54459.65829288 2023-03-29,08:30:16.000,88,11123402,-795,0,1680078615,12941.879890649994,203.39059175999864,54459.65130576 2023-03-29,08:30:17.000,88,11123447,-795,0,1680078616,12941.82600016999,203.37649349999992,54459.55348608 2023-03-29,08:30:18.000,88,11123424,-795,0,1680078617,12941.805791239989,203.37649349999992,54459.49758912001 2023-03-29,08:30:19.000,88,11123439,-795,0,1680078618,12941.873154339999,203.397640889998,54459.693228480006 2023-03-29,08:30:20.000,88,11123411,-795,0,1680078619,12941.873154339999,203.38354262999928,54459.66528000001 2023-03-29,08:30:21.000,88,11123415,-795,0,1680078620,12941.873154339999,203.37649349999992,54459.71418984001 2023-03-29,08:30:22.000,88,11123412,-795,0,1680078621,12941.873154339999,203.39059175999864,54459.65829288 2023-03-29,08:30:23.000,88,11123449,-795,0,1680078622,12941.832736479999,203.3482969800025,54459.51156336 2023-03-29,08:30:24.000,88,11123410,-795,0,1680078623,12941.819263859994,203.3623952400012,54459.54649896001 2023-03-29,08:30:25.000,88,11123420,-795,0,1680078624,12941.859681719994,203.32010045999778,54459.67925424 2023-03-29,08:30:26.000,88,11123438,-795,0,1680078625,12941.852945409999,203.3482969800025,54459.65829288 2023-03-29,08:30:27.000,88,11123448,-795,0,1680078626,12941.799054929994,203.36944437000056,54459.574447440005 2023-03-29,08:30:28.000,88,11123441,-795,0,1680078627,12941.785582309989,203.31305132999842,54459.5604732 2023-03-29,08:30:29.000,88,11123500,-795,0,1680078628,12941.873154339999,203.35534611000185,54459.66528000001 2023-03-29,08:30:30.000,88,11123397,-795,0,1680078629,12941.819263859994,203.33419872000377,54459.5604732 2023-03-29,08:30:31.000,88,11123433,-795,0,1680078630,12941.873154339999,203.3623952400012,54459.55348608 2023-03-29,08:30:32.000,88,11123456,-795,0,1680078631,12941.812527549999,203.33419872000377,54459.51855048001 2023-03-29,08:30:33.000,88,11123440,-795,0,1680078632,12941.812527549999,203.33419872000377,54459.65829288 2023-03-29,08:30:34.000,88,11123473,-795,0,1680078633,12941.819263859994,203.36944437000056,54459.61637016001 2023-03-29,08:30:35.000,88,11123461,-795,0,1680078634,12941.805791239989,203.3482969800025,54459.59540880001 2023-03-29,08:30:36.000,88,11123466,-795,0,1680078635,12941.799054929994,203.33419872000377,54459.60938304 2023-03-29,08:30:37.000,88,11123462,-795,0,1680078636,12941.82600016999,203.3482969800025,54459.54649896001 2023-03-29,08:30:38.000,88,11123355,-795,0,1680078637,12941.89336327,203.3271495900044,54459.65829288 2023-03-29,08:30:39.000,88,11123450,-795,0,1680078638,12941.89336327,203.3271495900044,54459.67925424 2023-03-29,08:30:40.000,88,11123474,-795,0,1680078639,12941.839472789994,203.35534611000185,54459.72117696 2023-03-29,08:30:41.000,88,11123470,-795,0,1680078640,12941.832736479999,203.32010045999778,54459.5604732 2023-03-29,08:30:42.000,88,11123440,-795,0,1680078641,12941.812527549999,203.32010045999778,54459.6303444 2023-03-29,08:30:43.000,88,11123401,-795,0,1680078642,12941.819263859994,203.29190394000034,54459.66528000001 2023-03-29,08:30:44.000,88,11123433,-795,0,1680078643,12941.90683588999,203.32010045999778,54459.672267120004 2023-03-29,08:30:45.000,88,11123420,-795,0,1680078644,12941.89336327,203.31305132999842,54459.71418984001 2023-03-29,08:30:46.000,88,11123404,-795,0,1680078645,12941.873154339999,203.31305132999842,54459.75611256 2023-03-29,08:30:47.000,88,11123474,-795,0,1680078646,12941.832736479999,203.29190394000034,54459.6303444 2023-03-29,08:30:48.000,88,11123399,-795,0,1680078647,12941.86641802999,203.32010045999778,54459.7002156 2023-03-29,08:30:49.000,88,11123435,-795,0,1680078648,12941.873154339999,203.30600219999906,54459.66528000001 2023-03-29,08:30:50.000,88,11123417,-795,0,1680078649,12941.879890649994,203.31305132999842,54459.860919360006 2023-03-29,08:30:51.000,88,11123455,-795,0,1680078650,12941.89336327,203.3271495900044,54459.75611256 2023-03-29,08:30:52.000,88,11123425,-795,0,1680078651,12941.84620909999,203.29190394000034,54459.65829288 2023-03-29,08:30:53.000,88,11123487,-795,0,1680078652,12941.879890649994,203.28485481000098,54459.72816408 2023-03-29,08:30:54.000,88,11123442,-795,0,1680078653,12941.805791239989,203.28485481000098,54459.73515120001 2023-03-29,08:30:55.000,88,11123459,-795,0,1680078654,12941.84620909999,203.30600219999906,54459.64431864001 2023-03-29,08:30:56.000,88,11123449,-795,0,1680078655,12941.792318619999,203.27780568000162,54459.5604732 2023-03-29,08:30:57.000,88,11123488,-795,0,1680078656,12941.832736479999,203.28485481000098,54459.54649896001 2023-03-29,08:30:58.000,88,11123448,-795,0,1680078657,12941.86641802999,203.2637074200029,54459.7002156 2023-03-29,08:30:59.000,88,11123442,-795,0,1680078658,12941.812527549999,203.2637074200029,54459.54649896001 2023-03-29,08:31:00.000,88,11123475,-795,0,1680078659,12941.88662695999,203.22846176999883,54459.72816408 2023-03-29,08:31:01.000,88,11123417,-795,0,1680078660,12941.900099579994,203.27780568000162,54459.70720272 2023-03-29,08:31:02.000,88,11123437,-795,0,1680078661,12941.805791239989,203.24256003000482,54459.51156336 2023-03-29,08:31:03.000,88,11123410,-795,0,1680078662,12941.839472789994,203.24256003000482,54459.574447440005 2023-03-29,08:31:04.000,88,11123458,-795,0,1680078663,12941.84620909999,203.2355108999982,54459.65829288 2023-03-29,08:31:05.000,88,11123457,-795,0,1680078664,12941.90683588999,203.22141263999947,54459.65829288 2023-03-29,08:31:06.000,88,11123434,-795,0,1680078665,12941.738428139994,203.22141263999947,54459.61637016001 2023-03-29,08:31:07.000,88,11123403,-795,0,1680078666,12941.765373379989,203.25665829000354,54459.44867928001 2023-03-29,08:31:08.000,88,11123425,-795,0,1680078667,12941.88662695999,203.2143635100001,54459.72816408 2023-03-29,08:31:09.000,88,11123429,-795,0,1680078668,12941.89336327,203.2355108999982,54459.7700868 2023-03-29,08:31:10.000,88,11123425,-795,0,1680078669,12941.89336327,203.2002652500014,54459.742138320005 2023-03-29,08:31:11.000,88,11123416,-795,0,1680078670,12941.86641802999,203.2143635100001,54459.72816408 2023-03-29,08:31:12.000,88,11123447,-795,0,1680078671,12941.772109689999,203.24256003000482,54459.58143456 2023-03-29,08:31:13.000,88,11123449,-795,0,1680078672,12941.792318619999,203.22846176999883,54459.51855048001 2023-03-29,08:31:14.000,88,11123427,-795,0,1680078673,12941.799054929994,203.24960916000418,54459.574447440005 2023-03-29,08:31:15.000,88,11123447,-795,0,1680078674,12941.88662695999,203.22141263999947,54459.71418984001 2023-03-29,08:31:16.000,88,11123475,-795,0,1680078675,12941.839472789994,203.22141263999947,54459.77707392 2023-03-29,08:31:17.000,88,11123481,-795,0,1680078676,12941.84620909999,203.22846176999883,54459.72117696 2023-03-29,08:31:18.000,88,11123414,-795,0,1680078677,12941.799054929994,203.19321612000203,54459.53951184 2023-03-29,08:31:19.000,88,11123426,-795,0,1680078678,12941.832736479999,203.18616699000268,54459.5604732 2023-03-29,08:31:20.000,88,11123487,-795,0,1680078679,12941.859681719994,203.22141263999947,54459.70720272 2023-03-29,08:31:21.000,88,11123440,-795,0,1680078680,12941.86641802999,203.2143635100001,54459.66528000001 2023-03-29,08:31:22.000,88,11123469,-795,0,1680078681,12941.772109689999,203.1509213399986,54459.60239592 2023-03-29,08:31:23.000,88,11123469,-795,0,1680078682,12941.778845999994,203.22846176999883,54459.65829288 2023-03-29,08:31:24.000,88,11123448,-755,0,1680078683,12941.90683588999,203.17911786000332,54459.80502240001 2023-03-29,08:31:25.000,88,11123448,-795,0,1680078684,12941.89336327,203.17206873000396,54459.78406104001 2023-03-29,08:31:26.000,88,11123431,-795,0,1680078685,12941.86641802999,203.19321612000203,54459.75611256 2023-03-29,08:31:27.000,88,11123459,-795,0,1680078686,12941.772109689999,203.2143635100001,54459.59540880001 2023-03-29,08:31:28.000,88,11123437,-795,0,1680078687,12941.832736479999,203.15797046999796,54459.7002156 2023-03-29,08:31:29.000,88,11123484,-795,0,1680078688,12941.89336327,203.15797046999796,54459.80502240001 2023-03-29,08:31:30.000,88,11123392,-795,0,1680078689,12941.92704481999,203.15797046999796,54459.839958000004 2023-03-29,08:31:31.000,88,11123434,-795,0,1680078690,12941.873154339999,203.1650196000046,54459.71418984001 2023-03-29,08:31:32.000,88,11123489,-795,0,1680078691,12941.82600016999,203.1156756900018,54459.71418984001 2023-03-29,08:31:33.000,88,11123456,-795,0,1680078692,12941.9135722,203.1509213399986,54459.81200952001 2023-03-29,08:31:34.000,88,11123432,-795,0,1680078693,12941.859681719994,203.14387220999924,54459.73515120001 2023-03-29,08:31:35.000,88,11123486,-795,0,1680078694,12941.852945409999,203.15797046999796,54459.66528000001 2023-03-29,08:31:36.000,88,11123446,-795,0,1680078695,12941.819263859994,203.1015774300031,54459.54649896001 2023-03-29,08:31:37.000,88,11123452,-795,0,1680078696,12941.758637069994,203.08747917000437,54459.504576240004 2023-03-29,08:31:38.000,88,11123424,-795,0,1680078697,12941.859681719994,203.13682307999989,54459.7002156 2023-03-29,08:31:39.000,88,11123447,-795,0,1680078698,12941.88662695999,203.10862656000245,54459.68624136001 2023-03-29,08:31:40.000,88,11123440,-795,0,1680078699,12941.90683588999,203.1156756900018,54459.72117696 2023-03-29,08:31:41.000,88,11123461,-795,0,1680078700,12941.90683588999,203.1015774300031,54459.68624136001 2023-03-29,08:31:42.000,88,11123455,-795,0,1680078701,12941.839472789994,203.08747917000437,54459.46265352 2023-03-29,08:31:43.000,88,11123441,-795,0,1680078702,12941.839472789994,203.1156756900018,54459.54649896001 2023-03-29,08:31:44.000,88,11123471,-795,0,1680078703,12941.879890649994,203.1156756900018,54459.66528000001 2023-03-29,08:31:45.000,88,11123432,-795,0,1680078704,12941.873154339999,203.08043003999774,54459.60938304 2023-03-29,08:31:46.000,88,11123420,-795,0,1680078705,12941.805791239989,203.03108613000222,54459.54649896001 2023-03-29,08:31:47.000,88,11123448,-795,0,1680078706,12941.84620909999,203.1156756900018,54459.53951184 2023-03-29,08:31:48.000,88,11123503,-795,0,1680078707,12941.84620909999,203.08747917000437,54459.56746032001 2023-03-29,08:31:49.000,88,11123436,-795,0,1680078708,12941.819263859994,203.1156756900018,54459.48361488 2023-03-29,08:31:50.000,88,11123428,-795,0,1680078709,12941.90683588999,203.08747917000437,54459.672267120004 2023-03-29,08:31:51.000,88,11123433,-795,0,1680078710,12941.90683588999,203.1156756900018,54459.623357280005 2023-03-29,08:31:52.000,88,11123466,-795,0,1680078711,12941.839472789994,203.1015774300031,54459.54649896001 2023-03-29,08:31:53.000,88,11123434,-795,0,1680078712,12941.852945409999,203.1015774300031,54459.56746032001 2023-03-29,08:31:54.000,88,11123498,-795,0,1680078713,12941.88662695999,203.1156756900018,54459.68624136001 2023-03-29,08:31:55.000,88,11123455,-795,0,1680078714,12941.940517439994,203.04518439000094,54459.72117696 2023-03-29,08:31:56.000,88,11123466,-795,0,1680078715,12941.852945409999,203.03813526000158,54459.60239592 2023-03-29,08:31:57.000,88,11123461,-795,0,1680078716,12941.86641802999,203.05928264999966,54459.53252472 2023-03-29,08:31:58.000,88,11123388,-795,0,1680078717,12941.95399006,203.04518439000094,54459.73515120001 2023-03-29,08:31:59.000,88,11123454,-795,0,1680078718,12941.94725374999,203.03108613000222,54459.66528000001 2023-03-29,08:32:00.000,88,11123443,-795,0,1680078719,12941.839472789994,203.07338090999838,54459.56746032001 2023-03-29,08:32:01.000,88,11123455,-795,0,1680078720,12941.9135722,203.02403700000286,54459.5604732 2023-03-29,08:32:02.000,88,11123437,-795,0,1680078721,12941.873154339999,203.06633177999902,54459.60239592 2023-03-29,08:32:03.000,88,11123476,-795,0,1680078722,12941.93378113,203.0169878700035,54459.60239592 2023-03-29,08:32:04.000,88,11123452,-795,0,1680078723,12941.94725374999,203.00993874000415,54459.791048160005 2023-03-29,08:32:05.000,88,11123455,-795,0,1680078724,12941.97419899,203.02403700000286,54459.72117696 2023-03-29,08:32:06.000,88,11123418,-795,0,1680078725,12941.920308509994,203.05928264999966,54459.70720272 2023-03-29,08:32:07.000,88,11123439,-795,0,1680078726,12941.9135722,203.00993874000415,54459.56746032001 2023-03-29,08:32:08.000,88,11123467,-795,0,1680078727,12941.92704481999,203.0028896100048,54459.693228480006 2023-03-29,08:32:09.000,88,11123427,-795,0,1680078728,12941.96746267999,202.99584047999815,54459.72816408 2023-03-29,08:32:10.000,88,11123459,-795,0,1680078729,12941.940517439994,203.03813526000158,54459.73515120001 2023-03-29,08:32:11.000,88,11123457,-795,0,1680078730,12941.960726369995,202.98174221999943,54459.64431864001 2023-03-29,08:32:12.000,88,11123432,-795,0,1680078731,12941.9135722,203.0028896100048,54459.61637016001 2023-03-29,08:32:13.000,88,11123448,-795,0,1680078732,12941.98767160999,202.97469309000007,54459.791048160005 2023-03-29,08:32:14.000,88,11123449,-795,0,1680078733,12941.960726369995,202.9887913499988,54459.74912544 2023-03-29,08:32:15.000,88,11123452,-795,0,1680078734,12942.021353159995,202.953545700002,54459.65130576 2023-03-29,08:32:16.000,88,11123482,-795,0,1680078735,12941.90683588999,202.93944744000328,54459.574447440005 2023-03-29,08:32:17.000,88,11123383,-795,0,1680078736,12941.879890649994,202.953545700002,54459.455666400005 2023-03-29,08:32:18.000,88,11123403,-795,0,1680078737,12941.9135722,202.98174221999943,54459.61637016001 2023-03-29,08:32:19.000,88,11123439,-795,0,1680078738,12941.940517439994,202.953545700002,54459.59540880001 2023-03-29,08:32:20.000,88,11123418,-795,0,1680078739,12941.88662695999,202.93944744000328,54459.56746032001 2023-03-29,08:32:21.000,88,11123469,-795,0,1680078740,12941.778845999994,202.953545700002,54459.525537600006 2023-03-29,08:32:22.000,88,11123428,-795,0,1680078741,12941.711482899998,203.08043003999774,54459.239065680005 2023-03-29,08:32:23.000,88,11123429,-795,0,1680078742,12941.785582309989,203.13682307999989,54459.357846720006 2023-03-29,08:32:24.000,88,11123445,-795,0,1680078743,12941.859681719994,203.15797046999796,54459.455666400005 2023-03-29,08:32:25.000,88,11123415,-795,0,1680078744,12941.97419899,203.04518439000094,54459.53951184 2023-03-29,08:32:26.000,88,11123400,-795,0,1680078745,12941.89336327,203.02403700000286,54459.455666400005 2023-03-29,08:32:27.000,88,11123434,-795,0,1680078746,12941.9135722,202.98174221999943,54459.53951184 2023-03-29,08:32:28.000,88,11123464,-795,0,1680078747,12941.99440792,202.96764396000071,54459.65130576 2023-03-29,08:32:29.000,88,11123472,-795,0,1680078748,12942.04829839999,202.93944744000328,54459.7002156 2023-03-29,08:32:30.000,88,11123428,-795,0,1680078749,12941.99440792,202.9042017899992,54459.623357280005 2023-03-29,08:32:31.000,88,11123460,-795,0,1680078750,12942.00788053999,202.8901035300005,54459.59540880001 2023-03-29,08:32:32.000,88,11123459,-795,0,1680078751,12941.95399006,202.91125091999857,54459.48361488 2023-03-29,08:32:33.000,88,11123437,-795,0,1680078752,12941.96746267999,202.93944744000328,54459.46265352 2023-03-29,08:32:34.000,88,11123481,-795,0,1680078753,12942.001144229995,202.93944744000328,54459.60239592 2023-03-29,08:32:35.000,88,11123463,-795,0,1680078754,12941.980935299995,202.91125091999857,54459.5604732 2023-03-29,08:32:36.000,88,11123438,-795,0,1680078755,12942.00788053999,202.91125091999857,54459.63733152001 2023-03-29,08:32:37.000,88,11123442,-795,0,1680078756,12941.960726369995,202.9042017899992,54459.53252472 2023-03-29,08:32:38.000,88,11123412,-795,0,1680078757,12941.980935299995,202.8689561400024,54459.672267120004 2023-03-29,08:32:39.000,88,11123453,-795,0,1680078758,12941.97419899,202.8901035300005,54459.61637016001 2023-03-29,08:32:40.000,88,11123481,-795,0,1680078759,12941.980935299995,202.88305440000113,54459.574447440005 2023-03-29,08:32:41.000,88,11123455,-795,0,1680078760,12942.001144229995,202.8548578800037,54459.59540880001 2023-03-29,08:32:42.000,88,11123462,-795,0,1680078761,12941.900099579994,202.86190701000305,54459.53252472 2023-03-29,08:32:43.000,88,11123470,-795,0,1680078762,12941.90683588999,202.8689561400024,54459.51855048001 2023-03-29,08:32:44.000,88,11123456,-795,0,1680078763,12941.980935299995,202.8689561400024,54459.68624136001 2023-03-29,08:32:45.000,88,11123451,-755,0,1680078764,12942.01461685,202.87600527000177,54459.672267120004 2023-03-29,08:32:46.000,88,11123466,-795,0,1680078765,12941.96746267999,202.84780875000433,54459.60938304 2023-03-29,08:32:47.000,88,11123452,-795,0,1680078766,12941.92704481999,202.83371048999834,54459.46964064001 2023-03-29,08:32:48.000,88,11123373,-795,0,1680078767,12941.92704481999,202.83371048999834,54459.51156336 2023-03-29,08:32:49.000,88,11123440,-795,0,1680078768,12941.95399006,202.84780875000433,54459.63733152001 2023-03-29,08:32:50.000,88,11123430,-795,0,1680078769,12942.001144229995,202.8407596199977,54459.72816408 2023-03-29,08:32:51.000,88,11123472,-795,0,1680078770,12941.98767160999,202.8055139700009,54459.64431864001 2023-03-29,08:32:52.000,88,11123442,-795,0,1680078771,12941.97419899,202.79141571000218,54459.65130576 2023-03-29,08:32:53.000,88,11123460,-795,0,1680078772,12942.06850732999,202.8055139700009,54459.72816408 2023-03-29,08:32:54.000,88,11123417,-795,0,1680078773,12942.001144229995,202.7561700599981,54459.67925424 2023-03-29,08:32:55.000,88,11123462,-795,0,1680078774,12941.97419899,202.79846484000154,54459.60938304 2023-03-29,08:32:56.000,88,11123440,-795,0,1680078775,12941.86641802999,202.7561700599981,54459.46964064001 2023-03-29,08:32:57.000,88,11123434,-795,0,1680078776,12941.86641802999,202.77731745000347,54459.490602 2023-03-29,08:32:58.000,88,11123435,-795,0,1680078777,12941.93378113,202.79141571000218,54459.66528000001 2023-03-29,08:32:59.000,88,11123446,-795,0,1680078778,12941.97419899,202.77731745000347,54459.70720272 2023-03-29,08:33:00.000,88,11123406,-795,0,1680078779,12941.90683588999,202.74912092999875,54459.56746032001 2023-03-29,08:33:01.000,88,11123411,-795,0,1680078780,12941.873154339999,202.7420717999994,54459.39278232 2023-03-29,08:33:02.000,88,11123406,-795,0,1680078781,12941.82600016999,202.7702683200041,54459.48361488 2023-03-29,08:33:03.000,88,11123423,-795,0,1680078782,12941.9135722,202.76321919000475,54459.47662776001 2023-03-29,08:33:04.000,88,11123467,-795,0,1680078783,12941.92704481999,202.7561700599981,54459.59540880001 2023-03-29,08:33:05.000,88,11123487,-795,0,1680078784,12941.95399006,202.74912092999875,54459.58842168 2023-03-29,08:33:06.000,88,11123450,-795,0,1680078785,12941.839472789994,202.73502267000003,54459.490602 2023-03-29,08:33:07.000,88,11123453,-795,0,1680078786,12941.852945409999,202.7420717999994,54459.55348608 2023-03-29,08:33:08.000,88,11123461,-795,0,1680078787,12941.92704481999,202.74912092999875,54459.7002156 2023-03-29,08:33:09.000,88,11123473,-795,0,1680078788,12941.94725374999,202.72797354000068,54459.65130576 2023-03-29,08:33:10.000,88,11123484,-795,0,1680078789,12941.900099579994,202.76321919000475,54459.60938304 2023-03-29,08:33:11.000,88,11123419,-795,0,1680078790,12941.859681719994,202.79141571000218,54459.55348608 2023-03-29,08:33:12.000,88,11123429,-795,0,1680078791,12941.859681719994,202.77731745000347,54459.46964064001 2023-03-29,08:33:13.000,88,11123462,-795,0,1680078792,12941.751900759999,202.79846484000154,54459.406756560005 2023-03-29,08:33:14.000,88,11123455,-795,0,1680078793,12941.738428139994,202.7702683200041,54459.46265352 2023-03-29,08:33:15.000,88,11123447,-795,0,1680078794,12941.852945409999,202.8055139700009,54459.58143456 2023-03-29,08:33:16.000,88,11123480,-795,0,1680078795,12941.859681719994,202.79846484000154,54459.61637016001 2023-03-29,08:33:17.000,88,11123452,-795,0,1680078796,12941.819263859994,202.79846484000154,54459.672267120004 2023-03-29,08:33:18.000,88,11123454,-795,0,1680078797,12941.751900759999,202.7561700599981,54459.455666400005 2023-03-29,08:33:19.000,88,11123388,-795,0,1680078798,12941.778845999994,202.81961222999962,54459.48361488 2023-03-29,08:33:20.000,88,11123471,-795,0,1680078799,12941.799054929994,202.8055139700009,54459.56746032001 2023-03-29,08:33:21.000,88,11123504,-795,0,1680078800,12941.778845999994,202.77731745000347,54459.54649896001 2023-03-29,08:33:22.000,88,11123451,-795,0,1680078801,12941.684537659989,202.76321919000475,54459.406756560005 2023-03-29,08:33:23.000,88,11123460,-795,0,1680078802,12941.698010279993,202.76321919000475,54459.490602 2023-03-29,08:33:24.000,88,11123451,-795,0,1680078803,12941.812527549999,202.74912092999875,54459.60938304 2023-03-29,08:33:25.000,88,11123476,-795,0,1680078804,12941.832736479999,202.77731745000347,54459.61637016001 2023-03-29,08:33:26.000,88,11123453,-795,0,1680078805,12941.812527549999,202.74912092999875,54459.54649896001 2023-03-29,08:33:27.000,88,11123413,-795,0,1680078806,12941.677801349993,202.7702683200041,54459.37182096 2023-03-29,08:33:28.000,88,11123414,-795,0,1680078807,12941.765373379989,202.73502267000003,54459.3857952 2023-03-29,08:33:29.000,88,11123451,-795,0,1680078808,12941.731691829998,202.77731745000347,54459.53951184 2023-03-29,08:33:30.000,88,11123413,-795,0,1680078809,12941.819263859994,202.77731745000347,54459.63733152001 2023-03-29,08:33:31.000,88,11123467,-795,0,1680078810,12941.785582309989,202.7561700599981,54459.58143456 2023-03-29,08:33:32.000,88,11123426,-795,0,1680078811,12941.772109689999,202.71387528000196,54459.525537600006 2023-03-29,08:33:33.000,88,11123444,-795,0,1680078812,12941.805791239989,202.74912092999875,54459.65130576 2023-03-29,08:33:34.000,88,11123390,-795,0,1680078813,12941.785582309989,202.72797354000068,54459.65130576 2023-03-29,08:33:35.000,88,11123465,-795,0,1680078814,12941.738428139994,202.7702683200041,54459.5604732 2023-03-29,08:33:36.000,88,11123441,-795,0,1680078815,12941.671065039998,202.71387528000196,54459.39278232 2023-03-29,08:33:37.000,88,11123435,-795,0,1680078816,12941.671065039998,202.7420717999994,54459.30893688001 2023-03-29,08:33:38.000,88,11123450,-795,0,1680078817,12941.724955519989,202.71387528000196,54459.44867928001 2023-03-29,08:33:39.000,88,11123427,-795,0,1680078818,12941.731691829998,202.74912092999875,54459.53951184 2023-03-29,08:33:40.000,88,11123460,-795,0,1680078819,12941.765373379989,202.72797354000068,54459.53252472 2023-03-29,08:33:41.000,88,11123439,-795,0,1680078820,12941.711482899998,202.71387528000196,54459.42771792001 2023-03-29,08:33:42.000,88,11123421,-795,0,1680078821,12941.664328729988,202.74912092999875,54459.23207856001 2023-03-29,08:33:43.000,88,11123405,-795,0,1680078822,12941.657592419993,202.7561700599981,54459.42771792001 2023-03-29,08:33:44.000,88,11123416,-795,0,1680078823,12941.684537659989,202.76321919000475,54459.46265352 2023-03-29,08:33:45.000,88,11123464,-795,0,1680078824,12941.630647179998,202.73502267000003,54459.44867928001 2023-03-29,08:33:46.000,88,11123452,-795,0,1680078825,12941.596965629993,202.69977702000324,54459.34387248 2023-03-29,08:33:47.000,88,11123441,-795,0,1680078826,12941.563284080003,202.74912092999875,54459.35085960001 2023-03-29,08:33:48.000,88,11123446,-795,0,1680078827,12941.637383489993,202.72092441000132,54459.44169216 2023-03-29,08:33:49.000,88,11123446,-795,0,1680078828,12941.684537659989,202.77731745000347,54459.51156336 2023-03-29,08:33:50.000,88,11123377,-795,0,1680078829,12941.650856109998,202.73502267000003,54459.47662776001 2023-03-29,08:33:51.000,88,11123444,-795,0,1680078830,12941.664328729988,202.7420717999994,54459.44169216 2023-03-29,08:33:52.000,88,11123473,-795,0,1680078831,12941.637383489993,202.77731745000347,54459.357846720006 2023-03-29,08:33:53.000,88,11123435,-795,0,1680078832,12941.617174559993,202.76321919000475,54459.29496264 2023-03-29,08:33:54.000,88,11123476,-795,0,1680078833,12941.637383489993,202.74912092999875,54459.42771792001 2023-03-29,08:33:55.000,88,11123450,-795,0,1680078834,12941.671065039998,202.76321919000475,54459.4207308 2023-03-29,08:33:56.000,88,11123452,-795,0,1680078835,12941.671065039998,202.7561700599981,54459.3857952 2023-03-29,08:33:57.000,88,11123437,-795,0,1680078836,12941.630647179998,202.74912092999875,54459.28098840001 2023-03-29,08:33:58.000,88,11123436,-795,0,1680078837,12941.664328729988,202.76321919000475,54459.39278232 2023-03-29,08:33:59.000,88,11123438,-795,0,1680078838,12941.630647179998,202.7420717999994,54459.32989824001 2023-03-29,08:34:00.000,88,11123457,-795,0,1680078839,12941.583493009988,202.76321919000475,54459.32989824001 2023-03-29,08:34:01.000,88,11123401,-795,0,1680078840,12941.637383489993,202.74912092999875,54459.32291112 2023-03-29,08:34:02.000,88,11123467,-795,0,1680078841,12941.475712049993,202.72797354000068,54459.120284640005 2023-03-29,08:34:03.000,88,11123460,-795,0,1680078842,12941.556547769993,202.74912092999875,54459.27400128 2023-03-29,08:34:04.000,88,11123476,-795,0,1680078843,12941.603701939988,202.7561700599981,54459.43470504 2023-03-29,08:34:05.000,88,11123498,-795,0,1680078844,12941.644119799988,202.72797354000068,54459.43470504 2023-03-29,08:34:06.000,88,11123439,-795,0,1680078845,12941.637383489993,202.7068261500026,54459.37182096 2023-03-29,08:34:07.000,88,11123426,-795,0,1680078846,12941.610438249998,202.74912092999875,54459.26701416 2023-03-29,08:34:08.000,88,11123428,-795,0,1680078847,12941.583493009988,202.72092441000132,54459.29496264 2023-03-29,08:34:09.000,88,11123411,-795,0,1680078848,12941.623910869988,202.73502267000003,54459.3857952 2023-03-29,08:34:10.000,88,11123426,-795,0,1680078849,12941.543075150003,202.7420717999994,54459.32291112 2023-03-29,08:34:11.000,88,11123491,-795,0,1680078850,12941.623910869988,202.72797354000068,54459.357846720006 2023-03-29,08:34:12.000,88,11123461,-795,0,1680078851,12941.650856109998,202.72797354000068,54459.4207308 2023-03-29,08:34:13.000,88,11123427,-795,0,1680078852,12941.738428139994,202.73502267000003,54459.5604732 2023-03-29,08:34:14.000,88,11123440,-795,0,1680078853,12941.677801349993,202.7068261500026,54459.5604732 2023-03-29,08:34:15.000,88,11123445,-795,0,1680078854,12941.724955519989,202.72797354000068,54459.48361488 2023-03-29,08:34:16.000,88,11123453,-795,0,1680078855,12941.698010279993,202.7420717999994,54459.504576240004 2023-03-29,08:34:17.000,88,11123452,-795,0,1680078856,12941.637383489993,202.77731745000347,54459.315924 2023-03-29,08:34:18.000,88,11123422,-795,0,1680078857,12941.603701939988,202.79141571000218,54459.34387248 2023-03-29,08:34:19.000,88,11123447,-795,0,1680078858,12941.698010279993,202.7561700599981,54459.47662776001 2023-03-29,08:34:20.000,88,11123425,-795,0,1680078859,12941.718219209994,202.7561700599981,54459.490602 2023-03-29,08:34:21.000,88,11123451,-795,0,1680078860,12941.671065039998,202.72797354000068,54459.44169216 2023-03-29,08:34:22.000,88,11123443,-795,0,1680078861,12941.576756699993,202.69977702000324,54459.34387248 2023-03-29,08:34:23.000,88,11123385,-795,0,1680078862,12941.603701939988,202.69977702000324,54459.28098840001 2023-03-29,08:34:24.000,88,11123437,-795,0,1680078863,12941.657592419993,202.73502267000003,54459.37182096 2023-03-29,08:34:25.000,88,11123436,-795,0,1680078864,12941.671065039998,202.73502267000003,54459.336885360004 2023-03-29,08:34:26.000,88,11123468,-795,0,1680078865,12941.576756699993,202.72092441000132,54459.239065680005 2023-03-29,08:34:27.000,88,11123480,-795,0,1680078866,12941.603701939988,202.71387528000196,54459.26002704001 2023-03-29,08:34:28.000,88,11123436,-795,0,1680078867,12941.698010279993,202.71387528000196,54459.44867928001 2023-03-29,08:34:29.000,88,11123490,-795,0,1680078868,12941.671065039998,202.72797354000068,54459.406756560005 2023-03-29,08:34:30.000,88,11123419,-795,0,1680078869,12941.630647179998,202.67158049999853,54459.29496264 2023-03-29,08:34:31.000,88,11123448,-795,0,1680078870,12941.623910869988,202.73502267000003,54459.39976944001 2023-03-29,08:34:32.000,88,11123451,-795,0,1680078871,12941.570020389998,202.73502267000003,54459.30194976001 2023-03-29,08:34:33.000,88,11123447,-795,0,1680078872,12941.522866220002,202.79141571000218,54459.20413008 2023-03-29,08:34:34.000,88,11123426,-795,0,1680078873,12941.529602529998,202.7561700599981,54459.26002704001 2023-03-29,08:34:35.000,88,11123470,-795,0,1680078874,12941.644119799988,202.73502267000003,54459.39278232 2023-03-29,08:34:36.000,88,11123447,-795,0,1680078875,12941.576756699993,202.7561700599981,54459.490602 2023-03-29,08:34:37.000,88,11123400,-795,0,1680078876,12941.610438249998,202.7420717999994,54459.51156336 2023-03-29,08:34:38.000,88,11123467,-795,0,1680078877,12941.522866220002,202.73502267000003,54459.27400128 2023-03-29,08:34:39.000,88,11123447,-795,0,1680078878,12941.536338839993,202.8055139700009,54459.36483384 2023-03-29,08:34:40.000,88,11123430,-795,0,1680078879,12941.549811459998,202.8055139700009,54459.455666400005 2023-03-29,08:34:41.000,88,11123458,-795,0,1680078880,12941.495920979993,202.81256310000026,54459.336885360004 2023-03-29,08:34:42.000,88,11123432,-795,0,1680078881,12941.475712049993,202.79141571000218,54459.34387248 2023-03-29,08:34:43.000,88,11123476,-795,0,1680078882,12941.563284080003,202.81256310000026,54459.44169216 2023-03-29,08:34:44.000,88,11123402,-795,0,1680078883,12941.549811459998,202.79141571000218,54459.504576240004 2023-03-29,08:34:45.000,88,11123476,-795,0,1680078884,12941.563284080003,202.81961222999962,54459.46265352 2023-03-29,08:34:46.000,88,11123380,-795,0,1680078885,12941.502657290002,202.77731745000347,54459.239065680005 2023-03-29,08:34:47.000,88,11123436,-795,0,1680078886,12941.549811459998,202.7702683200041,54459.336885360004 2023-03-29,08:34:48.000,88,11123431,-795,0,1680078887,12941.543075150003,202.81256310000026,54459.46265352 2023-03-29,08:34:49.000,88,11123443,-795,0,1680078888,12941.529602529998,202.87600527000177,54459.42771792001 2023-03-29,08:34:50.000,88,11123416,-795,0,1680078889,12941.563284080003,202.81961222999962,54459.44867928001 2023-03-29,08:34:51.000,88,11123456,-795,0,1680078890,12941.549811459998,202.82666135999898,54459.36483384 2023-03-29,08:34:52.000,88,11123460,-795,0,1680078891,12941.570020389998,202.83371048999834,54459.39278232 2023-03-29,08:34:53.000,88,11123447,-795,0,1680078892,12941.623910869988,202.81256310000026,54459.574447440005 2023-03-29,08:34:54.000,88,11123433,-795,0,1680078893,12941.644119799988,202.8055139700009,54459.53951184 2023-03-29,08:34:55.000,88,11123471,-795,0,1680078894,12941.617174559993,202.8407596199977,54459.51855048001 2023-03-29,08:34:56.000,88,11123455,-795,0,1680078895,12941.583493009988,202.81256310000026,54459.35085960001 2023-03-29,08:34:57.000,88,11123454,-795,0,1680078896,12941.563284080003,202.81256310000026,54459.32291112 2023-03-29,08:34:58.000,88,11123462,-795,0,1680078897,12941.570020389998,202.82666135999898,54459.46964064001 2023-03-29,08:34:59.000,88,11123410,-795,0,1680078898,12941.657592419993,202.81256310000026,54459.47662776001 2023-03-29,08:35:00.000,88,11123449,-795,0,1680078899,12941.657592419993,202.81961222999962,54459.504576240004 2023-03-29,08:35:01.000,88,11123441,-795,0,1680078900,12941.623910869988,202.82666135999898,54459.490602 2023-03-29,08:35:02.000,88,11123459,-795,0,1680078901,12941.630647179998,202.78436658000282,54459.29496264 2023-03-29,08:35:03.000,88,11123418,-795,0,1680078902,12941.576756699993,202.81256310000026,54459.29496264 2023-03-29,08:35:04.000,88,11123462,-795,0,1680078903,12941.549811459998,202.79846484000154,54459.18316872001 2023-03-29,08:35:05.000,88,11123423,-795,0,1680078904,12941.617174559993,202.81256310000026,54459.42771792001 2023-03-29,08:35:06.000,88,11123437,-795,0,1680078905,12941.583493009988,202.8055139700009,54459.28098840001 2023-03-29,08:35:07.000,88,11123413,-795,0,1680078906,12941.570020389998,202.79846484000154,54459.32989824001 2023-03-29,08:35:08.000,88,11123459,-795,0,1680078907,12941.677801349993,202.7561700599981,54459.4207308 2023-03-29,08:35:09.000,88,11123460,-795,0,1680078908,12941.657592419993,202.79846484000154,54459.41374368 2023-03-29,08:35:10.000,88,11123483,-795,0,1680078909,12941.698010279993,202.76321919000475,54459.37182096 2023-03-29,08:35:11.000,88,11123459,-795,0,1680078910,12941.684537659989,202.77731745000347,54459.34387248 2023-03-29,08:35:12.000,88,11123434,-795,0,1680078911,12941.698010279993,202.7702683200041,54459.37182096 2023-03-29,08:35:13.000,88,11123466,-795,0,1680078912,12941.623910869988,202.78436658000282,54459.28098840001 2023-03-29,08:35:14.000,88,11123431,-795,0,1680078913,12941.590229319998,202.78436658000282,54459.190155840006 2023-03-29,08:35:15.000,88,11123434,-795,0,1680078914,12941.704746589989,202.7702683200041,54459.37182096 2023-03-29,08:35:16.000,88,11123434,-795,0,1680078915,12941.751900759999,202.7702683200041,54459.43470504 2023-03-29,08:35:17.000,88,11123442,-795,0,1680078916,12941.691273969998,202.76321919000475,54459.41374368 2023-03-29,08:35:18.000,88,11123403,-795,0,1680078917,12941.664328729988,202.7702683200041,54459.21111720001 2023-03-29,08:35:19.000,88,11123350,-795,0,1680078918,12941.664328729988,202.7420717999994,54459.27400128 2023-03-29,08:35:20.000,88,11123464,-795,0,1680078919,12941.704746589989,202.7702683200041,54459.32291112 2023-03-29,08:35:21.000,88,11123450,-795,0,1680078920,12941.644119799988,202.7561700599981,54459.32291112 2023-03-29,08:35:22.000,88,11123424,-795,0,1680078921,12941.617174559993,202.72797354000068,54459.14823312 2023-03-29,08:35:23.000,88,11123467,-795,0,1680078922,12941.677801349993,202.7420717999994,54459.357846720006 2023-03-29,08:35:24.000,88,11123420,-795,0,1680078923,12941.724955519989,202.7420717999994,54459.46265352 2023-03-29,08:35:25.000,88,11123461,-795,0,1680078924,12941.711482899998,202.72797354000068,54459.46265352 2023-03-29,08:35:26.000,88,11123377,-795,0,1680078925,12941.718219209994,202.7068261500026,54459.455666400005 2023-03-29,08:35:27.000,88,11123436,-795,0,1680078926,12941.644119799988,202.7068261500026,54459.27400128 2023-03-29,08:35:28.000,88,11123441,-795,0,1680078927,12941.657592419993,202.68567876000452,54459.26002704001 2023-03-29,08:35:29.000,88,11123442,-795,0,1680078928,12941.718219209994,202.72797354000068,54459.4207308 2023-03-29,08:35:30.000,88,11123465,-795,0,1680078929,12941.704746589989,202.69272789000388,54459.39278232 2023-03-29,08:35:31.000,88,11123400,-795,0,1680078930,12941.704746589989,202.68567876000452,54459.35085960001 2023-03-29,08:35:32.000,88,11123433,-795,0,1680078931,12941.724955519989,202.66453136999917,54459.36483384 2023-03-29,08:35:33.000,88,11123428,-795,0,1680078932,12941.684537659989,202.69977702000324,54459.30893688001 2023-03-29,08:35:34.000,88,11123414,-795,0,1680078933,12941.758637069994,202.63633485000173,54459.525537600006 2023-03-29,08:35:35.000,88,11123447,-795,0,1680078934,12941.731691829998,202.63633485000173,54459.44867928001 2023-03-29,08:35:36.000,88,11123454,-795,0,1680078935,12941.724955519989,202.65043311000045,54459.30194976001 2023-03-29,08:35:37.000,88,11123469,-795,0,1680078936,12941.677801349993,202.61518746000365,54459.37182096 2023-03-29,08:35:38.000,88,11123420,-795,0,1680078937,12941.610438249998,202.60108919999766,54459.29496264 2023-03-29,08:35:39.000,88,11123452,-795,0,1680078938,12941.738428139994,202.60108919999766,54459.3857952 2023-03-29,08:35:40.000,88,11123487,-795,0,1680078939,12941.731691829998,202.5940400699983,54459.37880808001 2023-03-29,08:35:41.000,88,11123445,-795,0,1680078940,12941.671065039998,202.5940400699983,54459.2460528 2023-03-29,08:35:42.000,88,11123430,-795,0,1680078941,12941.671065039998,202.60108919999766,54459.239065680005 2023-03-29,08:35:43.000,88,11123401,-795,0,1680078942,12941.677801349993,202.5587944200015,54459.32291112 2023-03-29,08:35:44.000,88,11123455,-795,0,1680078943,12941.664328729988,202.57289268000022,54459.315924 2023-03-29,08:35:45.000,88,11123462,-795,0,1680078944,12941.664328729988,202.5587944200015,54459.34387248 2023-03-29,08:35:46.000,88,11123450,-795,0,1680078945,12941.590229319998,202.55174529000215,54459.30194976001 2023-03-29,08:35:47.000,88,11123439,-795,0,1680078946,12941.617174559993,202.51649963999807,54459.26701416 2023-03-29,08:35:48.000,88,11123426,-795,0,1680078947,12941.644119799988,202.5235487700047,54459.3857952 2023-03-29,08:35:49.000,88,11123449,-795,0,1680078948,12941.677801349993,202.53059790000407,54459.39976944001 2023-03-29,08:35:50.000,88,11123423,-795,0,1680078949,12941.671065039998,202.51649963999807,54459.406756560005 2023-03-29,08:35:51.000,88,11123486,-795,0,1680078950,12941.644119799988,202.51649963999807,54459.37880808001 2023-03-29,08:35:52.000,88,11123297,-795,0,1680078951,12941.563284080003,202.5235487700047,54459.14823312 2023-03-29,08:35:53.000,88,11123465,-795,0,1680078952,12941.684537659989,202.48830312000064,54459.29496264 2023-03-29,08:35:54.000,88,11123429,-795,0,1680078953,12941.630647179998,202.48830312000064,54459.28098840001 2023-03-29,08:35:55.000,88,11123449,-795,0,1680078954,12941.637383489993,202.47420486000192,54459.26002704001 2023-03-29,08:35:56.000,88,11123471,-795,0,1680078955,12941.630647179998,202.4319100799985,54459.25303992 2023-03-29,08:35:57.000,88,11123465,-795,0,1680078956,12941.623910869988,202.41781181999977,54459.15522024 2023-03-29,08:35:58.000,88,11123401,-795,0,1680078957,12941.536338839993,202.41781181999977,54459.11329752001 2023-03-29,08:35:59.000,88,11123405,-795,0,1680078958,12941.630647179998,202.4107626900004,54459.22509144 2023-03-29,08:36:00.000,88,11123497,-795,0,1680078959,12941.603701939988,202.43895920999785,54459.28098840001 2023-03-29,08:36:01.000,88,11123460,-795,0,1680078960,12941.617174559993,202.40371356000105,54459.22509144 2023-03-29,08:36:02.000,88,11123390,-795,0,1680078961,12941.522866220002,202.3966644300017,54459.15522024 2023-03-29,08:36:03.000,88,11123457,-795,0,1680078962,12941.576756699993,202.37551704000361,54459.21810432 2023-03-29,08:36:04.000,88,11123432,-795,0,1680078963,12941.563284080003,202.38961530000233,54459.30194976001 2023-03-29,08:36:05.000,88,11123464,-795,0,1680078964,12941.522866220002,202.42486094999913,54459.169194480004 2023-03-29,08:36:06.000,88,11123472,-795,0,1680078965,12941.590229319998,202.36846791000426,54459.25303992 2023-03-29,08:36:07.000,88,11123451,-795,0,1680078966,12941.570020389998,202.3614187800049,54459.12727176 2023-03-29,08:36:08.000,88,11123445,-795,0,1680078967,12941.495920979993,202.33322226000018,54459.05041344 2023-03-29,08:36:09.000,88,11123503,-795,0,1680078968,12941.549811459998,202.2979766100034,54459.15522024 2023-03-29,08:36:10.000,88,11123471,-795,0,1680078969,12941.570020389998,202.33322226000018,54459.2460528 2023-03-29,08:36:11.000,88,11123464,-795,0,1680078970,12941.549811459998,202.33322226000018,54459.169194480004 2023-03-29,08:36:12.000,88,11123443,-795,0,1680078971,12941.563284080003,202.34027138999954,54459.190155840006 2023-03-29,08:36:13.000,88,11123441,-795,0,1680078972,12941.603701939988,202.30502574000275,54459.2460528 2023-03-29,08:36:14.000,88,11123445,-795,0,1680078973,12941.596965629993,202.30502574000275,54459.30194976001 2023-03-29,08:36:15.000,88,11123427,-795,0,1680078974,12941.576756699993,202.2979766100034,54459.26701416 2023-03-29,08:36:16.000,88,11123482,-795,0,1680078975,12941.570020389998,202.32617313000083,54459.315924 2023-03-29,08:36:17.000,88,11123423,-795,0,1680078976,12941.522866220002,202.32617313000083,54459.14124600001 2023-03-29,08:36:18.000,88,11123466,-795,0,1680078977,12941.516129909993,202.27682921999804,54459.14823312 2023-03-29,08:36:19.000,88,11123463,-795,0,1680078978,12941.603701939988,202.28387835000467,54459.287975520005 2023-03-29,08:36:20.000,88,11123439,-795,0,1680078979,12941.543075150003,202.28387835000467,54459.23207856001 2023-03-29,08:36:21.000,88,11123453,-795,0,1680078980,12941.543075150003,202.3120748700021,54459.21810432 2023-03-29,08:36:22.000,88,11123418,-795,0,1680078981,12941.543075150003,202.30502574000275,54459.04342632001 2023-03-29,08:36:23.000,88,11123415,-795,0,1680078982,12941.442030500002,202.3120748700021,54458.91067104 2023-03-29,08:36:24.000,88,11123461,-795,0,1680078983,12941.367931089997,202.31912400000147,54458.77791576001 2023-03-29,08:36:25.000,88,11123451,-795,0,1680078984,12941.462239430002,202.30502574000275,54459.00849072 2023-03-29,08:36:26.000,88,11123474,-795,0,1680078985,12941.462239430002,202.31912400000147,54459.11329752001 2023-03-29,08:36:27.000,88,11123456,-795,0,1680078986,12941.516129909993,202.31912400000147,54459.12727176 2023-03-29,08:36:28.000,88,11123482,-795,0,1680078987,12941.495920979993,202.2979766100034,54459.12727176 2023-03-29,08:36:29.000,88,11123462,-795,0,1680078988,12941.428557879997,202.2979766100034,54459.04342632001 2023-03-29,08:36:30.000,88,11123420,-795,0,1680078989,12941.489184669997,202.30502574000275,54459.1761816 2023-03-29,08:36:31.000,88,11123464,-795,0,1680078990,12941.442030500002,202.30502574000275,54459.09233616001 2023-03-29,08:36:32.000,88,11123432,-795,0,1680078991,12941.421821570002,202.2979766100034,54459.00849072 2023-03-29,08:36:33.000,88,11123422,-795,0,1680078992,12941.435294189992,202.26273095999932,54458.95958088 2023-03-29,08:36:34.000,88,11123421,-795,0,1680078993,12941.428557879997,202.28387835000467,54459.05740056 2023-03-29,08:36:35.000,88,11123441,-795,0,1680078994,12941.502657290002,202.26978008999868,54459.12727176 2023-03-29,08:36:36.000,88,11123443,-795,0,1680078995,12941.482448360002,202.29092748000403,54459.14124600001 2023-03-29,08:36:37.000,88,11123451,-795,0,1680078996,12941.428557879997,202.29092748000403,54459.05041344 2023-03-29,08:36:38.000,88,11123400,-795,0,1680078997,12941.495920979993,202.2486327000006,54459.09233616001 2023-03-29,08:36:39.000,88,11123451,-795,0,1680078998,12941.448766809997,202.26273095999932,54459.09233616001 2023-03-29,08:36:40.000,88,11123440,-795,0,1680078999,12941.421821570002,202.30502574000275,54459.120284640005 2023-03-29,08:36:41.000,88,11123450,-795,0,1680079000,12941.475712049993,202.26978008999868,54459.09233616001 2023-03-29,08:36:42.000,88,11123469,-795,0,1680079001,12941.394876329992,202.25568182999996,54459.01547784001 2023-03-29,08:36:43.000,88,11123414,-795,0,1680079002,12941.415085259992,202.26273095999932,54459.01547784001 2023-03-29,08:36:44.000,88,11123438,-795,0,1680079003,12941.421821570002,202.22748531000252,54459.12727176 2023-03-29,08:36:45.000,88,11123452,-795,0,1680079004,12941.462239430002,202.25568182999996,54459.07836192 2023-03-29,08:36:46.000,88,11123382,-795,0,1680079005,12941.442030500002,202.22748531000252,54459.071374800005 2023-03-29,08:36:47.000,88,11123475,-795,0,1680079006,12941.394876329992,202.2486327000006,54458.91067104 2023-03-29,08:36:48.000,88,11123471,-795,0,1680079007,12941.388140019997,202.2486327000006,54459.00849072 2023-03-29,08:36:49.000,88,11123438,-795,0,1680079008,12941.435294189992,202.23453444000188,54459.05740056 2023-03-29,08:36:50.000,88,11123475,-795,0,1680079009,12941.455503119992,202.23453444000188,54459.05740056 2023-03-29,08:36:51.000,88,11123473,-795,0,1680079010,12941.435294189992,202.27682921999804,54459.02945208 2023-03-29,08:36:52.000,88,11123447,-795,0,1680079011,12941.408348949997,202.2486327000006,54459.071374800005 2023-03-29,08:36:53.000,88,11123476,-795,0,1680079012,12941.408348949997,202.2486327000006,54459.06438768001 2023-03-29,08:36:54.000,88,11123462,-795,0,1680079013,12941.475712049993,202.25568182999996,54459.190155840006 2023-03-29,08:36:55.000,88,11123467,-795,0,1680079014,12941.462239430002,202.22748531000252,54459.11329752001 2023-03-29,08:36:56.000,88,11123431,-795,0,1680079015,12941.502657290002,202.22043618000316,54459.16220736001 2023-03-29,08:36:57.000,88,11123448,-795,0,1680079016,12941.421821570002,202.24158357000124,54458.99451648001 2023-03-29,08:36:58.000,88,11123467,-795,0,1680079017,12941.428557879997,202.23453444000188,54459.001503600004 2023-03-29,08:36:59.000,88,11123456,-795,0,1680079018,12941.462239430002,202.23453444000188,54459.18316872001 2023-03-29,08:37:00.000,88,11123461,-795,0,1680079019,12941.509393599998,202.23453444000188,54459.19714296 2023-03-29,08:37:01.000,88,11123452,-795,0,1680079020,12941.468975739997,202.26273095999932,54459.14823312 2023-03-29,08:37:02.000,88,11123429,-795,0,1680079021,12941.401612640002,202.24158357000124,54458.89669680001 2023-03-29,08:37:03.000,88,11123382,-795,0,1680079022,12941.381403710002,202.26978008999868,54458.98054224 2023-03-29,08:37:04.000,88,11123414,-795,0,1680079023,12941.435294189992,202.22748531000252,54459.0364392 2023-03-29,08:37:05.000,88,11123443,-795,0,1680079024,12941.388140019997,202.23453444000188,54458.89669680001 2023-03-29,08:37:06.000,88,11123461,-795,0,1680079025,12941.260150130001,202.23453444000188,54458.88272256 2023-03-29,08:37:07.000,88,11123420,-795,0,1680079026,12941.388140019997,202.22748531000252,54458.96656800001 2023-03-29,08:37:08.000,88,11123419,-795,0,1680079027,12941.408348949997,202.22043618000316,54458.91067104 2023-03-29,08:37:09.000,88,11123418,-795,0,1680079028,12941.442030500002,202.23453444000188,54459.05740056 2023-03-29,08:37:10.000,88,11123389,-795,0,1680079029,12941.408348949997,202.22748531000252,54459.01547784001 2023-03-29,08:37:11.000,88,11123503,-795,0,1680079030,12941.381403710002,202.26273095999932,54458.97355512001 2023-03-29,08:37:12.000,88,11123451,-795,0,1680079031,12941.361194780002,202.22748531000252,54458.84079984 2023-03-29,08:37:13.000,88,11123438,-795,0,1680079032,12941.361194780002,202.2486327000006,54458.87573544001 2023-03-29,08:37:14.000,88,11123461,-795,0,1680079033,12941.327513229997,202.24158357000124,54458.80586424001 2023-03-29,08:37:15.000,88,11123463,-795,0,1680079034,12941.394876329992,202.2486327000006,54459.01547784001 2023-03-29,08:37:16.000,88,11123438,-795,0,1680079035,12941.421821570002,202.24158357000124,54459.0364392 2023-03-29,08:37:17.000,88,11123439,-795,0,1680079036,12941.415085259992,202.2486327000006,54459.02945208 2023-03-29,08:37:18.000,88,11123419,-795,0,1680079037,12941.340985850002,202.23453444000188,54458.88970968 2023-03-29,08:37:19.000,88,11123370,-795,0,1680079038,12941.361194780002,202.28387835000467,54458.93861952 2023-03-29,08:37:20.000,88,11123469,-795,0,1680079039,12941.374667399992,202.22748531000252,54458.98054224 2023-03-29,08:37:21.000,88,11123437,-795,0,1680079040,12941.374667399992,202.25568182999996,54459.00849072 2023-03-29,08:37:22.000,88,11123448,-795,0,1680079041,12941.408348949997,202.23453444000188,54458.89669680001 2023-03-29,08:37:23.000,88,11123435,-795,0,1680079042,12941.381403710002,202.26273095999932,54459.02945208 2023-03-29,08:37:24.000,88,11123417,-795,0,1680079043,12941.421821570002,202.26273095999932,54459.01547784001 2023-03-29,08:37:25.000,88,11123475,-795,0,1680079044,12941.421821570002,202.26273095999932,54459.14823312 2023-03-29,08:37:26.000,88,11123415,-795,0,1680079045,12941.374667399992,202.24158357000124,54459.04342632001 2023-03-29,08:37:27.000,88,11123450,-795,0,1680079046,12941.374667399992,202.25568182999996,54459.05740056 2023-03-29,08:37:28.000,88,11123453,-795,0,1680079047,12941.320776920002,202.26978008999868,54458.95958088 2023-03-29,08:37:29.000,88,11123457,-795,0,1680079048,12941.340985850002,202.2979766100034,54458.9316324 2023-03-29,08:37:30.000,88,11123442,-795,0,1680079049,12941.354458469992,202.25568182999996,54459.00849072 2023-03-29,08:37:31.000,88,11123467,-795,0,1680079050,12941.340985850002,202.26978008999868,54459.04342632001 2023-03-29,08:37:32.000,88,11123427,-755,0,1680079051,12941.354458469992,202.25568182999996,54459.001503600004 2023-03-29,08:37:33.000,88,11123460,-795,0,1680079052,12941.415085259992,202.2486327000006,54459.071374800005 2023-03-29,08:37:34.000,88,11123464,-795,0,1680079053,12941.442030500002,202.25568182999996,54459.04342632001 2023-03-29,08:37:35.000,88,11123448,-795,0,1680079054,12941.428557879997,202.25568182999996,54459.02945208 2023-03-29,08:37:36.000,88,11123416,-795,0,1680079055,12941.428557879997,202.22748531000252,54459.022464960006 2023-03-29,08:37:37.000,88,11123454,-795,0,1680079056,12941.435294189992,202.22748531000252,54458.96656800001 2023-03-29,08:37:38.000,88,11123447,-795,0,1680079057,12941.502657290002,202.2486327000006,54459.1063104 2023-03-29,08:37:39.000,88,11123470,-795,0,1680079058,12941.502657290002,202.2486327000006,54459.09932328 2023-03-29,08:37:40.000,88,11123437,-795,0,1680079059,12941.489184669997,202.23453444000188,54459.16220736001 2023-03-29,08:37:41.000,88,11123420,-795,0,1680079060,12941.536338839993,202.22043618000316,54459.14823312 2023-03-29,08:37:42.000,88,11123432,-795,0,1680079061,12941.381403710002,202.20633792000444,54458.92464528001 2023-03-29,08:37:43.000,88,11123401,-795,0,1680079062,12941.435294189992,202.2133870500038,54458.91765816 2023-03-29,08:37:44.000,88,11123435,-795,0,1680079063,12941.448766809997,202.22043618000316,54458.98752936 2023-03-29,08:37:45.000,88,11123473,-795,0,1680079064,12941.394876329992,202.22043618000316,54459.05041344 2023-03-29,08:37:46.000,88,11123403,-795,0,1680079065,12941.388140019997,202.20633792000444,54458.88272256 2023-03-29,08:37:47.000,88,11123471,-795,0,1680079066,12941.415085259992,202.19223965999845,54458.95958088 2023-03-29,08:37:48.000,88,11123456,-795,0,1680079067,12941.448766809997,202.22748531000252,54459.09233616001 2023-03-29,08:37:49.000,88,11123448,-795,0,1680079068,12941.489184669997,202.27682921999804,54459.09233616001 2023-03-29,08:37:50.000,88,11123449,-795,0,1680079069,12941.435294189992,202.22748531000252,54459.04342632001 2023-03-29,08:37:51.000,88,11123429,-795,0,1680079070,12941.462239430002,202.22748531000252,54459.001503600004 2023-03-29,08:37:52.000,88,11123474,-795,0,1680079071,12941.340985850002,202.24158357000124,54458.86874832 2023-03-29,08:37:53.000,88,11123449,-795,0,1680079072,12941.361194780002,202.20633792000444,54458.8617612 2023-03-29,08:37:54.000,88,11123458,-795,0,1680079073,12941.448766809997,202.24158357000124,54458.97355512001 2023-03-29,08:37:55.000,88,11123453,-795,0,1680079074,12941.367931089997,202.2133870500038,54458.84778696001 2023-03-29,08:37:56.000,88,11123440,-795,0,1680079075,12941.421821570002,202.26978008999868,54458.99451648001 2023-03-29,08:37:57.000,88,11123442,-795,0,1680079076,12941.394876329992,202.23453444000188,54458.952593760005 2023-03-29,08:37:58.000,88,11123453,-795,0,1680079077,12941.388140019997,202.24158357000124,54458.96656800001 2023-03-29,08:37:59.000,88,11123489,-795,0,1680079078,12941.428557879997,202.22748531000252,54458.9316324 2023-03-29,08:38:00.000,88,11123435,-795,0,1680079079,12941.401612640002,202.2133870500038,54458.99451648001 2023-03-29,08:38:01.000,88,11123452,-795,0,1680079080,12941.408348949997,202.23453444000188,54458.95958088 2023-03-29,08:38:02.000,88,11123475,-795,0,1680079081,12941.367931089997,202.23453444000188,54458.82682560001 2023-03-29,08:38:03.000,88,11123428,-795,0,1680079082,12941.435294189992,202.2486327000006,54458.89669680001 2023-03-29,08:38:04.000,88,11123423,-795,0,1680079083,12941.374667399992,202.22043618000316,54458.84778696001 2023-03-29,08:38:05.000,88,11123460,-795,0,1680079084,12941.448766809997,202.25568182999996,54459.00849072 2023-03-29,08:38:06.000,88,11123376,-795,0,1680079085,12941.401612640002,202.26273095999932,54459.02945208 2023-03-29,08:38:07.000,88,11123428,-755,0,1680079086,12941.347722159997,202.2133870500038,54458.735993040005 2023-03-29,08:38:08.000,88,11123502,-795,0,1680079087,12941.361194780002,202.24158357000124,54458.89669680001 2023-03-29,08:38:09.000,88,11123418,-795,0,1680079088,12941.367931089997,202.22748531000252,54458.88272256 2023-03-29,08:38:10.000,88,11123467,-795,0,1680079089,12941.388140019997,202.26273095999932,54459.00849072 2023-03-29,08:38:11.000,88,11123457,-795,0,1680079090,12941.408348949997,202.24158357000124,54458.96656800001 2023-03-29,08:38:12.000,88,11123450,-795,0,1680079091,12941.435294189992,202.24158357000124,54458.952593760005 2023-03-29,08:38:13.000,88,11123513,-795,0,1680079092,12941.455503119992,202.2486327000006,54459.08534904 2023-03-29,08:38:14.000,88,11123464,-795,0,1680079093,12941.442030500002,202.2486327000006,54459.07836192 2023-03-29,08:38:15.000,88,11123431,-795,0,1680079094,12941.408348949997,202.22748531000252,54458.94560664001 2023-03-29,08:38:16.000,88,11123493,-795,0,1680079095,12941.381403710002,202.23453444000188,54458.93861952 2023-03-29,08:38:17.000,88,11123469,-795,0,1680079096,12941.421821570002,202.23453444000188,54459.00849072 2023-03-29,08:38:18.000,88,11123541,-795,0,1680079097,12941.394876329992,202.25568182999996,54458.93861952 2023-03-29,08:38:19.000,88,11123434,-795,0,1680079098,12941.495920979993,202.24158357000124,54459.15522024 2023-03-29,08:38:20.000,88,11123449,-795,0,1680079099,12941.468975739997,202.24158357000124,54459.21810432 2023-03-29,08:38:21.000,88,11123500,-795,0,1680079100,12941.482448360002,202.22748531000252,54459.120284640005 2023-03-29,08:38:22.000,88,11123458,-795,0,1680079101,12941.415085259992,202.24158357000124,54459.06438768001 2023-03-29,08:38:23.000,88,11123408,-795,0,1680079102,12941.401612640002,202.22043618000316,54459.00849072 2023-03-29,08:38:24.000,88,11123445,-795,0,1680079103,12941.374667399992,202.25568182999996,54459.0364392 2023-03-29,08:38:25.000,88,11123464,-795,0,1680079104,12941.401612640002,202.25568182999996,54459.01547784001 2023-03-29,08:38:26.000,88,11123450,-795,0,1680079105,12941.340985850002,202.26978008999868,54458.93861952 2023-03-29,08:38:27.000,88,11123481,-795,0,1680079106,12941.367931089997,202.2486327000006,54458.93861952 2023-03-29,08:38:28.000,88,11123442,-795,0,1680079107,12941.401612640002,202.25568182999996,54459.071374800005 2023-03-29,08:38:29.000,88,11123467,-795,0,1680079108,12941.442030500002,202.26978008999868,54459.09233616001 2023-03-29,08:38:30.000,88,11123468,-795,0,1680079109,12941.415085259992,202.22043618000316,54459.04342632001 2023-03-29,08:38:31.000,88,11123444,-795,0,1680079110,12941.361194780002,202.2486327000006,54458.99451648001 2023-03-29,08:38:32.000,88,11123387,-795,0,1680079111,12941.347722159997,202.2486327000006,54458.93861952 2023-03-29,08:38:33.000,88,11123459,-795,0,1680079112,12941.361194780002,202.26978008999868,54458.94560664001 2023-03-29,08:38:34.000,88,11123451,-795,0,1680079113,12941.361194780002,202.27682921999804,54458.94560664001 2023-03-29,08:38:35.000,88,11123441,-795,0,1680079114,12941.415085259992,202.24158357000124,54459.11329752001 2023-03-29,08:38:36.000,88,11123400,-795,0,1680079115,12941.367931089997,202.25568182999996,54459.05740056 2023-03-29,08:38:37.000,88,11123440,-795,0,1680079116,12941.361194780002,202.25568182999996,54458.98752936 2023-03-29,08:38:38.000,88,11123440,-795,0,1680079117,12941.367931089997,202.23453444000188,54459.02945208 2023-03-29,08:38:39.000,88,11123471,-795,0,1680079118,12941.354458469992,202.28387835000467,54458.99451648001 2023-03-29,08:38:40.000,88,11123440,-795,0,1680079119,12941.361194780002,202.2486327000006,54458.99451648001 2023-03-29,08:38:41.000,88,11123456,-795,0,1680079120,12941.381403710002,202.26273095999932,54459.01547784001 2023-03-29,08:38:42.000,88,11123453,-795,0,1680079121,12941.327513229997,202.27682921999804,54459.022464960006 2023-03-29,08:38:43.000,88,11123476,-795,0,1680079122,12941.314040609992,202.29092748000403,54458.903683920005 2023-03-29,08:38:44.000,88,11123413,-795,0,1680079123,12941.327513229997,202.24158357000124,54459.00849072 2023-03-29,08:38:45.000,88,11123433,-795,0,1680079124,12941.320776920002,202.27682921999804,54459.05740056 2023-03-29,08:38:46.000,88,11123436,-795,0,1680079125,12941.347722159997,202.24158357000124,54458.98054224 2023-03-29,08:38:47.000,88,11123441,-795,0,1680079126,12941.320776920002,202.26978008999868,54458.98054224 2023-03-29,08:38:48.000,88,11123455,-795,0,1680079127,12941.300567990002,202.23453444000188,54458.833812720004 2023-03-29,08:38:49.000,88,11123452,-795,0,1680079128,12941.280359060002,202.2133870500038,54458.854774080006 2023-03-29,08:38:50.000,88,11123451,-795,0,1680079129,12941.307304299997,202.20633792000444,54458.97355512001 2023-03-29,08:38:51.000,88,11123417,-795,0,1680079130,12941.287095369997,202.22748531000252,54458.88970968 2023-03-29,08:38:52.000,88,11123465,-715,0,1680079131,12941.260150130001,202.17814139999973,54458.93861952 2023-03-29,08:38:53.000,88,11123465,-795,0,1680079132,12941.354458469992,202.23453444000188,54459.0364392 2023-03-29,08:38:54.000,88,11123421,-795,0,1680079133,12941.266886439997,202.24158357000124,54458.97355512001 2023-03-29,08:38:55.000,88,11123447,-795,0,1680079134,12941.239941200001,202.2133870500038,54458.903683920005 2023-03-29,08:38:56.000,88,11123460,-795,0,1680079135,12941.246677509997,202.23453444000188,54458.81983848 2023-03-29,08:38:57.000,88,11123472,-795,0,1680079136,12941.233204889992,202.26273095999932,54458.80586424001 2023-03-29,08:38:58.000,88,11123452,-795,0,1680079137,12941.293831679992,202.25568182999996,54459.08534904 2023-03-29,08:38:59.000,88,11123500,-795,0,1680079138,12941.307304299997,202.25568182999996,54459.001503600004 2023-03-29,08:39:00.000,88,11123467,-795,0,1680079139,12941.314040609992,202.22748531000252,54459.1063104 2023-03-29,08:39:01.000,88,11123443,-795,0,1680079140,12941.334249539992,202.23453444000188,54459.14124600001 2023-03-29,08:39:02.000,88,11123439,-795,0,1680079141,12941.266886439997,202.25568182999996,54458.92464528001 2023-03-29,08:39:03.000,88,11123433,-795,0,1680079142,12941.246677509997,202.26273095999932,54458.94560664001 2023-03-29,08:39:04.000,88,11123468,-795,0,1680079143,12941.293831679992,202.24158357000124,54458.952593760005 2023-03-29,08:39:05.000,88,11123437,-795,0,1680079144,12941.260150130001,202.28387835000467,54458.91765816 2023-03-29,08:39:06.000,88,11123469,-795,0,1680079145,12941.105214999996,202.23453444000188,54458.5822764 2023-03-29,08:39:07.000,88,11123398,-795,0,1680079146,12941.219732270001,202.25568182999996,54458.854774080006 2023-03-29,08:39:08.000,88,11123465,-795,0,1680079147,12941.186050719996,202.26978008999868,54458.784902880005 2023-03-29,08:39:09.000,88,11123475,-755,0,1680079148,12941.233204889992,202.28387835000467,54458.9316324 2023-03-29,08:39:10.000,88,11123475,-795,0,1680079149,12941.239941200001,202.25568182999996,54458.87573544001 2023-03-29,08:39:11.000,88,11123456,-795,0,1680079150,12941.233204889992,202.24158357000124,54458.88272256 2023-03-29,08:39:12.000,88,11123413,-795,0,1680079151,12941.192787029991,202.26273095999932,54458.82682560001 2023-03-29,08:39:13.000,88,11123451,-795,0,1680079152,12941.145632859996,202.2486327000006,54458.77791576001 2023-03-29,08:39:14.000,88,11123442,-795,0,1680079153,12941.206259649996,202.28387835000467,54458.8617612 2023-03-29,08:39:15.000,88,11123421,-795,0,1680079154,12941.206259649996,202.2979766100034,54458.84079984 2023-03-29,08:39:16.000,88,11123471,-795,0,1680079155,12941.233204889992,202.27682921999804,54458.91765816 2023-03-29,08:39:17.000,88,11123410,-795,0,1680079156,12941.165841789996,202.29092748000403,54458.81285136 2023-03-29,08:39:18.000,88,11123332,-795,0,1680079157,12941.212995959992,202.3120748700021,54458.92464528001 2023-03-29,08:39:19.000,88,11123468,-795,0,1680079158,12941.152369169991,202.24158357000124,54458.91067104 2023-03-29,08:39:20.000,88,11123500,-795,0,1680079159,12941.11868762,202.25568182999996,54458.91765816 2023-03-29,08:39:21.000,88,11123463,-795,0,1680079160,12941.145632859996,202.26978008999868,54458.86874832 2023-03-29,08:39:22.000,88,11123423,-795,0,1680079161,12941.05806083,202.26273095999932,54458.81285136 2023-03-29,08:39:23.000,88,11123458,-795,0,1680079162,12941.11868762,202.27682921999804,54458.89669680001 2023-03-29,08:39:24.000,88,11123456,-795,0,1680079163,12941.172578099991,202.26273095999932,54459.01547784001 2023-03-29,08:39:25.000,88,11123476,-795,0,1680079164,12941.165841789996,202.27682921999804,54459.0364392 2023-03-29,08:39:26.000,88,11123441,-795,0,1680079165,12941.125423929996,202.27682921999804,54458.95958088 2023-03-29,08:39:27.000,88,11123469,-795,0,1680079166,12941.07826976,202.26978008999868,54458.79189 2023-03-29,08:39:28.000,88,11123442,-795,0,1680079167,12941.07826976,202.29092748000403,54458.81983848 2023-03-29,08:39:29.000,88,11123465,-795,0,1680079168,12941.111951309991,202.24158357000124,54458.92464528001 2023-03-29,08:39:30.000,88,11123463,-795,0,1680079169,12941.085006069996,202.29092748000403,54458.854774080006 2023-03-29,08:39:31.000,88,11123436,-795,0,1680079170,12941.111951309991,202.29092748000403,54458.8617612 2023-03-29,08:39:32.000,88,11123437,-795,0,1680079171,12941.085006069996,202.3120748700021,54458.88272256 2023-03-29,08:39:33.000,88,11123431,-795,0,1680079172,12941.172578099991,202.29092748000403,54459.00849072 2023-03-29,08:39:34.000,88,11123495,-795,0,1680079173,12941.111951309991,202.26273095999932,54458.98054224 2023-03-29,08:39:35.000,88,11123443,-795,0,1680079174,12941.132160239991,202.26978008999868,54458.95958088 2023-03-29,08:39:36.000,88,11123413,-795,0,1680079175,12941.0378519,202.30502574000275,54458.77092864 2023-03-29,08:39:37.000,88,11123416,-795,0,1680079176,12941.091742379991,202.26978008999868,54458.84079984 2023-03-29,08:39:38.000,88,11123423,-795,0,1680079177,12941.05132451999,202.3120748700021,54458.8617612 2023-03-29,08:39:39.000,88,11123479,-795,0,1680079178,12941.138896550001,202.30502574000275,54459.02945208 2023-03-29,08:39:40.000,88,11123411,-795,0,1680079179,12941.11868762,202.25568182999996,54459.05740056 2023-03-29,08:39:41.000,88,11123438,-795,0,1680079180,12941.11868762,202.26978008999868,54459.01547784001 2023-03-29,08:39:42.000,88,11123376,-795,0,1680079181,12941.044588209996,202.29092748000403,54458.8617612 2023-03-29,08:39:43.000,88,11123428,-795,0,1680079182,12941.138896550001,202.26273095999932,54458.91067104 2023-03-29,08:39:44.000,88,11123436,-795,0,1680079183,12941.07826976,202.3120748700021,54458.93861952 2023-03-29,08:39:45.000,88,11123438,-795,0,1680079184,12941.07826976,202.27682921999804,54458.89669680001 2023-03-29,08:39:46.000,88,11123434,-795,0,1680079185,12941.01090665999,202.28387835000467,54458.80586424001 2023-03-29,08:39:47.000,88,11123432,-795,0,1680079186,12941.004170349996,202.29092748000403,54458.79189 2023-03-29,08:39:48.000,88,11123502,-795,0,1680079187,12941.05806083,202.28387835000467,54458.84079984 2023-03-29,08:39:49.000,88,11123439,-795,0,1680079188,12941.138896550001,202.30502574000275,54458.903683920005 2023-03-29,08:39:50.000,88,11123398,-795,0,1680079189,12941.071533449991,202.3614187800049,54458.84079984 2023-03-29,08:39:51.000,88,11123450,-795,0,1680079190,12941.091742379991,202.29092748000403,54458.93861952 2023-03-29,08:39:52.000,88,11123437,-795,0,1680079191,12941.044588209996,202.33322226000018,54458.74298016 2023-03-29,08:39:53.000,88,11123444,-795,0,1680079192,12940.99743404,202.29092748000403,54458.70804456001 2023-03-29,08:39:54.000,88,11123482,-795,0,1680079193,12941.064797139996,202.34027138999954,54458.87573544001 2023-03-29,08:39:55.000,88,11123429,-795,0,1680079194,12941.05806083,202.31912400000147,54458.80586424001 2023-03-29,08:39:56.000,88,11123471,-795,0,1680079195,12940.99069772999,202.35436964999826,54458.71503168 2023-03-29,08:39:57.000,88,11123451,-795,0,1680079196,12941.01090665999,202.3473205199989,54458.84778696001 2023-03-29,08:39:58.000,88,11123453,-795,0,1680079197,12940.99069772999,202.35436964999826,54458.89669680001 2023-03-29,08:39:59.000,88,11123472,-795,0,1680079198,12941.044588209996,202.31912400000147,54458.8617612 2023-03-29,08:40:00.000,88,11123488,-795,0,1680079199,12941.03111558999,202.37551704000361,54458.84079984 2023-03-29,08:40:01.000,88,11123430,-795,0,1680079200,12941.05806083,202.34027138999954,54458.84079984 2023-03-29,08:40:02.000,88,11123420,-795,0,1680079201,12940.97048879999,202.3473205199989,54458.7220188 2023-03-29,08:40:03.000,88,11123463,-795,0,1680079202,12941.0378519,202.3614187800049,54458.84079984 2023-03-29,08:40:04.000,88,11123410,-795,0,1680079203,12940.99069772999,202.36846791000426,54458.8617612 2023-03-29,08:40:05.000,88,11123471,-795,0,1680079204,12941.07826976,202.38256617000297,54458.92464528001 2023-03-29,08:40:06.000,88,11123418,-795,0,1680079205,12941.044588209996,202.4107626900004,54458.88272256 2023-03-29,08:40:07.000,88,11123468,-795,0,1680079206,12941.0378519,202.4107626900004,54458.8617612 2023-03-29,08:40:08.000,88,11123468,-795,0,1680079207,12940.97048879999,202.3966644300017,54458.79887712001 2023-03-29,08:40:09.000,88,11123409,-795,0,1680079208,12940.95701618,202.3614187800049,54458.65913472001 2023-03-29,08:40:10.000,88,11123438,-795,0,1680079209,12941.03111558999,202.40371356000105,54458.91067104 2023-03-29,08:40:11.000,88,11123394,-795,0,1680079210,12941.01764297,202.41781181999977,54458.8617612 2023-03-29,08:40:12.000,88,11123425,-795,0,1680079211,12941.044588209996,202.40371356000105,54458.84778696001 2023-03-29,08:40:13.000,88,11123436,-795,0,1680079212,12941.09847869,202.4107626900004,54458.98752936 2023-03-29,08:40:14.000,88,11123465,-795,0,1680079213,12941.064797139996,202.42486094999913,54458.94560664001 2023-03-29,08:40:15.000,88,11123422,-795,0,1680079214,12941.0378519,202.4107626900004,54458.92464528001 2023-03-29,08:40:16.000,88,11123469,-795,0,1680079215,12940.99069772999,202.41781181999977,54458.84079984 2023-03-29,08:40:17.000,88,11123456,-795,0,1680079216,12941.024379279996,202.36846791000426,54458.854774080006 2023-03-29,08:40:18.000,88,11123464,-795,0,1680079217,12941.091742379991,202.3966644300017,54459.04342632001 2023-03-29,08:40:19.000,88,11123483,-795,0,1680079218,12941.111951309991,202.41781181999977,54459.02945208 2023-03-29,08:40:20.000,88,11123477,-795,0,1680079219,12941.179314410001,202.3614187800049,54459.15522024 2023-03-29,08:40:21.000,88,11123514,-795,0,1680079220,12941.226468579996,202.36846791000426,54459.09233616001 2023-03-29,08:40:22.000,88,11123461,-795,0,1680079221,12941.165841789996,202.37551704000361,54458.952593760005 2023-03-29,08:40:23.000,88,11123502,-795,0,1680079222,12941.165841789996,202.38961530000233,54458.94560664001 2023-03-29,08:40:24.000,88,11123480,-795,0,1680079223,12941.179314410001,202.37551704000361,54459.05041344 2023-03-29,08:40:25.000,88,11123454,-795,0,1680079224,12941.159105480001,202.3966644300017,54458.88970968 2023-03-29,08:40:26.000,88,11123435,-795,0,1680079225,12941.11868762,202.3966644300017,54458.87573544001 2023-03-29,08:40:27.000,88,11123445,-795,0,1680079226,12941.091742379991,202.3966644300017,54458.79887712001 2023-03-29,08:40:28.000,88,11123447,-795,0,1680079227,12941.186050719996,202.37551704000361,54459.00849072 2023-03-29,08:40:29.000,88,11123438,-795,0,1680079228,12941.212995959992,202.3966644300017,54458.98054224 2023-03-29,08:40:30.000,88,11123439,-795,0,1680079229,12941.186050719996,202.38256617000297,54458.96656800001 2023-03-29,08:40:31.000,88,11123483,-795,0,1680079230,12941.165841789996,202.4107626900004,54458.96656800001 2023-03-29,08:40:32.000,88,11123434,-795,0,1680079231,12941.145632859996,202.38961530000233,54458.84778696001 2023-03-29,08:40:33.000,88,11123415,-795,0,1680079232,12941.125423929996,202.40371356000105,54458.80586424001 2023-03-29,08:40:34.000,88,11123428,-795,0,1680079233,12941.192787029991,202.38961530000233,54458.98054224 2023-03-29,08:40:35.000,88,11123450,-795,0,1680079234,12941.206259649996,202.37551704000361,54458.98054224 2023-03-29,08:40:36.000,88,11123442,-795,0,1680079235,12941.172578099991,202.4107626900004,54458.91765816 2023-03-29,08:40:37.000,88,11123447,-795,0,1680079236,12941.172578099991,202.38256617000297,54458.81285136 2023-03-29,08:40:38.000,88,11123456,-795,0,1680079237,12941.138896550001,202.4107626900004,54458.903683920005 2023-03-29,08:40:39.000,88,11123451,-795,0,1680079238,12941.152369169991,202.42486094999913,54458.88970968 2023-03-29,08:40:40.000,88,11123463,-795,0,1680079239,12941.186050719996,202.4107626900004,54458.88272256 2023-03-29,08:40:41.000,88,11123440,-795,0,1680079240,12941.172578099991,202.4107626900004,54458.84079984 2023-03-29,08:40:42.000,88,11123480,-795,0,1680079241,12941.111951309991,202.3966644300017,54458.82682560001 2023-03-29,08:40:43.000,88,11123410,-795,0,1680079242,12941.138896550001,202.40371356000105,54458.8617612 2023-03-29,08:40:44.000,88,11123488,-795,0,1680079243,12941.206259649996,202.35436964999826,54459.001503600004 2023-03-29,08:40:45.000,88,11123393,-795,0,1680079244,12941.199523340001,202.37551704000361,54458.8617612 2023-03-29,08:40:46.000,88,11123476,-795,0,1680079245,12941.226468579996,202.38256617000297,54458.89669680001 2023-03-29,08:40:47.000,88,11123440,-795,0,1680079246,12941.172578099991,202.4107626900004,54458.79189 2023-03-29,08:40:48.000,88,11123449,-795,0,1680079247,12941.179314410001,202.36846791000426,54458.80586424001 2023-03-29,08:40:49.000,88,11123517,-795,0,1680079248,12941.212995959992,202.3614187800049,54458.93861952 2023-03-29,08:40:50.000,88,11123422,-795,0,1680079249,12941.266886439997,202.44600834000448,54458.86874832 2023-03-29,08:40:51.000,88,11123434,-795,0,1680079250,12941.219732270001,202.4107626900004,54458.92464528001 2023-03-29,08:40:52.000,88,11123418,-795,0,1680079251,12941.199523340001,202.4107626900004,54458.88272256 2023-03-29,08:40:53.000,88,11123448,-795,0,1680079252,12941.266886439997,202.3966644300017,54458.952593760005 2023-03-29,08:40:54.000,88,11123420,-795,0,1680079253,12941.293831679992,202.40371356000105,54458.952593760005 2023-03-29,08:40:55.000,88,11123491,-795,0,1680079254,12941.287095369997,202.4601066000032,54458.952593760005 2023-03-29,08:40:56.000,88,11123459,-795,0,1680079255,12941.293831679992,202.48125399000128,54458.98054224 2023-03-29,08:40:57.000,88,11123471,-795,0,1680079256,12941.226468579996,202.50945050999871,54458.80586424001 2023-03-29,08:40:58.000,88,11123439,-795,0,1680079257,12941.266886439997,202.47420486000192,54458.84079984 2023-03-29,08:40:59.000,88,11123489,-795,0,1680079258,12941.273622749992,202.4319100799985,54458.8617612 2023-03-29,08:41:00.000,88,11123490,-795,0,1680079259,12941.381403710002,202.4601066000032,54459.09233616001 2023-03-29,08:41:01.000,88,11123436,-795,0,1680079260,12941.415085259992,202.44600834000448,54459.14124600001 2023-03-29,08:41:02.000,88,11123447,-795,0,1680079261,12941.307304299997,202.4319100799985,54458.89669680001 2023-03-29,08:41:03.000,88,11123466,-795,0,1680079262,12941.347722159997,202.44600834000448,54458.91765816 2023-03-29,08:41:04.000,88,11123465,-795,0,1680079263,12941.347722159997,202.49535225,54459.02945208 2023-03-29,08:41:05.000,88,11123434,-795,0,1680079264,12941.354458469992,202.46715573000256,54459.04342632001 2023-03-29,08:41:06.000,88,11123417,-795,0,1680079265,12941.300567990002,202.42486094999913,54458.91765816 2023-03-29,08:41:07.000,88,11123486,-795,0,1680079266,12941.327513229997,202.48125399000128,54458.91765816 2023-03-29,08:41:08.000,88,11123434,-795,0,1680079267,12941.381403710002,202.43895920999785,54459.01547784001 2023-03-29,08:41:09.000,88,11123436,-795,0,1680079268,12941.401612640002,202.48125399000128,54459.04342632001 2023-03-29,08:41:10.000,88,11123467,-795,0,1680079269,12941.300567990002,202.51649963999807,54458.77092864 2023-03-29,08:41:11.000,88,11123411,-795,0,1680079270,12941.361194780002,202.5235487700047,54458.9316324 2023-03-29,08:41:12.000,88,11123432,-795,0,1680079271,12941.388140019997,202.47420486000192,54458.87573544001 2023-03-29,08:41:13.000,88,11123498,-795,0,1680079272,12941.354458469992,202.48125399000128,54458.8617612 2023-03-29,08:41:14.000,88,11123451,-795,0,1680079273,12941.428557879997,202.49535225,54458.96656800001 2023-03-29,08:41:15.000,88,11123436,-795,0,1680079274,12941.448766809997,202.51649963999807,54459.001503600004 2023-03-29,08:41:16.000,88,11123430,-795,0,1680079275,12941.408348949997,202.47420486000192,54458.903683920005 2023-03-29,08:41:17.000,88,11123460,-795,0,1680079276,12941.388140019997,202.46715573000256,54458.8617612 2023-03-29,08:41:18.000,88,11123400,-795,0,1680079277,12941.495920979993,202.43895920999785,54458.92464528001 2023-03-29,08:41:19.000,88,11123473,-795,0,1680079278,12941.415085259992,202.47420486000192,54458.8617612 2023-03-29,08:41:20.000,88,11123461,-795,0,1680079279,12941.462239430002,202.4319100799985,54458.89669680001 2023-03-29,08:41:21.000,88,11123472,-795,0,1680079280,12941.468975739997,202.46715573000256,54458.94560664001 2023-03-29,08:41:22.000,88,11123436,-795,0,1680079281,12941.361194780002,202.45305747000384,54458.79189 2023-03-29,08:41:23.000,88,11123469,-795,0,1680079282,12941.388140019997,202.4601066000032,54458.854774080006 2023-03-29,08:41:24.000,88,11123461,-795,0,1680079283,12941.475712049993,202.47420486000192,54458.98054224 2023-03-29,08:41:25.000,88,11123485,-795,0,1680079284,12941.516129909993,202.45305747000384,54458.93861952 2023-03-29,08:41:26.000,88,11123457,-795,0,1680079285,12941.516129909993,202.47420486000192,54458.86874832 2023-03-29,08:41:27.000,88,11123450,-795,0,1680079286,12941.475712049993,202.47420486000192,54458.88272256 2023-03-29,08:41:28.000,88,11123383,-795,0,1680079287,12941.489184669997,202.4319100799985,54458.79189 2023-03-29,08:41:29.000,88,11123438,-795,0,1680079288,12941.475712049993,202.4319100799985,54458.82682560001 2023-03-29,08:41:30.000,88,11123448,-795,0,1680079289,12941.529602529998,202.49535225,54458.88272256 2023-03-29,08:41:31.000,88,11123453,-795,0,1680079290,12941.516129909993,202.47420486000192,54458.98752936 2023-03-29,08:41:32.000,88,11123466,-795,0,1680079291,12941.495920979993,202.45305747000384,54458.84079984 2023-03-29,08:41:33.000,88,11123467,-795,0,1680079292,12941.543075150003,202.46715573000256,54459.022464960006 2023-03-29,08:41:34.000,88,11123409,-795,0,1680079293,12941.570020389998,202.43895920999785,54458.89669680001 2023-03-29,08:41:35.000,88,11123467,-795,0,1680079294,12941.549811459998,202.48830312000064,54458.94560664001 2023-03-29,08:41:36.000,88,11123447,-795,0,1680079295,12941.590229319998,202.46715573000256,54458.98054224 2023-03-29,08:41:37.000,88,11123422,-795,0,1680079296,12941.502657290002,202.3966644300017,54458.79887712001 2023-03-29,08:41:38.000,88,11123435,-795,0,1680079297,12941.529602529998,202.46715573000256,54458.84079984 2023-03-29,08:41:39.000,88,11123426,-795,0,1680079298,12941.617174559993,202.43895920999785,54459.01547784001 2023-03-29,08:41:40.000,88,11123468,-795,0,1680079299,12941.630647179998,202.41781181999977,54459.02945208 2023-03-29,08:41:41.000,88,11123464,-795,0,1680079300,12941.664328729988,202.43895920999785,54459.0364392 2023-03-29,08:41:42.000,88,11123426,-795,0,1680079301,12941.684537659989,202.4107626900004,54458.94560664001 2023-03-29,08:41:43.000,88,11123475,-795,0,1680079302,12941.623910869988,202.45305747000384,54459.0364392 2023-03-29,08:41:44.000,88,11123385,-795,0,1680079303,12941.657592419993,202.42486094999913,54459.01547784001 2023-03-29,08:41:45.000,88,11123479,-795,0,1680079304,12941.704746589989,202.45305747000384,54459.120284640005 2023-03-29,08:41:46.000,88,11123466,-795,0,1680079305,12941.698010279993,202.43895920999785,54459.09233616001 2023-03-29,08:41:47.000,88,11123467,-795,0,1680079306,12941.650856109998,202.42486094999913,54459.071374800005 2023-03-29,08:41:48.000,88,11123447,-795,0,1680079307,12941.637383489993,202.4107626900004,54458.93861952 2023-03-29,08:41:49.000,88,11123498,-795,0,1680079308,12941.691273969998,202.4107626900004,54459.01547784001 2023-03-29,08:41:50.000,88,11123409,-795,0,1680079309,12941.698010279993,202.4319100799985,54458.98752936 2023-03-29,08:41:51.000,88,11123483,-795,0,1680079310,12941.691273969998,202.3966644300017,54458.96656800001 2023-03-29,08:41:52.000,88,11123420,-795,0,1680079311,12941.617174559993,202.37551704000361,54458.84079984 2023-03-29,08:41:53.000,88,11123409,-795,0,1680079312,12941.671065039998,202.35436964999826,54458.854774080006 2023-03-29,08:41:54.000,88,11123445,-795,0,1680079313,12941.704746589989,202.40371356000105,54458.99451648001 2023-03-29,08:41:55.000,88,11123457,-795,0,1680079314,12941.751900759999,202.37551704000361,54459.05041344 2023-03-29,08:41:56.000,88,11123467,-795,0,1680079315,12941.718219209994,202.34027138999954,54459.001503600004 2023-03-29,08:41:57.000,88,11123432,-795,0,1680079316,12941.751900759999,202.38961530000233,54459.00849072 2023-03-29,08:41:58.000,88,11123432,-795,0,1680079317,12941.704746589989,202.34027138999954,54458.77791576001 2023-03-29,08:41:59.000,88,11123423,-795,0,1680079318,12941.718219209994,202.32617313000083,54458.903683920005 2023-03-29,08:42:00.000,88,11123461,-795,0,1680079319,12941.738428139994,202.35436964999826,54458.98054224 2023-03-29,08:42:01.000,88,11123489,-795,0,1680079320,12941.691273969998,202.32617313000083,54458.735993040005 2023-03-29,08:42:02.000,88,11123426,-795,0,1680079321,12941.765373379989,202.34027138999954,54459.05041344 2023-03-29,08:42:03.000,88,11123465,-795,0,1680079322,12941.751900759999,202.33322226000018,54458.95958088 2023-03-29,08:42:04.000,88,11123465,-795,0,1680079323,12941.772109689999,202.3120748700021,54458.98054224 2023-03-29,08:42:05.000,88,11123418,-795,0,1680079324,12941.812527549999,202.31912400000147,54459.0364392 2023-03-29,08:42:06.000,88,11123398,-795,0,1680079325,12941.792318619999,202.27682921999804,54459.00849072 2023-03-29,08:42:07.000,88,11123427,-795,0,1680079326,12941.819263859994,202.3120748700021,54458.98752936 2023-03-29,08:42:08.000,88,11123489,-795,0,1680079327,12941.731691829998,202.30502574000275,54458.92464528001 2023-03-29,08:42:09.000,88,11123471,-795,0,1680079328,12941.745164449989,202.27682921999804,54458.86874832 2023-03-29,08:42:10.000,88,11123485,-795,0,1680079329,12941.785582309989,202.28387835000467,54459.071374800005 2023-03-29,08:42:11.000,88,11123435,-795,0,1680079330,12941.677801349993,202.27682921999804,54458.8617612 2023-03-29,08:42:12.000,88,11123423,-795,0,1680079331,12941.765373379989,202.26273095999932,54458.84079984 2023-03-29,08:42:13.000,88,11123505,-795,0,1680079332,12941.839472789994,202.23453444000188,54459.11329752001 2023-03-29,08:42:14.000,88,11123452,-795,0,1680079333,12941.900099579994,202.164043140001,54459.05041344 2023-03-29,08:42:15.000,88,11123489,-795,0,1680079334,12941.839472789994,202.24158357000124,54458.96656800001 2023-03-29,08:42:16.000,88,11123475,-795,0,1680079335,12941.792318619999,202.19223965999845,54458.87573544001 2023-03-29,08:42:17.000,88,11123447,-795,0,1680079336,12941.785582309989,202.19223965999845,54458.86874832 2023-03-29,08:42:18.000,88,11123460,-795,0,1680079337,12941.852945409999,202.14289575000294,54459.02945208 2023-03-29,08:42:19.000,88,11123473,-795,0,1680079338,12941.873154339999,202.17109227000037,54459.022464960006 2023-03-29,08:42:20.000,88,11123453,-795,0,1680079339,12941.900099579994,202.14289575000294,54459.1063104 2023-03-29,08:42:21.000,88,11123465,-795,0,1680079340,12941.832736479999,202.14289575000294,54458.92464528001 2023-03-29,08:42:22.000,88,11123473,-795,0,1680079341,12941.859681719994,202.1006009699995,54459.001503600004 2023-03-29,08:42:23.000,88,11123435,-795,0,1680079342,12941.879890649994,202.0865027100008,54458.98752936 2023-03-29,08:42:24.000,88,11123458,-795,0,1680079343,12941.920308509994,202.07945358000143,54459.06438768001 2023-03-29,08:42:25.000,88,11123474,-795,0,1680079344,12941.90683588999,202.0653553200027,54459.06438768001 2023-03-29,08:42:26.000,88,11123470,-795,0,1680079345,12941.859681719994,202.00896228000056,54459.001503600004 2023-03-29,08:42:27.000,88,11123446,-795,0,1680079346,12941.88662695999,202.051257060004,54459.06438768001 2023-03-29,08:42:28.000,88,11123431,-795,0,1680079347,12941.920308509994,202.02306053999928,54459.05740056 2023-03-29,08:42:29.000,88,11123420,-795,0,1680079348,12941.94725374999,202.0019131500012,54458.99451648001 2023-03-29,08:42:30.000,88,11123435,-795,0,1680079349,12941.94725374999,202.0019131500012,54458.98054224 2023-03-29,08:42:31.000,88,11123427,-795,0,1680079350,12941.940517439994,201.94552010999905,54458.952593760005 2023-03-29,08:42:32.000,88,11123409,-795,0,1680079351,12941.879890649994,201.98076576000312,54458.86874832 2023-03-29,08:42:33.000,88,11123429,-795,0,1680079352,12941.89336327,201.9384709799997,54458.81983848 2023-03-29,08:42:34.000,88,11123473,-795,0,1680079353,12941.920308509994,201.94552010999905,54458.9316324 2023-03-29,08:42:35.000,88,11123446,-795,0,1680079354,12941.940517439994,201.9032253300029,54458.97355512001 2023-03-29,08:42:36.000,88,11123470,-795,0,1680079355,12941.940517439994,201.88912707000418,54458.94560664001 2023-03-29,08:42:37.000,88,11123446,-795,0,1680079356,12941.93378113,201.87502880999818,54458.86874832 2023-03-29,08:42:38.000,88,11123432,-795,0,1680079357,12941.94725374999,201.8538814200001,54458.952593760005 2023-03-29,08:42:39.000,88,11123463,-795,0,1680079358,12941.900099579994,201.83273403000203,54458.784902880005 2023-03-29,08:42:40.000,88,11123512,-795,0,1680079359,12941.940517439994,201.81158664000395,54458.88970968 2023-03-29,08:42:41.000,88,11123458,-795,0,1680079360,12941.940517439994,201.8538814200001,54458.94560664001 2023-03-29,08:42:42.000,88,11123437,-795,0,1680079361,12941.852945409999,201.8045375100046,54458.84079984 2023-03-29,08:42:43.000,88,11123499,-795,0,1680079362,12941.89336327,201.78339011999924,54458.82682560001 2023-03-29,08:42:44.000,88,11123480,-795,0,1680079363,12941.839472789994,201.78339011999924,54458.81285136 2023-03-29,08:42:45.000,88,11123458,-795,0,1680079364,12941.873154339999,201.76224273000116,54458.82682560001 2023-03-29,08:42:46.000,88,11123436,-795,0,1680079365,12941.920308509994,201.71289881999837,54458.93861952 2023-03-29,08:42:47.000,88,11123452,-795,0,1680079366,12941.89336327,201.71994794999773,54458.89669680001 2023-03-29,08:42:48.000,88,11123440,-795,0,1680079367,12941.900099579994,201.72699708000437,54458.87573544001 2023-03-29,08:42:49.000,88,11123505,-795,0,1680079368,12941.84620909999,201.64240752000478,54458.70105744 2023-03-29,08:42:50.000,88,11123463,-795,0,1680079369,12941.89336327,201.66355491000286,54458.84079984 2023-03-29,08:42:51.000,88,11123487,-795,0,1680079370,12941.873154339999,201.64945665000414,54458.80586424001 2023-03-29,08:42:52.000,88,11123432,-515,0,1680079371,12941.859681719994,201.62126012999943,54458.79887712001 2023-03-29,08:42:53.000,88,11123424,-795,0,1680079372,12941.90683588999,201.6283092599988,54458.87573544001 2023-03-29,08:42:54.000,88,11123404,-795,0,1680079373,12941.920308509994,201.6071618700007,54458.84079984 2023-03-29,08:42:55.000,88,11123450,-795,0,1680079374,12941.86641802999,201.5437196999992,54458.81285136 2023-03-29,08:42:56.000,88,11123445,-795,0,1680079375,12941.839472789994,201.52962144000048,54458.72900592001 2023-03-29,08:42:57.000,88,11123449,-795,0,1680079376,12941.84620909999,201.5084740500024,54458.74298016 2023-03-29,08:42:58.000,88,11123458,-795,0,1680079377,12941.839472789994,201.51552318000176,54458.88970968 2023-03-29,08:42:59.000,88,11123481,-795,0,1680079378,12941.88662695999,201.48732666000433,54458.854774080006 2023-03-29,08:43:00.000,88,11123498,-795,0,1680079379,12941.9135722,201.45913013999962,54458.88272256 2023-03-29,08:43:01.000,88,11123470,-795,0,1680079380,12941.89336327,201.4450318800009,54458.84778696001 2023-03-29,08:43:02.000,88,11123453,-795,0,1680079381,12941.88662695999,201.38863883999875,54458.7220188 2023-03-29,08:43:03.000,88,11123479,-795,0,1680079382,12941.89336327,201.41683536000346,54458.74996728 2023-03-29,08:43:04.000,88,11123439,-795,0,1680079383,12941.93378113,201.37454058000003,54458.8617612 2023-03-29,08:43:05.000,88,11123478,-795,0,1680079384,12941.92704481999,201.3463440600026,54458.86874832 2023-03-29,08:43:06.000,88,11123481,-795,0,1680079385,12941.900099579994,201.3604423200013,54458.79887712001 2023-03-29,08:43:07.000,88,11123490,-795,0,1680079386,12941.90683588999,201.3815897099994,54458.84778696001 2023-03-29,08:43:08.000,88,11123480,-795,0,1680079387,12941.96746267999,201.31814753999788,54458.96656800001 2023-03-29,08:43:09.000,88,11123487,-795,0,1680079388,12941.980935299995,201.28995102000044,54458.95958088 2023-03-29,08:43:10.000,88,11123448,-795,0,1680079389,12941.90683588999,201.28290189000109,54458.88970968 2023-03-29,08:43:11.000,88,11123488,-795,0,1680079390,12941.90683588999,201.25470537000365,54458.81983848 2023-03-29,08:43:12.000,88,11123456,-795,0,1680079391,12941.792318619999,201.21945971999958,54458.5473408 2023-03-29,08:43:13.000,88,11123478,-795,0,1680079392,12941.799054929994,201.27585276000173,54458.51240520001 2023-03-29,08:43:14.000,88,11123474,-795,0,1680079393,12941.89336327,201.2335579799983,54458.76394152 2023-03-29,08:43:15.000,88,11123496,-795,0,1680079394,12941.920308509994,201.21241059000022,54458.74298016 2023-03-29,08:43:16.000,88,11123519,-795,0,1680079395,12941.9135722,201.20536146000086,54458.77791576001 2023-03-29,08:43:17.000,88,11123462,-795,0,1680079396,12941.89336327,201.14191928999935,54458.72900592001 2023-03-29,08:43:18.000,88,11123441,-795,0,1680079397,12941.88662695999,201.1630666800047,54458.784902880005 2023-03-29,08:43:19.000,88,11123485,-795,0,1680079398,12941.879890649994,201.12782103000063,54458.70804456001 2023-03-29,08:43:20.000,88,11123428,-795,0,1680079399,12941.82600016999,201.15601754999807,54458.6521476 2023-03-29,08:43:21.000,88,11123439,-795,0,1680079400,12941.86641802999,201.07142798999848,54458.63817336001 2023-03-29,08:43:22.000,88,11123459,-795,0,1680079401,12941.765373379989,201.0996245100032,54458.52637944 2023-03-29,08:43:23.000,88,11123460,-795,0,1680079402,12941.805791239989,201.04323147000105,54458.59625064 2023-03-29,08:43:24.000,88,11123493,-795,0,1680079403,12941.84620909999,201.04323147000105,54458.735993040005 2023-03-29,08:43:25.000,88,11123467,-795,0,1680079404,12941.86641802999,201.00798582000425,54458.74298016 2023-03-29,08:43:26.000,88,11123401,-795,0,1680079405,12941.839472789994,200.96569104000082,54458.70804456001 2023-03-29,08:43:27.000,88,11123479,-795,0,1680079406,12941.86641802999,200.97274017000018,54458.70105744 2023-03-29,08:43:28.000,88,11123490,-795,0,1680079407,12941.751900759999,200.96569104000082,54458.5473408 2023-03-29,08:43:29.000,88,11123467,-795,0,1680079408,12941.745164449989,200.93749452000338,54458.51240520001 2023-03-29,08:43:30.000,88,11123436,-795,0,1680079409,12941.772109689999,200.93749452000338,54458.69407032 2023-03-29,08:43:31.000,88,11123498,-795,0,1680079410,12941.738428139994,200.90929799999867,54458.5822764 2023-03-29,08:43:32.000,88,11123495,-795,0,1680079411,12941.724955519989,200.89519973999995,54458.60323776 2023-03-29,08:43:33.000,88,11123465,-795,0,1680079412,12941.738428139994,200.89519973999995,54458.72900592001 2023-03-29,08:43:34.000,88,11123461,-795,0,1680079413,12941.684537659989,200.85995409000316,54458.6521476 2023-03-29,08:43:35.000,88,11123501,-795,0,1680079414,12941.704746589989,200.81765930999973,54458.63118624001 2023-03-29,08:43:36.000,88,11123476,-795,0,1680079415,12941.617174559993,200.83175756999844,54458.52637944 2023-03-29,08:43:37.000,88,11123469,-795,0,1680079416,12941.603701939988,200.7894627900023,54458.5822764 2023-03-29,08:43:38.000,88,11123455,-795,0,1680079417,12941.596965629993,200.79651192000165,54458.6521476 2023-03-29,08:43:39.000,88,11123515,-795,0,1680079418,12941.610438249998,200.71192236000206,54458.70105744 2023-03-29,08:43:40.000,88,11123474,-795,0,1680079419,12941.590229319998,200.71897149000142,54458.70105744 2023-03-29,08:43:41.000,88,11123414,-795,0,1680079420,12941.590229319998,200.71192236000206,54458.63817336001 2023-03-29,08:43:42.000,88,11123430,-795,0,1680079421,12941.475712049993,200.71192236000206,54458.498430960004 2023-03-29,08:43:43.000,88,11123462,-795,0,1680079422,12941.495920979993,200.66962757999863,54458.3377272 2023-03-29,08:43:44.000,88,11123427,-795,0,1680079423,12941.401612640002,200.68372584000463,54458.498430960004 2023-03-29,08:43:45.000,88,11123489,-795,0,1680079424,12941.522866220002,200.61323454000376,54458.63817336001 2023-03-29,08:43:46.000,88,11123453,-795,0,1680079425,12941.502657290002,200.62733280000248,54458.62419912 2023-03-29,08:43:47.000,88,11123484,-795,0,1680079426,12941.516129909993,200.61323454000376,54458.63118624001 2023-03-29,08:43:48.000,88,11123445,-795,0,1680079427,12941.442030500002,200.6061854100044,54458.568302160005 2023-03-29,08:43:49.000,88,11123487,-795,0,1680079428,12941.415085259992,200.52864498000417,54458.5473408 2023-03-29,08:43:50.000,88,11123469,-795,0,1680079429,12941.374667399992,200.52864498000417,54458.568302160005 2023-03-29,08:43:51.000,88,11123472,-795,0,1680079430,12941.361194780002,200.52159585000481,54458.400611280005 2023-03-29,08:43:52.000,88,11123400,-795,0,1680079431,12941.314040609992,200.51454671999818,54458.41458552 2023-03-29,08:43:53.000,88,11123448,-795,0,1680079432,12941.314040609992,200.51454671999818,54458.50541808 2023-03-29,08:43:54.000,88,11123486,-795,0,1680079433,12941.287095369997,200.47225194000202,54458.54035368001 2023-03-29,08:43:55.000,88,11123499,-795,0,1680079434,12941.347722159997,200.48635020000074,54458.54035368001 2023-03-29,08:43:56.000,88,11123520,-795,0,1680079435,12941.212995959992,200.47930107000138,54458.39362416001 2023-03-29,08:43:57.000,88,11123475,-795,0,1680079436,12941.260150130001,200.43700628999795,54458.38663704 2023-03-29,08:43:58.000,88,11123458,-795,0,1680079437,12941.246677509997,200.40176064000116,54458.37964992 2023-03-29,08:43:59.000,88,11123432,-795,0,1680079438,12941.226468579996,200.37356412000372,54458.41458552 2023-03-29,08:44:00.000,88,11123497,-795,0,1680079439,12941.206259649996,200.40880977000052,54458.38663704 2023-03-29,08:44:01.000,88,11123469,-795,0,1680079440,12941.206259649996,200.38766238000244,54458.38663704 2023-03-29,08:44:02.000,88,11123458,-795,0,1680079441,12941.09847869,200.38766238000244,54458.25388176001 2023-03-29,08:44:03.000,88,11123461,-795,0,1680079442,12941.105214999996,200.33831846999965,54458.3377272 2023-03-29,08:44:04.000,88,11123491,-795,0,1680079443,12941.105214999996,200.2960236900035,54458.36567568 2023-03-29,08:44:05.000,88,11123439,-795,0,1680079444,12941.132160239991,200.3101219500022,54458.45650824 2023-03-29,08:44:06.000,88,11123432,-795,0,1680079445,12941.111951309991,200.21848326000327,54458.37964992 2023-03-29,08:44:07.000,88,11123449,-795,0,1680079446,12941.09847869,200.232581520002,54458.30279160001 2023-03-29,08:44:08.000,88,11123413,-795,0,1680079447,12941.03111558999,200.2466797800007,54458.27484312001 2023-03-29,08:44:09.000,88,11123489,-795,0,1680079448,12940.99743404,200.232581520002,54458.21195904 2023-03-29,08:44:10.000,88,11123486,-795,0,1680079449,12940.99743404,200.2114341300039,54458.3377272 2023-03-29,08:44:11.000,88,11123477,-795,0,1680079450,12941.01764297,200.17618847999984,54458.30977872 2023-03-29,08:44:12.000,88,11123502,-795,0,1680079451,12940.983961419995,200.13389370000368,54458.31676584 2023-03-29,08:44:13.000,88,11123488,-795,0,1680079452,12940.842498909995,200.0986480499996,54458.03728104001 2023-03-29,08:44:14.000,88,11123376,-795,0,1680079453,12940.781872119995,200.1197954399977,54458.07221664 2023-03-29,08:44:15.000,88,11123435,-795,0,1680079454,12940.93007093999,200.0986480499996,54458.19099768 2023-03-29,08:44:16.000,88,11123460,-795,0,1680079455,12940.90986200999,200.05635327000346,54458.184010560006 2023-03-29,08:44:17.000,88,11123422,-795,0,1680079456,12940.842498909995,200.04225501000474,54458.10016512 2023-03-29,08:44:18.000,88,11123474,-795,0,1680079457,12940.78860842999,200.02815674999874,54458.08619088001 2023-03-29,08:44:19.000,88,11123443,-795,0,1680079458,12940.862707839995,199.9858619700026,54458.23990752 2023-03-29,08:44:20.000,88,11123443,-795,0,1680079459,12940.82902628999,199.99291110000195,54458.26086888 2023-03-29,08:44:21.000,88,11123455,-795,0,1680079460,12940.81555367,199.99291110000195,54458.20497192001 2023-03-29,08:44:22.000,88,11123421,-795,0,1680079461,12940.741454259994,199.9647145800045,54458.15606208001 2023-03-29,08:44:23.000,88,11123465,-795,0,1680079462,12940.781872119995,199.92946893000044,54458.14907496 2023-03-29,08:44:24.000,88,11123426,-795,0,1680079463,12940.75492688,199.90832154000236,54458.14907496 2023-03-29,08:44:25.000,88,11123451,-795,0,1680079464,12940.74819056999,199.89422328000364,54458.184010560006 2023-03-29,08:44:26.000,88,11123455,-795,0,1680079465,12940.72798163999,199.86602675999893,54458.15606208001 2023-03-29,08:44:27.000,88,11123502,-795,0,1680079466,12940.74819056999,199.8519285000002,54458.17003632 2023-03-29,08:44:28.000,88,11123446,-795,0,1680079467,12940.75492688,199.81668285000342,54458.25388176001 2023-03-29,08:44:29.000,88,11123497,-795,0,1680079468,12940.721245329994,199.83078111000214,54458.281830240005 2023-03-29,08:44:30.000,88,11123440,-795,0,1680079469,12940.680827469994,199.80963372000406,54458.232920400005 2023-03-29,08:44:31.000,88,11123478,-795,0,1680079470,12940.633673299999,199.79553545999806,54458.12811360001 2023-03-29,08:44:32.000,88,11123471,-795,0,1680079471,12940.566310199989,199.77438807,54458.04426816 2023-03-29,08:44:33.000,88,11123500,-795,0,1680079472,12940.505683409989,199.77438807,54457.9534356 2023-03-29,08:44:34.000,88,11123433,-795,0,1680079473,12940.498947099994,199.7391424200032,54458.07920376 2023-03-29,08:44:35.000,88,11123495,-795,0,1680079474,12940.532628649999,199.76028981000127,54458.14907496 2023-03-29,08:44:36.000,88,11123440,-795,0,1680079475,12940.485474479989,199.71799502999784,54458.10715224001 2023-03-29,08:44:37.000,88,11123459,-795,0,1680079476,12940.438320309993,199.74619155000255,54457.98138408 2023-03-29,08:44:38.000,88,11123435,-795,0,1680079477,12940.424847689988,199.67570025000168,54458.08619088001 2023-03-29,08:44:39.000,88,11123450,-795,0,1680079478,12940.438320309993,199.69684763999976,54458.016319680006 2023-03-29,08:44:40.000,88,11123496,-795,0,1680079479,12940.451792929998,199.66160199000296,54458.07920376 2023-03-29,08:44:41.000,88,11123457,-795,0,1680079480,12940.370957209998,199.67570025000168,54457.98138408 2023-03-29,08:44:42.000,88,11123505,-795,0,1680079481,12940.310330419998,199.6404546000049,54457.92548712 2023-03-29,08:44:43.000,88,11123430,-795,0,1680079482,12940.290121489998,199.66160199000296,54457.92548712 2023-03-29,08:44:44.000,88,11123498,-795,0,1680079483,12940.350748279998,199.61930720999953,54458.12112648 2023-03-29,08:44:45.000,88,11123458,-795,0,1680079484,12940.276648869993,199.6263563399989,54458.12811360001 2023-03-29,08:44:46.000,88,11123400,-795,0,1680079485,12940.303594110002,199.61930720999953,54458.00933256001 2023-03-29,08:44:47.000,88,11123477,-795,0,1680079486,12940.189076839997,199.61225808000017,54457.89055152001 2023-03-29,08:44:48.000,88,11123434,-795,0,1680079487,12940.168867909997,199.58406156000274,54457.87657728 2023-03-29,08:44:49.000,88,11123453,-795,0,1680079488,12940.209285769997,199.57701243000338,54458.00234544 2023-03-29,08:44:50.000,88,11123447,-795,0,1680079489,12940.175604219992,199.58406156000274,54458.0233068 2023-03-29,08:44:51.000,88,11123440,-795,0,1680079490,12940.128450049997,199.61225808000017,54457.93247424 2023-03-29,08:44:52.000,88,11123483,-795,0,1680079491,12940.162131600002,199.58406156000274,54457.92548712 2023-03-29,08:44:53.000,88,11123490,-795,0,1680079492,12940.141922670002,199.58406156000274,54458.05125528 2023-03-29,08:44:54.000,88,11123423,-795,0,1680079493,12940.135186359992,199.55586503999803,54457.9534356 2023-03-29,08:44:55.000,88,11123465,-795,0,1680079494,12940.094768499992,199.54881590999867,54458.00234544 2023-03-29,08:44:56.000,88,11123469,-795,0,1680079495,12940.101504810002,199.5417667799993,54457.946448480005 2023-03-29,08:44:57.000,88,11123445,-795,0,1680079496,12940.081295880002,199.57701243000338,54457.86260304 2023-03-29,08:44:58.000,88,11123465,-795,0,1680079497,12939.993723849992,199.56996330000402,54457.8835644 2023-03-29,08:44:59.000,88,11123462,-795,0,1680079498,12940.094768499992,199.53471764999995,54458.04426816 2023-03-29,08:45:00.000,88,11123454,-795,0,1680079499,12940.047614329997,199.53471764999995,54457.96740984001 2023-03-29,08:45:01.000,88,11123469,-795,0,1680079500,12940.020669090001,199.56291417000466,54458.04426816 2023-03-29,08:45:02.000,88,11123426,-795,0,1680079501,12939.966778609996,199.54881590999867,54457.848628800006 2023-03-29,08:45:03.000,88,11123451,-795,0,1680079502,12939.960042300001,199.55586503999803,54457.90452576 2023-03-29,08:45:04.000,88,11123416,-795,0,1680079503,12939.960042300001,199.5417667799993,54458.04426816 2023-03-29,08:45:05.000,88,11123461,-795,0,1680079504,12939.973514919991,199.54881590999867,54458.00234544 2023-03-29,08:45:06.000,88,11123480,-795,0,1680079505,12939.926360749996,199.53471764999995,54457.93946136001 2023-03-29,08:45:07.000,88,11123478,-795,0,1680079506,12939.933097059991,199.5065211300025,54458.0233068 2023-03-29,08:45:08.000,88,11123453,-795,0,1680079507,12939.946569679996,199.51357026000187,54458.10715224001 2023-03-29,08:45:09.000,88,11123476,-795,0,1680079508,12939.89941551,199.5065211300025,54458.00933256001 2023-03-29,08:45:10.000,88,11123430,-795,0,1680079509,12939.892679199991,199.5065211300025,54458.10016512 2023-03-29,08:45:11.000,88,11123482,-795,0,1680079510,12939.852261339991,199.48537374000443,54458.05824240001 2023-03-29,08:45:12.000,88,11123419,-795,0,1680079511,12939.81184347999,199.4924228700038,54458.00933256001 2023-03-29,08:45:13.000,88,11123513,-795,0,1680079512,12939.784898239996,199.4924228700038,54457.90452576 2023-03-29,08:45:14.000,88,11123428,-795,0,1680079513,12939.75121668999,199.4783246099978,54457.80670608 2023-03-29,08:45:15.000,88,11123472,-675,0,1680079514,12939.67711728,199.45717721999972,54457.76478336 2023-03-29,08:45:16.000,88,11123443,-795,0,1680079515,12939.71079882999,199.49947200000315,54458.00234544 2023-03-29,08:45:17.000,88,11123443,-795,0,1680079516,12939.724271449995,199.53471764999995,54457.90452576 2023-03-29,08:45:18.000,88,11123468,-795,0,1680079517,12939.704062519995,199.49947200000315,54457.96740984001 2023-03-29,08:45:19.000,88,11123444,-795,0,1680079518,12939.65017203999,199.4924228700038,54457.827667440004 2023-03-29,08:45:20.000,88,11123411,-795,0,1680079519,12939.683853589995,199.52061939000123,54457.93247424 2023-03-29,08:45:21.000,88,11123424,-795,0,1680079520,12939.683853589995,199.52061939000123,54457.9534356 2023-03-29,08:45:22.000,88,11123462,-795,0,1680079521,12939.643435729995,199.5276685200006,54457.93247424 2023-03-29,08:45:23.000,88,11123406,-795,0,1680079522,12939.58954524999,199.52061939000123,54457.8835644 2023-03-29,08:45:24.000,88,11123444,-795,0,1680079523,12939.67038096999,199.52061939000123,54458.04426816 2023-03-29,08:45:25.000,88,11123453,-795,0,1680079524,12939.62996310999,199.5911106900021,54458.016319680006 2023-03-29,08:45:26.000,88,11123460,-795,0,1680079525,12939.5558637,199.59815982000146,54457.96740984001 2023-03-29,08:45:27.000,88,11123472,-795,0,1680079526,12939.48850059999,199.61225808000017,54457.85561592 2023-03-29,08:45:28.000,88,11123466,-795,0,1680079527,12939.522182149994,199.56291417000466,54457.91151288 2023-03-29,08:45:29.000,88,11123418,-795,0,1680079528,12939.5558637,199.60520895000082,54457.93946136001 2023-03-29,08:45:30.000,88,11123469,-795,0,1680079529,12939.522182149994,199.56996330000402,54457.96042272001 2023-03-29,08:45:31.000,88,11123460,-795,0,1680079530,12939.50870952999,199.5911106900021,54457.93247424 2023-03-29,08:45:32.000,88,11123510,-795,0,1680079531,12939.542391079995,199.61930720999953,54457.946448480005 2023-03-29,08:45:33.000,88,11123426,-795,0,1680079532,12939.53565477,199.6263563399989,54458.03029392 2023-03-29,08:45:34.000,88,11123433,-795,0,1680079533,12939.49523691,199.60520895000082,54457.92548712 2023-03-29,08:45:35.000,88,11123498,-795,0,1680079534,12939.501973219994,199.66160199000296,54457.85561592 2023-03-29,08:45:36.000,88,11123449,-795,0,1680079535,12939.44808273999,199.64750373000425,54457.8136932 2023-03-29,08:45:37.000,88,11123447,-795,0,1680079536,12939.42787380999,199.6545528600036,54457.72286064001 2023-03-29,08:45:38.000,88,11123458,-795,0,1680079537,12939.414401189999,199.6897985100004,54457.743822 2023-03-29,08:45:39.000,88,11123426,-795,0,1680079538,12939.50870952999,199.67570025000168,54457.96740984001 2023-03-29,08:45:40.000,88,11123457,-795,0,1680079539,12939.49523691,199.68274938000104,54458.03029392 2023-03-29,08:45:41.000,88,11123451,-795,0,1680079540,12939.46829166999,199.7391424200032,54458.016319680006 2023-03-29,08:45:42.000,88,11123444,-795,0,1680079541,12939.414401189999,199.71799502999784,54457.86959016001 2023-03-29,08:45:43.000,88,11123425,-795,0,1680079542,12939.42787380999,199.69684763999976,54457.91151288 2023-03-29,08:45:44.000,88,11123427,-795,0,1680079543,12939.441346429994,199.6897985100004,54457.96740984001 2023-03-29,08:45:45.000,88,11123475,-795,0,1680079544,12939.44808273999,199.70389676999912,54457.9534356 2023-03-29,08:45:46.000,88,11123452,-795,0,1680079545,12939.380719639994,199.71094589999848,54457.83465456 2023-03-29,08:45:47.000,88,11123476,-795,0,1680079546,12939.42787380999,199.71094589999848,54457.87657728 2023-03-29,08:45:48.000,88,11123458,-795,0,1680079547,12939.50870952999,199.72504416000447,54458.12811360001 2023-03-29,08:45:49.000,88,11123433,-795,0,1680079548,12939.49523691,199.7532406800019,54458.13510072001 2023-03-29,08:45:50.000,88,11123432,-795,0,1680079549,12939.44808273999,199.77438807,54458.114139360005 2023-03-29,08:45:51.000,88,11123420,-795,0,1680079550,12939.421137499994,199.78143719999935,54458.08619088001 2023-03-29,08:45:52.000,88,11123470,-795,0,1680079551,12939.367247019989,199.79553545999806,54458.00234544 2023-03-29,08:45:53.000,88,11123480,-795,0,1680079552,12939.373983329999,199.77438807,54457.97439696 2023-03-29,08:45:54.000,88,11123438,-795,0,1680079553,12939.360510709994,199.79553545999806,54458.07221664 2023-03-29,08:45:55.000,88,11123444,-795,0,1680079554,12939.394192259999,199.81668285000342,54458.13510072001 2023-03-29,08:45:56.000,88,11123459,-795,0,1680079555,12939.353774399999,199.83078111000214,54458.05125528 2023-03-29,08:45:57.000,88,11123493,-795,0,1680079556,12939.333565469999,199.85897762999957,54457.995358320004 2023-03-29,08:45:58.000,88,11123410,-795,0,1680079557,12939.360510709994,199.8730758899983,54458.10715224001 2023-03-29,08:45:59.000,88,11123433,-795,0,1680079558,12939.333565469999,199.88012501999765,54457.98837120001 2023-03-29,08:46:00.000,88,11123488,-795,0,1680079559,12939.353774399999,199.88717415000428,54458.08619088001 2023-03-29,08:46:01.000,88,11123447,-795,0,1680079560,12939.340301779994,199.89422328000364,54458.04426816 2023-03-29,08:46:02.000,88,11123470,-795,0,1680079561,12939.293147609998,199.8730758899983,54457.98138408 2023-03-29,08:46:03.000,88,11123458,-795,0,1680079562,12939.306620229989,199.91537067000172,54458.00933256001 2023-03-29,08:46:04.000,88,11123514,-795,0,1680079563,12939.360510709994,199.94356718999916,54458.12811360001 2023-03-29,08:46:05.000,88,11123447,-795,0,1680079564,12939.320092849994,199.94356718999916,54458.14208784 2023-03-29,08:46:06.000,88,11123452,-795,0,1680079565,12939.347038089989,199.95061631999852,54458.10016512 2023-03-29,08:46:07.000,88,11123490,-795,0,1680079566,12939.259466059993,199.99291110000195,54457.98138408 2023-03-29,08:46:08.000,88,11123465,-795,0,1680079567,12939.252729749998,199.9647145800045,54458.016319680006 2023-03-29,08:46:09.000,88,11123440,-795,0,1680079568,12939.279674989994,199.99291110000195,54458.14208784 2023-03-29,08:46:10.000,88,11123432,-795,0,1680079569,12939.219048199993,200.02815674999874,54458.10715224001 2023-03-29,08:46:11.000,88,11123439,-795,0,1680079570,12939.219048199993,200.02815674999874,54458.04426816 2023-03-29,08:46:12.000,88,11123451,-795,0,1680079571,12939.239257129993,200.02110761999938,54458.07920376 2023-03-29,08:46:13.000,88,11123436,-795,0,1680079572,12939.245993439989,200.06340240000281,54458.20497192001 2023-03-29,08:46:14.000,88,11123429,-795,0,1680079573,12939.259466059993,200.05635327000346,54458.13510072001 2023-03-29,08:46:15.000,88,11123444,-795,0,1680079574,12939.205575579988,200.0845497900009,54458.10715224001 2023-03-29,08:46:16.000,88,11123444,-795,0,1680079575,12939.158421409993,200.07750066000153,54457.87657728 2023-03-29,08:46:17.000,88,11123522,-795,0,1680079576,12939.219048199993,200.0986480499996,54458.03029392 2023-03-29,08:46:18.000,88,11123509,-795,0,1680079577,12939.266202369989,200.07750066000153,54458.14208784 2023-03-29,08:46:19.000,88,11123502,-795,0,1680079578,12939.232520819998,200.1197954399977,54458.17702344001 2023-03-29,08:46:20.000,88,11123485,-795,0,1680079579,12939.279674989994,200.10569717999897,54458.232920400005 2023-03-29,08:46:21.000,88,11123443,-795,0,1680079580,12939.293147609998,200.12684457000432,54458.24689464 2023-03-29,08:46:22.000,88,11123435,-795,0,1680079581,12939.219048199993,200.16209022000112,54458.114139360005 2023-03-29,08:46:23.000,88,11123494,-795,0,1680079582,12939.205575579988,200.13389370000368,54458.114139360005 2023-03-29,08:46:24.000,88,11123470,-795,0,1680079583,12939.192102959998,200.15504109000176,54458.19099768 2023-03-29,08:46:25.000,88,11123410,-795,0,1680079584,12939.225784509988,200.16209022000112,54458.19099768 2023-03-29,08:46:26.000,88,11123453,-795,0,1680079585,12939.171894029998,200.15504109000176,54458.093178 2023-03-29,08:46:27.000,88,11123473,-795,0,1680079586,12939.158421409993,200.19028673999856,54458.184010560006 2023-03-29,08:46:28.000,88,11123447,-795,0,1680079587,12939.252729749998,200.1832376099992,54458.267856 2023-03-29,08:46:29.000,88,11123453,-795,0,1680079588,12939.239257129993,200.20438500000455,54458.29580448001 2023-03-29,08:46:30.000,88,11123418,-795,0,1680079589,12939.266202369989,200.19733586999791,54458.28881736 2023-03-29,08:46:31.000,88,11123471,-795,0,1680079590,12939.232520819998,200.21848326000327,54458.21894616 2023-03-29,08:46:32.000,88,11123425,-795,0,1680079591,12939.232520819998,200.21848326000327,54458.21195904 2023-03-29,08:46:33.000,88,11123461,-795,0,1680079592,12939.198839269993,200.232581520002,54458.25388176001 2023-03-29,08:46:34.000,88,11123439,-795,0,1680079593,12939.232520819998,200.26782716999878,54458.281830240005 2023-03-29,08:46:35.000,88,11123426,-795,0,1680079594,12939.205575579988,200.2960236900035,54458.30279160001 2023-03-29,08:46:36.000,88,11123401,-795,0,1680079595,12939.225784509988,200.27487629999814,54458.24689464 2023-03-29,08:46:37.000,88,11123422,-755,0,1680079596,12939.225784509988,200.2960236900035,54458.267856 2023-03-29,08:46:38.000,88,11123426,-795,0,1680079597,12939.178630339993,200.28897456000414,54458.17702344001 2023-03-29,08:46:39.000,88,11123402,-795,0,1680079598,12939.192102959998,200.33831846999965,54458.184010560006 2023-03-29,08:46:40.000,88,11123470,-795,0,1680079599,12939.158421409993,200.3312693400003,54458.21894616 2023-03-29,08:46:41.000,88,11123477,-795,0,1680079600,12939.144948789988,200.3101219500022,54458.22593328001 2023-03-29,08:46:42.000,88,11123452,-795,0,1680079601,12939.138212479993,200.345367599999,54458.12811360001 2023-03-29,08:46:43.000,88,11123467,-795,0,1680079602,12939.171894029998,200.3312693400003,54458.14208784 2023-03-29,08:46:44.000,88,11123467,-795,0,1680079603,12939.219048199993,200.35946585999773,54458.30977872 2023-03-29,08:46:45.000,88,11123474,-795,0,1680079604,12939.219048199993,200.35241672999837,54458.26086888 2023-03-29,08:46:46.000,88,11123371,-795,0,1680079605,12939.185366649988,200.35946585999773,54458.23990752 2023-03-29,08:46:47.000,88,11123457,-795,0,1680079606,12939.111267239998,200.36651499000436,54458.12811360001 2023-03-29,08:46:48.000,88,11123409,-795,0,1680079607,12939.131476169998,200.40880977000052,54458.20497192001 2023-03-29,08:46:49.000,88,11123493,-795,0,1680079608,12939.131476169998,200.4299571599986,54458.23990752 2023-03-29,08:46:50.000,88,11123443,-795,0,1680079609,12939.064113070002,200.45110455000395,54458.21195904 2023-03-29,08:46:51.000,88,11123454,-795,0,1680079610,12939.057376759993,200.3947115100018,54458.24689464 2023-03-29,08:46:52.000,88,11123427,-795,0,1680079611,12939.043904140002,200.4299571599986,54458.19099768 2023-03-29,08:46:53.000,88,11123490,-795,0,1680079612,12939.111267239998,200.45110455000395,54458.39362416001 2023-03-29,08:46:54.000,88,11123399,-795,0,1680079613,12939.104530930003,200.38061325000308,54458.30279160001 2023-03-29,08:46:55.000,88,11123470,-795,0,1680079614,12939.070849379998,200.38766238000244,54458.27484312001 2023-03-29,08:46:56.000,88,11123478,-795,0,1680079615,12939.016958899992,200.4299571599986,54458.17702344001 2023-03-29,08:46:57.000,88,11123460,-795,0,1680079616,12939.010222589997,200.4440554200046,54458.1979848 2023-03-29,08:46:58.000,88,11123463,-795,0,1680079617,12939.037167829993,200.46520281000267,54458.3377272 2023-03-29,08:46:59.000,88,11123444,-795,0,1680079618,12939.064113070002,200.4440554200046,54458.351701440006 2023-03-29,08:47:00.000,88,11123475,-795,0,1680079619,12939.050640449997,200.47225194000202,54458.37964992 2023-03-29,08:47:01.000,88,11123455,-795,0,1680079620,12939.070849379998,200.4581536800033,54458.43554688 2023-03-29,08:47:02.000,88,11123425,-795,0,1680079621,12938.976541039992,200.4440554200046,54458.25388176001 2023-03-29,08:47:03.000,88,11123356,-795,0,1680079622,12939.064113070002,200.45110455000395,54458.30977872 2023-03-29,08:47:04.000,88,11123442,-795,0,1680079623,12939.050640449997,200.47930107000138,54458.31676584 2023-03-29,08:47:05.000,88,11123455,-795,0,1680079624,12939.070849379998,200.48635020000074,54458.330740080004 2023-03-29,08:47:06.000,88,11123431,-795,0,1680079625,12938.996749969992,200.4933993300001,54458.26086888 2023-03-29,08:47:07.000,88,11123448,-795,0,1680079626,12938.996749969992,200.4933993300001,54458.27484312001 2023-03-29,08:47:08.000,88,11123454,-795,0,1680079627,12939.097794619993,200.48635020000074,54458.39362416001 2023-03-29,08:47:09.000,88,11123466,-795,0,1680079628,12939.064113070002,200.4933993300001,54458.449521120005 2023-03-29,08:47:10.000,88,11123474,-795,0,1680079629,12939.070849379998,200.5427432400029,54458.48445672 2023-03-29,08:47:11.000,88,11123511,-795,0,1680079630,12939.097794619993,200.53569411000353,54458.43554688 2023-03-29,08:47:12.000,88,11123484,-795,0,1680079631,12939.050640449997,200.5568415000016,54458.400611280005 2023-03-29,08:47:13.000,88,11123441,-795,0,1680079632,12939.043904140002,200.54979237000225,54458.38663704 2023-03-29,08:47:14.000,88,11123465,-795,0,1680079633,12939.043904140002,200.58503801999905,54458.45650824 2023-03-29,08:47:15.000,88,11123480,-795,0,1680079634,12939.091058309998,200.5779888899997,54458.519392320006 2023-03-29,08:47:16.000,88,11123435,-795,0,1680079635,12939.010222589997,200.58503801999905,54458.4075984 2023-03-29,08:47:17.000,88,11123397,-795,0,1680079636,12938.922650560002,200.6061854100044,54458.24689464 2023-03-29,08:47:18.000,88,11123386,-795,0,1680079637,12939.023695210002,200.6061854100044,54458.449521120005 2023-03-29,08:47:19.000,88,11123488,-795,0,1680079638,12938.996749969992,200.5920871499984,54458.37964992 2023-03-29,08:47:20.000,88,11123445,-795,0,1680079639,12938.976541039992,200.6061854100044,54458.38663704 2023-03-29,08:47:21.000,88,11123442,-795,0,1680079640,12938.990013659997,200.59913627999777,54458.32375296001 2023-03-29,08:47:22.000,88,11123454,-795,0,1680079641,12938.942859490002,200.64848019000056,54458.30977872 2023-03-29,08:47:23.000,88,11123495,-795,0,1680079642,12939.023695210002,200.59913627999777,54458.48445672 2023-03-29,08:47:24.000,88,11123470,-795,0,1680079643,12939.016958899992,200.59913627999777,54458.49144384001 2023-03-29,08:47:25.000,88,11123449,-795,0,1680079644,12939.037167829993,200.59913627999777,54458.48445672 2023-03-29,08:47:26.000,88,11123417,-795,0,1680079645,12938.936123179992,200.62733280000248,54458.37266280001 2023-03-29,08:47:27.000,88,11123451,-795,0,1680079646,12938.909177939997,200.6061854100044,54458.351701440006 2023-03-29,08:47:28.000,88,11123381,-795,0,1680079647,12938.848551149997,200.62733280000248,54458.34471432001 2023-03-29,08:47:29.000,88,11123462,-795,0,1680079648,12938.956332109992,200.59913627999777,54458.47048248001 2023-03-29,08:47:30.000,88,11123453,-795,0,1680079649,12938.895705319992,200.62733280000248,54458.49144384001 2023-03-29,08:47:31.000,88,11123456,-795,0,1680079650,12938.848551149997,200.6414310600012,54458.42157264001 2023-03-29,08:47:32.000,88,11123446,-795,0,1680079651,12938.835078529992,200.62028367000312,54458.3377272 2023-03-29,08:47:33.000,88,11123378,-795,0,1680079652,12938.902441630002,200.58503801999905,54458.47048248001 2023-03-29,08:47:34.000,88,11123441,-795,0,1680079653,12938.848551149997,200.66257844999927,54458.34471432001 2023-03-29,08:47:35.000,88,11123466,-795,0,1680079654,12938.929386869997,200.64848019000056,54458.38663704 2023-03-29,08:47:36.000,88,11123479,-795,0,1680079655,12938.862023770002,200.64848019000056,54458.30977872 2023-03-29,08:47:37.000,88,11123433,-795,0,1680079656,12938.848551149997,200.62028367000312,54458.27484312001 2023-03-29,08:47:38.000,88,11123482,-795,0,1680079657,12938.868760079997,200.676676709998,54458.47048248001 2023-03-29,08:47:39.000,88,11123428,-795,0,1680079658,12938.915914249992,200.68372584000463,54458.4075984 2023-03-29,08:47:40.000,88,11123454,-795,0,1680079659,12938.875496389992,200.66962757999863,54458.49144384001 2023-03-29,08:47:41.000,88,11123432,-795,0,1680079660,12938.868760079997,200.68372584000463,54458.42157264001 2023-03-29,08:47:42.000,88,11123442,-795,0,1680079661,12938.821605910001,200.69782410000334,54458.281830240005 2023-03-29,08:47:43.000,88,11123498,-795,0,1680079662,12938.821605910001,200.66962757999863,54458.38663704 2023-03-29,08:47:44.000,88,11123463,-795,0,1680079663,12938.808133289996,200.68372584000463,54458.41458552 2023-03-29,08:47:45.000,88,11123500,-795,0,1680079664,12938.835078529992,200.68372584000463,54458.400611280005 2023-03-29,08:47:46.000,88,11123422,-795,0,1680079665,12938.760979120001,200.72602062000078,54458.30977872 2023-03-29,08:47:47.000,88,11123471,-795,0,1680079666,12938.794660669992,200.66257844999927,54458.37266280001 2023-03-29,08:47:48.000,88,11123470,-795,0,1680079667,12938.760979120001,200.690774970004,54458.36567568 2023-03-29,08:47:49.000,88,11123450,-795,0,1680079668,12938.767715429996,200.71192236000206,54458.351701440006 2023-03-29,08:47:50.000,88,11123454,-795,0,1680079669,12938.787924359996,200.66962757999863,54458.52637944 2023-03-29,08:47:51.000,88,11123477,-795,0,1680079670,12938.767715429996,200.69782410000334,54458.48445672 2023-03-29,08:47:52.000,88,11123459,-795,0,1680079671,12938.707088639996,200.66962757999863,54458.400611280005 2023-03-29,08:47:53.000,88,11123431,-795,0,1680079672,12938.70035233,200.69782410000334,54458.351701440006 2023-03-29,08:47:54.000,88,11123488,-795,0,1680079673,12938.63972554,200.72602062000078,54458.30977872 2023-03-29,08:47:55.000,88,11123457,-795,0,1680079674,12938.754242809991,200.69782410000334,54458.53336656 2023-03-29,08:47:56.000,88,11123455,-795,0,1680079675,12938.747506499996,200.69782410000334,54458.55432792 2023-03-29,08:47:57.000,88,11123466,-795,0,1680079676,12938.720561260001,200.7048732300027,54458.519392320006 2023-03-29,08:47:58.000,88,11123414,-795,0,1680079677,12938.61951661,200.72602062000078,54458.31676584 2023-03-29,08:47:59.000,88,11123405,-795,0,1680079678,12938.61951661,200.75421713999822,54458.35868856 2023-03-29,08:48:00.000,88,11123433,-795,0,1680079679,12938.646461849996,200.7401188799995,54458.37964992 2023-03-29,08:48:01.000,88,11123466,-795,0,1680079680,12938.606043989996,200.72602062000078,54458.37964992 2023-03-29,08:48:02.000,88,11123435,-795,0,1680079681,12938.57909875,200.7683154000042,54458.32375296001 2023-03-29,08:48:03.000,88,11123463,-795,0,1680079682,12938.61278029999,200.7683154000042,54458.29580448001 2023-03-29,08:48:04.000,88,11123442,-795,0,1680079683,12938.632989229991,200.79651192000165,54458.36567568 2023-03-29,08:48:05.000,88,11123440,-795,0,1680079684,12938.666670779996,200.7894627900023,54458.43554688 2023-03-29,08:48:06.000,88,11123417,-795,0,1680079685,12938.632989229991,200.77536453000357,54458.44253400001 2023-03-29,08:48:07.000,88,11123438,-795,0,1680079686,12938.585835059996,200.81061018000037,54458.36567568 2023-03-29,08:48:08.000,88,11123483,-795,0,1680079687,12938.57909875,200.82470843999909,54458.281830240005 2023-03-29,08:48:09.000,88,11123440,-795,0,1680079688,12938.53194457999,200.7894627900023,54458.28881736 2023-03-29,08:48:10.000,88,11123402,-795,0,1680079689,12938.59930768,200.79651192000165,54458.400611280005 2023-03-29,08:48:11.000,88,11123399,-795,0,1680079690,12938.57236243999,200.83175756999844,54458.35868856 2023-03-29,08:48:12.000,88,11123405,-795,0,1680079691,12938.565626129996,200.78241366000293,54458.330740080004 2023-03-29,08:48:13.000,88,11123428,-795,0,1680079692,12938.585835059996,200.803561050001,54458.449521120005 2023-03-29,08:48:14.000,88,11123467,-795,0,1680079693,12938.545417199995,200.8388066999978,54458.42157264001 2023-03-29,08:48:15.000,88,11123429,-795,0,1680079694,12938.55215350999,200.85995409000316,54458.41458552 2023-03-29,08:48:16.000,88,11123448,-795,0,1680079695,12938.49826303,200.82470843999909,54458.32375296001 2023-03-29,08:48:17.000,88,11123435,-795,0,1680079696,12938.484790409995,200.84585583000444,54458.31676584 2023-03-29,08:48:18.000,88,11123438,-795,0,1680079697,12938.43089992999,200.86700322000252,54458.281830240005 2023-03-29,08:48:19.000,88,11123426,-795,0,1680079698,12938.51173564999,200.8529049600038,54458.42855976 2023-03-29,08:48:20.000,88,11123424,-795,0,1680079699,12938.525208269995,200.8388066999978,54458.4075984 2023-03-29,08:48:21.000,88,11123392,-795,0,1680079700,12938.4780541,200.8388066999978,54458.36567568 2023-03-29,08:48:22.000,88,11123455,-795,0,1680079701,12938.43089992999,200.88110148000123,54458.3377272 2023-03-29,08:48:23.000,88,11123464,-795,0,1680079702,12938.47131778999,200.8881506100006,54458.37964992 2023-03-29,08:48:24.000,88,11123431,-795,0,1680079703,12938.45110885999,200.89519973999995,54458.43554688 2023-03-29,08:48:25.000,88,11123437,-795,0,1680079704,12938.464581479995,200.92339626000467,54458.43554688 2023-03-29,08:48:26.000,88,11123434,-795,0,1680079705,12938.37700945,200.94454365000274,54458.30279160001 2023-03-29,08:48:27.000,88,11123453,-795,0,1680079706,12938.41069099999,200.96569104000082,54458.36567568 2023-03-29,08:48:28.000,88,11123457,-795,0,1680079707,12938.41742731,200.93749452000338,54458.330740080004 2023-03-29,08:48:29.000,88,11123410,-795,0,1680079708,12938.45784517,200.99388755999826,54458.43554688 2023-03-29,08:48:30.000,88,11123436,-795,0,1680079709,12938.43089992999,200.97978929999954,54458.47048248001 2023-03-29,08:48:31.000,88,11123426,-795,0,1680079710,12938.403954689995,201.0150349500036,54458.42157264001 2023-03-29,08:48:32.000,88,11123467,-795,0,1680079711,12938.37027313999,200.99388755999826,54458.28881736 2023-03-29,08:48:33.000,88,11123457,-795,0,1680079712,12938.37700945,200.9868384299989,54458.42855976 2023-03-29,08:48:34.000,88,11123469,-795,0,1680079713,12938.403954689995,201.04323147000105,54458.5822764 2023-03-29,08:48:35.000,88,11123463,-795,0,1680079714,12938.43089992999,201.05732972999976,54458.61022488001 2023-03-29,08:48:36.000,88,11123476,-795,0,1680079715,12938.35680052,201.0150349500036,54458.519392320006 2023-03-29,08:48:37.000,88,11123466,-795,0,1680079716,12938.363536829995,201.05732972999976,54458.43554688 2023-03-29,08:48:38.000,88,11123456,-795,0,1680079717,12938.343327899995,201.07847711999784,54458.46349536001 2023-03-29,08:48:39.000,88,11123472,-795,0,1680079718,12938.35680052,201.08552625000448,54458.4075984 2023-03-29,08:48:40.000,88,11123424,-795,0,1680079719,12938.323118969995,201.0996245100032,54458.42157264001 2023-03-29,08:48:41.000,88,11123482,-795,0,1680079720,12938.28943741999,201.12077190000127,54458.44253400001 2023-03-29,08:48:42.000,88,11123442,-795,0,1680079721,12938.22881062999,201.09257538000384,54458.31676584 2023-03-29,08:48:43.000,88,11123420,-795,0,1680079722,12938.235546939999,201.1489684199987,54458.330740080004 2023-03-29,08:48:44.000,88,11123449,-795,0,1680079723,12938.302910039994,201.0996245100032,54458.52637944 2023-03-29,08:48:45.000,88,11123443,-795,0,1680079724,12938.30964634999,201.17011581000406,54458.49144384001 2023-03-29,08:48:46.000,88,11123463,-795,0,1680079725,12938.343327899995,201.13487016,54458.46349536001 2023-03-29,08:48:47.000,88,11123446,-795,0,1680079726,12938.22881062999,201.17011581000406,54458.30279160001 2023-03-29,08:48:48.000,88,11123417,-795,0,1680079727,12938.222074319994,201.17011581000406,54458.39362416001 2023-03-29,08:48:49.000,88,11123440,-795,0,1680079728,12938.28943741999,201.1630666800047,54458.519392320006 2023-03-29,08:48:50.000,88,11123473,-795,0,1680079729,12938.282701109994,201.14191928999935,54458.46349536001 2023-03-29,08:48:51.000,88,11123421,-795,0,1680079730,12938.215338009999,201.1630666800047,54458.42855976 2023-03-29,08:48:52.000,88,11123452,-795,0,1680079731,12938.18839276999,201.19126320000214,54458.39362416001 2023-03-29,08:48:53.000,88,11123479,-795,0,1680079732,12938.215338009999,201.18421407000278,54458.56131504001 2023-03-29,08:48:54.000,88,11123446,-795,0,1680079733,12938.222074319994,201.21945971999958,54458.51240520001 2023-03-29,08:48:55.000,88,11123411,-795,0,1680079734,12938.222074319994,201.22650884999894,54458.45650824 2023-03-29,08:48:56.000,88,11123472,-795,0,1680079735,12938.161447529994,201.26880363000237,54458.34471432001 2023-03-29,08:48:57.000,88,11123437,-795,0,1680079736,12938.141238599994,201.2476562400043,54458.35868856 2023-03-29,08:48:58.000,88,11123458,-795,0,1680079737,12938.18839276999,201.2970001499998,54458.48445672 2023-03-29,08:48:59.000,88,11123470,-795,0,1680079738,12938.121029669994,201.32519667000452,54458.43554688 2023-03-29,08:49:00.000,88,11123465,-715,0,1680079739,12938.195129079999,201.33929493000323,54458.54035368001 2023-03-29,08:49:01.000,88,11123445,-795,0,1680079740,12938.18839276999,201.33929493000323,54458.48445672 2023-03-29,08:49:02.000,88,11123439,-795,0,1680079741,12938.080611809994,201.35339319000195,54458.30977872 2023-03-29,08:49:03.000,88,11123397,-795,0,1680079742,12938.141238599994,201.3604423200013,54458.37266280001 2023-03-29,08:49:04.000,88,11123448,-795,0,1680079743,12938.107557049989,201.38863883999875,54458.42157264001 2023-03-29,08:49:05.000,88,11123475,-795,0,1680079744,12938.107557049989,201.40273710000474,54458.46349536001 2023-03-29,08:49:06.000,88,11123479,-795,0,1680079745,12938.019985019993,201.41683536000346,54458.39362416001 2023-03-29,08:49:07.000,88,11123445,-795,0,1680079746,12938.033457639998,201.45208101000026,54458.43554688 2023-03-29,08:49:08.000,88,11123453,-795,0,1680079747,12938.100820739994,201.47322839999833,54458.58926352001 2023-03-29,08:49:09.000,88,11123470,-795,0,1680079748,12938.134502289999,201.47322839999833,54458.56131504001 2023-03-29,08:49:10.000,88,11123432,-795,0,1680079749,12938.080611809994,201.5084740500024,54458.49144384001 2023-03-29,08:49:11.000,88,11123447,-795,0,1680079750,12938.067139189989,201.51552318000176,54458.46349536001 2023-03-29,08:49:12.000,88,11123401,-795,0,1680079751,12937.972830849998,201.4943757900037,54458.37964992 2023-03-29,08:49:13.000,88,11123483,-795,0,1680079752,12938.019985019993,201.5437196999992,54458.449521120005 2023-03-29,08:49:14.000,88,11123480,-715,0,1680079753,12938.094084429998,201.55781795999792,54458.62419912 2023-03-29,08:49:15.000,88,11123422,-795,0,1680079754,12938.134502289999,201.56486709000455,54458.65913472001 2023-03-29,08:49:16.000,88,11123457,-795,0,1680079755,12938.114293359999,201.5719162200039,54458.63118624001 2023-03-29,08:49:17.000,88,11123476,-795,0,1680079756,12938.073875499998,201.55781795999792,54458.45650824 2023-03-29,08:49:18.000,88,11123403,-795,0,1680079757,12938.094084429998,201.58601448000263,54458.617212000005 2023-03-29,08:49:19.000,88,11123434,-795,0,1680079758,12937.993039779998,201.64945665000414,54458.46349536001 2023-03-29,08:49:20.000,88,11123453,-795,0,1680079759,12938.100820739994,201.61421100000007,54458.5822764 2023-03-29,08:49:21.000,88,11123455,-795,0,1680079760,12938.100820739994,201.64945665000414,54458.59625064 2023-03-29,08:49:22.000,88,11123461,-795,0,1680079761,12938.013248709998,201.64945665000414,54458.4774696 2023-03-29,08:49:23.000,88,11123477,-795,0,1680079762,12938.040193949993,201.66355491000286,54458.51240520001 2023-03-29,08:49:24.000,88,11123422,-795,0,1680079763,12938.026721329989,201.69880055999965,54458.56131504001 2023-03-29,08:49:25.000,88,11123502,-795,0,1680079764,12938.127765979989,201.71994794999773,54458.70804456001 2023-03-29,08:49:26.000,88,11123417,-795,0,1680079765,12938.100820739994,201.67765317000158,54458.58926352001 2023-03-29,08:49:27.000,88,11123420,-795,0,1680079766,12938.121029669994,201.71994794999773,54458.61022488001 2023-03-29,08:49:28.000,88,11123433,-795,0,1680079767,12938.060402879993,201.705849689999,54458.49144384001 2023-03-29,08:49:29.000,88,11123487,-795,0,1680079768,12938.087348119989,201.705849689999,54458.49144384001 2023-03-29,08:49:30.000,88,11123468,-795,0,1680079769,12938.161447529994,201.72699708000437,54458.63118624001 2023-03-29,08:49:31.000,88,11123462,-795,0,1680079770,12938.080611809994,201.74109534000308,54458.58926352001 2023-03-29,08:49:32.000,88,11123437,-795,0,1680079771,12938.087348119989,201.7904392499986,54458.61022488001 2023-03-29,08:49:33.000,88,11123444,-795,0,1680079772,12938.107557049989,201.79748837999796,54458.77791576001 2023-03-29,08:49:34.000,88,11123383,-795,0,1680079773,12938.100820739994,201.79748837999796,54458.70804456001 2023-03-29,08:49:35.000,88,11123449,-795,0,1680079774,12938.094084429998,201.7904392499986,54458.65913472001 2023-03-29,08:49:36.000,88,11123408,-795,0,1680079775,12938.026721329989,201.7904392499986,54458.54035368001 2023-03-29,08:49:37.000,88,11123455,-795,0,1680079776,12938.046930259989,201.78339011999924,54458.50541808 2023-03-29,08:49:38.000,88,11123452,-795,0,1680079777,12938.114293359999,201.81158664000395,54458.7220188 2023-03-29,08:49:39.000,88,11123457,-795,0,1680079778,12938.121029669994,201.81158664000395,54458.77092864 2023-03-29,08:49:40.000,88,11123454,-795,0,1680079779,12938.161447529994,201.86093054999947,54458.74298016 2023-03-29,08:49:41.000,88,11123450,-795,0,1680079780,12938.134502289999,201.84683229000075,54458.735993040005 2023-03-29,08:49:42.000,88,11123422,-795,0,1680079781,12938.094084429998,201.8397831600014,54458.52637944 2023-03-29,08:49:43.000,88,11123362,-795,0,1680079782,12938.134502289999,201.91732359000162,54458.60323776 2023-03-29,08:49:44.000,88,11123483,-795,0,1680079783,12938.114293359999,201.91027446000226,54458.77092864 2023-03-29,08:49:45.000,88,11123453,-795,0,1680079784,12938.147974909989,201.91732359000162,54458.74996728 2023-03-29,08:49:46.000,88,11123436,-795,0,1680079785,12938.080611809994,201.88912707000418,54458.6521476 2023-03-29,08:49:47.000,88,11123442,-795,0,1680079786,12938.094084429998,201.86093054999947,54458.72900592001 2023-03-29,08:49:48.000,88,11123416,-795,0,1680079787,12938.18839276999,201.87502880999818,54458.854774080006 2023-03-29,08:49:49.000,88,11123489,-795,0,1680079788,12938.174920149999,201.91732359000162,54458.833812720004 2023-03-29,08:49:50.000,88,11123368,-795,0,1680079789,12938.174920149999,201.9032253300029,54458.79189 2023-03-29,08:49:51.000,88,11123449,-795,0,1680079790,12938.181656459994,201.88207794000482,54458.77092864 2023-03-29,08:49:52.000,88,11123442,-795,0,1680079791,12938.094084429998,201.87502880999818,54458.617212000005 2023-03-29,08:49:53.000,88,11123401,-795,0,1680079792,12938.121029669994,201.89617620000354,54458.64516048 2023-03-29,08:49:54.000,88,11123474,-795,0,1680079793,12938.100820739994,201.92437272000097,54458.80586424001 2023-03-29,08:49:55.000,88,11123467,-795,0,1680079794,12938.141238599994,201.9032253300029,54458.93861952 2023-03-29,08:49:56.000,88,11123440,-795,0,1680079795,12938.127765979989,201.92437272000097,54458.93861952 2023-03-29,08:49:57.000,88,11123463,-795,0,1680079796,12938.094084429998,201.9032253300029,54458.79887712001 2023-03-29,08:49:58.000,88,11123414,-795,0,1680079797,12938.141238599994,201.91027446000226,54458.87573544001 2023-03-29,08:49:59.000,88,11123460,-795,0,1680079798,12938.161447529994,201.9032253300029,54458.95958088 2023-03-29,08:50:00.000,88,11123462,-795,0,1680079799,12938.141238599994,201.89617620000354,54458.903683920005 2023-03-29,08:50:01.000,88,11123453,-795,0,1680079800,12938.161447529994,201.91732359000162,54458.8617612 2023-03-29,08:50:02.000,88,11123463,-795,0,1680079801,12938.127765979989,201.94552010999905,54458.784902880005 2023-03-29,08:50:03.000,88,11123448,-795,0,1680079802,12938.141238599994,201.9384709799997,54458.88970968 2023-03-29,08:50:04.000,88,11123448,-795,0,1680079803,12938.134502289999,201.91732359000162,54458.784902880005 2023-03-29,08:50:05.000,88,11123485,-795,0,1680079804,12938.195129079999,201.93142185000033,54458.89669680001 2023-03-29,08:50:06.000,88,11123397,-795,0,1680079805,12938.215338009999,201.94552010999905,54458.854774080006 2023-03-29,08:50:07.000,88,11123467,-795,0,1680079806,12938.195129079999,201.93142185000033,54458.84079984 2023-03-29,08:50:08.000,88,11123464,-715,0,1680079807,12938.134502289999,201.9525692399984,54458.71503168 2023-03-29,08:50:09.000,88,11123435,-795,0,1680079808,12938.147974909989,201.94552010999905,54458.74996728 2023-03-29,08:50:10.000,88,11123440,-795,0,1680079809,12938.168183839989,201.94552010999905,54458.87573544001 2023-03-29,08:50:11.000,88,11123468,-795,0,1680079810,12938.141238599994,201.9525692399984,54458.84079984 2023-03-29,08:50:12.000,88,11123431,-795,0,1680079811,12938.134502289999,201.94552010999905,54458.77092864 2023-03-29,08:50:13.000,88,11123460,-795,0,1680079812,12938.20860169999,201.9032253300029,54458.93861952 2023-03-29,08:50:14.000,88,11123424,-795,0,1680079813,12938.168183839989,201.91027446000226,54458.88272256 2023-03-29,08:50:15.000,88,11123420,-795,0,1680079814,12938.174920149999,201.93142185000033,54458.88272256 2023-03-29,08:50:16.000,88,11123449,-795,0,1680079815,12938.100820739994,201.91732359000162,54458.7220188 2023-03-29,08:50:17.000,88,11123438,-795,0,1680079816,12938.134502289999,201.95961836999777,54458.74996728 2023-03-29,08:50:18.000,88,11123451,-795,0,1680079817,12938.161447529994,202.0019131500012,54458.84079984 2023-03-29,08:50:19.000,88,11123451,-795,0,1680079818,12938.174920149999,201.97371663000376,54458.97355512001 2023-03-29,08:50:20.000,88,11123426,-795,0,1680079819,12938.073875499998,201.98781489000248,54458.72900592001 2023-03-29,08:50:21.000,88,11123438,-795,0,1680079820,12938.201865389994,201.98781489000248,54458.94560664001 2023-03-29,08:50:22.000,88,11123437,-795,0,1680079821,12938.087348119989,202.01601140999992,54458.71503168 2023-03-29,08:50:23.000,88,11123413,-795,0,1680079822,12938.134502289999,202.037158799998,54458.84079984 2023-03-29,08:50:24.000,88,11123459,-795,0,1680079823,12938.121029669994,202.02306053999928,54458.91765816 2023-03-29,08:50:25.000,88,11123481,-795,0,1680079824,12938.141238599994,202.0653553200027,54458.903683920005 2023-03-29,08:50:26.000,88,11123449,-795,0,1680079825,12938.067139189989,202.00896228000056,54458.833812720004 2023-03-29,08:50:27.000,88,11123446,-795,0,1680079826,12938.107557049989,202.0653553200027,54458.91067104 2023-03-29,08:50:28.000,88,11123470,-795,0,1680079827,12938.174920149999,202.0653553200027,54458.93861952 2023-03-29,08:50:29.000,88,11123452,-795,0,1680079828,12938.147974909989,202.05830619000335,54458.92464528001 2023-03-29,08:50:30.000,88,11123421,-795,0,1680079829,12938.161447529994,202.0653553200027,54458.91765816 2023-03-29,08:50:31.000,88,11123465,-795,0,1680079830,12938.114293359999,202.0865027100008,54458.91765816 2023-03-29,08:50:32.000,88,11123408,-795,0,1680079831,12938.094084429998,202.05830619000335,54458.71503168 2023-03-29,08:50:33.000,88,11123460,-795,0,1680079832,12938.121029669994,202.0865027100008,54458.81285136 2023-03-29,08:50:34.000,88,11123454,-795,0,1680079833,12938.114293359999,202.07945358000143,54458.833812720004 2023-03-29,08:50:35.000,88,11123521,-795,0,1680079834,12938.147974909989,202.09355184000015,54458.952593760005 2023-03-29,08:50:36.000,88,11123479,-795,0,1680079835,12938.141238599994,202.15699401000165,54458.91765816 2023-03-29,08:50:37.000,88,11123455,-795,0,1680079836,12938.107557049989,202.14289575000294,54458.784902880005 2023-03-29,08:50:38.000,88,11123374,-795,0,1680079837,12938.121029669994,202.1851905299991,54458.903683920005 2023-03-29,08:50:39.000,88,11123441,-795,0,1680079838,12938.114293359999,202.1851905299991,54458.903683920005 2023-03-29,08:50:40.000,88,11123472,-795,0,1680079839,12938.134502289999,202.1499448800023,54458.903683920005 2023-03-29,08:50:41.000,88,11123459,-795,0,1680079840,12938.121029669994,202.1851905299991,54458.91067104 2023-03-29,08:50:42.000,88,11123498,-795,0,1680079841,12938.060402879993,202.22748531000252,54458.82682560001 2023-03-29,08:50:43.000,88,11123475,-795,0,1680079842,12938.040193949993,202.24158357000124,54458.903683920005 2023-03-29,08:50:44.000,88,11123461,-795,0,1680079843,12938.141238599994,202.29092748000403,54459.01547784001 2023-03-29,08:50:45.000,88,11123455,-795,0,1680079844,12938.161447529994,202.27682921999804,54459.06438768001 2023-03-29,08:50:46.000,88,11123394,-795,0,1680079845,12938.121029669994,202.27682921999804,54459.00849072 2023-03-29,08:50:47.000,88,11123417,-795,0,1680079846,12938.094084429998,202.2486327000006,54458.82682560001 2023-03-29,08:50:48.000,88,11123416,-795,0,1680079847,12938.121029669994,202.26978008999868,54458.77791576001 2023-03-29,08:50:49.000,88,11123474,-795,0,1680079848,12937.993039779998,202.30502574000275,54458.69407032 2023-03-29,08:50:50.000,88,11123441,-795,0,1680079849,12938.094084429998,202.31912400000147,54459.00849072 2023-03-29,08:50:51.000,88,11123448,-795,0,1680079850,12938.087348119989,202.29092748000403,54458.97355512001 2023-03-29,08:50:52.000,88,11123443,-795,0,1680079851,12938.080611809994,202.31912400000147,54458.86874832 2023-03-29,08:50:53.000,88,11123474,-795,0,1680079852,12938.147974909989,202.33322226000018,54459.0364392 2023-03-29,08:50:54.000,88,11123424,-715,0,1680079853,12938.141238599994,202.33322226000018,54458.98054224 2023-03-29,08:50:55.000,88,11123464,-795,0,1680079854,12938.107557049989,202.36846791000426,54458.9316324 2023-03-29,08:50:56.000,88,11123447,-795,0,1680079855,12938.067139189989,202.35436964999826,54458.88272256 2023-03-29,08:50:57.000,88,11123470,-795,0,1680079856,12938.073875499998,202.37551704000361,54458.903683920005 2023-03-29,08:50:58.000,88,11123433,-795,0,1680079857,12938.114293359999,202.38256617000297,54459.02945208 2023-03-29,08:50:59.000,88,11123455,-795,0,1680079858,12938.141238599994,202.37551704000361,54459.05041344 2023-03-29,08:51:00.000,88,11123476,-795,0,1680079859,12938.168183839989,202.4107626900004,54459.09932328 2023-03-29,08:51:01.000,88,11123485,-795,0,1680079860,12938.141238599994,202.40371356000105,54459.08534904 2023-03-29,08:51:02.000,88,11123418,-795,0,1680079861,12938.073875499998,202.4319100799985,54458.86874832 2023-03-29,08:51:03.000,88,11123407,-795,0,1680079862,12938.121029669994,202.38256617000297,54458.97355512001 2023-03-29,08:51:04.000,88,11123440,-795,0,1680079863,12938.147974909989,202.38961530000233,54459.00849072 2023-03-29,08:51:05.000,88,11123466,-795,0,1680079864,12938.134502289999,202.4107626900004,54459.01547784001 2023-03-29,08:51:06.000,88,11123378,-795,0,1680079865,12938.080611809994,202.45305747000384,54458.91067104 2023-03-29,08:51:07.000,88,11123429,-795,0,1680079866,12938.141238599994,202.41781181999977,54458.97355512001 2023-03-29,08:51:08.000,88,11123469,-795,0,1680079867,12938.161447529994,202.45305747000384,54459.11329752001 2023-03-29,08:51:09.000,88,11123494,-795,0,1680079868,12938.181656459994,202.43895920999785,54459.14124600001 2023-03-29,08:51:10.000,88,11123391,-795,0,1680079869,12938.154711219999,202.47420486000192,54458.99451648001 2023-03-29,08:51:11.000,88,11123453,-795,0,1680079870,12938.154711219999,202.45305747000384,54459.001503600004 2023-03-29,08:51:12.000,88,11123442,-795,0,1680079871,12938.100820739994,202.45305747000384,54458.854774080006 2023-03-29,08:51:13.000,88,11123458,-795,0,1680079872,12938.094084429998,202.4601066000032,54458.903683920005 2023-03-29,08:51:14.000,88,11123518,-795,0,1680079873,12938.107557049989,202.48830312000064,54458.92464528001 2023-03-29,08:51:15.000,88,11123439,-795,0,1680079874,12938.20860169999,202.48125399000128,54459.09932328 2023-03-29,08:51:16.000,88,11123460,-795,0,1680079875,12938.141238599994,202.50945050999871,54459.0364392 2023-03-29,08:51:17.000,88,11123406,-795,0,1680079876,12938.107557049989,202.48830312000064,54458.97355512001 2023-03-29,08:51:18.000,88,11123440,-795,0,1680079877,12938.114293359999,202.50945050999871,54458.97355512001 2023-03-29,08:51:19.000,88,11123446,-795,0,1680079878,12938.114293359999,202.47420486000192,54459.04342632001 2023-03-29,08:51:20.000,88,11123484,-795,0,1680079879,12938.168183839989,202.55174529000215,54459.120284640005 2023-03-29,08:51:21.000,88,11123425,-795,0,1680079880,12938.033457639998,202.53764703000343,54459.00849072 2023-03-29,08:51:22.000,88,11123496,-795,0,1680079881,12938.087348119989,202.57994180999958,54458.952593760005 2023-03-29,08:51:23.000,88,11123490,-795,0,1680079882,12938.094084429998,202.57289268000022,54459.01547784001 2023-03-29,08:51:24.000,88,11123436,-795,0,1680079883,12938.147974909989,202.5940400699983,54459.12727176 2023-03-29,08:51:25.000,88,11123439,-795,0,1680079884,12938.201865389994,202.55174529000215,54459.09233616001 2023-03-29,08:51:26.000,88,11123433,-795,0,1680079885,12938.147974909989,202.60108919999766,54459.1063104 2023-03-29,08:51:27.000,88,11123436,-795,0,1680079886,12938.114293359999,202.5940400699983,54458.92464528001 2023-03-29,08:51:28.000,88,11123443,-795,0,1680079887,12938.114293359999,202.6081383300043,54459.01547784001 2023-03-29,08:51:29.000,88,11123458,-795,0,1680079888,12938.195129079999,202.622236590003,54459.09932328 2023-03-29,08:51:30.000,88,11123434,-795,0,1680079889,12938.201865389994,202.6433839800011,54459.14823312 2023-03-29,08:51:31.000,88,11123467,-795,0,1680079890,12938.195129079999,202.66453136999917,54458.98752936 2023-03-29,08:51:32.000,88,11123472,-795,0,1680079891,12938.215338009999,202.63633485000173,54459.00849072 2023-03-29,08:51:33.000,88,11123417,-795,0,1680079892,12938.25575587,202.67158049999853,54459.14823312 2023-03-29,08:51:34.000,88,11123501,-795,0,1680079893,12938.195129079999,202.69977702000324,54459.071374800005 2023-03-29,08:51:35.000,88,11123447,-795,0,1680079894,12938.24901955999,202.69977702000324,54459.071374800005 2023-03-29,08:51:36.000,88,11123431,-795,0,1680079895,12938.134502289999,202.65043311000045,54458.98054224 2023-03-29,08:51:37.000,88,11123454,-795,0,1680079896,12938.141238599994,202.68567876000452,54458.92464528001 2023-03-29,08:51:38.000,88,11123474,-795,0,1680079897,12938.20860169999,202.71387528000196,54459.09233616001 2023-03-29,08:51:39.000,88,11123469,-795,0,1680079898,12938.26922848999,202.71387528000196,54459.15522024 2023-03-29,08:51:40.000,88,11123479,-795,0,1680079899,12938.25575587,202.73502267000003,54459.21810432 2023-03-29,08:51:41.000,88,11123452,-795,0,1680079900,12938.262492179994,202.71387528000196,54459.19714296 2023-03-29,08:51:42.000,88,11123423,-795,0,1680079901,12938.181656459994,202.69977702000324,54459.05041344 2023-03-29,08:51:43.000,88,11123385,-795,0,1680079902,12938.181656459994,202.72092441000132,54459.01547784001 2023-03-29,08:51:44.000,88,11123425,-795,0,1680079903,12938.235546939999,202.76321919000475,54459.14124600001 2023-03-29,08:51:45.000,88,11123463,-795,0,1680079904,12938.235546939999,202.79141571000218,54459.11329752001 2023-03-29,08:51:46.000,88,11123436,-795,0,1680079905,12938.195129079999,202.79141571000218,54459.04342632001 2023-03-29,08:51:47.000,88,11123465,-795,0,1680079906,12938.168183839989,202.8055139700009,54459.02945208 2023-03-29,08:51:48.000,88,11123424,-795,0,1680079907,12938.235546939999,202.8055139700009,54459.21111720001 2023-03-29,08:51:49.000,88,11123415,-795,0,1680079908,12938.242283249994,202.77731745000347,54459.16220736001 2023-03-29,08:51:50.000,88,11123450,-795,0,1680079909,12938.242283249994,202.78436658000282,54459.18316872001 2023-03-29,08:51:51.000,88,11123431,-795,0,1680079910,12938.20860169999,202.83371048999834,54459.14823312 2023-03-29,08:51:52.000,88,11123436,-795,0,1680079911,12938.168183839989,202.79141571000218,54459.09932328 2023-03-29,08:51:53.000,88,11123454,-795,0,1680079912,12938.195129079999,202.81256310000026,54459.001503600004 2023-03-29,08:51:54.000,88,11123452,-795,0,1680079913,12938.22881062999,202.78436658000282,54459.1761816 2023-03-29,08:51:55.000,88,11123425,-795,0,1680079914,12938.262492179994,202.79141571000218,54459.20413008 2023-03-29,08:51:56.000,88,11123457,-795,0,1680079915,12938.215338009999,202.82666135999898,54459.11329752001 2023-03-29,08:51:57.000,88,11123462,-795,0,1680079916,12938.215338009999,202.8407596199977,54459.05740056 2023-03-29,08:51:58.000,88,11123463,-795,0,1680079917,12938.28943741999,202.79846484000154,54459.239065680005 2023-03-29,08:51:59.000,88,11123507,-795,0,1680079918,12938.26922848999,202.79846484000154,54459.26002704001 2023-03-29,08:52:00.000,88,11123437,-795,0,1680079919,12938.24901955999,202.8407596199977,54459.2460528 2023-03-29,08:52:01.000,88,11123483,-795,0,1680079920,12938.235546939999,202.8548578800037,54459.2460528 2023-03-29,08:52:02.000,88,11123506,-795,0,1680079921,12938.18839276999,202.82666135999898,54459.1761816 2023-03-29,08:52:03.000,88,11123472,-795,0,1680079922,12938.195129079999,202.83371048999834,54459.190155840006 2023-03-29,08:52:04.000,88,11123468,-795,0,1680079923,12938.282701109994,202.89715265999985,54459.27400128 2023-03-29,08:52:05.000,88,11123502,-795,0,1680079924,12938.26922848999,202.8901035300005,54459.2460528 2023-03-29,08:52:06.000,88,11123415,-795,0,1680079925,12938.201865389994,202.86190701000305,54459.120284640005 2023-03-29,08:52:07.000,88,11123419,-795,0,1680079926,12938.195129079999,202.9042017899992,54459.07836192 2023-03-29,08:52:08.000,88,11123486,-795,0,1680079927,12938.195129079999,202.8901035300005,54459.071374800005 2023-03-29,08:52:09.000,88,11123470,-795,0,1680079928,12938.215338009999,202.87600527000177,54459.16220736001 2023-03-29,08:52:10.000,88,11123445,-795,0,1680079929,12938.195129079999,202.91830004999792,54459.14124600001 2023-03-29,08:52:11.000,88,11123434,-795,0,1680079930,12938.235546939999,202.92534918000456,54459.12727176 2023-03-29,08:52:12.000,88,11123429,-795,0,1680079931,12938.18839276999,202.91125091999857,54459.14823312 2023-03-29,08:52:13.000,88,11123453,-795,0,1680079932,12938.323118969995,202.97469309000007,54459.26002704001 2023-03-29,08:52:14.000,88,11123478,-795,0,1680079933,12938.26922848999,202.8901035300005,54459.239065680005 2023-03-29,08:52:15.000,88,11123459,-795,0,1680079934,12938.2759648,202.93944744000328,54459.21810432 2023-03-29,08:52:16.000,88,11123438,-795,0,1680079935,12938.22881062999,202.94649657000264,54459.120284640005 2023-03-29,08:52:17.000,88,11123470,-795,0,1680079936,12938.18839276999,202.97469309000007,54459.07836192 2023-03-29,08:52:18.000,88,11123496,-795,0,1680079937,12938.215338009999,202.98174221999943,54459.07836192 2023-03-29,08:52:19.000,88,11123460,-795,0,1680079938,12938.35680052,202.96764396000071,54459.30893688001 2023-03-29,08:52:20.000,88,11123455,-795,0,1680079939,12938.39048206999,202.98174221999943,54459.315924 2023-03-29,08:52:21.000,88,11123489,-795,0,1680079940,12938.323118969995,202.96764396000071,54459.18316872001 2023-03-29,08:52:22.000,88,11123415,-795,0,1680079941,12938.24901955999,202.98174221999943,54458.91765816 2023-03-29,08:52:23.000,88,11123449,-795,0,1680079942,12938.2759648,202.98174221999943,54459.14823312 2023-03-29,08:52:24.000,88,11123488,-795,0,1680079943,12938.35680052,202.94649657000264,54459.25303992 2023-03-29,08:52:25.000,88,11123474,-795,0,1680079944,12938.37027313999,203.00993874000415,54459.23207856001 2023-03-29,08:52:26.000,88,11123471,-795,0,1680079945,12938.28943741999,202.96764396000071,54459.09233616001 2023-03-29,08:52:27.000,88,11123450,-795,0,1680079946,12938.302910039994,202.98174221999943,54459.21111720001 2023-03-29,08:52:28.000,88,11123463,-795,0,1680079947,12938.41069099999,202.9887913499988,54459.30194976001 2023-03-29,08:52:29.000,88,11123452,-795,0,1680079948,12938.403954689995,203.03813526000158,54459.30893688001 2023-03-29,08:52:30.000,88,11123434,-795,0,1680079949,12938.43089992999,202.98174221999943,54459.23207856001 2023-03-29,08:52:31.000,88,11123454,-795,0,1680079950,12938.41069099999,202.99584047999815,54459.25303992 2023-03-29,08:52:32.000,88,11123484,-795,0,1680079951,12938.41742731,202.98174221999943,54459.21111720001 2023-03-29,08:52:33.000,88,11123489,-795,0,1680079952,12938.32985527999,202.99584047999815,54459.1063104 2023-03-29,08:52:34.000,88,11123476,-795,0,1680079953,12938.33659159,202.97469309000007,54459.13425888001 2023-03-29,08:52:35.000,88,11123457,-795,0,1680079954,12938.424163619995,203.02403700000286,54459.336885360004 2023-03-29,08:52:36.000,88,11123474,-795,0,1680079955,12938.484790409995,202.9887913499988,54459.35085960001 2023-03-29,08:52:37.000,88,11123470,-795,0,1680079956,12938.43763624,202.98174221999943,54459.27400128 2023-03-29,08:52:38.000,88,11123443,-795,0,1680079957,12938.403954689995,202.97469309000007,54459.08534904 2023-03-29,08:52:39.000,88,11123458,-795,0,1680079958,12938.47131778999,202.96764396000071,54459.27400128 2023-03-29,08:52:40.000,88,11123471,-795,0,1680079959,12938.4780541,202.99584047999815,54459.32989824001 2023-03-29,08:52:41.000,88,11123477,-795,0,1680079960,12938.49152671999,202.97469309000007,54459.357846720006 2023-03-29,08:52:42.000,88,11123428,-795,0,1680079961,12938.444372549995,202.99584047999815,54459.2460528 2023-03-29,08:52:43.000,88,11123437,-795,0,1680079962,12938.484790409995,203.00993874000415,54459.30893688001 2023-03-29,08:52:44.000,88,11123456,-795,0,1680079963,12938.45110885999,202.98174221999943,54459.23207856001 2023-03-29,08:52:45.000,88,11123454,-795,0,1680079964,12938.504999339995,203.00993874000415,54459.35085960001 2023-03-29,08:52:46.000,88,11123437,-795,0,1680079965,12938.51173564999,203.0028896100048,54459.27400128 2023-03-29,08:52:47.000,88,11123458,-795,0,1680079966,12938.484790409995,203.00993874000415,54459.30194976001 2023-03-29,08:52:48.000,88,11123466,-795,0,1680079967,12938.525208269995,203.04518439000094,54459.287975520005 2023-03-29,08:52:49.000,88,11123456,-795,0,1680079968,12938.444372549995,203.04518439000094,54459.15522024 2023-03-29,08:52:50.000,88,11123437,-795,0,1680079969,12938.545417199995,203.04518439000094,54459.35085960001 2023-03-29,08:52:51.000,88,11123449,-795,0,1680079970,12938.45110885999,203.03813526000158,54459.26002704001 2023-03-29,08:52:52.000,88,11123445,-795,0,1680079971,12938.525208269995,203.02403700000286,54459.336885360004 2023-03-29,08:52:53.000,88,11123483,-795,0,1680079972,12938.53868089,203.04518439000094,54459.36483384 2023-03-29,08:52:54.000,88,11123431,-795,0,1680079973,12938.565626129996,203.05928264999966,54459.357846720006 2023-03-29,08:52:55.000,88,11123447,-795,0,1680079974,12938.4780541,203.07338090999838,54459.32989824001 2023-03-29,08:52:56.000,88,11123474,-795,0,1680079975,12938.504999339995,203.10862656000245,54459.336885360004 2023-03-29,08:52:57.000,88,11123426,-795,0,1680079976,12938.49152671999,203.08747917000437,54459.26701416 2023-03-29,08:52:58.000,88,11123401,-795,0,1680079977,12938.4780541,203.05928264999966,54459.20413008 2023-03-29,08:52:59.000,88,11123500,-795,0,1680079978,12938.51847196,203.08043003999774,54459.32989824001 2023-03-29,08:53:00.000,88,11123444,-795,0,1680079979,12938.53868089,203.05928264999966,54459.41374368 2023-03-29,08:53:01.000,88,11123439,-795,0,1680079980,12938.504999339995,203.09452830000373,54459.23207856001 2023-03-29,08:53:02.000,88,11123395,-795,0,1680079981,12938.55888982,203.0522335200003,54459.39278232 2023-03-29,08:53:03.000,88,11123474,-795,0,1680079982,12938.4780541,203.07338090999838,54459.13425888001 2023-03-29,08:53:04.000,88,11123492,-795,0,1680079983,12938.47131778999,203.03108613000222,54459.07836192 2023-03-29,08:53:05.000,88,11123437,-795,0,1680079984,12938.504999339995,203.02403700000286,54459.357846720006 2023-03-29,08:53:06.000,88,11123460,-795,0,1680079985,12938.484790409995,203.06633177999902,54459.30893688001 2023-03-29,08:53:07.000,88,11123450,-795,0,1680079986,12938.4780541,203.0522335200003,54459.29496264 2023-03-29,08:53:08.000,88,11123436,-795,0,1680079987,12938.45784517,203.0522335200003,54459.20413008 2023-03-29,08:53:09.000,88,11123434,-795,0,1680079988,12938.504999339995,203.1015774300031,54459.36483384 2023-03-29,08:53:10.000,88,11123430,-795,0,1680079989,12938.51173564999,203.08043003999774,54459.37182096 2023-03-29,08:53:11.000,88,11123437,-795,0,1680079990,12938.49826303,203.08747917000437,54459.37182096 2023-03-29,08:53:12.000,88,11123494,-795,0,1680079991,12938.49826303,203.08043003999774,54459.16220736001 2023-03-29,08:53:13.000,88,11123475,-795,0,1680079992,12938.504999339995,203.04518439000094,54459.1761816 2023-03-29,08:53:14.000,88,11123438,-795,0,1680079993,12938.57236243999,203.1156756900018,54459.35085960001 2023-03-29,08:53:15.000,88,11123465,-795,0,1680079994,12938.525208269995,203.08043003999774,54459.3857952 2023-03-29,08:53:16.000,88,11123451,-795,0,1680079995,12938.55888982,203.10862656000245,54459.30893688001 2023-03-29,08:53:17.000,88,11123404,-795,0,1680079996,12938.49826303,203.1156756900018,54459.23207856001 2023-03-29,08:53:18.000,88,11123399,-795,0,1680079997,12938.545417199995,203.09452830000373,54459.336885360004 2023-03-29,08:53:19.000,88,11123460,-795,0,1680079998,12938.565626129996,203.08747917000437,54459.36483384 2023-03-29,08:53:20.000,88,11123471,-795,0,1680079999,12938.585835059996,203.14387220999924,54459.46964064001 2023-03-29,08:53:21.000,88,11123458,-795,0,1680080000,12938.59257136999,203.1015774300031,54459.46964064001 2023-03-29,08:53:22.000,88,11123484,-795,0,1680080001,12938.49826303,203.12977395000053,54459.36483384 2023-03-29,08:53:23.000,88,11123431,-795,0,1680080002,12938.51173564999,203.1509213399986,54459.28098840001 2023-03-29,08:53:24.000,88,11123485,-795,0,1680080003,12938.53194457999,203.19321612000203,54459.51156336 2023-03-29,08:53:25.000,88,11123472,-795,0,1680080004,12938.57909875,203.17206873000396,54459.47662776001 2023-03-29,08:53:26.000,88,11123410,-795,0,1680080005,12938.55215350999,203.17206873000396,54459.3857952 2023-03-29,08:53:27.000,88,11123483,-795,0,1680080006,12938.53194457999,203.1509213399986,54459.27400128 2023-03-29,08:53:28.000,88,11123405,-795,0,1680080007,12938.51847196,203.18616699000268,54459.25303992 2023-03-29,08:53:29.000,88,11123480,-795,0,1680080008,12938.55888982,203.17911786000332,54459.39278232 2023-03-29,08:53:30.000,88,11123488,-795,0,1680080009,12938.53868089,203.19321612000203,54459.44169216 2023-03-29,08:53:31.000,88,11123470,-795,0,1680080010,12938.504999339995,203.2002652500014,54459.336885360004 2023-03-29,08:53:32.000,88,11123472,-795,0,1680080011,12938.4780541,203.18616699000268,54459.315924 2023-03-29,08:53:33.000,88,11123437,-795,0,1680080012,12938.57236243999,203.18616699000268,54459.504576240004 2023-03-29,08:53:34.000,88,11123409,-795,0,1680080013,12938.51847196,203.17206873000396,54459.37880808001 2023-03-29,08:53:35.000,88,11123479,-795,0,1680080014,12938.484790409995,203.17206873000396,54459.37880808001 2023-03-29,08:53:36.000,88,11123455,-795,0,1680080015,12938.45110885999,203.19321612000203,54459.315924 2023-03-29,08:53:37.000,88,11123403,-795,0,1680080016,12938.45110885999,203.17911786000332,54459.315924 2023-03-29,08:53:38.000,88,11123450,-795,0,1680080017,12938.51847196,203.17911786000332,54459.46964064001 2023-03-29,08:53:39.000,88,11123459,-795,0,1680080018,12938.53868089,203.2002652500014,54459.51156336 2023-03-29,08:53:40.000,88,11123447,-795,0,1680080019,12938.565626129996,203.19321612000203,54459.47662776001 2023-03-29,08:53:41.000,88,11123461,-795,0,1680080020,12938.525208269995,203.2002652500014,54459.455666400005 2023-03-29,08:53:42.000,88,11123429,-795,0,1680080021,12938.504999339995,203.20731438000075,54459.336885360004 2023-03-29,08:53:43.000,88,11123403,-795,0,1680080022,12938.504999339995,203.1650196000046,54459.315924 2023-03-29,08:53:44.000,88,11123468,-795,0,1680080023,12938.47131778999,203.15797046999796,54459.28098840001 2023-03-29,08:53:45.000,88,11123482,-795,0,1680080024,12938.39721838,203.1650196000046,54459.18316872001 2023-03-29,08:53:46.000,88,11123480,-795,0,1680080025,12938.4780541,203.17911786000332,54459.41374368 2023-03-29,08:53:47.000,88,11123445,-795,0,1680080026,12938.49826303,203.2143635100001,54459.46964064001 2023-03-29,08:53:48.000,88,11123430,-795,0,1680080027,12938.444372549995,203.18616699000268,54459.37880808001 2023-03-29,08:53:49.000,88,11123467,-795,0,1680080028,12938.504999339995,203.2002652500014,54459.490602 2023-03-29,08:53:50.000,88,11123437,-795,0,1680080029,12938.49152671999,203.22141263999947,54459.44169216 2023-03-29,08:53:51.000,88,11123462,-795,0,1680080030,12938.43763624,203.19321612000203,54459.4207308 2023-03-29,08:53:52.000,88,11123445,-795,0,1680080031,12938.41069099999,203.2143635100001,54459.28098840001 2023-03-29,08:53:53.000,88,11123468,-795,0,1680080032,12938.43089992999,203.2143635100001,54459.32989824001 2023-03-29,08:53:54.000,88,11123482,-795,0,1680080033,12938.444372549995,203.2143635100001,54459.455666400005 2023-03-29,08:53:55.000,88,11123457,-795,0,1680080034,12938.4780541,203.17206873000396,54459.490602 2023-03-29,08:53:56.000,88,11123447,-795,0,1680080035,12938.51847196,203.18616699000268,54459.44867928001 2023-03-29,08:53:57.000,88,11123510,-795,0,1680080036,12938.47131778999,203.2002652500014,54459.44169216 2023-03-29,08:53:58.000,88,11123380,-795,0,1680080037,12938.41069099999,203.2002652500014,54459.28098840001 2023-03-29,08:53:59.000,88,11123449,-795,0,1680080038,12938.43089992999,203.19321612000203,54459.30893688001 2023-03-29,08:54:00.000,88,11123466,-795,0,1680080039,12938.45784517,203.2002652500014,54459.54649896001 2023-03-29,08:54:01.000,88,11123434,-795,0,1680080040,12938.4780541,203.2002652500014,54459.51855048001 2023-03-29,08:54:02.000,88,11123479,-795,0,1680080041,12938.37027313999,203.17206873000396,54459.37182096 2023-03-29,08:54:03.000,88,11123457,-795,0,1680080042,12938.39048206999,203.17206873000396,54459.48361488 2023-03-29,08:54:04.000,88,11123451,-795,0,1680080043,12938.4780541,203.2143635100001,54459.58143456 2023-03-29,08:54:05.000,88,11123477,-795,0,1680080044,12938.47131778999,203.24960916000418,54459.61637016001 2023-03-29,08:54:06.000,88,11123420,-795,0,1680080045,12938.43763624,203.2002652500014,54459.49758912001 2023-03-29,08:54:07.000,88,11123452,-795,0,1680080046,12938.363536829995,203.19321612000203,54459.357846720006 2023-03-29,08:54:08.000,88,11123371,-795,0,1680080047,12938.39721838,203.19321612000203,54459.315924 2023-03-29,08:54:09.000,88,11123424,-795,0,1680080048,12938.39048206999,203.2355108999982,54459.3857952 2023-03-29,08:54:10.000,88,11123417,-795,0,1680080049,12938.41742731,203.2143635100001,54459.47662776001 2023-03-29,08:54:11.000,88,11123464,-795,0,1680080050,12938.403954689995,203.2355108999982,54459.504576240004 2023-03-29,08:54:12.000,88,11123480,-795,0,1680080051,12938.39048206999,203.24256003000482,54459.406756560005 2023-03-29,08:54:13.000,88,11123488,-795,0,1680080052,12938.39048206999,203.2002652500014,54459.3857952 2023-03-29,08:54:14.000,88,11123446,-795,0,1680080053,12938.444372549995,203.20731438000075,54459.44169216 2023-03-29,08:54:15.000,88,11123473,-795,0,1680080054,12938.39721838,203.20731438000075,54459.455666400005 2023-03-29,08:54:16.000,88,11123458,-795,0,1680080055,12938.383745759995,203.2143635100001,54459.455666400005 2023-03-29,08:54:17.000,88,11123453,-795,0,1680080056,12938.33659159,203.2143635100001,54459.32291112 2023-03-29,08:54:18.000,88,11123435,-795,0,1680080057,12938.282701109994,203.2002652500014,54459.32989824001 2023-03-29,08:54:19.000,88,11123461,-795,0,1680080058,12938.39721838,203.24256003000482,54459.48361488 2023-03-29,08:54:20.000,88,11123484,-795,0,1680080059,12938.39721838,203.2143635100001,54459.51156336 2023-03-29,08:54:21.000,88,11123433,-795,0,1680080060,12938.383745759995,203.24960916000418,54459.49758912001 2023-03-29,08:54:22.000,88,11123379,-795,0,1680080061,12938.343327899995,203.2355108999982,54459.336885360004 2023-03-29,08:54:23.000,88,11123365,-795,0,1680080062,12938.323118969995,203.20731438000075,54459.26701416 2023-03-29,08:54:24.000,88,11123430,-795,0,1680080063,12938.24901955999,203.2989530699997,54459.287975520005 2023-03-29,08:54:25.000,88,11123440,-795,0,1680080064,12938.28943741999,203.24960916000418,54459.36483384 2023-03-29,08:54:26.000,88,11123467,-795,0,1680080065,12938.20860169999,203.2143635100001,54459.190155840006 2023-03-29,08:54:27.000,88,11123453,-795,0,1680080066,12938.343327899995,203.18616699000268,54459.37182096 2023-03-29,08:54:28.000,88,11123440,-795,0,1680080067,12938.39721838,203.20731438000075,54459.51156336 2023-03-29,08:54:29.000,88,11123446,-795,0,1680080068,12938.35006420999,203.2143635100001,54459.455666400005 2023-03-29,08:54:30.000,88,11123393,-795,0,1680080069,12938.37700945,203.19321612000203,54459.44169216 2023-03-29,08:54:31.000,88,11123402,-795,0,1680080070,12938.32985527999,203.18616699000268,54459.39278232 2023-03-29,08:54:32.000,88,11123453,-795,0,1680080071,12938.33659159,203.1509213399986,54459.287975520005 2023-03-29,08:54:33.000,88,11123478,-795,0,1680080072,12938.31638266,203.20731438000075,54459.29496264 2023-03-29,08:54:34.000,88,11123437,-795,0,1680080073,12938.32985527999,203.1650196000046,54459.44169216 2023-03-29,08:54:35.000,88,11123469,-795,0,1680080074,12938.37700945,203.15797046999796,54459.525537600006 2023-03-29,08:54:36.000,88,11123442,-795,0,1680080075,12938.35006420999,203.19321612000203,54459.41374368 2023-03-29,08:54:37.000,88,11123433,-795,0,1680080076,12938.39048206999,203.14387220999924,54459.26701416 2023-03-29,08:54:38.000,88,11123390,-795,0,1680080077,12938.35680052,203.20731438000075,54459.455666400005 2023-03-29,08:54:39.000,88,11123470,-795,0,1680080078,12938.35680052,203.2002652500014,54459.41374368 2023-03-29,08:54:40.000,88,11123451,-795,0,1680080079,12938.37700945,203.19321612000203,54459.46964064001 2023-03-29,08:54:41.000,88,11123468,-795,0,1680080080,12938.343327899995,203.13682307999989,54459.46964064001 2023-03-29,08:54:42.000,88,11123479,-795,0,1680080081,12938.343327899995,203.17911786000332,54459.46964064001 2023-03-29,08:54:43.000,88,11123482,-795,0,1680080082,12938.37027313999,203.18616699000268,54459.55348608 2023-03-29,08:54:44.000,88,11123447,-795,0,1680080083,12938.37027313999,203.17911786000332,54459.51855048001 2023-03-29,08:54:45.000,88,11123488,-795,0,1680080084,12938.383745759995,203.17206873000396,54459.53951184 2023-03-29,08:54:46.000,88,11123419,-795,0,1680080085,12938.363536829995,203.15797046999796,54459.37182096 2023-03-29,08:54:47.000,88,11123447,-795,0,1680080086,12938.37027313999,203.14387220999924,54459.41374368 2023-03-29,08:54:48.000,88,11123424,-795,0,1680080087,12938.41069099999,203.18616699000268,54459.39278232 2023-03-29,08:54:49.000,88,11123467,-795,0,1680080088,12938.39721838,203.12272482000117,54459.4207308 2023-03-29,08:54:50.000,88,11123477,-795,0,1680080089,12938.37027313999,203.15797046999796,54459.46265352 2023-03-29,08:54:51.000,88,11123449,-795,0,1680080090,12938.363536829995,203.12272482000117,54459.39278232 2023-03-29,08:54:52.000,88,11123432,-795,0,1680080091,12938.35680052,203.15797046999796,54459.35085960001 2023-03-29,08:54:53.000,88,11123491,-795,0,1680080092,12938.39721838,203.08043003999774,54459.51855048001 2023-03-29,08:54:54.000,88,11123425,-795,0,1680080093,12938.37027313999,203.1156756900018,54459.490602 2023-03-29,08:54:55.000,88,11123483,-795,0,1680080094,12938.383745759995,203.12272482000117,54459.43470504 2023-03-29,08:54:56.000,88,11123444,-795,0,1680080095,12938.35680052,203.12272482000117,54459.357846720006 2023-03-29,08:54:57.000,88,11123471,-795,0,1680080096,12938.302910039994,203.1015774300031,54459.27400128 2023-03-29,08:54:58.000,88,11123482,-795,0,1680080097,12938.31638266,203.13682307999989,54459.357846720006 2023-03-29,08:54:59.000,88,11123446,-795,0,1680080098,12938.363536829995,203.08747917000437,54459.504576240004 2023-03-29,08:55:00.000,88,11123457,-795,0,1680080099,12938.37700945,203.10862656000245,54459.49758912001 2023-03-29,08:55:01.000,88,11123478,-795,0,1680080100,12938.37027313999,203.1015774300031,54459.46964064001 2023-03-29,08:55:02.000,88,11123415,-795,0,1680080101,12938.323118969995,203.08747917000437,54459.30893688001 2023-03-29,08:55:03.000,88,11123407,-795,0,1680080102,12938.30964634999,203.07338090999838,54459.32989824001 2023-03-29,08:55:04.000,88,11123457,-795,0,1680080103,12938.35680052,203.1156756900018,54459.43470504 2023-03-29,08:55:05.000,88,11123484,-795,0,1680080104,12938.363536829995,203.08747917000437,54459.42771792001 2023-03-29,08:55:06.000,88,11123438,-795,0,1680080105,12938.2759648,203.09452830000373,54459.315924 2023-03-29,08:55:07.000,88,11123454,-795,0,1680080106,12938.37700945,203.06633177999902,54459.39278232 2023-03-29,08:55:08.000,88,11123457,-795,0,1680080107,12938.383745759995,203.09452830000373,54459.490602 2023-03-29,08:55:09.000,88,11123450,-795,0,1680080108,12938.363536829995,203.06633177999902,54459.48361488 2023-03-29,08:55:10.000,88,11123414,-795,0,1680080109,12938.343327899995,203.06633177999902,54459.406756560005 2023-03-29,08:55:11.000,88,11123420,-795,0,1680080110,12938.35680052,203.09452830000373,54459.37182096 2023-03-29,08:55:12.000,88,11123438,-795,0,1680080111,12938.2759648,203.05928264999966,54459.25303992 2023-03-29,08:55:13.000,88,11123462,-795,0,1680080112,12938.31638266,203.0522335200003,54459.239065680005 2023-03-29,08:55:14.000,88,11123409,-795,0,1680080113,12938.32985527999,203.04518439000094,54459.406756560005 2023-03-29,08:55:15.000,88,11123456,-795,0,1680080114,12938.363536829995,203.07338090999838,54459.4207308 2023-03-29,08:55:16.000,88,11123400,-795,0,1680080115,12938.32985527999,203.06633177999902,54459.36483384 2023-03-29,08:55:17.000,88,11123447,-795,0,1680080116,12938.30964634999,203.03108613000222,54459.23207856001 2023-03-29,08:55:18.000,88,11123451,-795,0,1680080117,12938.31638266,203.04518439000094,54459.357846720006 2023-03-29,08:55:19.000,88,11123433,-715,0,1680080118,12938.35680052,203.06633177999902,54459.39278232 2023-03-29,08:55:20.000,88,11123446,-795,0,1680080119,12938.343327899995,203.06633177999902,54459.315924 2023-03-29,08:55:21.000,88,11123487,-795,0,1680080120,12938.35680052,203.03108613000222,54459.357846720006 2023-03-29,08:55:22.000,88,11123461,-795,0,1680080121,12938.24901955999,203.06633177999902,54459.30893688001 2023-03-29,08:55:23.000,88,11123457,-795,0,1680080122,12938.302910039994,203.0522335200003,54459.315924 2023-03-29,08:55:24.000,88,11123435,-795,0,1680080123,12938.363536829995,203.0169878700035,54459.504576240004 2023-03-29,08:55:25.000,88,11123384,-795,0,1680080124,12938.25575587,203.04518439000094,54459.41374368 2023-03-29,08:55:26.000,88,11123456,-795,0,1680080125,12938.24901955999,203.0522335200003,54459.287975520005 2023-03-29,08:55:27.000,88,11123440,-795,0,1680080126,12938.343327899995,202.98174221999943,54459.25303992 2023-03-29,08:55:28.000,88,11123470,-795,0,1680080127,12938.29617373,202.98174221999943,54459.239065680005 2023-03-29,08:55:29.000,88,11123486,-795,0,1680080128,12938.29617373,203.00993874000415,54459.239065680005 2023-03-29,08:55:30.000,88,11123473,-795,0,1680080129,12938.282701109994,203.02403700000286,54459.30893688001 2023-03-29,08:55:31.000,88,11123477,-795,0,1680080130,12938.29617373,202.99584047999815,54459.25303992 2023-03-29,08:55:32.000,88,11123431,-795,0,1680080131,12938.31638266,202.96764396000071,54459.19714296 2023-03-29,08:55:33.000,88,11123441,-795,0,1680080132,12938.37027313999,202.99584047999815,54459.36483384 2023-03-29,08:55:34.000,88,11123403,-795,0,1680080133,12938.343327899995,203.0028896100048,54459.32989824001 2023-03-29,08:55:35.000,88,11123446,-795,0,1680080134,12938.35006420999,203.00993874000415,54459.22509144 2023-03-29,08:55:36.000,88,11123482,-795,0,1680080135,12938.30964634999,202.93239831000392,54459.16220736001 2023-03-29,08:55:37.000,88,11123445,-795,0,1680080136,12938.2759648,202.98174221999943,54459.15522024 2023-03-29,08:55:38.000,88,11123484,-795,0,1680080137,12938.35006420999,202.9887913499988,54459.30893688001 2023-03-29,08:55:39.000,88,11123435,-795,0,1680080138,12938.35006420999,202.98174221999943,54459.34387248 2023-03-29,08:55:40.000,88,11123459,-795,0,1680080139,12938.343327899995,202.97469309000007,54459.357846720006 2023-03-29,08:55:41.000,88,11123457,-795,0,1680080140,12938.35680052,202.96764396000071,54459.28098840001 2023-03-29,08:55:42.000,88,11123407,-795,0,1680080141,12938.30964634999,202.953545700002,54459.120284640005 2023-03-29,08:55:43.000,88,11123426,-795,0,1680080142,12938.282701109994,202.96764396000071,54459.169194480004 2023-03-29,08:55:44.000,88,11123421,-795,0,1680080143,12938.30964634999,202.98174221999943,54459.26701416 2023-03-29,08:55:45.000,88,11123452,-795,0,1680080144,12938.32985527999,202.97469309000007,54459.28098840001 2023-03-29,08:55:46.000,88,11123441,-795,0,1680080145,12938.235546939999,202.97469309000007,54459.18316872001 2023-03-29,08:55:47.000,88,11123474,-795,0,1680080146,12938.302910039994,202.96059483000136,54459.169194480004 2023-03-29,08:55:48.000,88,11123483,-795,0,1680080147,12938.39048206999,202.93944744000328,54459.37182096 2023-03-29,08:55:49.000,88,11123479,-795,0,1680080148,12938.37700945,202.99584047999815,54459.35085960001 2023-03-29,08:55:50.000,88,11123468,-795,0,1680080149,12938.35006420999,202.953545700002,54459.30194976001 2023-03-29,08:55:51.000,88,11123459,-795,0,1680080150,12938.32985527999,202.96764396000071,54459.26701416 2023-03-29,08:55:52.000,88,11123414,-795,0,1680080151,12938.29617373,202.98174221999943,54459.190155840006 2023-03-29,08:55:53.000,88,11123445,-795,0,1680080152,12938.323118969995,202.96059483000136,54459.19714296 2023-03-29,08:55:54.000,88,11123431,-795,0,1680080153,12938.323118969995,203.0028896100048,54459.30194976001 2023-03-29,08:55:55.000,88,11123469,-795,0,1680080154,12938.39048206999,202.99584047999815,54459.30194976001 2023-03-29,08:55:56.000,88,11123475,-795,0,1680080155,12938.363536829995,202.9887913499988,54459.25303992 2023-03-29,08:55:57.000,88,11123470,-795,0,1680080156,12938.35680052,202.98174221999943,54459.14823312 2023-03-29,08:55:58.000,88,11123428,-795,0,1680080157,12938.43089992999,202.96764396000071,54459.19714296 2023-03-29,08:55:59.000,88,11123430,-795,0,1680080158,12938.41069099999,202.98174221999943,54459.22509144 2023-03-29,08:56:00.000,88,11123443,-795,0,1680080159,12938.41069099999,202.96059483000136,54459.21111720001 2023-03-29,08:56:01.000,88,11123464,-795,0,1680080160,12938.403954689995,203.0169878700035,54459.19714296 2023-03-29,08:56:02.000,88,11123464,-795,0,1680080161,12938.403954689995,202.9887913499988,54459.12727176 2023-03-29,08:56:03.000,88,11123480,-795,0,1680080162,12938.403954689995,203.02403700000286,54459.21111720001 2023-03-29,08:56:04.000,88,11123511,-795,0,1680080163,12938.41742731,203.0028896100048,54459.18316872001 2023-03-29,08:56:05.000,88,11123459,-795,0,1680080164,12938.53194457999,202.9887913499988,54459.35085960001 2023-03-29,08:56:06.000,88,11123473,-795,0,1680080165,12938.47131778999,202.96764396000071,54459.336885360004 2023-03-29,08:56:07.000,88,11123451,-795,0,1680080166,12938.45784517,203.0028896100048,54459.29496264 2023-03-29,08:56:08.000,88,11123451,-795,0,1680080167,12938.45110885999,202.92534918000456,54459.19714296 2023-03-29,08:56:09.000,88,11123465,-795,0,1680080168,12938.43089992999,202.93239831000392,54459.120284640005 2023-03-29,08:56:10.000,88,11123454,-795,0,1680080169,12938.444372549995,202.98174221999943,54459.15522024 2023-03-29,08:56:11.000,88,11123453,-795,0,1680080170,12938.45784517,202.99584047999815,54459.1761816 2023-03-29,08:56:12.000,88,11123469,-795,0,1680080171,12938.4780541,202.98174221999943,54459.21810432 2023-03-29,08:56:13.000,88,11123459,-795,0,1680080172,12938.55215350999,202.9887913499988,54459.29496264 2023-03-29,08:56:14.000,88,11123489,-795,0,1680080173,12938.545417199995,202.96059483000136,54459.2460528 2023-03-29,08:56:15.000,88,11123448,-795,0,1680080174,12938.47131778999,202.98174221999943,54459.21111720001 2023-03-29,08:56:16.000,88,11123448,-795,0,1680080175,12938.4780541,202.98174221999943,54459.13425888001 2023-03-29,08:56:17.000,88,11123454,-795,0,1680080176,12938.47131778999,202.98174221999943,54459.14124600001 2023-03-29,08:56:18.000,88,11123488,-795,0,1680080177,12938.53194457999,203.02403700000286,54459.19714296 2023-03-29,08:56:19.000,88,11123459,-795,0,1680080178,12938.606043989996,203.03108613000222,54459.32291112 2023-03-29,08:56:20.000,88,11123483,-795,0,1680080179,12938.61951661,203.0028896100048,54459.336885360004 2023-03-29,08:56:21.000,88,11123463,-795,0,1680080180,12938.646461849996,202.99584047999815,54459.30194976001 2023-03-29,08:56:22.000,88,11123437,-795,0,1680080181,12938.53868089,202.96059483000136,54459.12727176 2023-03-29,08:56:23.000,88,11123436,-795,0,1680080182,12938.55215350999,202.98174221999943,54459.19714296 2023-03-29,08:56:24.000,88,11123431,-795,0,1680080183,12938.525208269995,202.96059483000136,54459.120284640005 2023-03-29,08:56:25.000,88,11123467,-795,0,1680080184,12938.61278029999,203.0028896100048,54459.22509144 2023-03-29,08:56:26.000,88,11123462,-795,0,1680080185,12938.565626129996,203.0169878700035,54459.12727176 2023-03-29,08:56:27.000,88,11123465,-795,0,1680080186,12938.51173564999,203.03813526000158,54459.06438768001 2023-03-29,08:56:28.000,88,11123465,-795,0,1680080187,12938.585835059996,203.0028896100048,54459.169194480004 2023-03-29,08:56:29.000,88,11123441,-795,0,1680080188,12938.63972554,203.0028896100048,54459.27400128 2023-03-29,08:56:30.000,88,11123455,-795,0,1680080189,12938.646461849996,203.00993874000415,54459.2460528 2023-03-29,08:56:31.000,88,11123432,-795,0,1680080190,12938.65993447,203.0169878700035,54459.22509144 2023-03-29,08:56:32.000,88,11123471,-795,0,1680080191,12938.59930768,202.99584047999815,54459.09233616001 2023-03-29,08:56:33.000,88,11123436,-795,0,1680080192,12938.626252919996,203.0169878700035,54459.12727176 2023-03-29,08:56:34.000,88,11123429,-795,0,1680080193,12938.686879709996,203.04518439000094,54459.26701416 2023-03-29,08:56:35.000,88,11123469,-795,0,1680080194,12938.713824949991,203.04518439000094,54459.29496264 2023-03-29,08:56:36.000,88,11123463,-795,0,1680080195,12938.713824949991,203.08043003999774,54459.23207856001 2023-03-29,08:56:37.000,88,11123462,-795,0,1680080196,12938.720561260001,203.05928264999966,54459.14823312 2023-03-29,08:56:38.000,88,11123434,-795,0,1680080197,12938.760979120001,203.05928264999966,54459.23207856001 2023-03-29,08:56:39.000,88,11123465,-795,0,1680080198,12938.754242809991,203.08043003999774,54459.21810432 2023-03-29,08:56:40.000,88,11123488,-795,0,1680080199,12938.754242809991,203.07338090999838,54459.239065680005 2023-03-29,08:56:41.000,88,11123472,-795,0,1680080200,12938.774451739991,203.09452830000373,54459.22509144 2023-03-29,08:56:42.000,88,11123455,-795,0,1680080201,12938.6801434,203.09452830000373,54459.169194480004 2023-03-29,08:56:43.000,88,11123441,-795,0,1680080202,12938.713824949991,203.12272482000117,54459.287975520005 2023-03-29,08:56:44.000,88,11123447,-795,0,1680080203,12938.875496389992,203.12977395000053,54459.44169216 2023-03-29,08:56:45.000,88,11123489,-795,0,1680080204,12938.868760079997,203.1156756900018,54459.48361488 2023-03-29,08:56:46.000,88,11123457,-795,0,1680080205,12938.868760079997,203.13682307999989,54459.44169216 2023-03-29,08:56:47.000,88,11123395,-795,0,1680080206,12938.801396980001,203.15797046999796,54459.28098840001 2023-03-29,08:56:48.000,88,11123424,-795,0,1680080207,12938.841814840001,203.1509213399986,54459.30194976001 2023-03-29,08:56:49.000,88,11123477,-795,0,1680080208,12938.862023770002,203.17206873000396,54459.44867928001 2023-03-29,08:56:50.000,88,11123497,-795,0,1680080209,12938.868760079997,203.2002652500014,54459.42771792001 2023-03-29,08:56:51.000,88,11123445,-795,0,1680080210,12938.868760079997,203.20731438000075,54459.3857952 2023-03-29,08:56:52.000,88,11123441,-795,0,1680080211,12938.862023770002,203.17206873000396,54459.357846720006 2023-03-29,08:56:53.000,88,11123470,-795,0,1680080212,12938.922650560002,203.2143635100001,54459.46265352 2023-03-29,08:56:54.000,88,11123424,-795,0,1680080213,12938.915914249992,203.17206873000396,54459.46964064001 2023-03-29,08:56:55.000,88,11123491,-795,0,1680080214,12938.888969009997,203.22141263999947,54459.39976944001 2023-03-29,08:56:56.000,88,11123464,-795,0,1680080215,12938.828342219997,203.22846176999883,54459.336885360004 2023-03-29,08:56:57.000,88,11123437,-795,0,1680080216,12938.814869599992,203.25665829000354,54459.21810432 2023-03-29,08:56:58.000,88,11123455,-795,0,1680080217,12938.868760079997,203.2637074200029,54459.34387248 2023-03-29,08:56:59.000,88,11123500,-795,0,1680080218,12938.909177939997,203.27780568000162,54459.46265352 2023-03-29,08:57:00.000,88,11123448,-795,0,1680080219,12938.963068420002,203.27075655000226,54459.44867928001 2023-03-29,08:57:01.000,88,11123436,-795,0,1680080220,12938.909177939997,203.27780568000162,54459.4207308 2023-03-29,08:57:02.000,88,11123444,-795,0,1680080221,12938.922650560002,203.24256003000482,54459.34387248 2023-03-29,08:57:03.000,88,11123473,-795,0,1680080222,12938.895705319992,203.27075655000226,54459.28098840001 2023-03-29,08:57:04.000,88,11123437,-795,0,1680080223,12938.882232700002,203.24256003000482,54459.37880808001 2023-03-29,08:57:05.000,88,11123485,-795,0,1680080224,12938.956332109992,203.27780568000162,54459.47662776001 2023-03-29,08:57:06.000,88,11123418,-795,0,1680080225,12938.969804729997,203.29190394000034,54459.44169216 2023-03-29,08:57:07.000,88,11123396,-795,0,1680080226,12938.909177939997,203.30600219999906,54459.3857952 2023-03-29,08:57:08.000,88,11123444,-795,0,1680080227,12938.942859490002,203.32010045999778,54459.46964064001 2023-03-29,08:57:09.000,88,11123449,-795,0,1680080228,12938.996749969992,203.28485481000098,54459.55348608 2023-03-29,08:57:10.000,88,11123374,-795,0,1680080229,12939.010222589997,203.32010045999778,54459.49758912001 2023-03-29,08:57:11.000,88,11123465,-795,0,1680080230,12939.016958899992,203.3482969800025,54459.51156336 2023-03-29,08:57:12.000,88,11123447,-795,0,1680080231,12938.929386869997,203.2989530699997,54459.32291112 2023-03-29,08:57:13.000,88,11123460,-795,0,1680080232,12938.949595799997,203.32010045999778,54459.41374368 2023-03-29,08:57:14.000,88,11123498,-795,0,1680080233,12939.003486280002,203.3271495900044,54459.504576240004 2023-03-29,08:57:15.000,88,11123484,-795,0,1680080234,12939.010222589997,203.34124785000313,54459.58143456 2023-03-29,08:57:16.000,88,11123437,-795,0,1680080235,12939.023695210002,203.32010045999778,54459.53252472 2023-03-29,08:57:17.000,88,11123514,-795,0,1680080236,12939.016958899992,203.35534611000185,54459.4207308 2023-03-29,08:57:18.000,88,11123407,-795,0,1680080237,12939.003486280002,203.3482969800025,54459.55348608 2023-03-29,08:57:19.000,88,11123469,-795,0,1680080238,12939.016958899992,203.3482969800025,54459.51156336 2023-03-29,08:57:20.000,88,11123437,-795,0,1680080239,12939.037167829993,203.35534611000185,54459.525537600006 2023-03-29,08:57:21.000,88,11123482,-795,0,1680080240,12939.043904140002,203.36944437000056,54459.525537600006 2023-03-29,08:57:22.000,88,11123450,-795,0,1680080241,12939.010222589997,203.40469002000464,54459.406756560005 2023-03-29,08:57:23.000,88,11123447,-795,0,1680080242,12939.043904140002,203.3482969800025,54459.53951184 2023-03-29,08:57:24.000,88,11123443,-795,0,1680080243,12939.158421409993,203.36944437000056,54459.60239592 2023-03-29,08:57:25.000,88,11123486,-795,0,1680080244,12939.138212479993,203.33419872000377,54459.60239592 2023-03-29,08:57:26.000,88,11123425,-795,0,1680080245,12939.144948789988,203.37649349999992,54459.623357280005 2023-03-29,08:57:27.000,88,11123467,-795,0,1680080246,12939.165157719988,203.35534611000185,54459.60938304 2023-03-29,08:57:28.000,88,11123455,-795,0,1680080247,12938.990013659997,203.40469002000464,54459.406756560005 2023-03-29,08:57:29.000,88,11123495,-795,0,1680080248,12939.084322000002,203.36944437000056,54459.574447440005 2023-03-29,08:57:30.000,88,11123473,-795,0,1680080249,12939.138212479993,203.39059175999864,54459.65829288 2023-03-29,08:57:31.000,88,11123477,-795,0,1680080250,12939.077585689993,203.39059175999864,54459.60239592 2023-03-29,08:57:32.000,88,11123474,-795,0,1680080251,12939.104530930003,203.3271495900044,54459.51156336 2023-03-29,08:57:33.000,88,11123466,-795,0,1680080252,12939.171894029998,203.3623952400012,54459.66528000001 2023-03-29,08:57:34.000,88,11123470,-795,0,1680080253,12939.144948789988,203.34124785000313,54459.56746032001 2023-03-29,08:57:35.000,88,11123430,-795,0,1680080254,12939.124739860003,203.34124785000313,54459.51855048001 2023-03-29,08:57:36.000,88,11123485,-795,0,1680080255,12939.070849379998,203.3482969800025,54459.39976944001 2023-03-29,08:57:37.000,88,11123442,-795,0,1680080256,12939.030431519997,203.35534611000185,54459.46265352 2023-03-29,08:57:38.000,88,11123473,-795,0,1680080257,12939.131476169998,203.39059175999864,54459.525537600006 2023-03-29,08:57:39.000,88,11123424,-795,0,1680080258,12939.138212479993,203.397640889998,54459.623357280005 2023-03-29,08:57:40.000,88,11123500,-795,0,1680080259,12939.144948789988,203.39059175999864,54459.59540880001 2023-03-29,08:57:41.000,88,11123438,-795,0,1680080260,12939.084322000002,203.36944437000056,54459.4207308 2023-03-29,08:57:42.000,88,11123410,-795,0,1680080261,12939.118003549993,203.37649349999992,54459.53951184 2023-03-29,08:57:43.000,88,11123479,-795,0,1680080262,12939.064113070002,203.36944437000056,54459.43470504 2023-03-29,08:57:44.000,88,11123397,-795,0,1680080263,12939.091058309998,203.33419872000377,54459.41374368 2023-03-29,08:57:45.000,88,11123449,-795,0,1680080264,12939.097794619993,203.397640889998,54459.49758912001 2023-03-29,08:57:46.000,88,11123453,-795,0,1680080265,12939.084322000002,203.38354262999928,54459.41374368 2023-03-29,08:57:47.000,88,11123475,-795,0,1680080266,12939.124739860003,203.37649349999992,54459.54649896001 2023-03-29,08:57:48.000,88,11123462,-795,0,1680080267,12939.097794619993,203.3623952400012,54459.46265352 2023-03-29,08:57:49.000,88,11123466,-795,0,1680080268,12939.198839269993,203.36944437000056,54459.61637016001 2023-03-29,08:57:50.000,88,11123462,-795,0,1680080269,12939.124739860003,203.36944437000056,54459.490602 2023-03-29,08:57:51.000,88,11123428,-795,0,1680080270,12939.070849379998,203.39059175999864,54459.3857952 2023-03-29,08:57:52.000,88,11123365,-795,0,1680080271,12939.091058309998,203.3623952400012,54459.44867928001 2023-03-29,08:57:53.000,88,11123460,-795,0,1680080272,12939.111267239998,203.3482969800025,54459.53252472 2023-03-29,08:57:54.000,88,11123464,-795,0,1680080273,12939.091058309998,203.36944437000056,54459.55348608 2023-03-29,08:57:55.000,88,11123433,-795,0,1680080274,12939.016958899992,203.40469002000464,54459.37880808001 2023-03-29,08:57:56.000,88,11123447,-795,0,1680080275,12939.077585689993,203.38354262999928,54459.504576240004 2023-03-29,08:57:57.000,88,11123432,-795,0,1680080276,12939.104530930003,203.37649349999992,54459.59540880001 2023-03-29,08:57:58.000,88,11123381,-795,0,1680080277,12939.151685099998,203.397640889998,54459.58143456 2023-03-29,08:57:59.000,88,11123465,-795,0,1680080278,12939.124739860003,203.38354262999928,54459.59540880001 2023-03-29,08:58:00.000,88,11123446,-795,0,1680080279,12939.091058309998,203.397640889998,54459.56746032001 2023-03-29,08:58:01.000,88,11123486,-795,0,1680080280,12939.084322000002,203.36944437000056,54459.504576240004 2023-03-29,08:58:02.000,88,11123501,-795,0,1680080281,12939.070849379998,203.4258374100027,54459.47662776001 2023-03-29,08:58:03.000,88,11123436,-795,0,1680080282,12939.104530930003,203.411739150004,54459.51156336 2023-03-29,08:58:04.000,88,11123435,-795,0,1680080283,12939.070849379998,203.43993567000143,54459.54649896001 2023-03-29,08:58:05.000,88,11123445,-795,0,1680080284,12939.131476169998,203.43288654000207,54459.64431864001 2023-03-29,08:58:06.000,88,11123407,-795,0,1680080285,12939.104530930003,203.41878828000335,54459.55348608 2023-03-29,08:58:07.000,88,11123504,-795,0,1680080286,12939.124739860003,203.397640889998,54459.60938304 2023-03-29,08:58:08.000,88,11123477,-795,0,1680080287,12939.097794619993,203.397640889998,54459.5604732 2023-03-29,08:58:09.000,88,11123472,-795,0,1680080288,12939.091058309998,203.41878828000335,54459.58143456 2023-03-29,08:58:10.000,88,11123437,-795,0,1680080289,12939.091058309998,203.4258374100027,54459.63733152001 2023-03-29,08:58:11.000,88,11123450,-795,0,1680080290,12939.104530930003,203.4258374100027,54459.60239592 2023-03-29,08:58:12.000,88,11123434,-795,0,1680080291,12939.111267239998,203.43993567000143,54459.504576240004 2023-03-29,08:58:13.000,88,11123411,-795,0,1680080292,12939.097794619993,203.4469848000008,54459.53252472 2023-03-29,08:58:14.000,88,11123405,-795,0,1680080293,12939.118003549993,203.40469002000464,54459.56746032001 2023-03-29,08:58:15.000,88,11123471,-795,0,1680080294,12939.084322000002,203.4258374100027,54459.574447440005 2023-03-29,08:58:16.000,88,11123456,-795,0,1680080295,12939.091058309998,203.43993567000143,54459.43470504 2023-03-29,08:58:17.000,88,11123467,-795,0,1680080296,12939.084322000002,203.43288654000207,54459.44867928001 2023-03-29,08:58:18.000,88,11123441,-795,0,1680080297,12939.084322000002,203.43288654000207,54459.5604732 2023-03-29,08:58:19.000,88,11123446,-795,0,1680080298,12939.084322000002,203.411739150004,54459.48361488 2023-03-29,08:58:20.000,88,11123423,-795,0,1680080299,12939.124739860003,203.40469002000464,54459.574447440005 2023-03-29,08:58:21.000,88,11123442,-795,0,1680080300,12939.111267239998,203.397640889998,54459.574447440005 2023-03-29,08:58:22.000,88,11123378,-795,0,1680080301,12939.043904140002,203.40469002000464,54459.39976944001 2023-03-29,08:58:23.000,88,11123394,-795,0,1680080302,12939.037167829993,203.397640889998,54459.42771792001 2023-03-29,08:58:24.000,88,11123410,-795,0,1680080303,12939.023695210002,203.397640889998,54459.46964064001 2023-03-29,08:58:25.000,88,11123437,-795,0,1680080304,12939.057376759993,203.36944437000056,54459.49758912001 2023-03-29,08:58:26.000,88,11123448,-795,0,1680080305,12938.969804729997,203.40469002000464,54459.41374368 2023-03-29,08:58:27.000,88,11123433,-795,0,1680080306,12939.016958899992,203.35534611000185,54459.4207308 2023-03-29,08:58:28.000,88,11123402,-795,0,1680080307,12939.070849379998,203.43288654000207,54459.61637016001 2023-03-29,08:58:29.000,88,11123443,-795,0,1680080308,12938.929386869997,203.39059175999864,54459.357846720006 2023-03-29,08:58:30.000,88,11123422,-795,0,1680080309,12938.969804729997,203.35534611000185,54459.4207308 2023-03-29,08:58:31.000,88,11123407,-795,0,1680080310,12939.003486280002,203.37649349999992,54459.46265352 2023-03-29,08:58:32.000,88,11123421,-795,0,1680080311,12938.895705319992,203.37649349999992,54459.20413008 2023-03-29,08:58:33.000,88,11123389,-795,0,1680080312,12938.969804729997,203.3271495900044,54459.35085960001 2023-03-29,08:58:34.000,88,11123479,-795,0,1680080313,12938.990013659997,203.411739150004,54459.39976944001 2023-03-29,08:58:35.000,88,11123471,-755,0,1680080314,12939.016958899992,203.3623952400012,54459.47662776001 2023-03-29,08:58:36.000,88,11123474,-795,0,1680080315,12938.990013659997,203.39059175999864,54459.4207308 2023-03-29,08:58:37.000,88,11123478,-635,0,1680080316,12938.963068420002,203.36944437000056,54459.35085960001 2023-03-29,08:58:38.000,88,11123396,-795,0,1680080317,12938.969804729997,203.43288654000207,54459.46265352 2023-03-29,08:58:39.000,88,11123448,-795,0,1680080318,12938.969804729997,203.36944437000056,54459.4207308 2023-03-29,08:58:40.000,88,11123439,-795,0,1680080319,12938.929386869997,203.39059175999864,54459.42771792001 2023-03-29,08:58:41.000,88,11123445,-795,0,1680080320,12938.936123179992,203.3482969800025,54459.36483384 2023-03-29,08:58:42.000,88,11123479,-795,0,1680080321,12938.902441630002,203.411739150004,54459.27400128 2023-03-29,08:58:43.000,88,11123432,-795,0,1680080322,12938.895705319992,203.36944437000056,54459.336885360004 2023-03-29,08:58:44.000,88,11123466,-795,0,1680080323,12938.922650560002,203.397640889998,54459.46265352 2023-03-29,08:58:45.000,88,11123453,-795,0,1680080324,12938.915914249992,203.3623952400012,54459.53252472 2023-03-29,08:58:46.000,88,11123436,-795,0,1680080325,12938.929386869997,203.39059175999864,54459.406756560005 2023-03-29,08:58:47.000,88,11123451,-795,0,1680080326,12938.841814840001,203.38354262999928,54459.29496264 2023-03-29,08:58:48.000,88,11123453,-795,0,1680080327,12938.835078529992,203.39059175999864,54459.30194976001 2023-03-29,08:58:49.000,88,11123477,-795,0,1680080328,12938.949595799997,203.36944437000056,54459.30893688001 2023-03-29,08:58:50.000,88,11123435,-795,0,1680080329,12939.016958899992,203.39059175999864,54459.51156336 2023-03-29,08:58:51.000,88,11123455,-795,0,1680080330,12939.010222589997,203.3623952400012,54459.44169216 2023-03-29,08:58:52.000,88,11123474,-795,0,1680080331,12938.969804729997,203.3623952400012,54459.32989824001 2023-03-29,08:58:53.000,88,11123416,-755,0,1680080332,12938.969804729997,203.36944437000056,54459.46964064001 2023-03-29,08:58:54.000,88,11123451,-795,0,1680080333,12938.942859490002,203.37649349999992,54459.35085960001 2023-03-29,08:58:55.000,88,11123465,-795,0,1680080334,12938.983277350002,203.3482969800025,54459.32291112 2023-03-29,08:58:56.000,88,11123479,-795,0,1680080335,12938.875496389992,203.41878828000335,54459.20413008 2023-03-29,08:58:57.000,88,11123485,-795,0,1680080336,12938.922650560002,203.4258374100027,54459.1761816 2023-03-29,08:58:58.000,88,11123398,-795,0,1680080337,12938.929386869997,203.45403393000015,54459.34387248 2023-03-29,08:58:59.000,88,11123452,-795,0,1680080338,12938.963068420002,203.40469002000464,54459.35085960001 2023-03-29,08:59:00.000,88,11123444,-795,0,1680080339,12938.976541039992,203.43993567000143,54459.39278232 2023-03-29,08:59:01.000,88,11123474,-795,0,1680080340,12938.956332109992,203.43288654000207,54459.357846720006 2023-03-29,08:59:02.000,88,11123438,-795,0,1680080341,12938.936123179992,203.4469848000008,54459.239065680005 2023-03-29,08:59:03.000,88,11123367,-795,0,1680080342,12938.936123179992,203.45403393000015,54459.287975520005 2023-03-29,08:59:04.000,88,11123454,-795,0,1680080343,12938.936123179992,203.50337784000294,54459.287975520005 2023-03-29,08:59:05.000,88,11123441,-795,0,1680080344,12938.963068420002,203.4610830599995,54459.27400128 2023-03-29,08:59:06.000,88,11123472,-795,0,1680080345,12938.895705319992,203.48223045000486,54459.23207856001 2023-03-29,08:59:07.000,88,11123442,-795,0,1680080346,12938.942859490002,203.5104269700023,54459.27400128 2023-03-29,08:59:08.000,88,11123474,-795,0,1680080347,12938.983277350002,203.53862348999974,54459.39278232 2023-03-29,08:59:09.000,88,11123429,-795,0,1680080348,12938.969804729997,203.52452523000102,54459.34387248 2023-03-29,08:59:10.000,88,11123461,-795,0,1680080349,12938.936123179992,203.5597708799978,54459.336885360004 2023-03-29,08:59:11.000,88,11123471,-795,0,1680080350,12938.942859490002,203.55272174999845,54459.29496264 2023-03-29,08:59:12.000,88,11123476,-795,0,1680080351,12938.902441630002,203.56682001000445,54459.190155840006 2023-03-29,08:59:13.000,88,11123494,-795,0,1680080352,12938.922650560002,203.58091827000317,54459.22509144 2023-03-29,08:59:14.000,88,11123415,-795,0,1680080353,12938.895705319992,203.62321304999932,54459.21111720001 2023-03-29,08:59:15.000,88,11123469,-795,0,1680080354,12938.990013659997,203.61616391999996,54459.37182096 2023-03-29,08:59:16.000,88,11123481,-795,0,1680080355,12938.996749969992,203.59501653000189,54459.47662776001 2023-03-29,08:59:17.000,88,11123470,-795,0,1680080356,12939.016958899992,203.62321304999932,54459.455666400005 2023-03-29,08:59:18.000,88,11123420,-795,0,1680080357,12938.868760079997,203.60206566000124,54459.315924 2023-03-29,08:59:19.000,88,11123420,-795,0,1680080358,12938.956332109992,203.62321304999932,54459.336885360004 2023-03-29,08:59:20.000,88,11123424,-795,0,1680080359,12938.963068420002,203.65140957000403,54459.4207308 2023-03-29,08:59:21.000,88,11123488,-795,0,1680080360,12938.996749969992,203.70075347999955,54459.36483384 2023-03-29,08:59:22.000,88,11123451,-795,0,1680080361,12938.929386869997,203.64436044000468,54459.26002704001 2023-03-29,08:59:23.000,88,11123455,-795,0,1680080362,12938.902441630002,203.65140957000403,54459.315924 2023-03-29,08:59:24.000,88,11123488,-795,0,1680080363,12938.936123179992,203.6725569600021,54459.27400128 2023-03-29,08:59:25.000,88,11123484,-795,0,1680080364,12939.010222589997,203.67960609000147,54459.44867928001 2023-03-29,08:59:26.000,88,11123446,-795,0,1680080365,12938.976541039992,203.68665522000083,54459.406756560005 2023-03-29,08:59:27.000,88,11123453,-795,0,1680080366,12939.037167829993,203.67960609000147,54459.357846720006 2023-03-29,08:59:28.000,88,11123443,-795,0,1680080367,12938.949595799997,203.6584587000034,54459.32291112 2023-03-29,08:59:29.000,88,11123471,-795,0,1680080368,12938.922650560002,203.68665522000083,54459.21111720001 2023-03-29,08:59:30.000,88,11123456,-795,0,1680080369,12938.949595799997,203.71485173999827,54459.23207856001 2023-03-29,08:59:31.000,88,11123455,-795,0,1680080370,12939.057376759993,203.66550783000275,54459.39976944001 2023-03-29,08:59:32.000,88,11123444,-795,0,1680080371,12939.037167829993,203.68665522000083,54459.357846720006 2023-03-29,08:59:33.000,88,11123447,-795,0,1680080372,12939.097794619993,203.6937043500002,54459.51855048001 2023-03-29,08:59:34.000,88,11123432,-795,0,1680080373,12939.057376759993,203.7078026099989,54459.44169216 2023-03-29,08:59:35.000,88,11123407,-795,0,1680080374,12939.010222589997,203.73599913000362,54459.3857952 2023-03-29,08:59:36.000,88,11123475,-795,0,1680080375,12938.963068420002,203.7078026099989,54459.1761816 2023-03-29,08:59:37.000,88,11123468,-795,0,1680080376,12938.956332109992,203.7571465200017,54459.15522024 2023-03-29,08:59:38.000,88,11123448,-795,0,1680080377,12939.003486280002,203.7571465200017,54459.34387248 2023-03-29,08:59:39.000,88,11123429,-795,0,1680080378,12939.077585689993,203.8064904300045,54459.406756560005 2023-03-29,08:59:40.000,88,11123425,-795,0,1680080379,12939.091058309998,203.78534303999913,54459.42771792001 2023-03-29,08:59:41.000,88,11123447,-795,0,1680080380,12939.111267239998,203.7923921699985,54459.41374368 2023-03-29,08:59:42.000,88,11123437,-795,0,1680080381,12939.043904140002,203.7923921699985,54459.34387248 2023-03-29,08:59:43.000,88,11123459,-795,0,1680080382,12939.030431519997,203.83468695000192,54459.27400128 2023-03-29,08:59:44.000,88,11123388,-795,0,1680080383,12939.050640449997,203.8064904300045,54459.357846720006 2023-03-29,08:59:45.000,88,11123422,-795,0,1680080384,12939.037167829993,203.84878521000064,54459.34387248 2023-03-29,08:59:46.000,88,11123429,-795,0,1680080385,12938.983277350002,203.84878521000064,54459.30194976001 2023-03-29,08:59:47.000,88,11123445,-795,0,1680080386,12939.023695210002,203.9051782500028,54459.30893688001 2023-03-29,08:59:48.000,88,11123429,-795,0,1680080387,12939.091058309998,203.86288346999936,54459.47662776001 2023-03-29,08:59:49.000,88,11123441,-795,0,1680080388,12939.097794619993,203.9051782500028,54459.44169216 2023-03-29,08:59:50.000,88,11123390,-795,0,1680080389,12939.070849379998,203.85583434,54459.4207308 2023-03-29,08:59:51.000,88,11123437,-795,0,1680080390,12939.057376759993,203.9192765100015,54459.41374368 2023-03-29,08:59:52.000,88,11123459,-795,0,1680080391,12939.077585689993,203.87698172999808,54459.32989824001 2023-03-29,08:59:53.000,88,11123479,-795,0,1680080392,12939.077585689993,203.91222738000215,54459.27400128 2023-03-29,08:59:54.000,88,11123443,-795,0,1680080393,12939.131476169998,203.9051782500028,54459.41374368 2023-03-29,08:59:55.000,88,11123455,-795,0,1680080394,12939.091058309998,203.92632564000087,54459.39278232 2023-03-29,08:59:56.000,88,11123464,-795,0,1680080395,12939.037167829993,203.93337477000023,54459.20413008 2023-03-29,08:59:57.000,88,11123437,-795,0,1680080396,12939.144948789988,203.97566955000366,54459.36483384 2023-03-29,08:59:58.000,88,11123423,-795,0,1680080397,12939.158421409993,203.93337477000023,54459.37880808001 2023-03-29,08:59:59.000,88,11123432,-795,0,1680080398,12939.131476169998,203.98271868000302,54459.34387248 2023-03-29,09:00:00.000,88,11123453,-795,0,1680080399,12939.138212479993,203.9545221599983,54459.43470504 2023-03-29,09:00:01.000,88,11123430,-795,0,1680080400,12939.165157719988,203.98976781000238,54459.44867928001 2023-03-29,09:00:02.000,88,11123463,-795,0,1680080401,12939.070849379998,203.9051782500028,54459.287975520005 2023-03-29,09:00:03.000,88,11123435,-795,0,1680080402,12939.138212479993,203.9545221599983,54459.28098840001 2023-03-29,09:00:04.000,88,11123453,-795,0,1680080403,12939.171894029998,203.96157128999766,54459.336885360004 2023-03-29,09:00:05.000,88,11123474,-795,0,1680080404,12939.124739860003,203.9686204200043,54459.27400128 2023-03-29,09:00:06.000,88,11123391,-795,0,1680080405,12939.192102959998,203.9545221599983,54459.37880808001 2023-03-29,09:00:07.000,88,11123436,-795,0,1680080406,12939.158421409993,203.98271868000302,54459.37880808001 2023-03-29,09:00:08.000,88,11123435,-795,0,1680080407,12939.131476169998,203.98976781000238,54459.34387248 2023-03-29,09:00:09.000,88,11123460,-795,0,1680080408,12939.205575579988,203.99681694000174,54459.42771792001 2023-03-29,09:00:10.000,88,11123481,-795,0,1680080409,12939.239257129993,203.98976781000238,54459.48361488 2023-03-29,09:00:11.000,88,11123451,-795,0,1680080410,12939.225784509988,204.02501345999917,54459.46265352 2023-03-29,09:00:12.000,88,11123470,-795,0,1680080411,12939.239257129993,203.98271868000302,54459.406756560005 2023-03-29,09:00:13.000,88,11123441,-795,0,1680080412,12939.299883919994,204.0038660700011,54459.56746032001 2023-03-29,09:00:14.000,88,11123413,-795,0,1680080413,12939.272938679998,203.9686204200043,54459.51156336 2023-03-29,09:00:15.000,88,11123419,-755,0,1680080414,12939.272938679998,204.01091520000045,54459.44169216 2023-03-29,09:00:16.000,88,11123431,-795,0,1680080415,12939.232520819998,203.98271868000302,54459.34387248 2023-03-29,09:00:17.000,88,11123415,-795,0,1680080416,12939.245993439989,204.02501345999917,54459.39976944001 2023-03-29,09:00:18.000,88,11123443,-795,0,1680080417,12939.313356539998,204.06025911000324,54459.455666400005 2023-03-29,09:00:19.000,88,11123460,-795,0,1680080418,12939.299883919994,204.02501345999917,54459.46964064001 2023-03-29,09:00:20.000,88,11123450,-795,0,1680080419,12939.360510709994,204.02501345999917,54459.56746032001 2023-03-29,09:00:21.000,88,11123448,-755,0,1680080420,12939.360510709994,204.05320998000388,54459.49758912001 2023-03-29,09:00:22.000,88,11123415,-795,0,1680080421,12939.286411299989,204.0179643299998,54459.29496264 2023-03-29,09:00:23.000,88,11123449,-795,0,1680080422,12939.286411299989,204.06025911000324,54459.39976944001 2023-03-29,09:00:24.000,88,11123429,-795,0,1680080423,12939.353774399999,204.0038660700011,54459.41374368 2023-03-29,09:00:25.000,88,11123428,-795,0,1680080424,12939.326829159989,204.05320998000388,54459.43470504 2023-03-29,09:00:26.000,88,11123424,-795,0,1680080425,12939.239257129993,204.02501345999917,54459.32989824001 2023-03-29,09:00:27.000,88,11123438,-795,0,1680080426,12939.320092849994,204.05320998000388,54459.39278232 2023-03-29,09:00:28.000,88,11123502,-795,0,1680080427,12939.367247019989,204.0391117199979,54459.49758912001 2023-03-29,09:00:29.000,88,11123474,-795,0,1680080428,12939.333565469999,204.0391117199979,54459.49758912001 2023-03-29,09:00:30.000,88,11123428,-795,0,1680080429,12939.387455949989,204.0673082400026,54459.39278232 2023-03-29,09:00:31.000,88,11123467,-795,0,1680080430,12939.279674989994,204.08845563000068,54459.30194976001 2023-03-29,09:00:32.000,88,11123469,-795,0,1680080431,12939.340301779994,204.03206258999853,54459.30194976001 2023-03-29,09:00:33.000,88,11123453,-795,0,1680080432,12939.360510709994,204.03206258999853,54459.29496264 2023-03-29,09:00:34.000,88,11123470,-755,0,1680080433,12939.400928569994,204.0179643299998,54459.48361488 2023-03-29,09:00:35.000,88,11123472,-795,0,1680080434,12939.49523691,204.02501345999917,54459.455666400005 2023-03-29,09:00:36.000,88,11123457,-795,0,1680080435,12939.441346429994,204.06025911000324,54459.30194976001 2023-03-29,09:00:37.000,88,11123452,-795,0,1680080436,12939.522182149994,204.1518978000022,54459.4207308 2023-03-29,09:00:38.000,88,11123430,-795,0,1680080437,12939.421137499994,204.1518978000022,54459.28098840001 2023-03-29,09:00:39.000,88,11123370,-795,0,1680080438,12939.360510709994,204.1518978000022,54459.30194976001 2023-03-29,09:00:40.000,88,11123456,-795,0,1680080439,12939.367247019989,204.13779954000347,54459.46265352 2023-03-29,09:00:41.000,88,11123449,-795,0,1680080440,12939.367247019989,204.1518978000022,54459.4207308 2023-03-29,09:00:42.000,88,11123430,-795,0,1680080441,12939.367247019989,204.12370128000475,54459.42771792001 2023-03-29,09:00:43.000,88,11123485,-795,0,1680080442,12939.367247019989,204.20829084000434,54459.4207308 2023-03-29,09:00:44.000,88,11123507,-795,0,1680080443,12939.340301779994,204.1659960600009,54459.455666400005 2023-03-29,09:00:45.000,88,11123450,-795,0,1680080444,12939.421137499994,204.18714344999898,54459.5604732 2023-03-29,09:00:46.000,88,11123461,-795,0,1680080445,12939.454819049999,204.14484867000283,54459.55348608 2023-03-29,09:00:47.000,88,11123463,-795,0,1680080446,12939.421137499994,204.11665214999812,54459.53252472 2023-03-29,09:00:48.000,88,11123423,-795,0,1680080447,12939.347038089989,204.14484867000283,54459.3857952 2023-03-29,09:00:49.000,88,11123439,-795,0,1680080448,12939.353774399999,204.1307504100041,54459.35085960001 2023-03-29,09:00:50.000,88,11123433,-795,0,1680080449,12939.387455949989,204.12370128000475,54459.58143456 2023-03-29,09:00:51.000,88,11123488,-795,0,1680080450,12939.414401189999,204.15894693000155,54459.53252472 2023-03-29,09:00:52.000,88,11123429,-795,0,1680080451,12939.40766487999,204.15894693000155,54459.51156336 2023-03-29,09:00:53.000,88,11123447,-795,0,1680080452,12939.421137499994,204.13779954000347,54459.6303444 2023-03-29,09:00:54.000,88,11123437,-795,0,1680080453,12939.44808273999,204.1307504100041,54459.61637016001 2023-03-29,09:00:55.000,88,11123403,-795,0,1680080454,12939.414401189999,204.14484867000283,54459.48361488 2023-03-29,09:00:56.000,88,11123441,-795,0,1680080455,12939.360510709994,204.14484867000283,54459.42771792001 2023-03-29,09:00:57.000,88,11123450,-755,0,1680080456,12939.333565469999,204.14484867000283,54459.37182096 2023-03-29,09:00:58.000,88,11123446,-795,0,1680080457,12939.40766487999,204.13779954000347,54459.46265352 2023-03-29,09:00:59.000,88,11123459,-795,0,1680080458,12939.441346429994,204.15894693000155,54459.53951184 2023-03-29,09:01:00.000,88,11123416,-795,0,1680080459,12939.421137499994,204.1518978000022,54459.58143456 2023-03-29,09:01:01.000,88,11123435,-795,0,1680080460,12939.461555359994,204.17304519000027,54459.55348608 2023-03-29,09:01:02.000,88,11123441,-795,0,1680080461,12939.42787380999,204.1659960600009,54459.53951184 2023-03-29,09:01:03.000,88,11123447,-795,0,1680080462,12939.387455949989,204.15894693000155,54459.30893688001 2023-03-29,09:01:04.000,88,11123415,-795,0,1680080463,12939.387455949989,204.11665214999812,54459.37880808001 2023-03-29,09:01:05.000,88,11123459,-795,0,1680080464,12939.48850059999,204.17304519000027,54459.51156336 2023-03-29,09:01:06.000,88,11123460,-795,0,1680080465,12939.47502798,204.1518978000022,54459.49758912001 2023-03-29,09:01:07.000,88,11123442,-795,0,1680080466,12939.47502798,204.1307504100041,54459.46265352 2023-03-29,09:01:08.000,88,11123447,-795,0,1680080467,12939.421137499994,204.09550476000004,54459.48361488 2023-03-29,09:01:09.000,88,11123455,-795,0,1680080468,12939.522182149994,204.1518978000022,54459.60239592 2023-03-29,09:01:10.000,88,11123358,-795,0,1680080469,12939.46829166999,204.15894693000155,54459.53951184 2023-03-29,09:01:11.000,88,11123421,-795,0,1680080470,12939.47502798,204.1659960600009,54459.504576240004 2023-03-29,09:01:12.000,88,11123410,-795,0,1680080471,12939.48850059999,204.17304519000027,54459.53951184 2023-03-29,09:01:13.000,88,11123471,-795,0,1680080472,12939.421137499994,204.19419257999834,54459.39278232 2023-03-29,09:01:14.000,88,11123465,-795,0,1680080473,12939.44808273999,204.15894693000155,54459.36483384 2023-03-29,09:01:15.000,88,11123485,-795,0,1680080474,12939.51544584,204.17304519000027,54459.51855048001 2023-03-29,09:01:16.000,88,11123437,-795,0,1680080475,12939.51544584,204.18009431999963,54459.5604732 2023-03-29,09:01:17.000,88,11123476,-795,0,1680080476,12939.48850059999,204.18009431999963,54459.58842168 2023-03-29,09:01:18.000,88,11123427,-795,0,1680080477,12939.454819049999,204.18009431999963,54459.2460528 2023-03-29,09:01:19.000,88,11123401,-795,0,1680080478,12939.47502798,204.1518978000022,54459.41374368 2023-03-29,09:01:20.000,88,11123468,-795,0,1680080479,12939.461555359994,204.20829084000434,54459.504576240004 2023-03-29,09:01:21.000,88,11123489,-795,0,1680080480,12939.44808273999,204.22943823000242,54459.455666400005 2023-03-29,09:01:22.000,88,11123414,-795,0,1680080481,12939.380719639994,204.15894693000155,54459.357846720006 2023-03-29,09:01:23.000,88,11123484,-795,0,1680080482,12939.367247019989,204.2012417099977,54459.36483384 2023-03-29,09:01:24.000,88,11123418,-795,0,1680080483,12939.454819049999,204.23648736000177,54459.55348608 2023-03-29,09:01:25.000,88,11123424,-795,0,1680080484,12939.44808273999,204.24353649000113,54459.51156336 2023-03-29,09:01:26.000,88,11123374,-795,0,1680080485,12939.42787380999,204.22943823000242,54459.46265352 2023-03-29,09:01:27.000,88,11123505,-795,0,1680080486,12939.360510709994,204.24353649000113,54459.3857952 2023-03-29,09:01:28.000,88,11123381,-795,0,1680080487,12939.40766487999,204.20829084000434,54459.357846720006 2023-03-29,09:01:29.000,88,11123438,-795,0,1680080488,12939.421137499994,204.2505856200005,54459.42771792001 2023-03-29,09:01:30.000,88,11123457,-795,0,1680080489,12939.414401189999,204.25763474999985,54459.44867928001 2023-03-29,09:01:31.000,88,11123482,-795,0,1680080490,12939.380719639994,204.24353649000113,54459.36483384 2023-03-29,09:01:32.000,88,11123459,-795,0,1680080491,12939.279674989994,204.30697866000264,54459.39278232 2023-03-29,09:01:33.000,88,11123477,-795,0,1680080492,12939.400928569994,204.29288040000392,54459.51855048001 2023-03-29,09:01:34.000,88,11123427,-795,0,1680080493,12939.434610119999,204.2505856200005,54459.60938304 2023-03-29,09:01:35.000,88,11123457,-795,0,1680080494,12939.421137499994,204.29288040000392,54459.56746032001 2023-03-29,09:01:36.000,88,11123460,-795,0,1680080495,12939.380719639994,204.29992953000328,54459.43470504 2023-03-29,09:01:37.000,88,11123409,-795,0,1680080496,12939.360510709994,204.30697866000264,54459.35085960001 2023-03-29,09:01:38.000,88,11123413,-795,0,1680080497,12939.373983329999,204.30697866000264,54459.455666400005 2023-03-29,09:01:39.000,88,11123460,-795,0,1680080498,12939.340301779994,204.32812605000072,54459.49758912001 2023-03-29,09:01:40.000,88,11123448,-795,0,1680080499,12939.40766487999,204.314027790002,54459.47662776001 2023-03-29,09:01:41.000,88,11123466,-795,0,1680080500,12939.414401189999,204.32812605000072,54459.48361488 2023-03-29,09:01:42.000,88,11123399,-795,0,1680080501,12939.373983329999,204.32812605000072,54459.504576240004 2023-03-29,09:01:43.000,88,11123441,-795,0,1680080502,12939.279674989994,204.32812605000072,54459.37182096 2023-03-29,09:01:44.000,88,11123379,-795,0,1680080503,12939.299883919994,204.33517518000008,54459.455666400005 2023-03-29,09:01:45.000,88,11123481,-795,0,1680080504,12939.326829159989,204.34222430999944,54459.525537600006 2023-03-29,09:01:46.000,88,11123464,-795,0,1680080505,12939.313356539998,204.34222430999944,54459.504576240004 2023-03-29,09:01:47.000,88,11123414,-795,0,1680080506,12939.286411299989,204.3633717000048,54459.46964064001 2023-03-29,09:01:48.000,88,11123458,-795,0,1680080507,12939.286411299989,204.37042083000415,54459.54649896001 2023-03-29,09:01:49.000,88,11123481,-795,0,1680080508,12939.367247019989,204.33517518000008,54459.58842168 2023-03-29,09:01:50.000,88,11123400,-795,0,1680080509,12939.333565469999,204.32812605000072,54459.53951184 2023-03-29,09:01:51.000,88,11123434,-795,0,1680080510,12939.306620229989,204.37042083000415,54459.46265352 2023-03-29,09:01:52.000,88,11123449,-795,0,1680080511,12939.225784509988,204.35632256999816,54459.37880808001 2023-03-29,09:01:53.000,88,11123462,-795,0,1680080512,12939.266202369989,204.3774699600035,54459.406756560005 2023-03-29,09:01:54.000,88,11123421,-795,0,1680080513,12939.272938679998,204.38451909000287,54459.53252472 2023-03-29,09:01:55.000,88,11123439,-795,0,1680080514,12939.293147609998,204.43386299999838,54459.58842168 2023-03-29,09:01:56.000,88,11123458,-795,0,1680080515,12939.286411299989,204.40566648000095,54459.51156336 2023-03-29,09:01:57.000,88,11123432,-795,0,1680080516,12939.239257129993,204.42681386999902,54459.406756560005 2023-03-29,09:01:58.000,88,11123413,-795,0,1680080517,12939.245993439989,204.37042083000415,54459.55348608 2023-03-29,09:01:59.000,88,11123458,-795,0,1680080518,12939.239257129993,204.4127156100003,54459.56746032001 2023-03-29,09:02:00.000,88,11123466,-795,0,1680080519,12939.252729749998,204.4127156100003,54459.55348608 2023-03-29,09:02:01.000,88,11123471,-795,0,1680080520,12939.239257129993,204.42681386999902,54459.51156336 2023-03-29,09:02:02.000,88,11123460,-795,0,1680080521,12939.111267239998,204.43386299999838,54459.30194976001 2023-03-29,09:02:03.000,88,11123481,-795,0,1680080522,12939.205575579988,204.44091212999774,54459.51156336 2023-03-29,09:02:04.000,88,11123390,-795,0,1680080523,12939.225784509988,204.4761577800018,54459.58143456 2023-03-29,09:02:05.000,88,11123445,-795,0,1680080524,12939.239257129993,204.4761577800018,54459.56746032001 2023-03-29,09:02:06.000,88,11123416,-795,0,1680080525,12939.225784509988,204.46910865000245,54459.525537600006 2023-03-29,09:02:07.000,88,11123429,-795,0,1680080526,12939.225784509988,204.4761577800018,54459.46265352 2023-03-29,09:02:08.000,88,11123485,-795,0,1680080527,12939.158421409993,204.44091212999774,54459.36483384 2023-03-29,09:02:09.000,88,11123467,-795,0,1680080528,12939.165157719988,204.46910865000245,54459.30194976001 2023-03-29,09:02:10.000,88,11123446,-795,0,1680080529,12939.212311889998,204.4973051699999,54459.455666400005 2023-03-29,09:02:11.000,88,11123492,-795,0,1680080530,12939.185366649988,204.5255016900046,54459.4207308 2023-03-29,09:02:12.000,88,11123418,-795,0,1680080531,12939.192102959998,204.48320691000117,54459.39278232 2023-03-29,09:02:13.000,88,11123416,-795,0,1680080532,12939.185366649988,204.4973051699999,54459.48361488 2023-03-29,09:02:14.000,88,11123472,-795,0,1680080533,12939.219048199993,204.54664908000268,54459.46964064001 2023-03-29,09:02:15.000,88,11123462,-795,0,1680080534,12939.219048199993,204.4973051699999,54459.54649896001 2023-03-29,09:02:16.000,88,11123469,-795,0,1680080535,12939.185366649988,204.5255016900046,54459.53252472 2023-03-29,09:02:17.000,88,11123484,-795,0,1680080536,12939.138212479993,204.4761577800018,54459.46964064001 2023-03-29,09:02:18.000,88,11123448,-795,0,1680080537,12939.151685099998,204.56779647000076,54459.3857952 2023-03-29,09:02:19.000,88,11123488,-795,0,1680080538,12939.171894029998,204.53255082000396,54459.51855048001 2023-03-29,09:02:20.000,88,11123481,-795,0,1680080539,12939.178630339993,204.5255016900046,54459.53252472 2023-03-29,09:02:21.000,88,11123433,-795,0,1680080540,12939.225784509988,204.56779647000076,54459.58842168 2023-03-29,09:02:22.000,88,11123359,-795,0,1680080541,12939.158421409993,204.63123864000227,54459.41374368 2023-03-29,09:02:23.000,88,11123385,-795,0,1680080542,12939.124739860003,204.56779647000076,54459.41374368 2023-03-29,09:02:24.000,88,11123472,-795,0,1680080543,12939.171894029998,204.61714038000355,54459.490602 2023-03-29,09:02:25.000,88,11123465,-795,0,1680080544,12939.158421409993,204.6100912500042,54459.46265352 2023-03-29,09:02:26.000,88,11123460,-795,0,1680080545,12939.091058309998,204.6100912500042,54459.35085960001 2023-03-29,09:02:27.000,88,11123483,-795,0,1680080546,12939.144948789988,204.58894385999884,54459.43470504 2023-03-29,09:02:28.000,88,11123488,-795,0,1680080547,12939.171894029998,204.63123864000227,54459.55348608 2023-03-29,09:02:29.000,88,11123464,-795,0,1680080548,12939.185366649988,204.64533690000098,54459.54649896001 2023-03-29,09:02:30.000,88,11123398,-795,0,1680080549,12939.118003549993,204.68058254999778,54459.51156336 2023-03-29,09:02:31.000,88,11123446,-795,0,1680080550,12939.138212479993,204.63828777000163,54459.48361488 2023-03-29,09:02:32.000,88,11123448,-795,0,1680080551,12939.064113070002,204.6594351599997,54459.357846720006 2023-03-29,09:02:33.000,88,11123462,-795,0,1680080552,12938.969804729997,204.63123864000227,54459.190155840006 2023-03-29,09:02:34.000,88,11123403,-755,0,1680080553,12939.064113070002,204.6594351599997,54459.41374368 2023-03-29,09:02:35.000,88,11123449,-795,0,1680080554,12939.144948789988,204.68058254999778,54459.55348608 2023-03-29,09:02:36.000,88,11123461,-795,0,1680080555,12939.104530930003,204.68763168000442,54459.47662776001 2023-03-29,09:02:37.000,88,11123459,-795,0,1680080556,12939.144948789988,204.67353341999842,54459.51855048001 2023-03-29,09:02:38.000,88,11123417,-795,0,1680080557,12939.070849379998,204.73697558999993,54459.357846720006 2023-03-29,09:02:39.000,88,11123441,-795,0,1680080558,12939.070849379998,204.70172994000313,54459.30194976001 2023-03-29,09:02:40.000,88,11123498,-795,0,1680080559,12939.144948789988,204.72992646000057,54459.51855048001 2023-03-29,09:02:41.000,88,11123436,-795,0,1680080560,12939.165157719988,204.7228773300012,54459.46265352 2023-03-29,09:02:42.000,88,11123464,-795,0,1680080561,12939.050640449997,204.75107384999865,54459.37880808001 2023-03-29,09:02:43.000,88,11123427,-795,0,1680080562,12939.097794619993,204.7087790700025,54459.406756560005 2023-03-29,09:02:44.000,88,11123423,-795,0,1680080563,12939.165157719988,204.72992646000057,54459.53951184 2023-03-29,09:02:45.000,88,11123459,-795,0,1680080564,12939.158421409993,204.70172994000313,54459.58143456 2023-03-29,09:02:46.000,88,11123366,-795,0,1680080565,12939.138212479993,204.72992646000057,54459.504576240004 2023-03-29,09:02:47.000,88,11123461,-795,0,1680080566,12939.131476169998,204.68058254999778,54459.34387248 2023-03-29,09:02:48.000,88,11123435,-795,0,1680080567,12939.091058309998,204.71582820000185,54459.47662776001 2023-03-29,09:02:49.000,88,11123461,-795,0,1680080568,12939.185366649988,204.68763168000442,54459.51855048001 2023-03-29,09:02:50.000,88,11123415,-795,0,1680080569,12939.070849379998,204.68763168000442,54459.574447440005 2023-03-29,09:02:51.000,88,11123463,-795,0,1680080570,12939.104530930003,204.66648428999906,54459.51855048001 2023-03-29,09:02:52.000,88,11123478,-795,0,1680080571,12939.016958899992,204.68763168000442,54459.42771792001 2023-03-29,09:02:53.000,88,11123446,-795,0,1680080572,12939.084322000002,204.6241895100029,54459.357846720006 2023-03-29,09:02:54.000,88,11123419,-795,0,1680080573,12939.118003549993,204.65238603000034,54459.60239592 2023-03-29,09:02:55.000,88,11123476,-795,0,1680080574,12939.118003549993,204.60304212000483,54459.574447440005 2023-03-29,09:02:56.000,88,11123463,-795,0,1680080575,12939.010222589997,204.64533690000098,54459.39976944001 2023-03-29,09:02:57.000,88,11123468,-795,0,1680080576,12939.070849379998,204.58894385999884,54459.39976944001 2023-03-29,09:02:58.000,88,11123470,-795,0,1680080577,12939.077585689993,204.61714038000355,54459.56746032001 2023-03-29,09:02:59.000,88,11123475,-795,0,1680080578,12939.138212479993,204.5959929899982,54459.59540880001 2023-03-29,09:03:00.000,88,11123453,-795,0,1680080579,12939.171894029998,204.57484560000012,54459.623357280005 2023-03-29,09:03:01.000,88,11123415,-795,0,1680080580,12939.165157719988,204.5607473400014,54459.623357280005 2023-03-29,09:03:02.000,88,11123431,-795,0,1680080581,12939.091058309998,204.5959929899982,54459.43470504 2023-03-29,09:03:03.000,88,11123420,-795,0,1680080582,12939.097794619993,204.58189472999948,54459.490602 2023-03-29,09:03:04.000,88,11123476,-795,0,1680080583,12939.070849379998,204.58894385999884,54459.5604732 2023-03-29,09:03:05.000,88,11123469,-795,0,1680080584,12939.144948789988,204.58894385999884,54459.44169216 2023-03-29,09:03:06.000,88,11123461,-795,0,1680080585,12939.010222589997,204.55369821000204,54459.36483384 2023-03-29,09:03:07.000,88,11123423,-795,0,1680080586,12939.064113070002,204.5114034299986,54459.4207308 2023-03-29,09:03:08.000,88,11123420,-795,0,1680080587,12939.131476169998,204.5114034299986,54459.56746032001 2023-03-29,09:03:09.000,88,11123460,-795,0,1680080588,12939.104530930003,204.5255016900046,54459.53951184 2023-03-29,09:03:10.000,88,11123434,-795,0,1680080589,12939.030431519997,204.51845255999797,54459.49758912001 2023-03-29,09:03:11.000,88,11123506,-795,0,1680080590,12939.043904140002,204.4973051699999,54459.47662776001 2023-03-29,09:03:12.000,88,11123471,-795,0,1680080591,12938.976541039992,204.4973051699999,54459.37182096 2023-03-29,09:03:13.000,88,11123463,-795,0,1680080592,12938.996749969992,204.4761577800018,54459.27400128 2023-03-29,09:03:14.000,88,11123454,-795,0,1680080593,12938.990013659997,204.5114034299986,54459.4207308 2023-03-29,09:03:15.000,88,11123432,-795,0,1680080594,12939.030431519997,204.4761577800018,54459.46265352 2023-03-29,09:03:16.000,88,11123447,-795,0,1680080595,12938.963068420002,204.4761577800018,54459.42771792001 2023-03-29,09:03:17.000,88,11123470,-795,0,1680080596,12938.969804729997,204.4761577800018,54459.27400128 2023-03-29,09:03:18.000,88,11123405,-795,0,1680080597,12938.929386869997,204.46910865000245,54459.41374368 2023-03-29,09:03:19.000,88,11123451,-795,0,1680080598,12938.956332109992,204.46910865000245,54459.32291112 2023-03-29,09:03:20.000,88,11123403,-795,0,1680080599,12938.936123179992,204.4761577800018,54459.357846720006 2023-03-29,09:03:21.000,88,11123445,-795,0,1680080600,12938.929386869997,204.4973051699999,54459.32989824001 2023-03-29,09:03:22.000,88,11123462,-795,0,1680080601,12938.915914249992,204.4761577800018,54459.39278232 2023-03-29,09:03:23.000,88,11123456,-795,0,1680080602,12938.895705319992,204.48320691000117,54459.28098840001 2023-03-29,09:03:24.000,88,11123460,-795,0,1680080603,12938.882232700002,204.44091212999774,54459.315924 2023-03-29,09:03:25.000,88,11123453,-795,0,1680080604,12938.922650560002,204.45501039000374,54459.41374368 2023-03-29,09:03:26.000,88,11123416,-795,0,1680080605,12938.855287459992,204.44796126000438,54459.32291112 2023-03-29,09:03:27.000,88,11123468,-795,0,1680080606,12938.875496389992,204.43386299999838,54459.37880808001 2023-03-29,09:03:28.000,88,11123465,-795,0,1680080607,12938.774451739991,204.44091212999774,54459.26701416 2023-03-29,09:03:29.000,88,11123429,-795,0,1680080608,12938.801396980001,204.3986173500016,54459.1761816 2023-03-29,09:03:30.000,88,11123464,-795,0,1680080609,12938.841814840001,204.40566648000095,54459.336885360004 2023-03-29,09:03:31.000,88,11123438,-795,0,1680080610,12938.828342219997,204.43386299999838,54459.28098840001 2023-03-29,09:03:32.000,88,11123491,-795,0,1680080611,12938.821605910001,204.43386299999838,54459.26701416 2023-03-29,09:03:33.000,88,11123421,-795,0,1680080612,12938.862023770002,204.41976473999966,54459.2460528 2023-03-29,09:03:34.000,88,11123423,-795,0,1680080613,12938.808133289996,204.38451909000287,54459.022464960006 2023-03-29,09:03:35.000,88,11123459,-795,0,1680080614,12938.754242809991,204.42681386999902,54459.19714296 2023-03-29,09:03:36.000,88,11123455,-795,0,1680080615,12938.828342219997,204.38451909000287,54459.39976944001 2023-03-29,09:03:37.000,88,11123507,-795,0,1680080616,12938.814869599992,204.41976473999966,54459.26701416 2023-03-29,09:03:38.000,88,11123463,-795,0,1680080617,12938.814869599992,204.4127156100003,54459.2460528 2023-03-29,09:03:39.000,88,11123458,-795,0,1680080618,12938.808133289996,204.38451909000287,54459.26002704001 2023-03-29,09:03:40.000,88,11123438,-795,0,1680080619,12938.875496389992,204.3774699600035,54459.35085960001 2023-03-29,09:03:41.000,88,11123459,-795,0,1680080620,12938.875496389992,204.40566648000095,54459.27400128 2023-03-29,09:03:42.000,88,11123437,-795,0,1680080621,12938.801396980001,204.33517518000008,54459.14823312 2023-03-29,09:03:43.000,88,11123438,-795,0,1680080622,12938.801396980001,204.3633717000048,54459.18316872001 2023-03-29,09:03:44.000,88,11123433,-795,0,1680080623,12938.841814840001,204.32107692000136,54459.29496264 2023-03-29,09:03:45.000,88,11123410,-795,0,1680080624,12938.801396980001,204.32812605000072,54459.25303992 2023-03-29,09:03:46.000,88,11123479,-795,0,1680080625,12938.720561260001,204.30697866000264,54459.120284640005 2023-03-29,09:03:47.000,88,11123472,-795,0,1680080626,12938.747506499996,204.32107692000136,54459.19714296 2023-03-29,09:03:48.000,88,11123465,-795,0,1680080627,12938.821605910001,204.23648736000177,54459.30194976001 2023-03-29,09:03:49.000,88,11123454,-795,0,1680080628,12938.855287459992,204.25763474999985,54459.287975520005 2023-03-29,09:03:50.000,88,11123415,-795,0,1680080629,12938.848551149997,204.28583127000456,54459.26002704001 2023-03-29,09:03:51.000,88,11123470,-795,0,1680080630,12938.774451739991,204.29288040000392,54459.2460528 2023-03-29,09:03:52.000,88,11123454,-795,0,1680080631,12938.734033879991,204.28583127000456,54459.14124600001 2023-03-29,09:03:53.000,88,11123434,-795,0,1680080632,12938.727297569996,204.2646838799992,54459.120284640005 2023-03-29,09:03:54.000,88,11123452,-795,0,1680080633,12938.787924359996,204.2646838799992,54459.26002704001 2023-03-29,09:03:55.000,88,11123457,-795,0,1680080634,12938.835078529992,204.25763474999985,54459.32989824001 2023-03-29,09:03:56.000,88,11123437,-795,0,1680080635,12938.821605910001,204.24353649000113,54459.23207856001 2023-03-29,09:03:57.000,88,11123455,-795,0,1680080636,12938.828342219997,204.2646838799992,54459.26701416 2023-03-29,09:03:58.000,88,11123430,-795,0,1680080637,12938.774451739991,204.2012417099977,54459.1063104 2023-03-29,09:03:59.000,88,11123384,-795,0,1680080638,12938.828342219997,204.22943823000242,54459.169194480004 2023-03-29,09:04:00.000,88,11123436,-795,0,1680080639,12938.835078529992,204.2153399700037,54459.23207856001 2023-03-29,09:04:01.000,88,11123387,-795,0,1680080640,12938.821605910001,204.23648736000177,54459.1761816 2023-03-29,09:04:02.000,88,11123458,-795,0,1680080641,12938.734033879991,204.22238910000306,54459.06438768001 2023-03-29,09:04:03.000,88,11123429,-795,0,1680080642,12938.767715429996,204.20829084000434,54459.1063104 2023-03-29,09:04:04.000,88,11123412,-795,0,1680080643,12938.835078529992,204.18714344999898,54459.190155840006 2023-03-29,09:04:05.000,88,11123472,-795,0,1680080644,12938.841814840001,204.19419257999834,54459.21810432 2023-03-29,09:04:06.000,88,11123463,-795,0,1680080645,12938.868760079997,204.18009431999963,54459.120284640005 2023-03-29,09:04:07.000,88,11123457,-795,0,1680080646,12938.734033879991,204.18714344999898,54458.95958088 2023-03-29,09:04:08.000,88,11123459,-795,0,1680080647,12938.794660669992,204.2012417099977,54459.0364392 2023-03-29,09:04:09.000,88,11123490,-795,0,1680080648,12938.821605910001,204.22238910000306,54459.14823312 2023-03-29,09:04:10.000,88,11123437,-795,0,1680080649,12938.781188050001,204.19419257999834,54459.0364392 2023-03-29,09:04:11.000,88,11123453,-795,0,1680080650,12938.855287459992,204.19419257999834,54459.08534904 2023-03-29,09:04:12.000,88,11123457,-795,0,1680080651,12938.841814840001,204.15894693000155,54459.09233616001 2023-03-29,09:04:13.000,88,11123445,-795,0,1680080652,12938.922650560002,204.14484867000283,54459.19714296 2023-03-29,09:04:14.000,88,11123419,-795,0,1680080653,12938.922650560002,204.12370128000475,54459.16220736001 2023-03-29,09:04:15.000,88,11123425,-795,0,1680080654,12938.868760079997,204.11665214999812,54458.91765816 2023-03-29,09:04:16.000,88,11123401,-795,0,1680080655,12938.902441630002,204.12370128000475,54459.22509144 2023-03-29,09:04:17.000,88,11123479,-795,0,1680080656,12938.868760079997,204.12370128000475,54459.14823312 2023-03-29,09:04:18.000,88,11123462,-795,0,1680080657,12938.821605910001,204.11665214999812,54459.1063104 2023-03-29,09:04:19.000,88,11123453,-795,0,1680080658,12938.888969009997,204.12370128000475,54459.32291112 2023-03-29,09:04:20.000,88,11123421,-795,0,1680080659,12938.922650560002,204.10960301999876,54459.28098840001 2023-03-29,09:04:21.000,88,11123458,-795,0,1680080660,12938.888969009997,204.15894693000155,54459.2460528 2023-03-29,09:04:22.000,88,11123419,-795,0,1680080661,12938.862023770002,204.1307504100041,54458.98752936 2023-03-29,09:04:23.000,88,11123433,-795,0,1680080662,12938.862023770002,204.1025538899994,54459.0364392 2023-03-29,09:04:24.000,88,11123427,-795,0,1680080663,12938.868760079997,204.1659960600009,54459.16220736001 2023-03-29,09:04:25.000,88,11123433,-795,0,1680080664,12938.855287459992,204.1307504100041,54459.12727176 2023-03-29,09:04:26.000,88,11123462,-795,0,1680080665,12938.882232700002,204.1659960600009,54459.14124600001 2023-03-29,09:04:27.000,88,11123443,-795,0,1680080666,12938.875496389992,204.1518978000022,54459.11329752001 2023-03-29,09:04:28.000,88,11123456,-795,0,1680080667,12938.835078529992,204.13779954000347,54459.11329752001 2023-03-29,09:04:29.000,88,11123481,-795,0,1680080668,12938.848551149997,204.13779954000347,54459.04342632001 2023-03-29,09:04:30.000,88,11123488,-795,0,1680080669,12938.902441630002,204.1659960600009,54459.071374800005 2023-03-29,09:04:31.000,88,11123486,-795,0,1680080670,12938.868760079997,204.10960301999876,54459.02945208 2023-03-29,09:04:32.000,88,11123432,-795,0,1680080671,12938.862023770002,204.1659960600009,54459.001503600004 2023-03-29,09:04:33.000,88,11123419,-795,0,1680080672,12938.915914249992,204.1518978000022,54459.14124600001 2023-03-29,09:04:34.000,88,11123451,-795,0,1680080673,12938.929386869997,204.15894693000155,54459.14124600001 2023-03-29,09:04:35.000,88,11123395,-795,0,1680080674,12938.855287459992,204.18009431999963,54458.91765816 2023-03-29,09:04:36.000,88,11123443,-795,0,1680080675,12938.814869599992,204.19419257999834,54458.854774080006 2023-03-29,09:04:37.000,88,11123493,-795,0,1680080676,12938.990013659997,204.19419257999834,54459.190155840006 2023-03-29,09:04:38.000,88,11123408,-795,0,1680080677,12938.976541039992,204.18714344999898,54459.18316872001 2023-03-29,09:04:39.000,88,11123405,-795,0,1680080678,12938.895705319992,204.18714344999898,54459.1063104 2023-03-29,09:04:40.000,88,11123451,-795,0,1680080679,12938.915914249992,204.2153399700037,54459.13425888001 2023-03-29,09:04:41.000,88,11123440,-795,0,1680080680,12938.895705319992,204.2012417099977,54459.06438768001 2023-03-29,09:04:42.000,88,11123455,-795,0,1680080681,12938.875496389992,204.23648736000177,54459.08534904 2023-03-29,09:04:43.000,88,11123448,-795,0,1680080682,12938.895705319992,204.23648736000177,54459.12727176 2023-03-29,09:04:44.000,88,11123431,-795,0,1680080683,12938.990013659997,204.20829084000434,54459.26701416 2023-03-29,09:04:45.000,88,11123463,-795,0,1680080684,12938.942859490002,204.22238910000306,54459.21810432 2023-03-29,09:04:46.000,88,11123391,-795,0,1680080685,12938.983277350002,204.2505856200005,54459.190155840006 2023-03-29,09:04:47.000,88,11123463,-795,0,1680080686,12938.882232700002,204.2646838799992,54459.0364392 2023-03-29,09:04:48.000,88,11123327,-795,0,1680080687,12938.936123179992,204.2646838799992,54459.05740056 2023-03-29,09:04:49.000,88,11123462,-795,0,1680080688,12938.956332109992,204.23648736000177,54459.19714296 2023-03-29,09:04:50.000,88,11123475,-795,0,1680080689,12939.003486280002,204.2646838799992,54459.190155840006 2023-03-29,09:04:51.000,88,11123436,-795,0,1680080690,12938.915914249992,204.33517518000008,54459.20413008 2023-03-29,09:04:52.000,88,11123467,-795,0,1680080691,12938.956332109992,204.2505856200005,54459.14823312 2023-03-29,09:04:53.000,88,11123446,-795,0,1680080692,12938.990013659997,204.27878213999793,54459.14823312 2023-03-29,09:04:54.000,88,11123449,-795,0,1680080693,12939.023695210002,204.27878213999793,54459.169194480004 2023-03-29,09:04:55.000,88,11123397,-795,0,1680080694,12938.976541039992,204.33517518000008,54459.190155840006 2023-03-29,09:04:56.000,88,11123470,-795,0,1680080695,12939.023695210002,204.32107692000136,54459.25303992 2023-03-29,09:04:57.000,88,11123498,-795,0,1680080696,12938.949595799997,204.34222430999944,54459.14124600001 2023-03-29,09:04:58.000,88,11123459,-795,0,1680080697,12938.949595799997,204.3492734399988,54459.26701416 2023-03-29,09:04:59.000,88,11123507,-795,0,1680080698,12939.064113070002,204.28583127000456,54459.357846720006 2023-03-29,09:05:00.000,88,11123435,-795,0,1680080699,12939.077585689993,204.3492734399988,54459.41374368 2023-03-29,09:05:01.000,88,11123481,-795,0,1680080700,12939.064113070002,204.3492734399988,54459.336885360004 2023-03-29,09:05:02.000,88,11123400,-795,0,1680080701,12939.030431519997,204.38451909000287,54459.2460528 2023-03-29,09:05:03.000,88,11123382,-795,0,1680080702,12939.057376759993,204.3986173500016,54459.20413008 2023-03-29,09:05:04.000,88,11123443,-795,0,1680080703,12939.077585689993,204.37042083000415,54459.26002704001 2023-03-29,09:05:05.000,88,11123437,-795,0,1680080704,12939.077585689993,204.38451909000287,54459.30893688001 2023-03-29,09:05:06.000,88,11123454,-795,0,1680080705,12939.043904140002,204.39156822000223,54459.19714296 2023-03-29,09:05:07.000,88,11123431,-795,0,1680080706,12939.016958899992,204.43386299999838,54459.19714296 2023-03-29,09:05:08.000,88,11123472,-795,0,1680080707,12939.151685099998,204.44091212999774,54459.30893688001 2023-03-29,09:05:09.000,88,11123458,-795,0,1680080708,12939.131476169998,204.42681386999902,54459.36483384 2023-03-29,09:05:10.000,88,11123426,-795,0,1680080709,12939.138212479993,204.42681386999902,54459.32291112 2023-03-29,09:05:11.000,88,11123417,-795,0,1680080710,12939.111267239998,204.42681386999902,54459.30893688001 2023-03-29,09:05:12.000,88,11123426,-795,0,1680080711,12939.084322000002,204.44796126000438,54459.18316872001 2023-03-29,09:05:13.000,88,11123445,-795,0,1680080712,12939.138212479993,204.4127156100003,54459.190155840006 2023-03-29,09:05:14.000,88,11123462,-795,0,1680080713,12939.192102959998,204.45501039000374,54459.336885360004 2023-03-29,09:05:15.000,88,11123437,-795,0,1680080714,12939.192102959998,204.44796126000438,54459.43470504 2023-03-29,09:05:16.000,88,11123478,-795,0,1680080715,12939.185366649988,204.44796126000438,54459.35085960001 2023-03-29,09:05:17.000,88,11123417,-795,0,1680080716,12939.151685099998,204.4761577800018,54459.27400128 2023-03-29,09:05:18.000,88,11123430,-795,0,1680080717,12939.212311889998,204.46910865000245,54459.336885360004 2023-03-29,09:05:19.000,88,11123467,-795,0,1680080718,12939.232520819998,204.4620595200031,54459.36483384 2023-03-29,09:05:20.000,88,11123455,-795,0,1680080719,12939.259466059993,204.5114034299986,54459.44169216 2023-03-29,09:05:21.000,88,11123453,-795,0,1680080720,12939.272938679998,204.53959995000332,54459.41374368 2023-03-29,09:05:22.000,88,11123491,-795,0,1680080721,12939.205575579988,204.50435429999925,54459.28098840001 2023-03-29,09:05:23.000,88,11123406,-795,0,1680080722,12939.171894029998,204.48320691000117,54459.32291112 2023-03-29,09:05:24.000,88,11123449,-795,0,1680080723,12939.293147609998,204.4973051699999,54459.406756560005 2023-03-29,09:05:25.000,88,11123460,-795,0,1680080724,12939.286411299989,204.53255082000396,54459.51855048001 2023-03-29,09:05:26.000,88,11123379,-795,0,1680080725,12939.272938679998,204.49025604000053,54459.30194976001 2023-03-29,09:05:27.000,88,11123478,-795,0,1680080726,12939.286411299989,204.4973051699999,54459.30893688001 2023-03-29,09:05:28.000,88,11123423,-795,0,1680080727,12939.266202369989,204.50435429999925,54459.35085960001 2023-03-29,09:05:29.000,88,11123461,-795,0,1680080728,12939.347038089989,204.50435429999925,54459.43470504 2023-03-29,09:05:30.000,88,11123482,-795,0,1680080729,12939.293147609998,204.44091212999774,54459.42771792001 2023-03-29,09:05:31.000,88,11123429,-795,0,1680080730,12939.333565469999,204.4761577800018,54459.44867928001 2023-03-29,09:05:32.000,88,11123461,-795,0,1680080731,12939.333565469999,204.4620595200031,54459.406756560005 2023-03-29,09:05:33.000,88,11123471,-795,0,1680080732,12939.414401189999,204.4761577800018,54459.51855048001 2023-03-29,09:05:34.000,88,11123446,-795,0,1680080733,12939.387455949989,204.4620595200031,54459.49758912001 2023-03-29,09:05:35.000,88,11123453,-795,0,1680080734,12939.414401189999,204.4620595200031,54459.44867928001 2023-03-29,09:05:36.000,88,11123428,-795,0,1680080735,12939.326829159989,204.45501039000374,54459.27400128 2023-03-29,09:05:37.000,88,11123420,-795,0,1680080736,12939.313356539998,204.44796126000438,54459.06438768001 2023-03-29,09:05:38.000,88,11123430,-795,0,1680080737,12939.421137499994,204.46910865000245,54459.51156336 2023-03-29,09:05:39.000,88,11123492,-795,0,1680080738,12939.48850059999,204.46910865000245,54459.60239592 2023-03-29,09:05:40.000,88,11123451,-795,0,1680080739,12939.49523691,204.4973051699999,54459.66528000001 2023-03-29,09:05:41.000,88,11123477,-795,0,1680080740,12939.481764289994,204.46910865000245,54459.65130576 2023-03-29,09:05:42.000,88,11123422,-795,0,1680080741,12939.50870952999,204.49025604000053,54459.51855048001 2023-03-29,09:05:43.000,88,11123480,-795,0,1680080742,12939.481764289994,204.48320691000117,54459.54649896001 2023-03-29,09:05:44.000,88,11123466,-795,0,1680080743,12939.46829166999,204.4973051699999,54459.504576240004 2023-03-29,09:05:45.000,88,11123419,-795,0,1680080744,12939.454819049999,204.46910865000245,54459.48361488 2023-03-29,09:05:46.000,88,11123455,-795,0,1680080745,12939.400928569994,204.44091212999774,54459.44169216 2023-03-29,09:05:47.000,88,11123418,-795,0,1680080746,12939.414401189999,204.46910865000245,54459.4207308 2023-03-29,09:05:48.000,88,11123448,-795,0,1680080747,12939.47502798,204.43386299999838,54459.60239592 2023-03-29,09:05:49.000,88,11123483,-795,0,1680080748,12939.48850059999,204.43386299999838,54459.58842168 2023-03-29,09:05:50.000,88,11123420,-795,0,1680080749,12939.454819049999,204.44796126000438,54459.59540880001 2023-03-29,09:05:51.000,88,11123439,-795,0,1680080750,12939.461555359994,204.44091212999774,54459.51156336 2023-03-29,09:05:52.000,88,11123414,-795,0,1680080751,12939.47502798,204.4127156100003,54459.39976944001 2023-03-29,09:05:53.000,88,11123446,-795,0,1680080752,12939.42787380999,204.39156822000223,54459.39278232 2023-03-29,09:05:54.000,88,11123471,-795,0,1680080753,12939.481764289994,204.42681386999902,54459.51156336 2023-03-29,09:05:55.000,88,11123459,-795,0,1680080754,12939.54912738999,204.44091212999774,54459.58842168 2023-03-29,09:05:56.000,88,11123503,-795,0,1680080755,12939.50870952999,204.41976473999966,54459.60239592 2023-03-29,09:05:57.000,88,11123457,-795,0,1680080756,12939.53565477,204.48320691000117,54459.58143456 2023-03-29,09:05:58.000,88,11123411,-795,0,1680080757,12939.461555359994,204.39156822000223,54459.41374368 2023-03-29,09:05:59.000,88,11123388,-795,0,1680080758,12939.481764289994,204.42681386999902,54459.47662776001 2023-03-29,09:06:00.000,88,11123462,-795,0,1680080759,12939.44808273999,204.41976473999966,54459.455666400005 2023-03-29,09:06:01.000,88,11123419,-795,0,1680080760,12939.53565477,204.43386299999838,54459.525537600006 2023-03-29,09:06:02.000,88,11123429,-795,0,1680080761,12939.48850059999,204.44091212999774,54459.504576240004 2023-03-29,09:06:03.000,88,11123445,-795,0,1680080762,12939.46829166999,204.46910865000245,54459.53252472 2023-03-29,09:06:04.000,88,11123461,-795,0,1680080763,12939.53565477,204.44796126000438,54459.623357280005 2023-03-29,09:06:05.000,88,11123416,-795,0,1680080764,12939.54912738999,204.44796126000438,54459.6303444 2023-03-29,09:06:06.000,88,11123382,-795,0,1680080765,12939.53565477,204.44091212999774,54459.59540880001 2023-03-29,09:06:07.000,88,11123483,-795,0,1680080766,12939.522182149994,204.39156822000223,54459.36483384 2023-03-29,09:06:08.000,88,11123414,-795,0,1680080767,12939.46829166999,204.44091212999774,54459.4207308 2023-03-29,09:06:09.000,88,11123434,-795,0,1680080768,12939.54912738999,204.46910865000245,54459.59540880001 2023-03-29,09:06:10.000,88,11123416,-795,0,1680080769,12939.522182149994,204.48320691000117,54459.55348608 2023-03-29,09:06:11.000,88,11123444,-795,0,1680080770,12939.50870952999,204.44091212999774,54459.46964064001 2023-03-29,09:06:12.000,88,11123393,-795,0,1680080771,12939.51544584,204.44796126000438,54459.47662776001 2023-03-29,09:06:13.000,88,11123458,-795,0,1680080772,12939.53565477,204.48320691000117,54459.47662776001 2023-03-29,09:06:14.000,88,11123430,-795,0,1680080773,12939.53565477,204.46910865000245,54459.58143456 2023-03-29,09:06:15.000,88,11123455,-795,0,1680080774,12939.542391079995,204.48320691000117,54459.53252472 2023-03-29,09:06:16.000,88,11123458,-795,0,1680080775,12939.48850059999,204.51845255999797,54459.55348608 2023-03-29,09:06:17.000,88,11123449,-795,0,1680080776,12939.48850059999,204.48320691000117,54459.3857952 2023-03-29,09:06:18.000,88,11123432,-795,0,1680080777,12939.441346429994,204.48320691000117,54459.41374368 2023-03-29,09:06:19.000,88,11123448,-795,0,1680080778,12939.481764289994,204.4761577800018,54459.47662776001 2023-03-29,09:06:20.000,88,11123445,-795,0,1680080779,12939.54912738999,204.50435429999925,54459.73515120001 2023-03-29,09:06:21.000,88,11123442,-795,0,1680080780,12939.54912738999,204.50435429999925,54459.64431864001 2023-03-29,09:06:22.000,88,11123413,-795,0,1680080781,12939.50870952999,204.51845255999797,54459.574447440005 2023-03-29,09:06:23.000,88,11123469,-795,0,1680080782,12939.48850059999,204.50435429999925,54459.51855048001 2023-03-29,09:06:24.000,88,11123413,-795,0,1680080783,12939.441346429994,204.55369821000204,54459.48361488 2023-03-29,09:06:25.000,88,11123480,-795,0,1680080784,12939.48850059999,204.54664908000268,54459.56746032001 2023-03-29,09:06:26.000,88,11123445,-795,0,1680080785,12939.48850059999,204.55369821000204,54459.51855048001 2023-03-29,09:06:27.000,88,11123482,-795,0,1680080786,12939.421137499994,204.53255082000396,54459.46964064001 2023-03-29,09:06:28.000,88,11123441,-795,0,1680080787,12939.454819049999,204.55369821000204,54459.53252472 2023-03-29,09:06:29.000,88,11123411,-795,0,1680080788,12939.47502798,204.58189472999948,54459.65130576 2023-03-29,09:06:30.000,88,11123421,-795,0,1680080789,12939.501973219994,204.56779647000076,54459.58143456 2023-03-29,09:06:31.000,88,11123446,-795,0,1680080790,12939.48850059999,204.5607473400014,54459.525537600006 2023-03-29,09:06:32.000,88,11123378,-795,0,1680080791,12939.380719639994,204.58189472999948,54459.35085960001 2023-03-29,09:06:33.000,88,11123489,-795,0,1680080792,12939.421137499994,204.56779647000076,54459.47662776001 2023-03-29,09:06:34.000,88,11123465,-795,0,1680080793,12939.44808273999,204.57484560000012,54459.55348608 2023-03-29,09:06:35.000,88,11123402,-795,0,1680080794,12939.50870952999,204.57484560000012,54459.59540880001 2023-03-29,09:06:36.000,88,11123464,-795,0,1680080795,12939.441346429994,204.58189472999948,54459.574447440005 2023-03-29,09:06:37.000,88,11123420,-795,0,1680080796,12939.461555359994,204.61714038000355,54459.4207308 2023-03-29,09:06:38.000,88,11123194,-795,0,1680080797,12939.347038089989,204.6100912500042,54459.3857952 2023-03-29,09:06:39.000,88,11123448,-795,0,1680080798,12939.47502798,204.61714038000355,54459.574447440005 2023-03-29,09:06:40.000,88,11123446,-795,0,1680080799,12939.47502798,204.63123864000227,54459.623357280005 2023-03-29,09:06:41.000,88,11123453,-795,0,1680080800,12939.454819049999,204.63828777000163,54459.55348608 2023-03-29,09:06:42.000,88,11123459,-795,0,1680080801,12939.373983329999,204.6241895100029,54459.46265352 2023-03-29,09:06:43.000,88,11123475,-795,0,1680080802,12939.367247019989,204.68763168000442,54459.51855048001 2023-03-29,09:06:44.000,88,11123462,-795,0,1680080803,12939.46829166999,204.67353341999842,54459.61637016001 2023-03-29,09:06:45.000,88,11123442,-795,0,1680080804,12939.481764289994,204.6594351599997,54459.693228480006 2023-03-29,09:06:46.000,88,11123351,-795,0,1680080805,12939.42787380999,204.6241895100029,54459.64431864001 2023-03-29,09:06:47.000,88,11123437,-795,0,1680080806,12939.380719639994,204.6100912500042,54459.42771792001 2023-03-29,09:06:48.000,88,11123442,-795,0,1680080807,12939.400928569994,204.6241895100029,54459.455666400005 2023-03-29,09:06:49.000,88,11123458,-795,0,1680080808,12939.52891845999,204.64533690000098,54459.58143456 2023-03-29,09:06:50.000,88,11123459,-795,0,1680080809,12939.46829166999,204.65238603000034,54459.59540880001 2023-03-29,09:06:51.000,88,11123451,-795,0,1680080810,12939.461555359994,204.63828777000163,54459.525537600006 2023-03-29,09:06:52.000,88,11123414,-795,0,1680080811,12939.461555359994,204.63828777000163,54459.55348608 2023-03-29,09:06:53.000,88,11123414,-795,0,1680080812,12939.522182149994,204.6594351599997,54459.66528000001 2023-03-29,09:06:54.000,88,11123415,-795,0,1680080813,12939.46829166999,204.68058254999778,54459.58842168 2023-03-29,09:06:55.000,88,11123425,-795,0,1680080814,12939.49523691,204.6594351599997,54459.49758912001 2023-03-29,09:06:56.000,88,11123447,-795,0,1680080815,12939.454819049999,204.63828777000163,54459.49758912001 2023-03-29,09:06:57.000,88,11123463,-795,0,1680080816,12939.441346429994,204.66648428999906,54459.44169216 2023-03-29,09:06:58.000,88,11123444,-795,0,1680080817,12939.48850059999,204.68058254999778,54459.58143456 2023-03-29,09:06:59.000,88,11123444,-795,0,1680080818,12939.522182149994,204.70172994000313,54459.63733152001 2023-03-29,09:07:00.000,88,11123435,-795,0,1680080819,12939.52891845999,204.7087790700025,54459.70720272 2023-03-29,09:07:01.000,88,11123471,-795,0,1680080820,12939.582808939995,204.68058254999778,54459.74912544 2023-03-29,09:07:02.000,88,11123466,-795,0,1680080821,12939.51544584,204.63123864000227,54459.53252472 2023-03-29,09:07:03.000,88,11123486,-795,0,1680080822,12939.53565477,204.65238603000034,54459.58842168 2023-03-29,09:07:04.000,88,11123427,-795,0,1680080823,12939.562600009995,204.67353341999842,54459.6303444 2023-03-29,09:07:05.000,88,11123445,-795,0,1680080824,12939.50870952999,204.71582820000185,54459.49758912001 2023-03-29,09:07:06.000,88,11123445,-795,0,1680080825,12939.360510709994,204.66648428999906,54459.39976944001 2023-03-29,09:07:07.000,88,11123485,-795,0,1680080826,12939.481764289994,204.68058254999778,54459.574447440005 2023-03-29,09:07:08.000,88,11123440,-795,0,1680080827,12939.501973219994,204.66648428999906,54459.59540880001 2023-03-29,09:07:09.000,88,11123462,-795,0,1680080828,12939.54912738999,204.68763168000442,54459.67925424 2023-03-29,09:07:10.000,88,11123463,-795,0,1680080829,12939.522182149994,204.63123864000227,54459.65829288 2023-03-29,09:07:11.000,88,11123443,-795,0,1680080830,12939.51544584,204.68763168000442,54459.56746032001 2023-03-29,09:07:12.000,88,11123414,-795,0,1680080831,12939.46829166999,204.63828777000163,54459.53951184 2023-03-29,09:07:13.000,88,11123440,-795,0,1680080832,12939.461555359994,204.64533690000098,54459.51156336 2023-03-29,09:07:14.000,88,11123456,-795,0,1680080833,12939.501973219994,204.6594351599997,54459.60239592 2023-03-29,09:07:15.000,88,11123448,-795,0,1680080834,12939.542391079995,204.63828777000163,54459.65829288 2023-03-29,09:07:16.000,88,11123411,-795,0,1680080835,12939.52891845999,204.67353341999842,54459.6303444 2023-03-29,09:07:17.000,88,11123469,-795,0,1680080836,12939.501973219994,204.65238603000034,54459.46964064001 2023-03-29,09:07:18.000,88,11123395,-795,0,1680080837,12939.522182149994,204.63828777000163,54459.60239592 2023-03-29,09:07:19.000,88,11123475,-795,0,1680080838,12939.542391079995,204.6100912500042,54459.61637016001 2023-03-29,09:07:20.000,88,11123462,-795,0,1680080839,12939.542391079995,204.60304212000483,54459.58143456 2023-03-29,09:07:21.000,88,11123485,-715,0,1680080840,12939.542391079995,204.63828777000163,54459.60938304 2023-03-29,09:07:22.000,88,11123447,-795,0,1680080841,12939.50870952999,204.63828777000163,54459.46964064001 2023-03-29,09:07:23.000,88,11123418,-795,0,1680080842,12939.522182149994,204.63123864000227,54459.490602 2023-03-29,09:07:24.000,88,11123446,-795,0,1680080843,12939.5558637,204.65238603000034,54459.672267120004 2023-03-29,09:07:25.000,88,11123472,-795,0,1680080844,12939.542391079995,204.67353341999842,54459.58143456 2023-03-29,09:07:26.000,88,11123441,-795,0,1680080845,12939.56933631999,204.65238603000034,54459.60239592 2023-03-29,09:07:27.000,88,11123441,-795,0,1680080846,12939.54912738999,204.64533690000098,54459.4207308 2023-03-29,09:07:28.000,88,11123453,-795,0,1680080847,12939.522182149994,204.60304212000483,54459.44169216 2023-03-29,09:07:29.000,88,11123443,-595,0,1680080848,12939.56933631999,204.64533690000098,54459.58143456 2023-03-29,09:07:30.000,88,11123463,-795,0,1680080849,12939.562600009995,204.6241895100029,54459.5604732 2023-03-29,09:07:31.000,88,11123465,-795,0,1680080850,12939.522182149994,204.65238603000034,54459.53252472 2023-03-29,09:07:32.000,88,11123449,-795,0,1680080851,12939.542391079995,204.64533690000098,54459.5604732 2023-03-29,09:07:33.000,88,11123478,-795,0,1680080852,12939.54912738999,204.6241895100029,54459.490602 2023-03-29,09:07:34.000,88,11123407,-795,0,1680080853,12939.582808939995,204.58894385999884,54459.58842168 2023-03-29,09:07:35.000,88,11123429,-795,0,1680080854,12939.56933631999,204.60304212000483,54459.6303444 2023-03-29,09:07:36.000,88,11123441,-795,0,1680080855,12939.58954524999,204.5607473400014,54459.58143456 2023-03-29,09:07:37.000,88,11123492,-795,0,1680080856,12939.49523691,204.6241895100029,54459.46964064001 2023-03-29,09:07:38.000,88,11123437,-795,0,1680080857,12939.522182149994,204.6100912500042,54459.43470504 2023-03-29,09:07:39.000,88,11123427,-795,0,1680080858,12939.522182149994,204.6241895100029,54459.47662776001 2023-03-29,09:07:40.000,88,11123471,-795,0,1680080859,12939.62996310999,204.58189472999948,54459.672267120004 2023-03-29,09:07:41.000,88,11123415,-795,0,1680080860,12939.59628156,204.6100912500042,54459.68624136001 2023-03-29,09:07:42.000,88,11123432,-795,0,1680080861,12939.51544584,204.57484560000012,54459.51156336 2023-03-29,09:07:43.000,88,11123460,-795,0,1680080862,12939.603017869995,204.61714038000355,54459.5604732 2023-03-29,09:07:44.000,88,11123462,-795,0,1680080863,12939.603017869995,204.58894385999884,54459.61637016001 2023-03-29,09:07:45.000,88,11123451,-795,0,1680080864,12939.623226799995,204.6100912500042,54459.65130576 2023-03-29,09:07:46.000,88,11123429,-795,0,1680080865,12939.63669942,204.60304212000483,54459.61637016001 2023-03-29,09:07:47.000,88,11123449,-795,0,1680080866,12939.57607263,204.63828777000163,54459.51156336 2023-03-29,09:07:48.000,88,11123452,-795,0,1680080867,12939.623226799995,204.58189472999948,54459.47662776001 2023-03-29,09:07:49.000,88,11123409,-795,0,1680080868,12939.67711728,204.58189472999948,54459.59540880001 2023-03-29,09:07:50.000,88,11123420,-795,0,1680080869,12939.663644659995,204.56779647000076,54459.525537600006 2023-03-29,09:07:51.000,88,11123472,-795,0,1680080870,12939.623226799995,204.58189472999948,54459.49758912001 2023-03-29,09:07:52.000,88,11123441,-795,0,1680080871,12939.60975417999,204.57484560000012,54459.35085960001 2023-03-29,09:07:53.000,88,11123466,-795,0,1680080872,12939.56933631999,204.54664908000268,54459.39976944001 2023-03-29,09:07:54.000,88,11123455,-795,0,1680080873,12939.683853589995,204.53255082000396,54459.53252472 2023-03-29,09:07:55.000,88,11123443,-795,0,1680080874,12939.69058989999,204.54664908000268,54459.574447440005 2023-03-29,09:07:56.000,88,11123445,-795,0,1680080875,12939.65690835,204.5114034299986,54459.53252472 2023-03-29,09:07:57.000,88,11123458,-795,0,1680080876,12939.67711728,204.5114034299986,54459.32291112 2023-03-29,09:07:58.000,88,11123354,-795,0,1680080877,12939.724271449995,204.4973051699999,54459.455666400005 2023-03-29,09:07:59.000,88,11123477,-795,0,1680080878,12939.73774407,204.4761577800018,54459.47662776001 2023-03-29,09:08:00.000,88,11123404,-795,0,1680080879,12939.71079882999,204.4620595200031,54459.48361488 2023-03-29,09:08:01.000,88,11123449,-795,0,1680080880,12939.73100775999,204.4761577800018,54459.44867928001 2023-03-29,09:08:02.000,88,11123423,-795,0,1680080881,12939.63669942,204.4127156100003,54459.32989824001 2023-03-29,09:08:03.000,88,11123407,-795,0,1680080882,12939.71079882999,204.4127156100003,54459.46964064001 2023-03-29,09:08:04.000,88,11123420,-795,0,1680080883,12939.784898239996,204.4127156100003,54459.504576240004 2023-03-29,09:08:05.000,88,11123449,-795,0,1680080884,12939.805107169996,204.43386299999838,54459.48361488 2023-03-29,09:08:06.000,88,11123409,-795,0,1680080885,12939.79837086,204.4127156100003,54459.46265352 2023-03-29,09:08:07.000,88,11123451,-795,0,1680080886,12939.724271449995,204.37042083000415,54459.26002704001 2023-03-29,09:08:08.000,88,11123459,-795,0,1680080887,12939.77142561999,204.34222430999944,54459.34387248 2023-03-29,09:08:09.000,88,11123462,-795,0,1680080888,12939.79837086,204.3633717000048,54459.4207308 2023-03-29,09:08:10.000,88,11123385,-795,0,1680080889,12939.79837086,204.3633717000048,54459.42771792001 2023-03-29,09:08:11.000,88,11123432,-795,0,1680080890,12939.73100775999,204.33517518000008,54459.37182096 2023-03-29,09:08:12.000,88,11123419,-795,0,1680080891,12939.75121668999,204.29288040000392,54459.39278232 2023-03-29,09:08:13.000,88,11123421,-795,0,1680080892,12939.852261339991,204.314027790002,54459.51855048001 2023-03-29,09:08:14.000,88,11123484,-795,0,1680080893,12939.81857979,204.2646838799992,54459.44169216 2023-03-29,09:08:15.000,88,11123394,-795,0,1680080894,12939.825316099996,204.29288040000392,54459.4207308 2023-03-29,09:08:16.000,88,11123450,-795,0,1680080895,12939.87920658,204.24353649000113,54459.39976944001 2023-03-29,09:08:17.000,88,11123412,-795,0,1680080896,12939.825316099996,204.23648736000177,54459.30893688001 2023-03-29,09:08:18.000,88,11123476,-795,0,1680080897,12939.79163454999,204.19419257999834,54459.28098840001 2023-03-29,09:08:19.000,88,11123425,-795,0,1680080898,12939.919624440001,204.17304519000027,54459.406756560005 2023-03-29,09:08:20.000,88,11123463,-795,0,1680080899,12939.939833370001,204.14484867000283,54459.46265352 2023-03-29,09:08:21.000,88,11123454,-795,0,1680080900,12939.906151819996,204.15894693000155,54459.4207308 2023-03-29,09:08:22.000,88,11123416,-795,0,1680080901,12939.919624440001,204.13779954000347,54459.32989824001 2023-03-29,09:08:23.000,88,11123434,-795,0,1680080902,12939.87920658,204.1025538899994,54459.32291112 2023-03-29,09:08:24.000,88,11123418,-795,0,1680080903,12939.892679199991,204.12370128000475,54459.455666400005 2023-03-29,09:08:25.000,88,11123455,-795,0,1680080904,12939.926360749996,204.15894693000155,54459.44867928001 2023-03-29,09:08:26.000,88,11123440,-795,0,1680080905,12939.87920658,204.10960301999876,54459.30893688001 2023-03-29,09:08:27.000,88,11123464,-795,0,1680080906,12939.852261339991,204.10960301999876,54459.357846720006 2023-03-29,09:08:28.000,88,11123465,-795,0,1680080907,12939.973514919991,204.08140650000132,54459.43470504 2023-03-29,09:08:29.000,88,11123443,-795,0,1680080908,12939.953305989991,204.11665214999812,54459.39976944001 2023-03-29,09:08:30.000,88,11123373,-795,0,1680080909,12939.939833370001,204.08845563000068,54459.357846720006 2023-03-29,09:08:31.000,88,11123463,-795,0,1680080910,12939.919624440001,204.09550476000004,54459.35085960001 2023-03-29,09:08:32.000,88,11123417,-795,0,1680080911,12939.912888129991,204.0673082400026,54459.21111720001 2023-03-29,09:08:33.000,88,11123419,-795,0,1680080912,12939.906151819996,204.0673082400026,54459.21810432 2023-03-29,09:08:34.000,88,11123452,-795,0,1680080913,12939.939833370001,204.1025538899994,54459.34387248 2023-03-29,09:08:35.000,88,11123397,-795,0,1680080914,12939.953305989991,204.06025911000324,54459.3857952 2023-03-29,09:08:36.000,88,11123468,-795,0,1680080915,12939.946569679996,204.06025911000324,54459.32291112 2023-03-29,09:08:37.000,88,11123439,-795,0,1680080916,12939.87920658,204.03206258999853,54459.26002704001 2023-03-29,09:08:38.000,88,11123387,-795,0,1680080917,12939.953305989991,204.0391117199979,54459.27400128 2023-03-29,09:08:39.000,88,11123473,-795,0,1680080918,12939.939833370001,204.0038660700011,54459.32989824001 2023-03-29,09:08:40.000,88,11123463,-795,0,1680080919,12939.872470269991,204.03206258999853,54459.27400128 2023-03-29,09:08:41.000,88,11123472,-795,0,1680080920,12939.946569679996,203.96157128999766,54459.30893688001 2023-03-29,09:08:42.000,88,11123467,-795,0,1680080921,12939.946569679996,203.9404238999996,54459.30194976001 2023-03-29,09:08:43.000,88,11123458,-795,0,1680080922,12939.912888129991,203.97566955000366,54459.26002704001 2023-03-29,09:08:44.000,88,11123492,-795,0,1680080923,12939.912888129991,203.9051782500028,54459.20413008 2023-03-29,09:08:45.000,88,11123478,-795,0,1680080924,12939.986987539996,203.98271868000302,54459.3857952 2023-03-29,09:08:46.000,88,11123405,-795,0,1680080925,12939.912888129991,203.9545221599983,54459.0364392 2023-03-29,09:08:47.000,88,11123462,-795,0,1680080926,12939.966778609996,203.94747302999895,54459.29496264 2023-03-29,09:08:48.000,88,11123454,-795,0,1680080927,12939.966778609996,203.9686204200043,54459.336885360004 2023-03-29,09:08:49.000,88,11123457,-795,0,1680080928,12939.892679199991,203.9192765100015,54459.21810432 2023-03-29,09:08:50.000,88,11123438,-795,0,1680080929,12939.980251230001,203.93337477000023,54459.37182096 2023-03-29,09:08:51.000,88,11123402,-795,0,1680080930,12939.933097059991,203.9192765100015,54459.30194976001 2023-03-29,09:08:52.000,88,11123420,-795,0,1680080931,12939.953305989991,203.89107999000407,54459.26701416 2023-03-29,09:08:53.000,88,11123463,-795,0,1680080932,12939.986987539996,203.9051782500028,54459.39278232 2023-03-29,09:08:54.000,88,11123443,-795,0,1680080933,12940.013932779992,203.87698172999808,54459.34387248 2023-03-29,09:08:55.000,88,11123399,-795,0,1680080934,12939.986987539996,203.8840308600047,54459.27400128 2023-03-29,09:08:56.000,88,11123434,-795,0,1680080935,12939.933097059991,203.87698172999808,54459.25303992 2023-03-29,09:08:57.000,88,11123448,-795,0,1680080936,12939.953305989991,203.86993259999872,54459.25303992 2023-03-29,09:08:58.000,88,11123423,-795,0,1680080937,12940.000460160001,203.86993259999872,54459.35085960001 2023-03-29,09:08:59.000,88,11123434,-795,0,1680080938,12940.007196469996,203.8840308600047,54459.46265352 2023-03-29,09:09:00.000,88,11123441,-755,0,1680080939,12939.993723849992,203.86288346999936,54459.3857952 2023-03-29,09:09:01.000,88,11123433,-795,0,1680080940,12940.007196469996,203.86993259999872,54459.41374368 2023-03-29,09:09:02.000,88,11123428,-795,0,1680080941,12939.973514919991,203.87698172999808,54459.26701416 2023-03-29,09:09:03.000,88,11123354,-795,0,1680080942,12939.980251230001,203.86993259999872,54459.287975520005 2023-03-29,09:09:04.000,88,11123483,-795,0,1680080943,12940.040878020001,203.92632564000087,54459.46265352 2023-03-29,09:09:05.000,88,11123425,-795,0,1680080944,12940.027405399996,203.8840308600047,54459.43470504 2023-03-29,09:09:06.000,88,11123457,-795,0,1680080945,12939.939833370001,203.91222738000215,54459.315924 2023-03-29,09:09:07.000,88,11123440,-795,0,1680080946,12939.960042300001,203.89107999000407,54459.315924 2023-03-29,09:09:08.000,88,11123466,-795,0,1680080947,12940.027405399996,203.9192765100015,54459.43470504 2023-03-29,09:09:09.000,88,11123416,-795,0,1680080948,12940.000460160001,203.93337477000023,54459.35085960001 2023-03-29,09:09:10.000,88,11123376,-795,0,1680080949,12939.980251230001,203.9404238999996,54459.30893688001 2023-03-29,09:09:11.000,88,11123461,-795,0,1680080950,12939.980251230001,203.9051782500028,54459.32291112 2023-03-29,09:09:12.000,88,11123389,-795,0,1680080951,12939.919624440001,203.89812912000343,54459.190155840006 2023-03-29,09:09:13.000,88,11123453,-795,0,1680080952,12939.926360749996,203.91222738000215,54459.16220736001 2023-03-29,09:09:14.000,88,11123435,-795,0,1680080953,12940.000460160001,203.9404238999996,54459.336885360004 2023-03-29,09:09:15.000,88,11123414,-795,0,1680080954,12939.980251230001,203.9192765100015,54459.357846720006 2023-03-29,09:09:16.000,88,11123428,-795,0,1680080955,12940.000460160001,203.9545221599983,54459.37880808001 2023-03-29,09:09:17.000,88,11123424,-795,0,1680080956,12940.000460160001,203.94747302999895,54459.357846720006 2023-03-29,09:09:18.000,88,11123381,-795,0,1680080957,12939.892679199991,203.9686204200043,54459.169194480004 2023-03-29,09:09:19.000,88,11123385,-795,0,1680080958,12939.953305989991,203.94747302999895,54459.25303992 2023-03-29,09:09:20.000,88,11123477,-795,0,1680080959,12939.986987539996,203.9686204200043,54459.34387248 2023-03-29,09:09:21.000,88,11123450,-795,0,1680080960,12940.000460160001,203.96157128999766,54459.357846720006 2023-03-29,09:09:22.000,88,11123413,-795,0,1680080961,12939.926360749996,203.98976781000238,54459.27400128 2023-03-29,09:09:23.000,88,11123488,-795,0,1680080962,12939.89941551,203.97566955000366,54459.14823312 2023-03-29,09:09:24.000,88,11123455,-795,0,1680080963,12939.946569679996,203.9404238999996,54459.29496264 2023-03-29,09:09:25.000,88,11123455,-795,0,1680080964,12939.973514919991,203.99681694000174,54459.48361488 2023-03-29,09:09:26.000,88,11123384,-795,0,1680080965,12940.007196469996,203.97566955000366,54459.406756560005 2023-03-29,09:09:27.000,88,11123414,-795,0,1680080966,12939.966778609996,203.98271868000302,54459.357846720006 2023-03-29,09:09:28.000,88,11123453,-795,0,1680080967,12939.919624440001,203.9545221599983,54459.25303992 2023-03-29,09:09:29.000,88,11123437,-795,0,1680080968,12939.973514919991,203.94747302999895,54459.28098840001 2023-03-29,09:09:30.000,88,11123413,-795,0,1680080969,12940.007196469996,203.98271868000302,54459.39976944001 2023-03-29,09:09:31.000,88,11123440,-795,0,1680080970,12939.960042300001,204.0038660700011,54459.35085960001 2023-03-29,09:09:32.000,88,11123448,-795,0,1680080971,12939.953305989991,204.0038660700011,54459.36483384 2023-03-29,09:09:33.000,88,11123436,-795,0,1680080972,12940.007196469996,204.0038660700011,54459.47662776001 2023-03-29,09:09:34.000,88,11123400,-795,0,1680080973,12940.020669090001,203.98976781000238,54459.406756560005 2023-03-29,09:09:35.000,88,11123407,-795,0,1680080974,12940.007196469996,203.98271868000302,54459.39976944001 2023-03-29,09:09:36.000,88,11123352,-795,0,1680080975,12939.960042300001,203.97566955000366,54459.16220736001 2023-03-29,09:09:37.000,88,11123434,-795,0,1680080976,12939.966778609996,203.98271868000302,54459.30893688001 2023-03-29,09:09:38.000,88,11123451,-795,0,1680080977,12940.034141709992,204.01091520000045,54459.455666400005 2023-03-29,09:09:39.000,88,11123415,-795,0,1680080978,12940.047614329997,204.0179643299998,54459.46265352 2023-03-29,09:09:40.000,88,11123430,-795,0,1680080979,12940.034141709992,204.01091520000045,54459.46964064001 2023-03-29,09:09:41.000,88,11123365,-795,0,1680080980,12939.926360749996,204.0179643299998,54459.28098840001 2023-03-29,09:09:42.000,88,11123347,-795,0,1680080981,12939.946569679996,204.04616085000453,54459.239065680005 2023-03-29,09:09:43.000,88,11123405,-795,0,1680080982,12939.986987539996,203.98271868000302,54459.357846720006 2023-03-29,09:09:44.000,88,11123434,-795,0,1680080983,12940.034141709992,204.05320998000388,54459.455666400005 2023-03-29,09:09:45.000,88,11123482,-795,0,1680080984,12940.061086950001,203.98271868000302,54459.49758912001 2023-03-29,09:09:46.000,88,11123462,-795,0,1680080985,12939.953305989991,203.99681694000174,54459.406756560005 2023-03-29,09:09:47.000,88,11123407,-795,0,1680080986,12940.061086950001,203.92632564000087,54459.39976944001 2023-03-29,09:09:48.000,88,11123426,-795,0,1680080987,12940.094768499992,203.9545221599983,54459.54649896001 2023-03-29,09:09:49.000,88,11123450,-795,0,1680080988,12940.121713740002,203.96157128999766,54459.48361488 2023-03-29,09:09:50.000,88,11123394,-795,0,1680080989,12940.074559569992,203.9686204200043,54459.39278232 2023-03-29,09:09:51.000,88,11123445,-795,0,1680080990,12940.081295880002,203.92632564000087,54459.455666400005 2023-03-29,09:09:52.000,88,11123453,-795,0,1680080991,12940.013932779992,203.9686204200043,54459.26701416 2023-03-29,09:09:53.000,88,11123455,-795,0,1680080992,12940.007196469996,203.9686204200043,54459.26002704001 2023-03-29,09:09:54.000,88,11123454,-795,0,1680080993,12940.074559569992,203.99681694000174,54459.44867928001 2023-03-29,09:09:55.000,88,11123509,-795,0,1680080994,12940.114977429992,203.98976781000238,54459.525537600006 2023-03-29,09:09:56.000,88,11123423,-795,0,1680080995,12940.094768499992,204.0179643299998,54459.49758912001 2023-03-29,09:09:57.000,88,11123468,-795,0,1680080996,12940.121713740002,203.96157128999766,54459.34387248 2023-03-29,09:09:58.000,88,11123321,-795,0,1680080997,12940.094768499992,204.02501345999917,54459.4207308 2023-03-29,09:09:59.000,88,11123432,-795,0,1680080998,12940.067823259997,204.0038660700011,54459.44867928001 2023-03-29,09:10:00.000,88,11123434,-795,0,1680080999,12940.074559569992,204.0038660700011,54459.455666400005 2023-03-29,09:10:01.000,88,11123463,-795,0,1680081000,12940.141922670002,203.9404238999996,54459.504576240004 2023-03-29,09:10:02.000,88,11123431,-795,0,1680081001,12940.054350639992,203.96157128999766,54459.35085960001 2023-03-29,09:10:03.000,88,11123439,-795,0,1680081002,12940.114977429992,203.98976781000238,54459.46265352 2023-03-29,09:10:04.000,88,11123405,-795,0,1680081003,12940.182340530002,203.9686204200043,54459.48361488 2023-03-29,09:10:05.000,88,11123406,-795,0,1680081004,12940.175604219992,203.91222738000215,54459.504576240004 2023-03-29,09:10:06.000,88,11123380,-795,0,1680081005,12940.141922670002,204.03206258999853,54459.504576240004 2023-03-29,09:10:07.000,88,11123460,-795,0,1680081006,12940.108241119997,203.89812912000343,54459.30194976001 2023-03-29,09:10:08.000,88,11123405,-795,0,1680081007,12940.114977429992,203.9686204200043,54459.30893688001 2023-03-29,09:10:09.000,88,11123427,-795,0,1680081008,12940.148658979997,203.93337477000023,54459.406756560005 2023-03-29,09:10:10.000,88,11123436,-795,0,1680081009,12940.162131600002,203.9545221599983,54459.44169216 2023-03-29,09:10:11.000,88,11123469,-795,0,1680081010,12940.148658979997,203.9192765100015,54459.36483384 2023-03-29,09:10:12.000,88,11123371,-795,0,1680081011,12940.128450049997,203.9192765100015,54459.32989824001 2023-03-29,09:10:13.000,88,11123389,-795,0,1680081012,12940.182340530002,203.9192765100015,54459.55348608 2023-03-29,09:10:14.000,88,11123401,-795,0,1680081013,12940.182340530002,203.89812912000343,54459.46964064001 2023-03-29,09:10:15.000,88,11123441,-795,0,1680081014,12940.209285769997,203.89812912000343,54459.43470504 2023-03-29,09:10:16.000,88,11123412,-795,0,1680081015,12940.135186359992,203.91222738000215,54459.30194976001 2023-03-29,09:10:17.000,88,11123498,-795,0,1680081016,12940.175604219992,203.87698172999808,54459.30893688001 2023-03-29,09:10:18.000,88,11123412,-795,0,1680081017,12940.202549460002,203.8840308600047,54459.455666400005 2023-03-29,09:10:19.000,88,11123423,-795,0,1680081018,12940.236231009992,203.86288346999936,54459.51156336 2023-03-29,09:10:20.000,88,11123473,-795,0,1680081019,12940.242967320002,203.9051782500028,54459.504576240004 2023-03-29,09:10:21.000,88,11123484,-795,0,1680081020,12940.269912559997,203.8840308600047,54459.46964064001 2023-03-29,09:10:22.000,88,11123380,-795,0,1680081021,12940.168867909997,203.8840308600047,54459.30893688001 2023-03-29,09:10:23.000,88,11123379,-795,0,1680081022,12940.249703629997,203.84173608000128,54459.37182096 2023-03-29,09:10:24.000,88,11123462,-795,0,1680081023,12940.209285769997,203.8840308600047,54459.43470504 2023-03-29,09:10:25.000,88,11123449,-795,0,1680081024,12940.222758390002,203.86288346999936,54459.39278232 2023-03-29,09:10:26.000,88,11123455,-795,0,1680081025,12940.202549460002,203.85583434,54459.46265352 2023-03-29,09:10:27.000,88,11123434,-795,0,1680081026,12940.249703629997,203.81353956000385,54459.504576240004 2023-03-29,09:10:28.000,88,11123433,-795,0,1680081027,12940.249703629997,203.84173608000128,54459.574447440005 2023-03-29,09:10:29.000,88,11123469,-795,0,1680081028,12940.276648869993,203.8064904300045,54459.54649896001 2023-03-29,09:10:30.000,88,11123379,-795,0,1680081029,12940.242967320002,203.8064904300045,54459.51855048001 2023-03-29,09:10:31.000,88,11123433,-795,0,1680081030,12940.249703629997,203.78534303999913,54459.37880808001 2023-03-29,09:10:32.000,88,11123399,-795,0,1680081031,12940.162131600002,203.76419565000106,54459.27400128 2023-03-29,09:10:33.000,88,11123432,-795,0,1680081032,12940.162131600002,203.78534303999913,54459.25303992 2023-03-29,09:10:34.000,88,11123398,-795,0,1680081033,12940.175604219992,203.7923921699985,54459.39976944001 2023-03-29,09:10:35.000,88,11123433,-795,0,1680081034,12940.222758390002,203.76419565000106,54459.44867928001 2023-03-29,09:10:36.000,88,11123393,-795,0,1680081035,12940.195813149992,203.72895000000426,54459.3857952 2023-03-29,09:10:37.000,88,11123469,-795,0,1680081036,12940.168867909997,203.72895000000426,54459.22509144 2023-03-29,09:10:38.000,88,11123407,-795,0,1680081037,12940.195813149992,203.7571465200017,54459.357846720006 2023-03-29,09:10:39.000,88,11123424,-795,0,1680081038,12940.182340530002,203.68665522000083,54459.3857952 2023-03-29,09:10:40.000,88,11123446,-795,0,1680081039,12940.168867909997,203.75009739000234,54459.4207308 2023-03-29,09:10:41.000,88,11123421,-795,0,1680081040,12940.222758390002,203.74304826000298,54459.39278232 2023-03-29,09:10:42.000,88,11123378,-715,0,1680081041,12939.986987539996,203.7571465200017,54459.14124600001 2023-03-29,09:10:43.000,88,11123457,-795,0,1680081042,12940.067823259997,203.7078026099989,54459.19714296 2023-03-29,09:10:44.000,88,11123433,-795,0,1680081043,12940.202549460002,203.73599913000362,54459.455666400005 2023-03-29,09:10:45.000,88,11123454,-795,0,1680081044,12940.249703629997,203.73599913000362,54459.41374368 2023-03-29,09:10:46.000,88,11123403,-795,0,1680081045,12940.216022079992,203.75009739000234,54459.42771792001 2023-03-29,09:10:47.000,88,11123367,-795,0,1680081046,12940.114977429992,203.71485173999827,54459.15522024 2023-03-29,09:10:48.000,88,11123370,-795,0,1680081047,12940.114977429992,203.7571465200017,54459.30893688001 2023-03-29,09:10:49.000,88,11123446,-795,0,1680081048,12940.155395289992,203.73599913000362,54459.336885360004 2023-03-29,09:10:50.000,88,11123466,-795,0,1680081049,12940.141922670002,203.74304826000298,54459.336885360004 2023-03-29,09:10:51.000,88,11123403,-795,0,1680081050,12940.175604219992,203.71485173999827,54459.28098840001 2023-03-29,09:10:52.000,88,11123456,-795,0,1680081051,12940.155395289992,203.7078026099989,54459.27400128 2023-03-29,09:10:53.000,88,11123426,-795,0,1680081052,12940.256439939993,203.7219008700049,54459.4207308 2023-03-29,09:10:54.000,88,11123375,-795,0,1680081053,12940.263176250002,203.74304826000298,54459.3857952 2023-03-29,09:10:55.000,88,11123432,-795,0,1680081054,12940.276648869993,203.73599913000362,54459.336885360004 2023-03-29,09:10:56.000,88,11123406,-795,0,1680081055,12940.317066729993,203.7078026099989,54459.34387248 2023-03-29,09:10:57.000,88,11123461,-795,0,1680081056,12940.263176250002,203.7078026099989,54459.190155840006 2023-03-29,09:10:58.000,88,11123417,-795,0,1680081057,12940.263176250002,203.63731130999804,54459.2460528 2023-03-29,09:10:59.000,88,11123441,-795,0,1680081058,12940.344011970003,203.67960609000147,54459.4207308 2023-03-29,09:11:00.000,88,11123433,-795,0,1680081059,12940.357484589993,203.63026217999868,54459.42771792001 2023-03-29,09:11:01.000,88,11123417,-795,0,1680081060,12940.330539349998,203.63731130999804,54459.4207308 2023-03-29,09:11:02.000,88,11123438,-795,0,1680081061,12940.290121489998,203.58796740000253,54459.21111720001 2023-03-29,09:11:03.000,88,11123446,-795,0,1680081062,12940.350748279998,203.6091147900006,54459.25303992 2023-03-29,09:11:04.000,88,11123452,-795,0,1680081063,12940.323803040003,203.5738691400038,54459.19714296 2023-03-29,09:11:05.000,88,11123443,-795,0,1680081064,12940.418111379993,203.55272174999845,54459.336885360004 2023-03-29,09:11:06.000,88,11123403,-795,0,1680081065,12940.404638759988,203.52452523000102,54459.39278232 2023-03-29,09:11:07.000,88,11123446,-795,0,1680081066,12940.424847689988,203.50337784000294,54459.32989824001 2023-03-29,09:11:08.000,88,11123448,-795,0,1680081067,12940.364220899988,203.4469848000008,54459.37182096 2023-03-29,09:11:09.000,88,11123458,-795,0,1680081068,12940.357484589993,203.45403393000015,54459.26002704001 2023-03-29,09:11:10.000,88,11123450,-795,0,1680081069,12940.451792929998,203.4258374100027,54459.49758912001 2023-03-29,09:11:11.000,88,11123420,-795,0,1680081070,12940.445056619988,203.43993567000143,54459.35085960001 2023-03-29,09:11:12.000,88,11123437,-795,0,1680081071,12940.296857799993,203.397640889998,54459.14823312 2023-03-29,09:11:13.000,88,11123453,-795,0,1680081072,12940.370957209998,203.411739150004,54459.30194976001 2023-03-29,09:11:14.000,88,11123439,-795,0,1680081073,12940.384429829988,203.411739150004,54459.336885360004 2023-03-29,09:11:15.000,88,11123424,-795,0,1680081074,12940.431583999998,203.38354262999928,54459.39976944001 2023-03-29,09:11:16.000,88,11123434,-795,0,1680081075,12940.364220899988,203.34124785000313,54459.36483384 2023-03-29,09:11:17.000,88,11123457,-795,0,1680081076,12940.418111379993,203.3482969800025,54459.26002704001 2023-03-29,09:11:18.000,88,11123404,-795,0,1680081077,12940.418111379993,203.30600219999906,54459.39976944001 2023-03-29,09:11:19.000,88,11123417,-795,0,1680081078,12940.445056619988,203.33419872000377,54459.30893688001 2023-03-29,09:11:20.000,88,11123422,-795,0,1680081079,12940.431583999998,203.28485481000098,54459.39976944001 2023-03-29,09:11:21.000,88,11123464,-795,0,1680081080,12940.438320309993,203.24960916000418,54459.36483384 2023-03-29,09:11:22.000,88,11123416,-795,0,1680081081,12940.350748279998,203.27780568000162,54459.27400128 2023-03-29,09:11:23.000,88,11123441,-795,0,1680081082,12940.283385180002,203.29190394000034,54459.23207856001 2023-03-29,09:11:24.000,88,11123443,-795,0,1680081083,12940.397902449993,203.2355108999982,54459.48361488 2023-03-29,09:11:25.000,88,11123456,-795,0,1680081084,12940.431583999998,203.24960916000418,54459.406756560005 2023-03-29,09:11:26.000,88,11123537,-795,0,1680081085,12940.364220899988,203.17911786000332,54459.39976944001 2023-03-29,09:11:27.000,88,11123431,-795,0,1680081086,12940.323803040003,203.1650196000046,54459.20413008 2023-03-29,09:11:28.000,88,11123435,-795,0,1680081087,12940.404638759988,203.17911786000332,54459.27400128 2023-03-29,09:11:29.000,88,11123470,-795,0,1680081088,12940.438320309993,203.17206873000396,54459.41374368 2023-03-29,09:11:30.000,88,11123427,-795,0,1680081089,12940.438320309993,203.12977395000053,54459.37880808001 2023-03-29,09:11:31.000,88,11123455,-795,0,1680081090,12940.411375069998,203.09452830000373,54459.32989824001 2023-03-29,09:11:32.000,88,11123415,-795,0,1680081091,12940.370957209998,203.08747917000437,54459.30893688001 2023-03-29,09:11:33.000,88,11123423,-795,0,1680081092,12940.478738169993,203.10862656000245,54459.42771792001 2023-03-29,09:11:34.000,88,11123383,-795,0,1680081093,12940.465265549989,203.04518439000094,54459.3857952 2023-03-29,09:11:35.000,88,11123415,-795,0,1680081094,12940.418111379993,203.07338090999838,54459.3857952 2023-03-29,09:11:36.000,88,11123476,-795,0,1680081095,12940.370957209998,203.0169878700035,54459.239065680005 2023-03-29,09:11:37.000,88,11123425,-795,0,1680081096,12940.377693519993,202.99584047999815,54459.30194976001 2023-03-29,09:11:38.000,88,11123454,-795,0,1680081097,12940.465265549989,203.0028896100048,54459.357846720006 2023-03-29,09:11:39.000,88,11123457,-795,0,1680081098,12940.458529239993,203.02403700000286,54459.37880808001 2023-03-29,09:11:40.000,88,11123430,-795,0,1680081099,12940.485474479989,202.98174221999943,54459.46265352 2023-03-29,09:11:41.000,88,11123433,-795,0,1680081100,12940.431583999998,202.99584047999815,54459.3857952 2023-03-29,09:11:42.000,88,11123454,-795,0,1680081101,12940.370957209998,202.96059483000136,54459.19714296 2023-03-29,09:11:43.000,88,11123443,-795,0,1680081102,12940.303594110002,202.94649657000264,54459.14823312 2023-03-29,09:11:44.000,88,11123418,-795,0,1680081103,12940.364220899988,202.94649657000264,54459.315924 2023-03-29,09:11:45.000,88,11123425,-795,0,1680081104,12940.418111379993,202.93944744000328,54459.3857952 2023-03-29,09:11:46.000,88,11123502,-795,0,1680081105,12940.330539349998,202.88305440000113,54459.287975520005 2023-03-29,09:11:47.000,88,11123475,-795,0,1680081106,12940.357484589993,202.89715265999985,54459.39278232 2023-03-29,09:11:48.000,88,11123460,-795,0,1680081107,12940.465265549989,202.87600527000177,54459.48361488 2023-03-29,09:11:49.000,88,11123446,-795,0,1680081108,12940.478738169993,202.91125091999857,54459.504576240004 2023-03-29,09:11:50.000,88,11123429,-795,0,1680081109,12940.431583999998,202.86190701000305,54459.44169216 2023-03-29,09:11:51.000,88,11123447,-795,0,1680081110,12940.418111379993,202.8548578800037,54459.41374368 2023-03-29,09:11:52.000,88,11123472,-795,0,1680081111,12940.377693519993,202.84780875000433,54459.30194976001 2023-03-29,09:11:53.000,88,11123467,-795,0,1680081112,12940.411375069998,202.82666135999898,54459.22509144 2023-03-29,09:11:54.000,88,11123452,-795,0,1680081113,12940.445056619988,202.8407596199977,54459.315924 2023-03-29,09:11:55.000,88,11123446,-795,0,1680081114,12940.458529239993,202.82666135999898,54459.37182096 2023-03-29,09:11:56.000,88,11123479,-795,0,1680081115,12940.498947099994,202.78436658000282,54459.37880808001 2023-03-29,09:11:57.000,88,11123436,-795,0,1680081116,12940.451792929998,202.79141571000218,54459.336885360004 2023-03-29,09:11:58.000,88,11123389,-795,0,1680081117,12940.384429829988,202.7561700599981,54459.09233616001 2023-03-29,09:11:59.000,88,11123409,-795,0,1680081118,12940.397902449993,202.74912092999875,54459.21111720001 2023-03-29,09:12:00.000,88,11123441,-795,0,1680081119,12940.418111379993,202.69977702000324,54459.239065680005 2023-03-29,09:12:01.000,88,11123452,-795,0,1680081120,12940.451792929998,202.69272789000388,54459.32989824001 2023-03-29,09:12:02.000,88,11123415,-795,0,1680081121,12940.330539349998,202.6574822399998,54459.19714296 2023-03-29,09:12:03.000,88,11123388,-795,0,1680081122,12940.377693519993,202.6574822399998,54459.23207856001 2023-03-29,09:12:04.000,88,11123407,-795,0,1680081123,12940.465265549989,202.66453136999917,54459.29496264 2023-03-29,09:12:05.000,88,11123451,-795,0,1680081124,12940.431583999998,202.67158049999853,54459.23207856001 2023-03-29,09:12:06.000,88,11123466,-795,0,1680081125,12940.465265549989,202.62928572000237,54459.30893688001 2023-03-29,09:12:07.000,88,11123424,-795,0,1680081126,12940.424847689988,202.62928572000237,54459.1761816 2023-03-29,09:12:08.000,88,11123387,-795,0,1680081127,12940.391166139998,202.63633485000173,54459.169194480004 2023-03-29,09:12:09.000,88,11123476,-795,0,1680081128,12940.364220899988,202.6081383300043,54459.13425888001 2023-03-29,09:12:10.000,88,11123430,-795,0,1680081129,12940.438320309993,202.62928572000237,54459.28098840001 2023-03-29,09:12:11.000,88,11123409,-795,0,1680081130,12940.424847689988,202.6081383300043,54459.21111720001 2023-03-29,09:12:12.000,88,11123427,-795,0,1680081131,12940.404638759988,202.5940400699983,54459.15522024 2023-03-29,09:12:13.000,88,11123395,-795,0,1680081132,12940.391166139998,202.61518746000365,54459.120284640005 2023-03-29,09:12:14.000,88,11123424,-795,0,1680081133,12940.445056619988,202.57289268000022,54459.19714296 2023-03-29,09:12:15.000,88,11123464,-795,0,1680081134,12940.384429829988,202.57994180999958,54459.19714296 2023-03-29,09:12:16.000,88,11123400,-795,0,1680081135,12940.411375069998,202.57289268000022,54459.21111720001 2023-03-29,09:12:17.000,88,11123489,-795,0,1680081136,12940.337275659993,202.57994180999958,54459.08534904 2023-03-29,09:12:18.000,88,11123483,-795,0,1680081137,12940.303594110002,202.62928572000237,54459.08534904 2023-03-29,09:12:19.000,88,11123458,-795,0,1680081138,12940.344011970003,202.56584355000086,54459.32291112 2023-03-29,09:12:20.000,88,11123458,-795,0,1680081139,12940.364220899988,202.57289268000022,54459.30893688001 2023-03-29,09:12:21.000,88,11123448,-795,0,1680081140,12940.344011970003,202.60108919999766,54459.35085960001 2023-03-29,09:12:22.000,88,11123385,-795,0,1680081141,12940.357484589993,202.6081383300043,54459.28098840001 2023-03-29,09:12:23.000,88,11123467,-795,0,1680081142,12940.323803040003,202.5587944200015,54459.1063104 2023-03-29,09:12:24.000,88,11123352,-795,0,1680081143,12940.283385180002,202.58699093999894,54459.13425888001 2023-03-29,09:12:25.000,88,11123430,-795,0,1680081144,12940.350748279998,202.5587944200015,54459.26002704001 2023-03-29,09:12:26.000,88,11123407,-795,0,1680081145,12940.296857799993,202.58699093999894,54459.2460528 2023-03-29,09:12:27.000,88,11123437,-795,0,1680081146,12940.303594110002,202.57994180999958,54459.239065680005 2023-03-29,09:12:28.000,88,11123461,-795,0,1680081147,12940.323803040003,202.5940400699983,54459.28098840001 2023-03-29,09:12:29.000,88,11123472,-795,0,1680081148,12940.357484589993,202.55174529000215,54459.2460528 2023-03-29,09:12:30.000,88,11123388,-795,0,1680081149,12940.391166139998,202.57289268000022,54459.336885360004 2023-03-29,09:12:31.000,88,11123439,-795,0,1680081150,12940.357484589993,202.57994180999958,54459.28098840001 2023-03-29,09:12:32.000,88,11123438,-795,0,1680081151,12940.296857799993,202.57289268000022,54459.20413008 2023-03-29,09:12:33.000,88,11123456,-795,0,1680081152,12940.296857799993,202.56584355000086,54459.13425888001 2023-03-29,09:12:34.000,88,11123429,-795,0,1680081153,12940.317066729993,202.5587944200015,54459.120284640005 2023-03-29,09:12:35.000,88,11123443,-795,0,1680081154,12940.337275659993,202.57994180999958,54459.315924 2023-03-29,09:12:36.000,88,11123431,-795,0,1680081155,12940.310330419998,202.62928572000237,54459.2460528 2023-03-29,09:12:37.000,88,11123456,-795,0,1680081156,12940.283385180002,202.5235487700047,54459.14124600001 2023-03-29,09:12:38.000,88,11123397,-795,0,1680081157,12940.303594110002,202.55174529000215,54459.25303992 2023-03-29,09:12:39.000,88,11123421,-795,0,1680081158,12940.296857799993,202.60108919999766,54459.26701416 2023-03-29,09:12:40.000,88,11123459,-795,0,1680081159,12940.269912559997,202.53764703000343,54459.30194976001 2023-03-29,09:12:41.000,88,11123425,-795,0,1680081160,12940.296857799993,202.57994180999958,54459.1761816 2023-03-29,09:12:42.000,88,11123424,-795,0,1680081161,12940.229494699997,202.57994180999958,54459.15522024 2023-03-29,09:12:43.000,88,11123413,-795,0,1680081162,12940.222758390002,202.6081383300043,54459.1761816 2023-03-29,09:12:44.000,88,11123460,-795,0,1680081163,12940.182340530002,202.6081383300043,54459.1063104 2023-03-29,09:12:45.000,88,11123444,-795,0,1680081164,12940.222758390002,202.61518746000365,54459.25303992 2023-03-29,09:12:46.000,88,11123419,-795,0,1680081165,12940.229494699997,202.60108919999766,54459.27400128 2023-03-29,09:12:47.000,88,11123462,-795,0,1680081166,12940.209285769997,202.60108919999766,54459.120284640005 2023-03-29,09:12:48.000,88,11123445,-795,0,1680081167,12940.189076839997,202.6081383300043,54459.169194480004 2023-03-29,09:12:49.000,88,11123422,-795,0,1680081168,12940.162131600002,202.5940400699983,54459.1063104 2023-03-29,09:12:50.000,88,11123413,-795,0,1680081169,12940.216022079992,202.62928572000237,54459.26002704001 2023-03-29,09:12:51.000,88,11123412,-795,0,1680081170,12940.195813149992,202.5940400699983,54459.190155840006 2023-03-29,09:12:52.000,88,11123439,-795,0,1680081171,12940.141922670002,202.58699093999894,54459.09932328 2023-03-29,09:12:53.000,88,11123455,-795,0,1680081172,12940.229494699997,202.5940400699983,54459.34387248 2023-03-29,09:12:54.000,88,11123430,-795,0,1680081173,12940.222758390002,202.5940400699983,54459.25303992 2023-03-29,09:12:55.000,88,11123457,-795,0,1680081174,12940.189076839997,202.60108919999766,54459.239065680005 2023-03-29,09:12:56.000,88,11123442,-795,0,1680081175,12940.162131600002,202.58699093999894,54459.22509144 2023-03-29,09:12:57.000,88,11123478,-795,0,1680081176,12940.141922670002,202.57994180999958,54459.071374800005 2023-03-29,09:12:58.000,88,11123436,-795,0,1680081177,12940.135186359992,202.58699093999894,54459.12727176 2023-03-29,09:12:59.000,88,11123431,-795,0,1680081178,12940.209285769997,202.61518746000365,54459.287975520005 2023-03-29,09:13:00.000,88,11123430,-795,0,1680081179,12940.175604219992,202.57289268000022,54459.26002704001 2023-03-29,09:13:01.000,88,11123442,-795,0,1680081180,12940.216022079992,202.58699093999894,54459.30893688001 2023-03-29,09:13:02.000,88,11123446,-795,0,1680081181,12940.081295880002,202.5587944200015,54459.07836192 2023-03-29,09:13:03.000,88,11123403,-795,0,1680081182,12940.135186359992,202.57289268000022,54459.16220736001 2023-03-29,09:13:04.000,88,11123462,-795,0,1680081183,12940.101504810002,202.5446961600028,54459.05740056 2023-03-29,09:13:05.000,88,11123463,-795,0,1680081184,12940.202549460002,202.57994180999958,54459.21111720001 2023-03-29,09:13:06.000,88,11123442,-795,0,1680081185,12940.162131600002,202.56584355000086,54459.20413008 2023-03-29,09:13:07.000,88,11123422,-795,0,1680081186,12940.168867909997,202.5587944200015,54459.20413008 2023-03-29,09:13:08.000,88,11123457,-795,0,1680081187,12940.195813149992,202.48125399000128,54459.2460528 2023-03-29,09:13:09.000,88,11123407,-795,0,1680081188,12940.303594110002,202.5235487700047,54459.41374368 2023-03-29,09:13:10.000,88,11123429,-795,0,1680081189,12940.269912559997,202.50945050999871,54459.406756560005 2023-03-29,09:13:11.000,88,11123405,-795,0,1680081190,12940.263176250002,202.55174529000215,54459.32989824001 2023-03-29,09:13:12.000,88,11123477,-795,0,1680081191,12940.209285769997,202.53059790000407,54459.22509144 2023-03-29,09:13:13.000,88,11123461,-795,0,1680081192,12940.216022079992,202.53059790000407,54459.14124600001 2023-03-29,09:13:14.000,88,11123446,-795,0,1680081193,12940.276648869993,202.5235487700047,54459.239065680005 2023-03-29,09:13:15.000,88,11123455,-795,0,1680081194,12940.269912559997,202.5235487700047,54459.29496264 2023-03-29,09:13:16.000,88,11123415,-795,0,1680081195,12940.249703629997,202.50945050999871,54459.21111720001 2023-03-29,09:13:17.000,88,11123448,-795,0,1680081196,12940.222758390002,202.50240137999936,54459.12727176 2023-03-29,09:13:18.000,88,11123433,-795,0,1680081197,12940.290121489998,202.48125399000128,54459.23207856001 2023-03-29,09:13:19.000,88,11123444,-795,0,1680081198,12940.249703629997,202.4601066000032,54459.25303992 2023-03-29,09:13:20.000,88,11123383,-795,0,1680081199,12940.276648869993,202.4601066000032,54459.23207856001 2023-03-29,09:13:21.000,88,11123429,-795,0,1680081200,12940.222758390002,202.4601066000032,54459.21111720001 2023-03-29,09:13:22.000,88,11123440,-795,0,1680081201,12940.121713740002,202.4601066000032,54459.14124600001 2023-03-29,09:13:23.000,88,11123444,-795,0,1680081202,12940.168867909997,202.46715573000256,54459.15522024 2023-03-29,09:13:24.000,88,11123458,-795,0,1680081203,12940.283385180002,202.46715573000256,54459.35085960001 2023-03-29,09:13:25.000,88,11123416,-795,0,1680081204,12940.290121489998,202.47420486000192,54459.30194976001 2023-03-29,09:13:26.000,88,11123414,-795,0,1680081205,12940.263176250002,202.42486094999913,54459.14823312 2023-03-29,09:13:27.000,88,11123416,-795,0,1680081206,12940.242967320002,202.4319100799985,54459.07836192 2023-03-29,09:13:28.000,88,11123442,-795,0,1680081207,12940.276648869993,202.40371356000105,54459.09233616001 2023-03-29,09:13:29.000,88,11123429,-795,0,1680081208,12940.290121489998,202.40371356000105,54459.19714296 2023-03-29,09:13:30.000,88,11123418,-795,0,1680081209,12940.323803040003,202.37551704000361,54459.26002704001 2023-03-29,09:13:31.000,88,11123451,-795,0,1680081210,12940.296857799993,202.3966644300017,54459.20413008 2023-03-29,09:13:32.000,88,11123403,-795,0,1680081211,12940.330539349998,202.35436964999826,54459.18316872001 2023-03-29,09:13:33.000,88,11123420,-795,0,1680081212,12940.397902449993,202.34027138999954,54459.32989824001 2023-03-29,09:13:34.000,88,11123365,-795,0,1680081213,12940.377693519993,202.33322226000018,54459.239065680005 2023-03-29,09:13:35.000,88,11123437,-795,0,1680081214,12940.364220899988,202.31912400000147,54459.21111720001 2023-03-29,09:13:36.000,88,11123439,-795,0,1680081215,12940.330539349998,202.31912400000147,54459.08534904 2023-03-29,09:13:37.000,88,11123427,-795,0,1680081216,12940.377693519993,202.29092748000403,54459.14124600001 2023-03-29,09:13:38.000,88,11123469,-795,0,1680081217,12940.397902449993,202.33322226000018,54459.26701416 2023-03-29,09:13:39.000,88,11123483,-795,0,1680081218,12940.411375069998,202.26273095999932,54459.14823312 2023-03-29,09:13:40.000,88,11123473,-795,0,1680081219,12940.431583999998,202.28387835000467,54459.30893688001 2023-03-29,09:13:41.000,88,11123432,-795,0,1680081220,12940.431583999998,202.26978008999868,54459.21810432 2023-03-29,09:13:42.000,88,11123425,-795,0,1680081221,12940.397902449993,202.2486327000006,54459.14124600001 2023-03-29,09:13:43.000,88,11123461,-795,0,1680081222,12940.431583999998,202.23453444000188,54459.169194480004 2023-03-29,09:13:44.000,88,11123448,-675,0,1680081223,12940.364220899988,202.2133870500038,54459.05740056 2023-03-29,09:13:45.000,88,11123427,-795,0,1680081224,12940.337275659993,202.1851905299991,54459.071374800005 2023-03-29,09:13:46.000,88,11123416,-795,0,1680081225,12940.357484589993,202.1992887899978,54459.11329752001 2023-03-29,09:13:47.000,88,11123468,-795,0,1680081226,12940.472001859998,202.17814139999973,54459.30194976001 2023-03-29,09:13:48.000,88,11123466,-795,0,1680081227,12940.404638759988,202.19223965999845,54459.18316872001 2023-03-29,09:13:49.000,88,11123452,-795,0,1680081228,12940.424847689988,202.13584662000358,54459.19714296 2023-03-29,09:13:50.000,88,11123378,-795,0,1680081229,12940.424847689988,202.14289575000294,54459.315924 2023-03-29,09:13:51.000,88,11123439,-795,0,1680081230,12940.492210789998,202.12879749000422,54459.30893688001 2023-03-29,09:13:52.000,88,11123439,-755,0,1680081231,12940.411375069998,202.1499448800023,54459.19714296 2023-03-29,09:13:53.000,88,11123474,-795,0,1680081232,12940.391166139998,202.12174836000486,54459.14823312 2023-03-29,09:13:54.000,88,11123429,-795,0,1680081233,12940.418111379993,202.11469922999822,54459.26002704001 2023-03-29,09:13:55.000,88,11123399,-795,0,1680081234,12940.492210789998,202.15699401000165,54459.32291112 2023-03-29,09:13:56.000,88,11123420,-795,0,1680081235,12940.431583999998,202.1499448800023,54459.21111720001 2023-03-29,09:13:57.000,88,11123386,-795,0,1680081236,12940.424847689988,202.12879749000422,54459.22509144 2023-03-29,09:13:58.000,88,11123392,-795,0,1680081237,12940.377693519993,202.17109227000037,54459.16220736001 2023-03-29,09:13:59.000,88,11123395,-795,0,1680081238,12940.424847689988,202.164043140001,54459.23207856001 2023-03-29,09:14:00.000,88,11123409,-795,0,1680081239,12940.391166139998,202.13584662000358,54459.1761816 2023-03-29,09:14:01.000,88,11123443,-795,0,1680081240,12940.418111379993,202.11469922999822,54459.20413008 2023-03-29,09:14:02.000,88,11123473,-795,0,1680081241,12940.296857799993,202.164043140001,54459.14823312 2023-03-29,09:14:03.000,88,11123471,-795,0,1680081242,12940.350748279998,202.14289575000294,54459.1761816 2023-03-29,09:14:04.000,88,11123414,-795,0,1680081243,12940.377693519993,202.14289575000294,54459.23207856001 2023-03-29,09:14:05.000,88,11123461,-795,0,1680081244,12940.391166139998,202.12879749000422,54459.25303992 2023-03-29,09:14:06.000,88,11123418,-795,0,1680081245,12940.350748279998,202.1851905299991,54459.21111720001 2023-03-29,09:14:07.000,88,11123438,-795,0,1680081246,12940.323803040003,202.12174836000486,54459.08534904 2023-03-29,09:14:08.000,88,11123468,-795,0,1680081247,12940.337275659993,202.164043140001,54459.1063104 2023-03-29,09:14:09.000,88,11123464,-795,0,1680081248,12940.350748279998,202.14289575000294,54459.18316872001 2023-03-29,09:14:10.000,88,11123429,-795,0,1680081249,12940.350748279998,202.1499448800023,54459.19714296 2023-03-29,09:14:11.000,88,11123422,-795,0,1680081250,12940.323803040003,202.10765009999886,54459.14823312 2023-03-29,09:14:12.000,88,11123418,-795,0,1680081251,12940.283385180002,202.14289575000294,54459.09932328 2023-03-29,09:14:13.000,88,11123459,-795,0,1680081252,12940.370957209998,202.11469922999822,54459.2460528 2023-03-29,09:14:14.000,88,11123304,-795,0,1680081253,12940.344011970003,202.15699401000165,54459.190155840006 2023-03-29,09:14:15.000,88,11123389,-795,0,1680081254,12940.350748279998,202.12174836000486,54459.1761816 2023-03-29,09:14:16.000,88,11123442,-795,0,1680081255,12940.296857799993,202.1006009699995,54459.04342632001 2023-03-29,09:14:17.000,88,11123453,-795,0,1680081256,12940.290121489998,202.1006009699995,54459.05740056 2023-03-29,09:14:18.000,88,11123475,-795,0,1680081257,12940.283385180002,202.12174836000486,54459.21111720001 2023-03-29,09:14:19.000,88,11123436,-795,0,1680081258,12940.364220899988,202.09355184000015,54459.22509144 2023-03-29,09:14:20.000,88,11123449,-795,0,1680081259,12940.370957209998,202.1006009699995,54459.27400128 2023-03-29,09:14:21.000,88,11123469,-795,0,1680081260,12940.364220899988,202.1006009699995,54459.25303992 2023-03-29,09:14:22.000,88,11123439,-795,0,1680081261,12940.283385180002,202.0865027100008,54459.071374800005 2023-03-29,09:14:23.000,88,11123390,-795,0,1680081262,12940.317066729993,202.07240445000207,54459.120284640005 2023-03-29,09:14:24.000,88,11123432,-795,0,1680081263,12940.310330419998,202.1006009699995,54459.190155840006 2023-03-29,09:14:25.000,88,11123486,-795,0,1680081264,12940.317066729993,202.051257060004,54459.15522024 2023-03-29,09:14:26.000,88,11123443,-795,0,1680081265,12940.317066729993,202.0865027100008,54459.05041344 2023-03-29,09:14:27.000,88,11123431,-795,0,1680081266,12940.370957209998,202.04420793000463,54459.12727176 2023-03-29,09:14:28.000,88,11123441,-795,0,1680081267,12940.337275659993,202.05830619000335,54459.05740056 2023-03-29,09:14:29.000,88,11123431,-795,0,1680081268,12940.370957209998,202.04420793000463,54459.20413008 2023-03-29,09:14:30.000,88,11123430,-795,0,1680081269,12940.377693519993,202.04420793000463,54459.28098840001 2023-03-29,09:14:31.000,88,11123425,-795,0,1680081270,12940.357484589993,202.04420793000463,54459.25303992 2023-03-29,09:14:32.000,88,11123424,-795,0,1680081271,12940.323803040003,202.03010966999864,54459.14823312 2023-03-29,09:14:33.000,88,11123454,-795,0,1680081272,12940.317066729993,202.01601140999992,54459.16220736001 2023-03-29,09:14:34.000,88,11123457,-795,0,1680081273,12940.337275659993,202.05830619000335,54459.287975520005 2023-03-29,09:14:35.000,88,11123400,-795,0,1680081274,12940.377693519993,202.051257060004,54459.34387248 2023-03-29,09:14:36.000,88,11123469,-795,0,1680081275,12940.377693519993,202.00896228000056,54459.315924 2023-03-29,09:14:37.000,88,11123436,-795,0,1680081276,12940.310330419998,202.04420793000463,54459.25303992 2023-03-29,09:14:38.000,88,11123442,-795,0,1680081277,12940.263176250002,202.03010966999864,54459.05740056 2023-03-29,09:14:39.000,88,11123379,-795,0,1680081278,12940.296857799993,202.04420793000463,54459.08534904 2023-03-29,09:14:40.000,88,11123421,-795,0,1680081279,12940.323803040003,202.03010966999864,54459.239065680005 2023-03-29,09:14:41.000,88,11123468,-795,0,1680081280,12940.303594110002,202.07240445000207,54459.18316872001 2023-03-29,09:14:42.000,88,11123435,-795,0,1680081281,12940.209285769997,202.01601140999992,54459.08534904 2023-03-29,09:14:43.000,88,11123462,-795,0,1680081282,12940.303594110002,202.0865027100008,54459.14823312 2023-03-29,09:14:44.000,88,11123446,-795,0,1680081283,12940.330539349998,202.051257060004,54459.30194976001 2023-03-29,09:14:45.000,88,11123420,-795,0,1680081284,12940.283385180002,202.0865027100008,54459.25303992 2023-03-29,09:14:46.000,88,11123437,-795,0,1680081285,12940.209285769997,202.09355184000015,54459.23207856001 2023-03-29,09:14:47.000,88,11123409,-795,0,1680081286,12940.189076839997,202.07945358000143,54458.952593760005 2023-03-29,09:14:48.000,88,11123408,-795,0,1680081287,12940.209285769997,202.04420793000463,54459.09932328 2023-03-29,09:14:49.000,88,11123423,-795,0,1680081288,12940.269912559997,202.05830619000335,54459.19714296 2023-03-29,09:14:50.000,88,11123486,-795,0,1680081289,12940.236231009992,202.05830619000335,54459.22509144 2023-03-29,09:14:51.000,88,11123494,-795,0,1680081290,12940.249703629997,202.037158799998,54459.15522024 2023-03-29,09:14:52.000,88,11123425,-795,0,1680081291,12940.195813149992,202.051257060004,54459.12727176 2023-03-29,09:14:53.000,88,11123463,-795,0,1680081292,12940.303594110002,202.037158799998,54459.25303992 2023-03-29,09:14:54.000,88,11123428,-795,0,1680081293,12940.263176250002,202.03010966999864,54459.25303992 2023-03-29,09:14:55.000,88,11123434,-795,0,1680081294,12940.269912559997,202.037158799998,54459.239065680005 2023-03-29,09:14:56.000,88,11123484,-795,0,1680081295,12940.162131600002,201.99486402000184,54459.071374800005 2023-03-29,09:14:57.000,88,11123454,-795,0,1680081296,12940.216022079992,202.02306053999928,54459.05740056 2023-03-29,09:14:58.000,88,11123446,-795,0,1680081297,12940.209285769997,202.037158799998,54459.22509144 2023-03-29,09:14:59.000,88,11123411,-795,0,1680081298,12940.222758390002,202.037158799998,54459.25303992 2023-03-29,09:15:00.000,88,11123454,-795,0,1680081299,12940.242967320002,201.98076576000312,54459.287975520005 2023-03-29,09:15:01.000,88,11123471,-795,0,1680081300,12940.202549460002,201.9666675000044,54459.21111720001 2023-03-29,09:15:02.000,88,11123469,-795,0,1680081301,12940.155395289992,201.98076576000312,54459.02945208 2023-03-29,09:15:03.000,88,11123407,-795,0,1680081302,12940.175604219992,201.9384709799997,54459.07836192 2023-03-29,09:15:04.000,88,11123481,-795,0,1680081303,12940.121713740002,201.93142185000033,54459.1761816 2023-03-29,09:15:05.000,88,11123457,-795,0,1680081304,12940.135186359992,201.94552010999905,54459.21810432 2023-03-29,09:15:06.000,88,11123448,-795,0,1680081305,12940.013932779992,201.8397831600014,54459.05041344 2023-03-29,09:15:07.000,88,11123455,-795,0,1680081306,12940.040878020001,201.91732359000162,54459.09233616001 2023-03-29,09:15:08.000,88,11123475,-795,0,1680081307,12940.121713740002,201.88207794000482,54459.26002704001 2023-03-29,09:15:09.000,88,11123445,-795,0,1680081308,12940.101504810002,201.87502880999818,54459.21111720001 2023-03-29,09:15:10.000,88,11123436,-795,0,1680081309,12940.054350639992,201.8397831600014,54459.169194480004 2023-03-29,09:15:11.000,88,11123419,-795,0,1680081310,12940.047614329997,201.91732359000162,54459.120284640005 2023-03-29,09:15:12.000,88,11123442,-795,0,1680081311,12940.034141709992,201.89617620000354,54459.1063104 2023-03-29,09:15:13.000,88,11123446,-795,0,1680081312,12940.000460160001,201.83273403000203,54459.08534904 2023-03-29,09:15:14.000,88,11123418,-795,0,1680081313,12939.933097059991,201.87502880999818,54459.1063104 2023-03-29,09:15:15.000,88,11123427,-795,0,1680081314,12940.000460160001,201.9032253300029,54459.27400128 2023-03-29,09:15:16.000,88,11123495,-795,0,1680081315,12939.986987539996,201.87502880999818,54459.23207856001 2023-03-29,09:15:17.000,88,11123490,-795,0,1680081316,12939.919624440001,201.88207794000482,54459.20413008 2023-03-29,09:15:18.000,88,11123425,-795,0,1680081317,12939.805107169996,201.86797967999883,54458.97355512001 2023-03-29,09:15:19.000,88,11123347,-795,0,1680081318,12939.892679199991,201.86797967999883,54459.11329752001 2023-03-29,09:15:20.000,88,11123511,-795,0,1680081319,12939.872470269991,201.91027446000226,54459.120284640005 2023-03-29,09:15:21.000,88,11123454,-795,0,1680081320,12939.79837086,201.91027446000226,54459.12727176 2023-03-29,09:15:22.000,88,11123460,-795,0,1680081321,12939.73774407,201.88207794000482,54458.97355512001 2023-03-29,09:15:23.000,88,11123448,-795,0,1680081322,12939.69058989999,201.92437272000097,54459.0364392 2023-03-29,09:15:24.000,88,11123470,-795,0,1680081323,12939.79837086,201.93142185000033,54459.14823312 2023-03-29,09:15:25.000,88,11123469,-795,0,1680081324,12939.757953,201.95961836999777,54459.14124600001 2023-03-29,09:15:26.000,88,11123408,-795,0,1680081325,12939.75121668999,201.92437272000097,54459.09233616001 2023-03-29,09:15:27.000,88,11123457,-795,0,1680081326,12939.683853589995,201.95961836999777,54458.96656800001 2023-03-29,09:15:28.000,88,11123446,-795,0,1680081327,12939.663644659995,201.92437272000097,54458.952593760005 2023-03-29,09:15:29.000,88,11123471,-795,0,1680081328,12939.69058989999,201.9384709799997,54459.09932328 2023-03-29,09:15:30.000,88,11123468,-795,0,1680081329,12939.65690835,201.94552010999905,54459.11329752001 2023-03-29,09:15:31.000,88,11123439,-795,0,1680081330,12939.57607263,202.00896228000056,54459.001503600004 2023-03-29,09:15:32.000,88,11123450,-795,0,1680081331,12939.59628156,201.9525692399984,54458.95958088 2023-03-29,09:15:33.000,88,11123449,-795,0,1680081332,12939.62996310999,201.9666675000044,54459.11329752001 2023-03-29,09:15:34.000,88,11123411,-795,0,1680081333,12939.62996310999,201.9666675000044,54459.02945208 2023-03-29,09:15:35.000,88,11123416,-795,0,1680081334,12939.59628156,201.98076576000312,54459.06438768001 2023-03-29,09:15:36.000,88,11123455,-795,0,1680081335,12939.582808939995,201.95961836999777,54459.04342632001 2023-03-29,09:15:37.000,88,11123446,-795,0,1680081336,12939.47502798,201.9666675000044,54458.91067104 2023-03-29,09:15:38.000,88,11123465,-795,0,1680081337,12939.49523691,201.9525692399984,54458.952593760005 2023-03-29,09:15:39.000,88,11123488,-795,0,1680081338,12939.48850059999,201.9666675000044,54459.09932328 2023-03-29,09:15:40.000,88,11123409,-795,0,1680081339,12939.51544584,201.9525692399984,54459.02945208 2023-03-29,09:15:41.000,88,11123421,-795,0,1680081340,12939.461555359994,201.97371663000376,54459.071374800005 2023-03-29,09:15:42.000,88,11123429,-795,0,1680081341,12939.44808273999,201.9666675000044,54459.01547784001 2023-03-29,09:15:43.000,88,11123407,-795,0,1680081342,12939.340301779994,201.9525692399984,54458.84079984 2023-03-29,09:15:44.000,88,11123391,-795,0,1680081343,12939.347038089989,201.9525692399984,54458.84778696001 2023-03-29,09:15:45.000,88,11123468,-795,0,1680081344,12939.394192259999,201.9666675000044,54459.05041344 2023-03-29,09:15:46.000,88,11123413,-795,0,1680081345,12939.394192259999,201.98076576000312,54459.001503600004 2023-03-29,09:15:47.000,88,11123472,-795,0,1680081346,12939.326829159989,201.9666675000044,54458.784902880005 2023-03-29,09:15:48.000,88,11123450,-795,0,1680081347,12939.198839269993,201.97371663000376,54458.82682560001 2023-03-29,09:15:49.000,88,11123442,-795,0,1680081348,12939.340301779994,201.98781489000248,54459.07836192 2023-03-29,09:15:50.000,88,11123422,-795,0,1680081349,12939.340301779994,201.97371663000376,54459.00849072 2023-03-29,09:15:51.000,88,11123438,-795,0,1680081350,12939.306620229989,201.97371663000376,54459.01547784001 2023-03-29,09:15:52.000,88,11123423,-795,0,1680081351,12939.259466059993,201.94552010999905,54458.86874832 2023-03-29,09:15:53.000,88,11123452,-795,0,1680081352,12939.252729749998,201.98076576000312,54458.92464528001 2023-03-29,09:15:54.000,88,11123471,-795,0,1680081353,12939.326829159989,201.9525692399984,54459.05740056 2023-03-29,09:15:55.000,88,11123471,-795,0,1680081354,12939.340301779994,201.95961836999777,54459.12727176 2023-03-29,09:15:56.000,88,11123438,-795,0,1680081355,12939.245993439989,201.98781489000248,54458.89669680001 2023-03-29,09:15:57.000,88,11123446,-795,0,1680081356,12939.259466059993,201.97371663000376,54459.05041344 2023-03-29,09:15:58.000,88,11123371,-795,0,1680081357,12939.266202369989,201.9666675000044,54458.96656800001 2023-03-29,09:15:59.000,88,11123460,-795,0,1680081358,12939.205575579988,201.99486402000184,54458.84079984 2023-03-29,09:16:00.000,88,11123421,-795,0,1680081359,12939.259466059993,201.98781489000248,54458.99451648001 2023-03-29,09:16:01.000,88,11123462,-795,0,1680081360,12939.212311889998,201.9666675000044,54458.98054224 2023-03-29,09:16:02.000,88,11123460,-795,0,1680081361,12939.185366649988,201.9666675000044,54458.86874832 2023-03-29,09:16:03.000,88,11123442,-795,0,1680081362,12939.185366649988,201.9666675000044,54458.86874832 2023-03-29,09:16:04.000,88,11123440,-795,0,1680081363,12939.232520819998,201.95961836999777,54459.05740056 2023-03-29,09:16:05.000,88,11123449,-795,0,1680081364,12939.185366649988,201.98781489000248,54458.99451648001 2023-03-29,09:16:06.000,88,11123375,-795,0,1680081365,12939.198839269993,201.95961836999777,54458.96656800001 2023-03-29,09:16:07.000,88,11123411,-795,0,1680081366,12939.124739860003,201.95961836999777,54458.82682560001 2023-03-29,09:16:08.000,88,11123389,-795,0,1680081367,12939.171894029998,202.00896228000056,54458.81983848 2023-03-29,09:16:09.000,88,11123487,-795,0,1680081368,12939.171894029998,201.99486402000184,54458.833812720004 2023-03-29,09:16:10.000,88,11123456,-795,0,1680081369,12939.192102959998,201.97371663000376,54458.98054224 2023-03-29,09:16:11.000,88,11123453,-795,0,1680081370,12939.131476169998,201.94552010999905,54458.91067104 2023-03-29,09:16:12.000,88,11123436,-795,0,1680081371,12939.097794619993,201.9384709799997,54458.8617612 2023-03-29,09:16:13.000,88,11123479,-795,0,1680081372,12939.144948789988,201.98076576000312,54459.00849072 2023-03-29,09:16:14.000,88,11123419,-795,0,1680081373,12939.158421409993,201.98076576000312,54458.98752936 2023-03-29,09:16:15.000,88,11123465,-795,0,1680081374,12939.151685099998,201.93142185000033,54458.95958088 2023-03-29,09:16:16.000,88,11123439,-795,0,1680081375,12939.070849379998,201.9384709799997,54458.79887712001 2023-03-29,09:16:17.000,88,11123456,-795,0,1680081376,12939.057376759993,201.9384709799997,54458.80586424001 2023-03-29,09:16:18.000,88,11123441,-795,0,1680081377,12939.131476169998,201.95961836999777,54458.94560664001 2023-03-29,09:16:19.000,88,11123474,-795,0,1680081378,12939.151685099998,201.94552010999905,54459.04342632001 2023-03-29,09:16:20.000,88,11123456,-795,0,1680081379,12939.178630339993,201.93142185000033,54459.0364392 2023-03-29,09:16:21.000,88,11123439,-795,0,1680081380,12939.144948789988,201.99486402000184,54459.01547784001 2023-03-29,09:16:22.000,88,11123466,-795,0,1680081381,12939.091058309998,201.91732359000162,54458.9316324 2023-03-29,09:16:23.000,88,11123362,-795,0,1680081382,12939.091058309998,201.9525692399984,54458.952593760005 2023-03-29,09:16:24.000,88,11123444,-795,0,1680081383,12939.043904140002,201.9384709799997,54458.81285136 2023-03-29,09:16:25.000,88,11123446,-795,0,1680081384,12939.070849379998,201.89617620000354,54458.97355512001 2023-03-29,09:16:26.000,88,11123465,-795,0,1680081385,12939.003486280002,201.91027446000226,54458.82682560001 2023-03-29,09:16:27.000,88,11123442,-795,0,1680081386,12938.976541039992,201.88912707000418,54458.89669680001 2023-03-29,09:16:28.000,88,11123426,-795,0,1680081387,12939.077585689993,201.93142185000033,54459.04342632001 2023-03-29,09:16:29.000,88,11123476,-795,0,1680081388,12939.050640449997,201.9525692399984,54459.022464960006 2023-03-29,09:16:30.000,88,11123392,-795,0,1680081389,12939.057376759993,201.88207794000482,54458.96656800001 2023-03-29,09:16:31.000,88,11123447,-795,0,1680081390,12939.057376759993,201.91027446000226,54458.92464528001 2023-03-29,09:16:32.000,88,11123447,-795,0,1680081391,12938.922650560002,201.91732359000162,54458.79189 2023-03-29,09:16:33.000,88,11123451,-795,0,1680081392,12938.969804729997,201.84683229000075,54458.76394152 2023-03-29,09:16:34.000,88,11123455,-795,0,1680081393,12939.030431519997,201.88207794000482,54458.97355512001 2023-03-29,09:16:35.000,88,11123442,-795,0,1680081394,12939.037167829993,201.89617620000354,54459.0364392 2023-03-29,09:16:36.000,88,11123441,-795,0,1680081395,12939.030431519997,201.87502880999818,54459.01547784001 2023-03-29,09:16:37.000,88,11123471,-795,0,1680081396,12938.983277350002,201.84683229000075,54458.903683920005 2023-03-29,09:16:38.000,88,11123370,-795,0,1680081397,12939.010222589997,201.86093054999947,54459.07836192 2023-03-29,09:16:39.000,88,11123394,-795,0,1680081398,12938.949595799997,201.86093054999947,54458.98752936 2023-03-29,09:16:40.000,88,11123452,-795,0,1680081399,12938.902441630002,201.87502880999818,54458.98054224 2023-03-29,09:16:41.000,88,11123435,-795,0,1680081400,12938.936123179992,201.84683229000075,54458.94560664001 2023-03-29,09:16:42.000,88,11123444,-795,0,1680081401,12938.888969009997,201.88207794000482,54458.88272256 2023-03-29,09:16:43.000,88,11123469,-795,0,1680081402,12938.855287459992,201.84683229000075,54458.86874832 2023-03-29,09:16:44.000,88,11123448,-795,0,1680081403,12938.969804729997,201.88207794000482,54459.01547784001 2023-03-29,09:16:45.000,88,11123445,-795,0,1680081404,12938.915914249992,201.88912707000418,54458.95958088 2023-03-29,09:16:46.000,88,11123437,-795,0,1680081405,12938.936123179992,201.87502880999818,54458.86874832 2023-03-29,09:16:47.000,88,11123453,-795,0,1680081406,12938.868760079997,201.9032253300029,54458.75695440001 2023-03-29,09:16:48.000,88,11123419,-795,0,1680081407,12938.862023770002,201.92437272000097,54458.82682560001 2023-03-29,09:16:49.000,88,11123448,-795,0,1680081408,12938.787924359996,201.91027446000226,54458.63817336001 2023-03-29,09:16:50.000,88,11123471,-795,0,1680081409,12938.862023770002,201.91027446000226,54458.93861952 2023-03-29,09:16:51.000,88,11123489,-795,0,1680081410,12938.855287459992,201.94552010999905,54458.89669680001 2023-03-29,09:16:52.000,88,11123449,-795,0,1680081411,12938.862023770002,201.9032253300029,54458.84778696001 2023-03-29,09:16:53.000,88,11123469,-795,0,1680081412,12938.895705319992,201.9525692399984,54459.02945208 2023-03-29,09:16:54.000,88,11123423,-795,0,1680081413,12938.868760079997,201.9525692399984,54458.96656800001 2023-03-29,09:16:55.000,88,11123448,-795,0,1680081414,12938.862023770002,201.95961836999777,54458.903683920005 2023-03-29,09:16:56.000,88,11123464,-795,0,1680081415,12938.862023770002,201.9525692399984,54458.784902880005 2023-03-29,09:16:57.000,88,11123482,-795,0,1680081416,12938.781188050001,201.98076576000312,54458.80586424001 2023-03-29,09:16:58.000,88,11123453,-795,0,1680081417,12938.828342219997,202.01601140999992,54458.952593760005 2023-03-29,09:16:59.000,88,11123464,-795,0,1680081418,12938.841814840001,201.99486402000184,54458.952593760005 2023-03-29,09:17:00.000,88,11123453,-795,0,1680081419,12938.882232700002,201.98076576000312,54458.9316324 2023-03-29,09:17:01.000,88,11123440,-795,0,1680081420,12938.855287459992,202.01601140999992,54458.94560664001 2023-03-29,09:17:02.000,88,11123459,-795,0,1680081421,12938.794660669992,202.0019131500012,54458.76394152 2023-03-29,09:17:03.000,88,11123418,-795,0,1680081422,12938.821605910001,202.02306053999928,54458.84079984 2023-03-29,09:17:04.000,88,11123419,-795,0,1680081423,12938.828342219997,202.00896228000056,54458.91765816 2023-03-29,09:17:05.000,88,11123474,-795,0,1680081424,12938.835078529992,202.0653553200027,54458.91765816 2023-03-29,09:17:06.000,88,11123417,-795,0,1680081425,12938.727297569996,202.01601140999992,54458.784902880005 2023-03-29,09:17:07.000,88,11123452,-795,0,1680081426,12938.801396980001,202.07240445000207,54458.89669680001 2023-03-29,09:17:08.000,88,11123446,-795,0,1680081427,12938.781188050001,202.10765009999886,54458.89669680001 2023-03-29,09:17:09.000,88,11123412,-795,0,1680081428,12938.734033879991,202.07240445000207,54458.8617612 2023-03-29,09:17:10.000,88,11123407,-795,0,1680081429,12938.794660669992,202.07240445000207,54458.94560664001 2023-03-29,09:17:11.000,88,11123434,-795,0,1680081430,12938.781188050001,202.0865027100008,54458.95958088 2023-03-29,09:17:12.000,88,11123434,-795,0,1680081431,12938.727297569996,202.11469922999822,54458.87573544001 2023-03-29,09:17:13.000,88,11123412,-795,0,1680081432,12938.740770190001,202.0653553200027,54458.81285136 2023-03-29,09:17:14.000,88,11123484,-795,0,1680081433,12938.767715429996,202.1499448800023,54459.00849072 2023-03-29,09:17:15.000,88,11123470,-795,0,1680081434,12938.767715429996,202.20633792000444,54459.14124600001 2023-03-29,09:17:16.000,88,11123435,-795,0,1680081435,12938.754242809991,202.1851905299991,54459.05740056 2023-03-29,09:17:17.000,88,11123421,-795,0,1680081436,12938.754242809991,202.164043140001,54458.91765816 2023-03-29,09:17:18.000,88,11123426,-795,0,1680081437,12938.781188050001,202.19223965999845,54459.02945208 2023-03-29,09:17:19.000,88,11123407,-795,0,1680081438,12938.727297569996,202.14289575000294,54459.001503600004 2023-03-29,09:17:20.000,88,11123433,-795,0,1680081439,12938.720561260001,202.1992887899978,54459.0364392 2023-03-29,09:17:21.000,88,11123439,-795,0,1680081440,12938.70035233,202.20633792000444,54459.00849072 2023-03-29,09:17:22.000,88,11123455,-795,0,1680081441,12938.646461849996,202.2133870500038,54458.91067104 2023-03-29,09:17:23.000,88,11123443,-795,0,1680081442,12938.693616019991,202.1851905299991,54458.952593760005 2023-03-29,09:17:24.000,88,11123434,-795,0,1680081443,12938.767715429996,202.2133870500038,54459.022464960006 2023-03-29,09:17:25.000,88,11123422,-795,0,1680081444,12938.727297569996,202.22748531000252,54459.07836192 2023-03-29,09:17:26.000,88,11123381,-795,0,1680081445,12938.693616019991,202.23453444000188,54459.001503600004 2023-03-29,09:17:27.000,88,11123441,-795,0,1680081446,12938.6801434,202.23453444000188,54458.84778696001 2023-03-29,09:17:28.000,88,11123391,-795,0,1680081447,12938.63972554,202.2979766100034,54458.81983848 2023-03-29,09:17:29.000,88,11123433,-795,0,1680081448,12938.707088639996,202.20633792000444,54458.96656800001 2023-03-29,09:17:30.000,88,11123454,-795,0,1680081449,12938.686879709996,202.2979766100034,54458.98752936 2023-03-29,09:17:31.000,88,11123448,-795,0,1680081450,12938.70035233,202.25568182999996,54458.93861952 2023-03-29,09:17:32.000,88,11123417,-795,0,1680081451,12938.6801434,202.34027138999954,54458.88970968 2023-03-29,09:17:33.000,88,11123469,-795,0,1680081452,12938.693616019991,202.27682921999804,54459.0364392 2023-03-29,09:17:34.000,88,11123433,-795,0,1680081453,12938.6801434,202.2979766100034,54458.96656800001 2023-03-29,09:17:35.000,88,11123443,-795,0,1680081454,12938.720561260001,202.36846791000426,54458.93861952 2023-03-29,09:17:36.000,88,11123418,-795,0,1680081455,12938.606043989996,202.31912400000147,54458.833812720004 2023-03-29,09:17:37.000,88,11123414,-795,0,1680081456,12938.606043989996,202.30502574000275,54458.77791576001 2023-03-29,09:17:38.000,88,11123473,-795,0,1680081457,12938.686879709996,202.31912400000147,54458.96656800001 2023-03-29,09:17:39.000,88,11123369,-795,0,1680081458,12938.707088639996,202.33322226000018,54459.001503600004 2023-03-29,09:17:40.000,88,11123466,-795,0,1680081459,12938.632989229991,202.35436964999826,54458.98752936 2023-03-29,09:17:41.000,88,11123429,-795,0,1680081460,12938.626252919996,202.3614187800049,54459.00849072 2023-03-29,09:17:42.000,88,11123372,-795,0,1680081461,12938.545417199995,202.3966644300017,54458.81285136 2023-03-29,09:17:43.000,88,11123405,-795,0,1680081462,12938.61951661,202.37551704000361,54458.8617612 2023-03-29,09:17:44.000,88,11123399,-795,0,1680081463,12938.61278029999,202.43895920999785,54458.92464528001 2023-03-29,09:17:45.000,88,11123406,-795,0,1680081464,12938.61951661,202.4107626900004,54458.96656800001 2023-03-29,09:17:46.000,88,11123418,-795,0,1680081465,12938.49826303,202.45305747000384,54458.784902880005 2023-03-29,09:17:47.000,88,11123412,-795,0,1680081466,12938.61278029999,202.4601066000032,54458.88970968 2023-03-29,09:17:48.000,88,11123393,-795,0,1680081467,12938.565626129996,202.48830312000064,54458.81983848 2023-03-29,09:17:49.000,88,11123431,-795,0,1680081468,12938.646461849996,202.47420486000192,54459.0364392 2023-03-29,09:17:50.000,88,11123392,-795,0,1680081469,12938.51173564999,202.5446961600028,54458.87573544001 2023-03-29,09:17:51.000,88,11123417,-795,0,1680081470,12938.59930768,202.5446961600028,54458.98054224 2023-03-29,09:17:52.000,88,11123411,-795,0,1680081471,12938.545417199995,202.56584355000086,54458.9316324 2023-03-29,09:17:53.000,88,11123435,-795,0,1680081472,12938.525208269995,202.5587944200015,54458.84778696001 2023-03-29,09:17:54.000,88,11123457,-795,0,1680081473,12938.61951661,202.62928572000237,54459.05041344 2023-03-29,09:17:55.000,88,11123464,-795,0,1680081474,12938.686879709996,202.6574822399998,54459.12727176 2023-03-29,09:17:56.000,88,11123415,-795,0,1680081475,12938.61278029999,202.6433839800011,54459.1063104 2023-03-29,09:17:57.000,88,11123431,-795,0,1680081476,12938.59257136999,202.63633485000173,54459.022464960006 2023-03-29,09:17:58.000,88,11123413,-795,0,1680081477,12938.606043989996,202.69272789000388,54459.14124600001 2023-03-29,09:17:59.000,88,11123451,-795,0,1680081478,12938.626252919996,202.67158049999853,54459.09233616001 2023-03-29,09:18:00.000,88,11123412,-795,0,1680081479,12938.606043989996,202.69272789000388,54459.001503600004 2023-03-29,09:18:01.000,88,11123359,-795,0,1680081480,12938.626252919996,202.67158049999853,54459.05740056 2023-03-29,09:18:02.000,88,11123445,-795,0,1680081481,12938.53868089,202.7068261500026,54458.95958088 2023-03-29,09:18:03.000,88,11123414,-795,0,1680081482,12938.565626129996,202.69272789000388,54458.91765816 2023-03-29,09:18:04.000,88,11123460,-795,0,1680081483,12938.646461849996,202.7068261500026,54459.11329752001 2023-03-29,09:18:05.000,88,11123456,-795,0,1680081484,12938.65993447,202.65043311000045,54459.09932328 2023-03-29,09:18:06.000,88,11123383,-795,0,1680081485,12938.61278029999,202.72797354000068,54459.02945208 2023-03-29,09:18:07.000,88,11123474,-795,0,1680081486,12938.55888982,202.72092441000132,54458.95958088 2023-03-29,09:18:08.000,88,11123476,-795,0,1680081487,12938.525208269995,202.7702683200041,54458.95958088 2023-03-29,09:18:09.000,88,11123450,-795,0,1680081488,12938.51173564999,202.7561700599981,54458.91067104 2023-03-29,09:18:10.000,88,11123426,-795,0,1680081489,12938.59930768,202.79846484000154,54459.08534904 2023-03-29,09:18:11.000,88,11123467,-795,0,1680081490,12938.585835059996,202.74912092999875,54459.07836192 2023-03-29,09:18:12.000,88,11123445,-795,0,1680081491,12938.57909875,202.76321919000475,54459.05740056 2023-03-29,09:18:13.000,88,11123449,-795,0,1680081492,12938.673407089991,202.79846484000154,54459.15522024 2023-03-29,09:18:14.000,88,11123434,-795,0,1680081493,12938.59930768,202.77731745000347,54459.08534904 2023-03-29,09:18:15.000,88,11123450,-795,0,1680081494,12938.63972554,202.81961222999962,54459.05740056 2023-03-29,09:18:16.000,88,11123439,-795,0,1680081495,12938.585835059996,202.8548578800037,54459.11329752001 2023-03-29,09:18:17.000,88,11123474,-715,0,1680081496,12938.55888982,202.87600527000177,54458.903683920005 2023-03-29,09:18:18.000,88,11123433,-795,0,1680081497,12938.55888982,202.9042017899992,54458.9316324 2023-03-29,09:18:19.000,88,11123437,-795,0,1680081498,12938.653198159991,202.96059483000136,54459.1761816 2023-03-29,09:18:20.000,88,11123465,-795,0,1680081499,12938.646461849996,202.96764396000071,54459.18316872001 2023-03-29,09:18:21.000,88,11123409,-795,0,1680081500,12938.6801434,202.97469309000007,54459.18316872001 2023-03-29,09:18:22.000,88,11123402,-795,0,1680081501,12938.61278029999,202.953545700002,54458.99451648001 2023-03-29,09:18:23.000,88,11123403,-795,0,1680081502,12938.57909875,202.9887913499988,54459.06438768001 2023-03-29,09:18:24.000,88,11123446,-795,0,1680081503,12938.565626129996,203.04518439000094,54459.12727176 2023-03-29,09:18:25.000,88,11123420,-795,0,1680081504,12938.606043989996,203.06633177999902,54459.14823312 2023-03-29,09:18:26.000,88,11123434,-795,0,1680081505,12938.51173564999,203.1015774300031,54459.07836192 2023-03-29,09:18:27.000,88,11123440,-795,0,1680081506,12938.55215350999,203.13682307999989,54459.1063104 2023-03-29,09:18:28.000,88,11123429,-795,0,1680081507,12938.61951661,203.17206873000396,54459.25303992 2023-03-29,09:18:29.000,88,11123472,-795,0,1680081508,12938.646461849996,203.2143635100001,54459.32989824001 2023-03-29,09:18:30.000,88,11123457,-795,0,1680081509,12938.585835059996,203.2143635100001,54459.14823312 2023-03-29,09:18:31.000,88,11123459,-795,0,1680081510,12938.61951661,203.2355108999982,54459.23207856001 2023-03-29,09:18:32.000,88,11123454,-795,0,1680081511,12938.55888982,203.24960916000418,54459.18316872001 2023-03-29,09:18:33.000,88,11123410,-795,0,1680081512,12938.55215350999,203.27780568000162,54459.16220736001 2023-03-29,09:18:34.000,88,11123450,-795,0,1680081513,12938.61278029999,203.32010045999778,54459.315924 2023-03-29,09:18:35.000,88,11123491,-795,0,1680081514,12938.632989229991,203.3623952400012,54459.32989824001 2023-03-29,09:18:36.000,88,11123454,-795,0,1680081515,12938.59257136999,203.3271495900044,54459.30194976001 2023-03-29,09:18:37.000,88,11123455,-795,0,1680081516,12938.55215350999,203.38354262999928,54459.190155840006 2023-03-29,09:18:38.000,88,11123418,-795,0,1680081517,12938.61951661,203.3482969800025,54459.29496264 2023-03-29,09:18:39.000,88,11123452,-795,0,1680081518,12938.606043989996,203.40469002000464,54459.357846720006 2023-03-29,09:18:40.000,88,11123467,-795,0,1680081519,12938.61951661,203.397640889998,54459.3857952 2023-03-29,09:18:41.000,88,11123491,-795,0,1680081520,12938.61278029999,203.45403393000015,54459.315924 2023-03-29,09:18:42.000,88,11123450,-795,0,1680081521,12938.53868089,203.43993567000143,54459.29496264 2023-03-29,09:18:43.000,88,11123448,-795,0,1680081522,12938.57236243999,203.49632871000358,54459.32989824001 2023-03-29,09:18:44.000,88,11123449,-795,0,1680081523,12938.632989229991,203.49632871000358,54459.46265352 2023-03-29,09:18:45.000,88,11123413,-795,0,1680081524,12938.626252919996,203.53157436000038,54459.44867928001 2023-03-29,09:18:46.000,88,11123491,-795,0,1680081525,12938.626252919996,203.49632871000358,54459.47662776001 2023-03-29,09:18:47.000,88,11123438,-755,0,1680081526,12938.525208269995,203.53862348999974,54459.26002704001 2023-03-29,09:18:48.000,88,11123421,-795,0,1680081527,12938.57909875,203.55272174999845,54459.30194976001 2023-03-29,09:18:49.000,88,11123433,-795,0,1680081528,12938.61951661,203.56682001000445,54459.43470504 2023-03-29,09:18:50.000,88,11123447,-795,0,1680081529,12938.59930768,203.5456726199991,54459.42771792001 2023-03-29,09:18:51.000,88,11123444,-795,0,1680081530,12938.4780541,203.62321304999932,54459.30194976001 2023-03-29,09:18:52.000,88,11123450,-715,0,1680081531,12938.55215350999,203.60206566000124,54459.39278232 2023-03-29,09:18:53.000,88,11123433,-795,0,1680081532,12938.59930768,203.64436044000468,54459.51156336 2023-03-29,09:18:54.000,88,11123470,-795,0,1680081533,12938.626252919996,203.65140957000403,54459.48361488 2023-03-29,09:18:55.000,88,11123418,-795,0,1680081534,12938.59257136999,203.7219008700049,54459.4207308 2023-03-29,09:18:56.000,88,11123478,-795,0,1680081535,12938.57236243999,203.6725569600021,54459.32291112 2023-03-29,09:18:57.000,88,11123451,-795,0,1680081536,12938.55215350999,203.7078026099989,54459.357846720006 2023-03-29,09:18:58.000,88,11123435,-795,0,1680081537,12938.626252919996,203.7571465200017,54459.56746032001 2023-03-29,09:18:59.000,88,11123458,-795,0,1680081538,12938.646461849996,203.76419565000106,54459.58842168 2023-03-29,09:19:00.000,88,11123453,-795,0,1680081539,12938.63972554,203.77124478000042,54459.59540880001 2023-03-29,09:19:01.000,88,11123416,-795,0,1680081540,12938.61278029999,203.8064904300045,54459.60239592 2023-03-29,09:19:02.000,88,11123461,-795,0,1680081541,12938.585835059996,203.79944129999785,54459.37880808001 2023-03-29,09:19:03.000,88,11123436,-795,0,1680081542,12938.57909875,203.84173608000128,54459.4207308 2023-03-29,09:19:04.000,88,11123461,-795,0,1680081543,12938.61278029999,203.9051782500028,54459.53252472 2023-03-29,09:19:05.000,88,11123483,-795,0,1680081544,12938.632989229991,203.9051782500028,54459.47662776001 2023-03-29,09:19:06.000,88,11123485,-795,0,1680081545,12938.606043989996,203.8840308600047,54459.39278232 2023-03-29,09:19:07.000,88,11123443,-795,0,1680081546,12938.585835059996,203.8840308600047,54459.455666400005 2023-03-29,09:19:08.000,88,11123432,-795,0,1680081547,12938.673407089991,203.9192765100015,54459.6303444 2023-03-29,09:19:09.000,88,11123437,-795,0,1680081548,12938.646461849996,203.93337477000023,54459.623357280005 2023-03-29,09:19:10.000,88,11123408,-795,0,1680081549,12938.693616019991,203.91222738000215,54459.54649896001 2023-03-29,09:19:11.000,88,11123409,-795,0,1680081550,12938.666670779996,203.9686204200043,54459.53951184 2023-03-29,09:19:12.000,88,11123442,-795,0,1680081551,12938.70035233,203.91222738000215,54459.455666400005 2023-03-29,09:19:13.000,88,11123429,-795,0,1680081552,12938.606043989996,203.9545221599983,54459.41374368 2023-03-29,09:19:14.000,88,11123456,-795,0,1680081553,12938.686879709996,203.98271868000302,54459.53951184 2023-03-29,09:19:15.000,88,11123434,-795,0,1680081554,12938.787924359996,203.97566955000366,54459.71418984001 2023-03-29,09:19:16.000,88,11123442,-795,0,1680081555,12938.794660669992,203.9545221599983,54459.72816408 2023-03-29,09:19:17.000,88,11123466,-795,0,1680081556,12938.774451739991,203.98271868000302,54459.693228480006 2023-03-29,09:19:18.000,88,11123435,-795,0,1680081557,12938.787924359996,203.96157128999766,54459.672267120004 2023-03-29,09:19:19.000,88,11123462,-795,0,1680081558,12938.713824949991,203.98976781000238,54459.60938304 2023-03-29,09:19:20.000,88,11123441,-795,0,1680081559,12938.754242809991,203.9545221599983,54459.65829288 2023-03-29,09:19:21.000,88,11123476,-795,0,1680081560,12938.713824949991,203.98271868000302,54459.68624136001 2023-03-29,09:19:22.000,88,11123432,-795,0,1680081561,12938.63972554,203.9686204200043,54459.51156336 2023-03-29,09:19:23.000,88,11123447,-795,0,1680081562,12938.63972554,203.99681694000174,54459.59540880001 2023-03-29,09:19:24.000,88,11123449,-795,0,1680081563,12938.713824949991,203.98271868000302,54459.68624136001 2023-03-29,09:19:25.000,88,11123430,-795,0,1680081564,12938.713824949991,203.98271868000302,54459.67925424 2023-03-29,09:19:26.000,88,11123398,-795,0,1680081565,12938.720561260001,203.96157128999766,54459.59540880001 2023-03-29,09:19:27.000,88,11123479,-795,0,1680081566,12938.61951661,203.98271868000302,54459.490602 2023-03-29,09:19:28.000,88,11123435,-795,0,1680081567,12938.666670779996,203.94747302999895,54459.47662776001 2023-03-29,09:19:29.000,88,11123474,-795,0,1680081568,12938.720561260001,203.96157128999766,54459.61637016001 2023-03-29,09:19:30.000,88,11123490,-795,0,1680081569,12938.6801434,203.9686204200043,54459.672267120004 2023-03-29,09:19:31.000,88,11123415,-795,0,1680081570,12938.626252919996,203.98271868000302,54459.61637016001 2023-03-29,09:19:32.000,88,11123403,-795,0,1680081571,12938.673407089991,203.98271868000302,54459.623357280005 2023-03-29,09:19:33.000,88,11123432,-795,0,1680081572,12938.59257136999,203.9686204200043,54459.58842168 2023-03-29,09:19:34.000,88,11123415,-795,0,1680081573,12938.6801434,203.98976781000238,54459.70720272 2023-03-29,09:19:35.000,88,11123478,-795,0,1680081574,12938.646461849996,204.0038660700011,54459.66528000001 2023-03-29,09:19:36.000,88,11123446,-795,0,1680081575,12938.632989229991,204.02501345999917,54459.623357280005 2023-03-29,09:19:37.000,88,11123443,-795,0,1680081576,12938.585835059996,204.0038660700011,54459.51855048001 2023-03-29,09:19:38.000,88,11123467,-795,0,1680081577,12938.57909875,204.03206258999853,54459.51855048001 2023-03-29,09:19:39.000,88,11123454,-795,0,1680081578,12938.632989229991,204.02501345999917,54459.72117696 2023-03-29,09:19:40.000,88,11123467,-795,0,1680081579,12938.6801434,204.0391117199979,54459.742138320005 2023-03-29,09:19:41.000,88,11123454,-795,0,1680081580,12938.63972554,204.0391117199979,54459.75611256 2023-03-29,09:19:42.000,88,11123397,-795,0,1680081581,12938.565626129996,203.98271868000302,54459.54649896001 2023-03-29,09:19:43.000,88,11123384,-795,0,1680081582,12938.626252919996,204.01091520000045,54459.51156336 2023-03-29,09:19:44.000,88,11123478,-795,0,1680081583,12938.646461849996,203.99681694000174,54459.65130576 2023-03-29,09:19:45.000,88,11123483,-795,0,1680081584,12938.65993447,203.97566955000366,54459.78406104001 2023-03-29,09:19:46.000,88,11123465,-795,0,1680081585,12938.55888982,203.96157128999766,54459.574447440005 2023-03-29,09:19:47.000,88,11123416,-795,0,1680081586,12938.606043989996,203.96157128999766,54459.54649896001 2023-03-29,09:19:48.000,88,11123412,-795,0,1680081587,12938.63972554,203.96157128999766,54459.75611256 2023-03-29,09:19:49.000,88,11123438,-795,0,1680081588,12938.59930768,203.97566955000366,54459.58143456 2023-03-29,09:19:50.000,88,11123426,-795,0,1680081589,12938.632989229991,203.9686204200043,54459.68624136001 2023-03-29,09:19:51.000,88,11123424,-795,0,1680081590,12938.606043989996,203.9545221599983,54459.66528000001 2023-03-29,09:19:52.000,88,11123434,-795,0,1680081591,12938.49152671999,203.93337477000023,54459.43470504 2023-03-29,09:19:53.000,88,11123405,-795,0,1680081592,12938.57909875,203.9051782500028,54459.55348608 2023-03-29,09:19:54.000,88,11123467,-755,0,1680081593,12938.585835059996,203.92632564000087,54459.65829288 2023-03-29,09:19:55.000,88,11123439,-795,0,1680081594,12938.686879709996,203.9051782500028,54459.73515120001 2023-03-29,09:19:56.000,88,11123494,-795,0,1680081595,12938.653198159991,203.93337477000023,54459.693228480006 2023-03-29,09:19:57.000,88,11123448,-795,0,1680081596,12938.65993447,203.89107999000407,54459.68624136001 2023-03-29,09:19:58.000,88,11123400,-795,0,1680081597,12938.65993447,203.9051782500028,54459.75611256 2023-03-29,09:19:59.000,88,11123390,-795,0,1680081598,12938.61951661,203.89812912000343,54459.63733152001 2023-03-29,09:20:00.000,88,11123451,-795,0,1680081599,12938.59257136999,203.91222738000215,54459.63733152001 2023-03-29,09:20:01.000,88,11123490,-795,0,1680081600,12938.63972554,203.91222738000215,54459.74912544 2023-03-29,09:20:02.000,88,11123449,-795,0,1680081601,12938.55888982,203.89812912000343,54459.60938304 2023-03-29,09:20:03.000,88,11123476,-795,0,1680081602,12938.525208269995,203.89812912000343,54459.65829288 2023-03-29,09:20:04.000,88,11123441,-795,0,1680081603,12938.585835059996,203.86288346999936,54459.742138320005 2023-03-29,09:20:05.000,88,11123519,-795,0,1680081604,12938.55215350999,203.9051782500028,54459.7002156 2023-03-29,09:20:06.000,88,11123408,-795,0,1680081605,12938.484790409995,203.89107999000407,54459.672267120004 2023-03-29,09:20:07.000,88,11123458,-795,0,1680081606,12938.39721838,203.8840308600047,54459.43470504 2023-03-29,09:20:08.000,88,11123442,-795,0,1680081607,12938.41069099999,203.86993259999872,54459.58842168 2023-03-29,09:20:09.000,88,11123459,-795,0,1680081608,12938.45110885999,203.8840308600047,54459.65130576 2023-03-29,09:20:10.000,88,11123428,-795,0,1680081609,12938.39721838,203.8840308600047,54459.65829288 2023-03-29,09:20:11.000,88,11123399,-795,0,1680081610,12938.37700945,203.89812912000343,54459.60938304 2023-03-29,09:20:12.000,88,11123399,-795,0,1680081611,12938.363536829995,203.89812912000343,54459.53252472 2023-03-29,09:20:13.000,88,11123402,-795,0,1680081612,12938.37027313999,203.9051782500028,54459.60938304 2023-03-29,09:20:14.000,88,11123443,-795,0,1680081613,12938.32985527999,203.87698172999808,54459.54649896001 2023-03-29,09:20:15.000,88,11123476,-795,0,1680081614,12938.2759648,203.89107999000407,54459.48361488 2023-03-29,09:20:16.000,88,11123429,-795,0,1680081615,12938.25575587,203.9051782500028,54459.46265352 2023-03-29,09:20:17.000,88,11123445,-795,0,1680081616,12938.25575587,203.91222738000215,54459.41374368 2023-03-29,09:20:18.000,88,11123440,-795,0,1680081617,12938.24901955999,203.9192765100015,54459.525537600006 2023-03-29,09:20:19.000,88,11123525,-795,0,1680081618,12938.2759648,203.94747302999895,54459.61637016001 2023-03-29,09:20:20.000,88,11123458,-795,0,1680081619,12938.25575587,203.93337477000023,54459.63733152001 2023-03-29,09:20:21.000,88,11123417,-795,0,1680081620,12938.24901955999,203.96157128999766,54459.574447440005 2023-03-29,09:20:22.000,88,11123431,-795,0,1680081621,12938.24901955999,203.9686204200043,54459.39278232 2023-03-29,09:20:23.000,88,11123457,-795,0,1680081622,12938.174920149999,203.98271868000302,54459.357846720006 2023-03-29,09:20:24.000,88,11123472,-795,0,1680081623,12938.222074319994,203.99681694000174,54459.49758912001 2023-03-29,09:20:25.000,88,11123386,-795,0,1680081624,12938.24901955999,204.04616085000453,54459.53252472 2023-03-29,09:20:26.000,88,11123446,-795,0,1680081625,12938.127765979989,204.0391117199979,54459.36483384 2023-03-29,09:20:27.000,88,11123432,-795,0,1680081626,12938.154711219999,204.06025911000324,54459.406756560005 2023-03-29,09:20:28.000,88,11123466,-795,0,1680081627,12938.181656459994,204.08845563000068,54459.5604732 2023-03-29,09:20:29.000,88,11123417,-795,0,1680081628,12938.215338009999,204.08140650000132,54459.525537600006 2023-03-29,09:20:30.000,88,11123414,-795,0,1680081629,12938.161447529994,204.11665214999812,54459.53951184 2023-03-29,09:20:31.000,88,11123409,-795,0,1680081630,12938.154711219999,204.09550476000004,54459.47662776001 2023-03-29,09:20:32.000,88,11123408,-795,0,1680081631,12938.127765979989,204.1518978000022,54459.34387248 2023-03-29,09:20:33.000,88,11123432,-795,0,1680081632,12938.087348119989,204.17304519000027,54459.406756560005 2023-03-29,09:20:34.000,88,11123416,-795,0,1680081633,12938.141238599994,204.22943823000242,54459.5604732 2023-03-29,09:20:35.000,88,11123452,-795,0,1680081634,12938.161447529994,204.20829084000434,54459.5604732 2023-03-29,09:20:36.000,88,11123429,-795,0,1680081635,12938.141238599994,204.22943823000242,54459.574447440005 2023-03-29,09:20:37.000,88,11123443,-795,0,1680081636,12938.121029669994,204.22943823000242,54459.406756560005 2023-03-29,09:20:38.000,88,11123442,-795,0,1680081637,12938.154711219999,204.2505856200005,54459.53252472 2023-03-29,09:20:39.000,88,11123436,-795,0,1680081638,12938.121029669994,204.2646838799992,54459.65130576 2023-03-29,09:20:40.000,88,11123432,-795,0,1680081639,12938.161447529994,204.27173300999857,54459.58842168 2023-03-29,09:20:41.000,88,11123449,-795,0,1680081640,12938.141238599994,204.32107692000136,54459.61637016001 2023-03-29,09:20:42.000,88,11123463,-795,0,1680081641,12938.067139189989,204.30697866000264,54459.46265352 2023-03-29,09:20:43.000,88,11123417,-795,0,1680081642,12938.121029669994,204.32812605000072,54459.54649896001 2023-03-29,09:20:44.000,88,11123435,-795,0,1680081643,12938.22881062999,204.32812605000072,54459.66528000001 2023-03-29,09:20:45.000,88,11123444,-795,0,1680081644,12938.161447529994,204.3774699600035,54459.66528000001 2023-03-29,09:20:46.000,88,11123444,-795,0,1680081645,12938.201865389994,204.3633717000048,54459.5604732 2023-03-29,09:20:47.000,88,11123448,-795,0,1680081646,12938.087348119989,204.38451909000287,54459.357846720006 2023-03-29,09:20:48.000,88,11123457,-795,0,1680081647,12938.121029669994,204.38451909000287,54459.4207308 2023-03-29,09:20:49.000,88,11123435,-795,0,1680081648,12938.154711219999,204.4127156100003,54459.53951184 2023-03-29,09:20:50.000,88,11123457,-795,0,1680081649,12938.161447529994,204.42681386999902,54459.54649896001 2023-03-29,09:20:51.000,88,11123445,-795,0,1680081650,12938.127765979989,204.44796126000438,54459.48361488 2023-03-29,09:20:52.000,88,11123462,-795,0,1680081651,12938.174920149999,204.39156822000223,54459.455666400005 2023-03-29,09:20:53.000,88,11123397,-795,0,1680081652,12938.073875499998,204.48320691000117,54459.46265352 2023-03-29,09:20:54.000,88,11123441,-795,0,1680081653,12938.141238599994,204.43386299999838,54459.44867928001 2023-03-29,09:20:55.000,88,11123454,-795,0,1680081654,12938.141238599994,204.44091212999774,54459.51855048001 2023-03-29,09:20:56.000,88,11123439,-795,0,1680081655,12938.121029669994,204.43386299999838,54459.39976944001 2023-03-29,09:20:57.000,88,11123430,-795,0,1680081656,12938.127765979989,204.44091212999774,54459.357846720006 2023-03-29,09:20:58.000,88,11123486,-795,0,1680081657,12938.181656459994,204.45501039000374,54459.55348608 2023-03-29,09:20:59.000,88,11123436,-795,0,1680081658,12938.201865389994,204.45501039000374,54459.64431864001 2023-03-29,09:21:00.000,88,11123446,-795,0,1680081659,12938.222074319994,204.44796126000438,54459.58143456 2023-03-29,09:21:01.000,88,11123407,-795,0,1680081660,12938.222074319994,204.49025604000053,54459.60239592 2023-03-29,09:21:02.000,88,11123436,-795,0,1680081661,12938.215338009999,204.48320691000117,54459.46964064001 2023-03-29,09:21:03.000,88,11123409,-795,0,1680081662,12938.154711219999,204.49025604000053,54459.46964064001 2023-03-29,09:21:04.000,88,11123438,-795,0,1680081663,12938.222074319994,204.5114034299986,54459.58143456 2023-03-29,09:21:05.000,88,11123400,-795,0,1680081664,12938.195129079999,204.55369821000204,54459.525537600006 2023-03-29,09:21:06.000,88,11123463,-795,0,1680081665,12938.147974909989,204.55369821000204,54459.43470504 2023-03-29,09:21:07.000,88,11123435,-795,0,1680081666,12938.134502289999,204.53959995000332,54459.53252472 2023-03-29,09:21:08.000,88,11123419,-795,0,1680081667,12938.26922848999,204.58894385999884,54459.65130576 2023-03-29,09:21:09.000,88,11123429,-795,0,1680081668,12938.262492179994,204.63828777000163,54459.66528000001 2023-03-29,09:21:10.000,88,11123398,-795,0,1680081669,12938.26922848999,204.63123864000227,54459.61637016001 2023-03-29,09:21:11.000,88,11123424,-795,0,1680081670,12938.24901955999,204.6100912500042,54459.60938304 2023-03-29,09:21:12.000,88,11123436,-795,0,1680081671,12938.20860169999,204.66648428999906,54459.54649896001 2023-03-29,09:21:13.000,88,11123449,-795,0,1680081672,12938.18839276999,204.6100912500042,54459.53252472 2023-03-29,09:21:14.000,88,11123417,-795,0,1680081673,12938.235546939999,204.68763168000442,54459.60239592 2023-03-29,09:21:15.000,88,11123461,-795,0,1680081674,12938.2759648,204.68058254999778,54459.693228480006 2023-03-29,09:21:16.000,88,11123429,-795,0,1680081675,12938.24901955999,204.71582820000185,54459.672267120004 2023-03-29,09:21:17.000,88,11123429,-795,0,1680081676,12938.22881062999,204.68763168000442,54459.5604732 2023-03-29,09:21:18.000,88,11123391,-795,0,1680081677,12938.242283249994,204.75107384999865,54459.61637016001 2023-03-29,09:21:19.000,88,11123426,-795,0,1680081678,12938.282701109994,204.72992646000057,54459.623357280005 2023-03-29,09:21:20.000,88,11123414,-795,0,1680081679,12938.302910039994,204.7440247199993,54459.61637016001 2023-03-29,09:21:21.000,88,11123420,-795,0,1680081680,12938.33659159,204.7228773300012,54459.72117696 2023-03-29,09:21:22.000,88,11123489,-795,0,1680081681,12938.26922848999,204.7228773300012,54459.64431864001 2023-03-29,09:21:23.000,88,11123434,-795,0,1680081682,12938.32985527999,204.72992646000057,54459.7002156 2023-03-29,09:21:24.000,88,11123423,-795,0,1680081683,12938.33659159,204.75107384999865,54459.65130576 2023-03-29,09:21:25.000,88,11123421,-795,0,1680081684,12938.43089992999,204.71582820000185,54459.82598376 2023-03-29,09:21:26.000,88,11123391,-795,0,1680081685,12938.37700945,204.76517211000464,54459.74912544 2023-03-29,09:21:27.000,88,11123422,-795,0,1680081686,12938.35680052,204.70172994000313,54459.66528000001 2023-03-29,09:21:28.000,88,11123435,-795,0,1680081687,12938.28943741999,204.71582820000185,54459.60239592 2023-03-29,09:21:29.000,88,11123425,-795,0,1680081688,12938.32985527999,204.772221240004,54459.5604732 2023-03-29,09:21:30.000,88,11123470,-795,0,1680081689,12938.37700945,204.79336863000208,54459.72816408 2023-03-29,09:21:31.000,88,11123397,-795,0,1680081690,12938.41742731,204.758122979998,54459.67925424 2023-03-29,09:21:32.000,88,11123448,-795,0,1680081691,12938.383745759995,204.80041776000144,54459.672267120004 2023-03-29,09:21:33.000,88,11123470,-795,0,1680081692,12938.444372549995,204.75107384999865,54459.791048160005 2023-03-29,09:21:34.000,88,11123424,-795,0,1680081693,12938.444372549995,204.772221240004,54459.76309968001 2023-03-29,09:21:35.000,88,11123464,-795,0,1680081694,12938.464581479995,204.758122979998,54459.80502240001 2023-03-29,09:21:36.000,88,11123463,-795,0,1680081695,12938.444372549995,204.76517211000464,54459.73515120001 2023-03-29,09:21:37.000,88,11123435,-795,0,1680081696,12938.47131778999,204.7228773300012,54459.66528000001 2023-03-29,09:21:38.000,88,11123428,-795,0,1680081697,12938.37027313999,204.69468081000377,54459.64431864001 2023-03-29,09:21:39.000,88,11123447,-795,0,1680081698,12938.51173564999,204.73697558999993,54459.91681632 2023-03-29,09:21:40.000,88,11123463,-795,0,1680081699,12938.49826303,204.71582820000185,54459.84694512 2023-03-29,09:21:41.000,88,11123467,-795,0,1680081700,12938.53194457999,204.71582820000185,54459.89585496 2023-03-29,09:21:42.000,88,11123447,-795,0,1680081701,12938.47131778999,204.7440247199993,54459.78406104001 2023-03-29,09:21:43.000,88,11123417,-795,0,1680081702,12938.484790409995,204.7087790700025,54459.78406104001 2023-03-29,09:21:44.000,88,11123374,-795,0,1680081703,12938.464581479995,204.70172994000313,54459.85393224001 2023-03-29,09:21:45.000,88,11123408,-795,0,1680081704,12938.51173564999,204.71582820000185,54459.83297088001 2023-03-29,09:21:46.000,88,11123450,-795,0,1680081705,12938.39048206999,204.71582820000185,54459.58143456 2023-03-29,09:21:47.000,88,11123439,-795,0,1680081706,12938.464581479995,204.71582820000185,54459.742138320005 2023-03-29,09:21:48.000,88,11123490,-795,0,1680081707,12938.49826303,204.71582820000185,54459.81200952001 2023-03-29,09:21:49.000,88,11123494,-795,0,1680081708,12938.45784517,204.7228773300012,54459.742138320005 2023-03-29,09:21:50.000,88,11123414,-795,0,1680081709,12938.464581479995,204.75107384999865,54459.82598376 2023-03-29,09:21:51.000,88,11123426,-795,0,1680081710,12938.49152671999,204.66648428999906,54459.77707392 2023-03-29,09:21:52.000,88,11123386,-795,0,1680081711,12938.424163619995,204.67353341999842,54459.65829288 2023-03-29,09:21:53.000,88,11123426,-795,0,1680081712,12938.43089992999,204.69468081000377,54459.71418984001 2023-03-29,09:21:54.000,88,11123475,-795,0,1680081713,12938.41742731,204.6594351599997,54459.49758912001 2023-03-29,09:21:55.000,88,11123457,-795,0,1680081714,12938.43763624,204.68058254999778,54459.81200952001 2023-03-29,09:21:56.000,88,11123420,-795,0,1680081715,12938.504999339995,204.63828777000163,54459.85393224001 2023-03-29,09:21:57.000,88,11123454,-795,0,1680081716,12938.51173564999,204.63123864000227,54459.860919360006 2023-03-29,09:21:58.000,88,11123401,-795,0,1680081717,12938.41742731,204.64533690000098,54459.68624136001 2023-03-29,09:21:59.000,88,11123385,-795,0,1680081718,12938.464581479995,204.58894385999884,54459.77707392 2023-03-29,09:22:00.000,88,11123412,-795,0,1680081719,12938.45784517,204.58894385999884,54459.72816408 2023-03-29,09:22:01.000,88,11123455,-795,0,1680081720,12938.484790409995,204.58189472999948,54459.80502240001 2023-03-29,09:22:02.000,88,11123437,-795,0,1680081721,12938.45784517,204.58189472999948,54459.75611256 2023-03-29,09:22:03.000,88,11123466,-795,0,1680081722,12938.4780541,204.53255082000396,54459.81200952001 2023-03-29,09:22:04.000,88,11123422,-795,0,1680081723,12938.525208269995,204.50435429999925,54459.88188072001 2023-03-29,09:22:05.000,88,11123449,-795,0,1680081724,12938.565626129996,204.48320691000117,54459.9447648 2023-03-29,09:22:06.000,88,11123404,-795,0,1680081725,12938.545417199995,204.48320691000117,54459.86790648 2023-03-29,09:22:07.000,88,11123473,-795,0,1680081726,12938.444372549995,204.4127156100003,54459.672267120004 2023-03-29,09:22:08.000,88,11123403,-795,0,1680081727,12938.43763624,204.40566648000095,54459.70720272 2023-03-29,09:22:09.000,88,11123470,-795,0,1680081728,12938.464581479995,204.39156822000223,54459.65130576 2023-03-29,09:22:10.000,88,11123463,-795,0,1680081729,12938.51173564999,204.41976473999966,54459.78406104001 2023-03-29,09:22:11.000,88,11123465,-795,0,1680081730,12938.45784517,204.3633717000048,54459.71418984001 2023-03-29,09:22:12.000,88,11123433,-795,0,1680081731,12938.43089992999,204.3492734399988,54459.65829288 2023-03-29,09:22:13.000,88,11123420,-795,0,1680081732,12938.51173564999,204.32812605000072,54459.80502240001 2023-03-29,09:22:14.000,88,11123432,-795,0,1680081733,12938.464581479995,204.34222430999944,54459.79803528 2023-03-29,09:22:15.000,88,11123473,-795,0,1680081734,12938.424163619995,204.314027790002,54459.7700868 2023-03-29,09:22:16.000,88,11123424,-795,0,1680081735,12938.37027313999,204.28583127000456,54459.65130576 2023-03-29,09:22:17.000,88,11123448,-795,0,1680081736,12938.37700945,204.29992953000328,54459.63733152001 2023-03-29,09:22:18.000,88,11123456,-795,0,1680081737,12938.35680052,204.32812605000072,54459.67925424 2023-03-29,09:22:19.000,88,11123448,-795,0,1680081738,12938.41742731,204.29288040000392,54459.75611256 2023-03-29,09:22:20.000,88,11123447,-795,0,1680081739,12938.39721838,204.314027790002,54459.742138320005 2023-03-29,09:22:21.000,88,11123452,-795,0,1680081740,12938.444372549995,204.25763474999985,54459.78406104001 2023-03-29,09:22:22.000,88,11123419,-795,0,1680081741,12938.343327899995,204.2505856200005,54459.53252472 2023-03-29,09:22:23.000,88,11123423,-795,0,1680081742,12938.35680052,204.24353649000113,54459.58842168 2023-03-29,09:22:24.000,88,11123466,-795,0,1680081743,12938.35006420999,204.2646838799992,54459.65829288 2023-03-29,09:22:25.000,88,11123427,-795,0,1680081744,12938.323118969995,204.23648736000177,54459.6303444 2023-03-29,09:22:26.000,88,11123455,-795,0,1680081745,12938.18839276999,204.2012417099977,54459.58143456 2023-03-29,09:22:27.000,88,11123447,-795,0,1680081746,12938.28943741999,204.22238910000306,54459.525537600006 2023-03-29,09:22:28.000,88,11123438,-795,0,1680081747,12938.33659159,204.1659960600009,54459.73515120001 2023-03-29,09:22:29.000,88,11123458,-795,0,1680081748,12938.35006420999,204.2012417099977,54459.65130576 2023-03-29,09:22:30.000,88,11123455,-795,0,1680081749,12938.32985527999,204.1518978000022,54459.65829288 2023-03-29,09:22:31.000,88,11123402,-795,0,1680081750,12938.282701109994,204.2012417099977,54459.60239592 2023-03-29,09:22:32.000,88,11123392,-795,0,1680081751,12938.181656459994,204.14484867000283,54459.30893688001 2023-03-29,09:22:33.000,88,11123469,-795,0,1680081752,12938.235546939999,204.13779954000347,54459.46964064001 2023-03-29,09:22:34.000,88,11123446,-795,0,1680081753,12938.29617373,204.11665214999812,54459.60239592 2023-03-29,09:22:35.000,88,11123455,-795,0,1680081754,12938.28943741999,204.11665214999812,54459.56746032001 2023-03-29,09:22:36.000,88,11123403,-795,0,1680081755,12938.242283249994,204.08845563000068,54459.504576240004 2023-03-29,09:22:37.000,88,11123461,-795,0,1680081756,12938.20860169999,204.15894693000155,54459.406756560005 2023-03-29,09:22:38.000,88,11123417,-795,0,1680081757,12938.282701109994,204.1518978000022,54459.51855048001 2023-03-29,09:22:39.000,88,11123457,-795,0,1680081758,12938.222074319994,204.09550476000004,54459.49758912001 2023-03-29,09:22:40.000,88,11123419,-795,0,1680081759,12938.181656459994,204.11665214999812,54459.47662776001 2023-03-29,09:22:41.000,88,11123436,-795,0,1680081760,12938.174920149999,204.14484867000283,54459.47662776001 2023-03-29,09:22:42.000,88,11123450,-795,0,1680081761,12938.174920149999,204.0673082400026,54459.46964064001 2023-03-29,09:22:43.000,88,11123454,-795,0,1680081762,12938.087348119989,204.10960301999876,54459.35085960001 2023-03-29,09:22:44.000,88,11123455,-795,0,1680081763,12938.195129079999,204.14484867000283,54459.6303444 2023-03-29,09:22:45.000,88,11123500,-795,0,1680081764,12938.181656459994,204.12370128000475,54459.59540880001 2023-03-29,09:22:46.000,88,11123441,-795,0,1680081765,12938.18839276999,204.12370128000475,54459.51855048001 2023-03-29,09:22:47.000,88,11123468,-795,0,1680081766,12938.141238599994,204.15894693000155,54459.336885360004 2023-03-29,09:22:48.000,88,11123408,-795,0,1680081767,12938.18839276999,204.1518978000022,54459.39278232 2023-03-29,09:22:49.000,88,11123470,-795,0,1680081768,12938.18839276999,204.18714344999898,54459.3857952 2023-03-29,09:22:50.000,88,11123464,-795,0,1680081769,12938.161447529994,204.19419257999834,54459.43470504 2023-03-29,09:22:51.000,88,11123461,-795,0,1680081770,12938.168183839989,204.22238910000306,54459.37880808001 2023-03-29,09:22:52.000,88,11123416,-795,0,1680081771,12938.154711219999,204.2012417099977,54459.4207308 2023-03-29,09:22:53.000,88,11123407,-795,0,1680081772,12938.18839276999,204.22238910000306,54459.53252472 2023-03-29,09:22:54.000,88,11123418,-795,0,1680081773,12938.181656459994,204.25763474999985,54459.41374368 2023-03-29,09:22:55.000,88,11123460,-795,0,1680081774,12938.100820739994,204.25763474999985,54459.43470504 2023-03-29,09:22:56.000,88,11123434,-795,0,1680081775,12938.033457639998,204.22943823000242,54459.12727176 2023-03-29,09:22:57.000,88,11123455,-795,0,1680081776,12938.147974909989,204.24353649000113,54459.3857952 2023-03-29,09:22:58.000,88,11123448,-795,0,1680081777,12938.18839276999,204.27878213999793,54459.46265352 2023-03-29,09:22:59.000,88,11123414,-795,0,1680081778,12938.154711219999,204.29288040000392,54459.490602 2023-03-29,09:23:00.000,88,11123455,-795,0,1680081779,12938.20860169999,204.29288040000392,54459.47662776001 2023-03-29,09:23:01.000,88,11123412,-795,0,1680081780,12938.121029669994,204.3492734399988,54459.25303992 2023-03-29,09:23:02.000,88,11123430,-795,0,1680081781,12938.20860169999,204.33517518000008,54459.44867928001 2023-03-29,09:23:03.000,88,11123438,-795,0,1680081782,12938.22881062999,204.29992953000328,54459.46265352 2023-03-29,09:23:04.000,88,11123441,-795,0,1680081783,12938.215338009999,204.34222430999944,54459.49758912001 2023-03-29,09:23:05.000,88,11123448,-795,0,1680081784,12938.154711219999,204.34222430999944,54459.27400128 2023-03-29,09:23:06.000,88,11123475,-795,0,1680081785,12938.201865389994,204.3633717000048,54459.357846720006 2023-03-29,09:23:07.000,88,11123440,-795,0,1680081786,12938.25575587,204.37042083000415,54459.54649896001 2023-03-29,09:23:08.000,88,11123416,-795,0,1680081787,12938.25575587,204.39156822000223,54459.55348608 2023-03-29,09:23:09.000,88,11123382,-795,0,1680081788,12938.201865389994,204.3633717000048,54459.25303992 2023-03-29,09:23:10.000,88,11123436,-795,0,1680081789,12938.30964634999,204.40566648000095,54459.48361488 2023-03-29,09:23:11.000,88,11123431,-795,0,1680081790,12938.26922848999,204.4127156100003,54459.46964064001 2023-03-29,09:23:12.000,88,11123441,-795,0,1680081791,12938.24901955999,204.43386299999838,54459.315924 2023-03-29,09:23:13.000,88,11123434,-795,0,1680081792,12938.242283249994,204.48320691000117,54459.32291112 2023-03-29,09:23:14.000,88,11123443,-795,0,1680081793,12938.32985527999,204.50435429999925,54459.46265352 2023-03-29,09:23:15.000,88,11123418,-795,0,1680081794,12938.2759648,204.50435429999925,54459.490602 2023-03-29,09:23:16.000,88,11123434,-795,0,1680081795,12938.282701109994,204.4973051699999,54459.37880808001 2023-03-29,09:23:17.000,88,11123437,-795,0,1680081796,12938.20860169999,204.53255082000396,54459.32291112 2023-03-29,09:23:18.000,88,11123325,-795,0,1680081797,12938.30964634999,204.54664908000268,54459.357846720006 2023-03-29,09:23:19.000,88,11123455,-795,0,1680081798,12938.39721838,204.53255082000396,54459.42771792001 2023-03-29,09:23:20.000,88,11123454,-795,0,1680081799,12938.41069099999,204.56779647000076,54459.406756560005 2023-03-29,09:23:21.000,88,11123454,-795,0,1680081800,12938.39048206999,204.6100912500042,54459.37182096 2023-03-29,09:23:22.000,88,11123481,-795,0,1680081801,12938.323118969995,204.6241895100029,54459.287975520005 2023-03-29,09:23:23.000,88,11123476,-795,0,1680081802,12938.39721838,204.6100912500042,54459.36483384 2023-03-29,09:23:24.000,88,11123450,-795,0,1680081803,12938.51847196,204.66648428999906,54459.59540880001 2023-03-29,09:23:25.000,88,11123458,-795,0,1680081804,12938.53868089,204.68058254999778,54459.574447440005 2023-03-29,09:23:26.000,88,11123473,-795,0,1680081805,12938.45784517,204.6594351599997,54459.34387248 2023-03-29,09:23:27.000,88,11123457,-795,0,1680081806,12938.57909875,204.69468081000377,54459.51855048001 2023-03-29,09:23:28.000,88,11123448,-795,0,1680081807,12938.51847196,204.758122979998,54459.47662776001 2023-03-29,09:23:29.000,88,11123489,-795,0,1680081808,12938.51173564999,204.7440247199993,54459.35085960001 2023-03-29,09:23:30.000,88,11123449,-795,0,1680081809,12938.55215350999,204.76517211000464,54459.51156336 2023-03-29,09:23:31.000,88,11123461,-795,0,1680081810,12938.525208269995,204.81451602000016,54459.3857952 2023-03-29,09:23:32.000,88,11123434,-795,0,1680081811,12938.585835059996,204.82156514999951,54459.3857952 2023-03-29,09:23:33.000,88,11123484,-795,0,1680081812,12938.6801434,204.84271254000487,54459.54649896001 2023-03-29,09:23:34.000,88,11123373,-795,0,1680081813,12938.65993447,204.83566340999823,54459.51156336 2023-03-29,09:23:35.000,88,11123426,-795,0,1680081814,12938.63972554,204.84976167000423,54459.44867928001 2023-03-29,09:23:36.000,88,11123456,-795,0,1680081815,12938.653198159991,204.84271254000487,54459.315924 2023-03-29,09:23:37.000,88,11123428,-795,0,1680081816,12938.693616019991,204.86385993000295,54459.32291112 2023-03-29,09:23:38.000,88,11123375,-795,0,1680081817,12938.693616019991,204.88500732000102,54459.44169216 2023-03-29,09:23:39.000,88,11123436,-795,0,1680081818,12938.713824949991,204.89205645000038,54459.525537600006 2023-03-29,09:23:40.000,88,11123428,-755,0,1680081819,12938.740770190001,204.89205645000038,54459.525537600006 2023-03-29,09:23:41.000,88,11123451,-795,0,1680081820,12938.713824949991,204.94140036000317,54459.37880808001 2023-03-29,09:23:42.000,88,11123377,-795,0,1680081821,12938.734033879991,204.94140036000317,54459.21810432 2023-03-29,09:23:43.000,88,11123422,-795,0,1680081822,12938.781188050001,204.94844949000253,54459.287975520005 2023-03-29,09:23:44.000,88,11123468,-795,0,1680081823,12938.787924359996,204.9343512300038,54459.490602 2023-03-29,09:23:45.000,88,11123459,-795,0,1680081824,12938.855287459992,204.92730210000445,54459.490602 2023-03-29,09:23:46.000,88,11123377,-795,0,1680081825,12938.821605910001,204.92025296999782,54459.35085960001 2023-03-29,09:23:47.000,88,11123463,-795,0,1680081826,12938.875496389992,204.94140036000317,54459.42771792001 2023-03-29,09:23:48.000,88,11123440,-795,0,1680081827,12938.882232700002,204.94140036000317,54459.60938304 2023-03-29,09:23:49.000,88,11123408,-755,0,1680081828,12938.909177939997,204.9695968800006,54459.5604732 2023-03-29,09:23:50.000,88,11123391,-795,0,1680081829,12938.969804729997,204.94844949000253,54459.51156336 2023-03-29,09:23:51.000,88,11123461,-795,0,1680081830,12938.942859490002,204.92025296999782,54459.51855048001 2023-03-29,09:23:52.000,88,11123485,-795,0,1680081831,12938.949595799997,204.96254775000125,54459.44169216 2023-03-29,09:23:53.000,88,11123416,-795,0,1680081832,12938.949595799997,204.94140036000317,54459.29496264 2023-03-29,09:23:54.000,88,11123493,-795,0,1680081833,12939.003486280002,204.92025296999782,54459.56746032001 2023-03-29,09:23:55.000,88,11123482,-795,0,1680081834,12939.016958899992,204.94844949000253,54459.63733152001 2023-03-29,09:23:56.000,88,11123457,-795,0,1680081835,12938.976541039992,204.99779339999805,54459.574447440005 2023-03-29,09:23:57.000,88,11123452,-795,0,1680081836,12938.942859490002,204.96254775000125,54459.28098840001 2023-03-29,09:23:58.000,88,11123384,-795,0,1680081837,12939.064113070002,204.92025296999782,54459.5604732 2023-03-29,09:23:59.000,88,11123443,-795,0,1680081838,12939.091058309998,204.9343512300038,54459.58143456 2023-03-29,09:24:00.000,88,11123398,-795,0,1680081839,12939.091058309998,204.9343512300038,54459.58143456 2023-03-29,09:24:01.000,88,11123453,-795,0,1680081840,12939.118003549993,204.92730210000445,54459.574447440005 2023-03-29,09:24:02.000,88,11123424,-795,0,1680081841,12939.050640449997,204.92025296999782,54459.44867928001 2023-03-29,09:24:03.000,88,11123460,-795,0,1680081842,12939.084322000002,204.94844949000253,54459.53951184 2023-03-29,09:24:04.000,88,11123465,-795,0,1680081843,12939.185366649988,204.97664600999997,54459.68624136001 2023-03-29,09:24:05.000,88,11123407,-795,0,1680081844,12939.252729749998,204.96254775000125,54459.791048160005 2023-03-29,09:24:06.000,88,11123430,-795,0,1680081845,12939.219048199993,204.97664600999997,54459.7002156 2023-03-29,09:24:07.000,88,11123452,-795,0,1680081846,12939.219048199993,204.94140036000317,54459.51855048001 2023-03-29,09:24:08.000,88,11123449,-795,0,1680081847,12939.239257129993,204.97664600999997,54459.58143456 2023-03-29,09:24:09.000,88,11123406,-795,0,1680081848,12939.165157719988,205.0189407900034,54459.41374368 2023-03-29,09:24:10.000,88,11123391,-795,0,1680081849,12939.286411299989,205.0189407900034,54459.623357280005 2023-03-29,09:24:11.000,88,11123448,-795,0,1680081850,12939.279674989994,205.01189166000404,54459.65829288 2023-03-29,09:24:12.000,88,11123400,-795,0,1680081851,12939.252729749998,204.98369513999933,54459.56746032001 2023-03-29,09:24:13.000,88,11123424,-795,0,1680081852,12939.299883919994,205.00484253000468,54459.623357280005 2023-03-29,09:24:14.000,88,11123363,-795,0,1680081853,12939.340301779994,204.9554986200019,54459.60239592 2023-03-29,09:24:15.000,88,11123409,-795,0,1680081854,12939.333565469999,204.97664600999997,54459.623357280005 2023-03-29,09:24:16.000,88,11123475,-795,0,1680081855,12939.340301779994,204.97664600999997,54459.48361488 2023-03-29,09:24:17.000,88,11123452,-795,0,1680081856,12939.360510709994,204.97664600999997,54459.48361488 2023-03-29,09:24:18.000,88,11123465,-795,0,1680081857,12939.326829159989,204.9907442699987,54459.47662776001 2023-03-29,09:24:19.000,88,11123438,-795,0,1680081858,12939.441346429994,204.96254775000125,54459.66528000001 2023-03-29,09:24:20.000,88,11123423,-795,0,1680081859,12939.461555359994,204.98369513999933,54459.672267120004 2023-03-29,09:24:21.000,88,11123485,-795,0,1680081860,12939.461555359994,204.94844949000253,54459.70720272 2023-03-29,09:24:22.000,88,11123371,-795,0,1680081861,12939.42787380999,204.9554986200019,54459.44169216 2023-03-29,09:24:23.000,88,11123394,-795,0,1680081862,12939.441346429994,204.92730210000445,54459.490602 2023-03-29,09:24:24.000,88,11123434,-795,0,1680081863,12939.441346429994,204.94140036000317,54459.66528000001 2023-03-29,09:24:25.000,88,11123455,-795,0,1680081864,12939.44808273999,204.9343512300038,54459.67925424 2023-03-29,09:24:26.000,88,11123471,-795,0,1680081865,12939.40766487999,204.9061547099991,54459.525537600006 2023-03-29,09:24:27.000,88,11123441,-795,0,1680081866,12939.40766487999,204.89205645000038,54459.5604732 2023-03-29,09:24:28.000,88,11123428,-795,0,1680081867,12939.49523691,204.92025296999782,54459.66528000001 2023-03-29,09:24:29.000,88,11123420,-795,0,1680081868,12939.50870952999,204.89910557999974,54459.73515120001 2023-03-29,09:24:30.000,88,11123452,-795,0,1680081869,12939.50870952999,204.8709090600023,54459.623357280005 2023-03-29,09:24:31.000,88,11123479,-795,0,1680081870,12939.522182149994,204.89910557999974,54459.60938304 2023-03-29,09:24:32.000,88,11123434,-795,0,1680081871,12939.48850059999,204.86385993000295,54459.490602 2023-03-29,09:24:33.000,88,11123414,-795,0,1680081872,12939.434610119999,204.89910557999974,54459.48361488 2023-03-29,09:24:34.000,88,11123428,-795,0,1680081873,12939.42787380999,204.87795819000166,54459.490602 2023-03-29,09:24:35.000,88,11123434,-795,0,1680081874,12939.49523691,204.84271254000487,54459.66528000001 2023-03-29,09:24:36.000,88,11123459,-795,0,1680081875,12939.53565477,204.82156514999951,54459.64431864001 2023-03-29,09:24:37.000,88,11123439,-795,0,1680081876,12939.54912738999,204.87795819000166,54459.7002156 2023-03-29,09:24:38.000,88,11123406,-795,0,1680081877,12939.48850059999,204.84271254000487,54459.46265352 2023-03-29,09:24:39.000,88,11123346,-795,0,1680081878,12939.51544584,204.82861427999887,54459.56746032001 2023-03-29,09:24:40.000,88,11123452,-795,0,1680081879,12939.51544584,204.82156514999951,54459.64431864001 2023-03-29,09:24:41.000,88,11123459,-795,0,1680081880,12939.51544584,204.84976167000423,54459.61637016001 2023-03-29,09:24:42.000,88,11123439,-795,0,1680081881,12939.49523691,204.8074668900008,54459.525537600006 2023-03-29,09:24:43.000,88,11123459,-795,0,1680081882,12939.46829166999,204.86385993000295,54459.56746032001 2023-03-29,09:24:44.000,88,11123482,-795,0,1680081883,12939.522182149994,204.81451602000016,54459.7002156 2023-03-29,09:24:45.000,88,11123462,-795,0,1680081884,12939.56933631999,204.81451602000016,54459.6303444 2023-03-29,09:24:46.000,88,11123415,-795,0,1680081885,12939.5558637,204.76517211000464,54459.70720272 2023-03-29,09:24:47.000,88,11123412,-795,0,1680081886,12939.522182149994,204.79336863000208,54459.525537600006 2023-03-29,09:24:48.000,88,11123439,-795,0,1680081887,12939.54912738999,204.78631950000272,54459.490602 2023-03-29,09:24:49.000,88,11123407,-795,0,1680081888,12939.53565477,204.76517211000464,54459.65130576 2023-03-29,09:24:50.000,88,11123432,-795,0,1680081889,12939.582808939995,204.76517211000464,54459.64431864001 2023-03-29,09:24:51.000,88,11123498,-795,0,1680081890,12939.50870952999,204.80041776000144,54459.525537600006 2023-03-29,09:24:52.000,88,11123473,-795,0,1680081891,12939.54912738999,204.772221240004,54459.48361488 2023-03-29,09:24:53.000,88,11123487,-795,0,1680081892,12939.501973219994,204.76517211000464,54459.525537600006 2023-03-29,09:24:54.000,88,11123390,-795,0,1680081893,12939.54912738999,204.76517211000464,54459.53951184 2023-03-29,09:24:55.000,88,11123451,-795,0,1680081894,12939.501973219994,204.77927037000336,54459.504576240004 2023-03-29,09:24:56.000,88,11123459,-795,0,1680081895,12939.49523691,204.7228773300012,54459.53252472 2023-03-29,09:24:57.000,88,11123440,-795,0,1680081896,12939.380719639994,204.71582820000185,54459.32989824001 2023-03-29,09:24:58.000,88,11123435,-795,0,1680081897,12939.367247019989,204.79336863000208,54459.336885360004 2023-03-29,09:24:59.000,88,11123479,-795,0,1680081898,12939.481764289994,204.75107384999865,54459.51855048001 2023-03-29,09:25:00.000,88,11123411,-795,0,1680081899,12939.51544584,204.758122979998,54459.51156336 2023-03-29,09:25:01.000,88,11123443,-795,0,1680081900,12939.52891845999,204.758122979998,54459.53951184 2023-03-29,09:25:02.000,88,11123343,-795,0,1680081901,12939.461555359994,204.8074668900008,54459.30893688001 2023-03-29,09:25:03.000,88,11123480,-795,0,1680081902,12939.414401189999,204.76517211000464,54459.34387248 2023-03-29,09:25:04.000,88,11123397,-795,0,1680081903,12939.441346429994,204.78631950000272,54459.43470504 2023-03-29,09:25:05.000,88,11123401,-795,0,1680081904,12939.454819049999,204.772221240004,54459.46265352 2023-03-29,09:25:06.000,88,11123418,-795,0,1680081905,12939.461555359994,204.79336863000208,54459.48361488 2023-03-29,09:25:07.000,88,11123475,-795,0,1680081906,12939.44808273999,204.772221240004,54459.44867928001 2023-03-29,09:25:08.000,88,11123428,-795,0,1680081907,12939.48850059999,204.80041776000144,54459.32291112 2023-03-29,09:25:09.000,88,11123426,-795,0,1680081908,12939.47502798,204.82156514999951,54459.55348608 2023-03-29,09:25:10.000,88,11123416,-795,0,1680081909,12939.49523691,204.86385993000295,54459.53252472 2023-03-29,09:25:11.000,88,11123415,-795,0,1680081910,12939.47502798,204.8568108000036,54459.504576240004 2023-03-29,09:25:12.000,88,11123459,-795,0,1680081911,12939.441346429994,204.82861427999887,54459.357846720006 2023-03-29,09:25:13.000,88,11123408,-795,0,1680081912,12939.414401189999,204.86385993000295,54459.37880808001 2023-03-29,09:25:14.000,88,11123443,-795,0,1680081913,12939.454819049999,204.9061547099991,54459.51156336 2023-03-29,09:25:15.000,88,11123431,-795,0,1680081914,12939.49523691,204.84271254000487,54459.53951184 2023-03-29,09:25:16.000,88,11123453,-795,0,1680081915,12939.47502798,204.86385993000295,54459.54649896001 2023-03-29,09:25:17.000,88,11123485,-795,0,1680081916,12939.51544584,204.84976167000423,54459.44867928001 2023-03-29,09:25:18.000,88,11123402,-795,0,1680081917,12939.454819049999,204.8568108000036,54459.43470504 2023-03-29,09:25:19.000,88,11123399,-795,0,1680081918,12939.53565477,204.8709090600023,54459.490602 2023-03-29,09:25:20.000,88,11123418,-795,0,1680081919,12939.562600009995,204.88500732000102,54459.47662776001 2023-03-29,09:25:21.000,88,11123434,-795,0,1680081920,12939.562600009995,204.8709090600023,54459.46964064001 2023-03-29,09:25:22.000,88,11123455,-795,0,1680081921,12939.54912738999,204.87795819000166,54459.455666400005 2023-03-29,09:25:23.000,88,11123450,-795,0,1680081922,12939.56933631999,204.89910557999974,54459.46964064001 2023-03-29,09:25:24.000,88,11123441,-795,0,1680081923,12939.562600009995,204.94140036000317,54459.43470504 2023-03-29,09:25:25.000,88,11123413,-795,0,1680081924,12939.56933631999,204.91320383999846,54459.490602 2023-03-29,09:25:26.000,88,11123411,-795,0,1680081925,12939.603017869995,204.92730210000445,54459.61637016001 2023-03-29,09:25:27.000,88,11123476,-795,0,1680081926,12939.61649049,204.9343512300038,54459.623357280005 2023-03-29,09:25:28.000,88,11123428,-795,0,1680081927,12939.542391079995,204.9554986200019,54459.49758912001 2023-03-29,09:25:29.000,88,11123479,-795,0,1680081928,12939.582808939995,204.94844949000253,54459.51855048001 2023-03-29,09:25:30.000,88,11123490,-795,0,1680081929,12939.603017869995,204.96254775000125,54459.6303444 2023-03-29,09:25:31.000,88,11123438,-795,0,1680081930,12939.61649049,204.9695968800006,54459.5604732 2023-03-29,09:25:32.000,88,11123413,-795,0,1680081931,12939.603017869995,204.97664600999997,54459.525537600006 2023-03-29,09:25:33.000,88,11123391,-795,0,1680081932,12939.62996310999,204.94844949000253,54459.574447440005 2023-03-29,09:25:34.000,88,11123454,-795,0,1680081933,12939.60975417999,204.9907442699987,54459.53951184 2023-03-29,09:25:35.000,88,11123486,-795,0,1680081934,12939.643435729995,205.00484253000468,54459.54649896001 2023-03-29,09:25:36.000,88,11123400,-795,0,1680081935,12939.51544584,205.02598992000276,54459.357846720006 2023-03-29,09:25:37.000,88,11123439,-795,0,1680081936,12939.562600009995,204.98369513999933,54459.44867928001 2023-03-29,09:25:38.000,88,11123462,-795,0,1680081937,12939.57607263,205.06123556999955,54459.59540880001 2023-03-29,09:25:39.000,88,11123400,-795,0,1680081938,12939.61649049,205.0189407900034,54459.56746032001 2023-03-29,09:25:40.000,88,11123456,-795,0,1680081939,12939.65690835,205.00484253000468,54459.58143456 2023-03-29,09:25:41.000,88,11123454,-795,0,1680081940,12939.63669942,205.01189166000404,54459.455666400005 2023-03-29,09:25:42.000,88,11123403,-795,0,1680081941,12939.57607263,205.02598992000276,54459.47662776001 2023-03-29,09:25:43.000,88,11123408,-795,0,1680081942,12939.603017869995,205.02598992000276,54459.53252472 2023-03-29,09:25:44.000,88,11123496,-795,0,1680081943,12939.603017869995,205.02598992000276,54459.60239592 2023-03-29,09:25:45.000,88,11123450,-795,0,1680081944,12939.65017203999,205.01189166000404,54459.54649896001 2023-03-29,09:25:46.000,88,11123470,-795,0,1680081945,12939.603017869995,205.04713731000083,54459.455666400005 2023-03-29,09:25:47.000,88,11123475,-795,0,1680081946,12939.61649049,205.04008818000148,54459.46964064001 2023-03-29,09:25:48.000,88,11123467,-795,0,1680081947,12939.65690835,205.02598992000276,54459.6303444 2023-03-29,09:25:49.000,88,11123434,-795,0,1680081948,12939.65690835,205.03303905000212,54459.60239592 2023-03-29,09:25:50.000,88,11123452,-795,0,1680081949,12939.65690835,205.0189407900034,54459.623357280005 2023-03-29,09:25:51.000,88,11123421,-795,0,1680081950,12939.67038096999,205.03303905000212,54459.574447440005 2023-03-29,09:25:52.000,88,11123428,-795,0,1680081951,12939.65017203999,205.02598992000276,54459.455666400005 2023-03-29,09:25:53.000,88,11123455,-795,0,1680081952,12939.62996310999,205.03303905000212,54459.43470504 2023-03-29,09:25:54.000,88,11123448,-795,0,1680081953,12939.67711728,205.04008818000148,54459.525537600006 2023-03-29,09:25:55.000,88,11123400,-795,0,1680081954,12939.724271449995,205.04713731000083,54459.60938304 2023-03-29,09:25:56.000,88,11123477,-795,0,1680081955,12939.63669942,205.02598992000276,54459.49758912001 2023-03-29,09:25:57.000,88,11123389,-795,0,1680081956,12939.65690835,205.01189166000404,54459.44867928001 2023-03-29,09:25:58.000,88,11123461,-795,0,1680081957,12939.62996310999,205.02598992000276,54459.47662776001 2023-03-29,09:25:59.000,88,11123459,-795,0,1680081958,12939.61649049,205.00484253000468,54459.32989824001 2023-03-29,09:26:00.000,88,11123495,-795,0,1680081959,12939.67711728,205.04008818000148,54459.5604732 2023-03-29,09:26:01.000,88,11123452,-795,0,1680081960,12939.663644659995,205.00484253000468,54459.54649896001 2023-03-29,09:26:02.000,88,11123425,-795,0,1680081961,12939.603017869995,205.04008818000148,54459.490602 2023-03-29,09:26:03.000,88,11123436,-795,0,1680081962,12939.663644659995,205.0541864400002,54459.51855048001 2023-03-29,09:26:04.000,88,11123434,-795,0,1680081963,12939.69732621,205.04713731000083,54459.60239592 2023-03-29,09:26:05.000,88,11123418,-795,0,1680081964,12939.67711728,205.04008818000148,54459.59540880001 2023-03-29,09:26:06.000,88,11123420,-795,0,1680081965,12939.65690835,205.06123556999955,54459.5604732 2023-03-29,09:26:07.000,88,11123464,-795,0,1680081966,12939.62996310999,205.0189407900034,54459.3857952 2023-03-29,09:26:08.000,88,11123411,-795,0,1680081967,12939.62996310999,205.03303905000212,54459.504576240004 2023-03-29,09:26:09.000,88,11123454,-795,0,1680081968,12939.69732621,205.00484253000468,54459.53951184 2023-03-29,09:26:10.000,88,11123497,-795,0,1680081969,12939.71079882999,205.04713731000083,54459.58143456 2023-03-29,09:26:11.000,88,11123466,-795,0,1680081970,12939.683853589995,205.07533382999827,54459.574447440005 2023-03-29,09:26:12.000,88,11123451,-795,0,1680081971,12939.65017203999,205.04008818000148,54459.55348608 2023-03-29,09:26:13.000,88,11123441,-795,0,1680081972,12939.71753514,205.0682846999989,54459.63733152001 2023-03-29,09:26:14.000,88,11123443,-795,0,1680081973,12939.65017203999,205.06123556999955,54459.59540880001 2023-03-29,09:26:15.000,88,11123478,-795,0,1680081974,12939.65017203999,205.11057948000234,54459.55348608 2023-03-29,09:26:16.000,88,11123500,-795,0,1680081975,12939.63669942,205.04713731000083,54459.406756560005 2023-03-29,09:26:17.000,88,11123430,-795,0,1680081976,12939.60975417999,205.08943209000427,54459.39976944001 2023-03-29,09:26:18.000,88,11123414,-795,0,1680081977,12939.63669942,205.0823829600049,54459.525537600006 2023-03-29,09:26:19.000,88,11123431,-795,0,1680081978,12939.65690835,205.1176286100017,54459.53951184 2023-03-29,09:26:20.000,88,11123447,-795,0,1680081979,12939.643435729995,205.09648122000362,54459.54649896001 2023-03-29,09:26:21.000,88,11123399,-795,0,1680081980,12939.704062519995,205.0541864400002,54459.51156336 2023-03-29,09:26:22.000,88,11123448,-795,0,1680081981,12939.63669942,205.06123556999955,54459.43470504 2023-03-29,09:26:23.000,88,11123440,-795,0,1680081982,12939.663644659995,205.0823829600049,54459.41374368 2023-03-29,09:26:24.000,88,11123419,-795,0,1680081983,12939.663644659995,205.09648122000362,54459.54649896001 2023-03-29,09:26:25.000,88,11123429,-795,0,1680081984,12939.71753514,205.1176286100017,54459.49758912001 2023-03-29,09:26:26.000,88,11123417,-795,0,1680081985,12939.67038096999,205.1176286100017,54459.41374368 2023-03-29,09:26:27.000,88,11123458,-795,0,1680081986,12939.65690835,205.0823829600049,54459.44169216 2023-03-29,09:26:28.000,88,11123441,-795,0,1680081987,12939.69058989999,205.12467774000106,54459.58143456 2023-03-29,09:26:29.000,88,11123467,-795,0,1680081988,12939.764689309995,205.15992338999786,54459.61637016001 2023-03-29,09:26:30.000,88,11123448,-795,0,1680081989,12939.683853589995,205.06123556999955,54459.51156336 2023-03-29,09:26:31.000,88,11123478,-795,0,1680081990,12939.724271449995,205.09648122000362,54459.54649896001 2023-03-29,09:26:32.000,88,11123458,-795,0,1680081991,12939.67711728,205.1176286100017,54459.44169216 2023-03-29,09:26:33.000,88,11123451,-795,0,1680081992,12939.65017203999,205.10353035000298,54459.39976944001 2023-03-29,09:26:34.000,88,11123456,-795,0,1680081993,12939.67711728,205.1176286100017,54459.53951184 2023-03-29,09:26:35.000,88,11123441,-795,0,1680081994,12939.71753514,205.11057948000234,54459.58842168 2023-03-29,09:26:36.000,88,11123421,-795,0,1680081995,12939.69732621,205.1176286100017,54459.6303444 2023-03-29,09:26:37.000,88,11123451,-795,0,1680081996,12939.67038096999,205.08943209000427,54459.39278232 2023-03-29,09:26:38.000,88,11123404,-795,0,1680081997,12939.67711728,205.0823829600049,54459.525537600006 2023-03-29,09:26:39.000,88,11123455,-795,0,1680081998,12939.69732621,205.0682846999989,54459.51855048001 2023-03-29,09:26:40.000,88,11123446,-795,0,1680081999,12939.67711728,205.0541864400002,54459.51156336 2023-03-29,09:26:41.000,88,11123387,-795,0,1680082000,12939.65690835,205.0682846999989,54459.42771792001 2023-03-29,09:26:42.000,88,11123439,-795,0,1680082001,12939.643435729995,205.0541864400002,54459.490602 2023-03-29,09:26:43.000,88,11123461,-795,0,1680082002,12939.73100775999,205.0823829600049,54459.504576240004 2023-03-29,09:26:44.000,88,11123455,-795,0,1680082003,12939.71079882999,205.09648122000362,54459.60938304 2023-03-29,09:26:45.000,88,11123457,-795,0,1680082004,12939.73774407,205.10353035000298,54459.623357280005 2023-03-29,09:26:46.000,88,11123405,-795,0,1680082005,12939.744480379995,205.10353035000298,54459.58842168 2023-03-29,09:26:47.000,88,11123485,-795,0,1680082006,12939.73100775999,205.14582512999914,54459.5604732 2023-03-29,09:26:48.000,88,11123475,-795,0,1680082007,12939.724271449995,205.11057948000234,54459.49758912001 2023-03-29,09:26:49.000,88,11123437,-795,0,1680082008,12939.71079882999,205.12467774000106,54459.525537600006 2023-03-29,09:26:50.000,88,11123470,-795,0,1680082009,12939.757953,205.11057948000234,54459.7002156 2023-03-29,09:26:51.000,88,11123469,-795,0,1680082010,12939.73774407,205.13877599999978,54459.672267120004 2023-03-29,09:26:52.000,88,11123461,-795,0,1680082011,12939.75121668999,205.11057948000234,54459.54649896001 2023-03-29,09:26:53.000,88,11123435,-795,0,1680082012,12939.79163454999,205.15992338999786,54459.72816408 2023-03-29,09:26:54.000,88,11123413,-795,0,1680082013,12939.764689309995,205.1528742599985,54459.66528000001 2023-03-29,09:26:55.000,88,11123423,-795,0,1680082014,12939.744480379995,205.15992338999786,54459.61637016001 2023-03-29,09:26:56.000,88,11123440,-795,0,1680082015,12939.69058989999,205.12467774000106,54459.44867928001 2023-03-29,09:26:57.000,88,11123442,-795,0,1680082016,12939.71753514,205.13877599999978,54459.46265352 2023-03-29,09:26:58.000,88,11123401,-795,0,1680082017,12939.77816193,205.14582512999914,54459.58143456 2023-03-29,09:26:59.000,88,11123444,-795,0,1680082018,12939.79163454999,205.15992338999786,54459.64431864001 2023-03-29,09:27:00.000,88,11123410,-795,0,1680082019,12939.69732621,205.1528742599985,54459.55348608 2023-03-29,09:27:01.000,88,11123478,-795,0,1680082020,12939.81184347999,205.14582512999914,54459.672267120004 2023-03-29,09:27:02.000,88,11123402,-795,0,1680082021,12939.79163454999,205.13172687000042,54459.56746032001 2023-03-29,09:27:03.000,88,11123370,-795,0,1680082022,12939.81857979,205.13172687000042,54459.525537600006 2023-03-29,09:27:04.000,88,11123478,-795,0,1680082023,12939.83878872,205.12467774000106,54459.61637016001 2023-03-29,09:27:05.000,88,11123431,-795,0,1680082024,12939.79837086,205.13877599999978,54459.61637016001 2023-03-29,09:27:06.000,88,11123449,-795,0,1680082025,12939.77142561999,205.12467774000106,54459.51156336 2023-03-29,09:27:07.000,88,11123448,-635,0,1680082026,12939.79837086,205.13877599999978,54459.55348608 2023-03-29,09:27:08.000,88,11123415,-795,0,1680082027,12939.885942889996,205.14582512999914,54459.65130576 2023-03-29,09:27:09.000,88,11123424,-795,0,1680082028,12939.872470269991,205.13877599999978,54459.63733152001 2023-03-29,09:27:10.000,88,11123368,-795,0,1680082029,12939.865733959996,205.13877599999978,54459.60239592 2023-03-29,09:27:11.000,88,11123400,-795,0,1680082030,12939.825316099996,205.13172687000042,54459.623357280005 2023-03-29,09:27:12.000,88,11123420,-795,0,1680082031,12939.79163454999,205.12467774000106,54459.455666400005 2023-03-29,09:27:13.000,88,11123441,-795,0,1680082032,12939.805107169996,205.11057948000234,54459.47662776001 2023-03-29,09:27:14.000,88,11123435,-795,0,1680082033,12939.81184347999,205.13172687000042,54459.56746032001 2023-03-29,09:27:15.000,88,11123477,-795,0,1680082034,12939.852261339991,205.12467774000106,54459.672267120004 2023-03-29,09:27:16.000,88,11123416,-795,0,1680082035,12939.83878872,205.10353035000298,54459.623357280005 2023-03-29,09:27:17.000,88,11123453,-795,0,1680082036,12939.852261339991,205.13172687000042,54459.67925424 2023-03-29,09:27:18.000,88,11123397,-795,0,1680082037,12939.81857979,205.10353035000298,54459.51156336 2023-03-29,09:27:19.000,88,11123391,-795,0,1680082038,12939.85899765,205.11057948000234,54459.53951184 2023-03-29,09:27:20.000,88,11123449,-795,0,1680082039,12939.77816193,205.11057948000234,54459.49758912001 2023-03-29,09:27:21.000,88,11123442,-795,0,1680082040,12939.845525029996,205.10353035000298,54459.60938304 2023-03-29,09:27:22.000,88,11123451,-795,0,1680082041,12939.757953,205.11057948000234,54459.51855048001 2023-03-29,09:27:23.000,88,11123473,-795,0,1680082042,12939.805107169996,205.11057948000234,54459.58143456 2023-03-29,09:27:24.000,88,11123450,-795,0,1680082043,12939.85899765,205.1176286100017,54459.68624136001 2023-03-29,09:27:25.000,88,11123417,-795,0,1680082044,12939.85899765,205.13172687000042,54459.68624136001 2023-03-29,09:27:26.000,88,11123403,-795,0,1680082045,12939.825316099996,205.13877599999978,54459.60938304 2023-03-29,09:27:27.000,88,11123463,-795,0,1680082046,12939.81184347999,205.08943209000427,54459.525537600006 2023-03-29,09:27:28.000,88,11123418,-795,0,1680082047,12939.805107169996,205.0823829600049,54459.58143456 2023-03-29,09:27:29.000,88,11123431,-795,0,1680082048,12939.85899765,205.06123556999955,54459.66528000001 2023-03-29,09:27:30.000,88,11123412,-795,0,1680082049,12939.872470269991,205.0541864400002,54459.693228480006 2023-03-29,09:27:31.000,88,11123425,-795,0,1680082050,12939.845525029996,205.06123556999955,54459.65829288 2023-03-29,09:27:32.000,88,11123466,-795,0,1680082051,12939.852261339991,205.06123556999955,54459.64431864001 2023-03-29,09:27:33.000,88,11123434,-795,0,1680082052,12939.912888129991,205.0189407900034,54459.791048160005 2023-03-29,09:27:34.000,88,11123446,-795,0,1680082053,12939.885942889996,204.9907442699987,54459.68624136001 2023-03-29,09:27:35.000,88,11123435,-795,0,1680082054,12939.85899765,205.02598992000276,54459.75611256 2023-03-29,09:27:36.000,88,11123468,-795,0,1680082055,12939.79837086,205.01189166000404,54459.47662776001 2023-03-29,09:27:37.000,88,11123470,-795,0,1680082056,12939.825316099996,204.98369513999933,54459.504576240004 2023-03-29,09:27:38.000,88,11123435,-795,0,1680082057,12939.825316099996,204.99779339999805,54459.60938304 2023-03-29,09:27:39.000,88,11123408,-795,0,1680082058,12939.79163454999,204.9907442699987,54459.64431864001 2023-03-29,09:27:40.000,88,11123489,-795,0,1680082059,12939.865733959996,204.97664600999997,54459.67925424 2023-03-29,09:27:41.000,88,11123430,-795,0,1680082060,12939.83205240999,204.9907442699987,54459.7002156 2023-03-29,09:27:42.000,88,11123368,-795,0,1680082061,12939.757953,204.9907442699987,54459.47662776001 2023-03-29,09:27:43.000,88,11123353,-795,0,1680082062,12939.764689309995,205.0189407900034,54459.47662776001 2023-03-29,09:27:44.000,88,11123436,-795,0,1680082063,12939.75121668999,204.94140036000317,54459.54649896001 2023-03-29,09:27:45.000,88,11123414,-795,0,1680082064,12939.77142561999,204.92025296999782,54459.58842168 2023-03-29,09:27:46.000,88,11123446,-795,0,1680082065,12939.75121668999,204.89910557999974,54459.490602 2023-03-29,09:27:47.000,88,11123450,-795,0,1680082066,12939.744480379995,204.92730210000445,54459.51855048001 2023-03-29,09:27:48.000,88,11123451,-795,0,1680082067,12939.845525029996,204.92730210000445,54459.623357280005 2023-03-29,09:27:49.000,88,11123454,-795,0,1680082068,12939.81184347999,204.9554986200019,54459.65829288 2023-03-29,09:27:50.000,88,11123432,-795,0,1680082069,12939.81184347999,204.96254775000125,54459.60938304 2023-03-29,09:27:51.000,88,11123466,-795,0,1680082070,12939.79163454999,204.87795819000166,54459.56746032001 2023-03-29,09:27:52.000,88,11123401,-795,0,1680082071,12939.69732621,204.91320383999846,54459.44169216 2023-03-29,09:27:53.000,88,11123420,-795,0,1680082072,12939.73100775999,204.96254775000125,54459.51855048001 2023-03-29,09:27:54.000,88,11123396,-795,0,1680082073,12939.79163454999,204.92730210000445,54459.54649896001 2023-03-29,09:27:55.000,88,11123438,-795,0,1680082074,12939.757953,204.92730210000445,54459.6303444 2023-03-29,09:27:56.000,88,11123394,-795,0,1680082075,12939.69058989999,204.91320383999846,54459.54649896001 2023-03-29,09:27:57.000,88,11123455,-795,0,1680082076,12939.643435729995,204.91320383999846,54459.490602 2023-03-29,09:27:58.000,88,11123385,-795,0,1680082077,12939.73100775999,204.9061547099991,54459.53252472 2023-03-29,09:27:59.000,88,11123456,-795,0,1680082078,12939.67038096999,204.89910557999974,54459.53951184 2023-03-29,09:28:00.000,88,11123419,-795,0,1680082079,12939.69058989999,204.92730210000445,54459.53252472 2023-03-29,09:28:01.000,88,11123417,-795,0,1680082080,12939.65690835,204.8709090600023,54459.287975520005 2023-03-29,09:28:02.000,88,11123397,-795,0,1680082081,12939.54912738999,204.88500732000102,54459.44169216 2023-03-29,09:28:03.000,88,11123426,-795,0,1680082082,12939.623226799995,204.89910557999974,54459.51855048001 2023-03-29,09:28:04.000,88,11123433,-795,0,1680082083,12939.663644659995,204.8709090600023,54459.65130576 2023-03-29,09:28:05.000,88,11123408,-795,0,1680082084,12939.65017203999,204.88500732000102,54459.65130576 2023-03-29,09:28:06.000,88,11123434,-795,0,1680082085,12939.59628156,204.88500732000102,54459.61637016001 2023-03-29,09:28:07.000,88,11123482,-795,0,1680082086,12939.542391079995,204.8709090600023,54459.41374368 2023-03-29,09:28:08.000,88,11123375,-795,0,1680082087,12939.57607263,204.82156514999951,54459.46265352 2023-03-29,09:28:09.000,88,11123469,-795,0,1680082088,12939.603017869995,204.83566340999823,54459.53951184 2023-03-29,09:28:10.000,88,11123450,-795,0,1680082089,12939.603017869995,204.82156514999951,54459.5604732 2023-03-29,09:28:11.000,88,11123467,-795,0,1680082090,12939.5558637,204.81451602000016,54459.51156336 2023-03-29,09:28:12.000,88,11123474,-795,0,1680082091,12939.603017869995,204.82156514999951,54459.53252472 2023-03-29,09:28:13.000,88,11123400,-795,0,1680082092,12939.59628156,204.84976167000423,54459.490602 2023-03-29,09:28:14.000,88,11123379,-795,0,1680082093,12939.603017869995,204.8074668900008,54459.51855048001 2023-03-29,09:28:15.000,88,11123455,-795,0,1680082094,12939.59628156,204.82156514999951,54459.58143456 2023-03-29,09:28:16.000,88,11123469,-795,0,1680082095,12939.58954524999,204.79336863000208,54459.51156336 2023-03-29,09:28:17.000,88,11123448,-795,0,1680082096,12939.50870952999,204.8074668900008,54459.34387248 2023-03-29,09:28:18.000,88,11123442,-795,0,1680082097,12939.46829166999,204.79336863000208,54459.36483384 2023-03-29,09:28:19.000,88,11123442,-795,0,1680082098,12939.54912738999,204.82861427999887,54459.490602 2023-03-29,09:28:20.000,88,11123472,-795,0,1680082099,12939.582808939995,204.772221240004,54459.504576240004 2023-03-29,09:28:21.000,88,11123449,-795,0,1680082100,12939.542391079995,204.84271254000487,54459.53951184 2023-03-29,09:28:22.000,88,11123394,-795,0,1680082101,12939.48850059999,204.79336863000208,54459.287975520005 2023-03-29,09:28:23.000,88,11123403,-795,0,1680082102,12939.47502798,204.772221240004,54459.43470504 2023-03-29,09:28:24.000,88,11123456,-795,0,1680082103,12939.481764289994,204.80041776000144,54459.4207308 2023-03-29,09:28:25.000,88,11123460,-795,0,1680082104,12939.42787380999,204.78631950000272,54459.455666400005 2023-03-29,09:28:26.000,88,11123450,-795,0,1680082105,12939.380719639994,204.73697558999993,54459.36483384 2023-03-29,09:28:27.000,88,11123431,-795,0,1680082106,12939.340301779994,204.7440247199993,54459.36483384 2023-03-29,09:28:28.000,88,11123456,-795,0,1680082107,12939.454819049999,204.76517211000464,54459.48361488 2023-03-29,09:28:29.000,88,11123450,-795,0,1680082108,12939.441346429994,204.7440247199993,54459.42771792001 2023-03-29,09:28:30.000,88,11123452,-795,0,1680082109,12939.441346429994,204.72992646000057,54459.406756560005 2023-03-29,09:28:31.000,88,11123437,-795,0,1680082110,12939.320092849994,204.7440247199993,54459.26002704001 2023-03-29,09:28:32.000,88,11123409,-795,0,1680082111,12939.360510709994,204.72992646000057,54459.30194976001 2023-03-29,09:28:33.000,88,11123461,-795,0,1680082112,12939.333565469999,204.69468081000377,54459.23207856001 2023-03-29,09:28:34.000,88,11123390,-795,0,1680082113,12939.394192259999,204.70172994000313,54459.44169216 2023-03-29,09:28:35.000,88,11123418,-795,0,1680082114,12939.380719639994,204.71582820000185,54459.37880808001 2023-03-29,09:28:36.000,88,11123418,-795,0,1680082115,12939.340301779994,204.72992646000057,54459.37880808001 2023-03-29,09:28:37.000,88,11123428,-795,0,1680082116,12939.299883919994,204.7087790700025,54459.28098840001 2023-03-29,09:28:38.000,88,11123398,-795,0,1680082117,12939.333565469999,204.71582820000185,54459.30194976001 2023-03-29,09:28:39.000,88,11123391,-795,0,1680082118,12939.266202369989,204.7087790700025,54459.336885360004 2023-03-29,09:28:40.000,88,11123480,-795,0,1680082119,12939.232520819998,204.70172994000313,54459.09233616001 2023-03-29,09:28:41.000,88,11123368,-795,0,1680082120,12939.299883919994,204.68763168000442,54459.315924 2023-03-29,09:28:42.000,88,11123456,-795,0,1680082121,12939.239257129993,204.67353341999842,54459.28098840001 2023-03-29,09:28:43.000,88,11123451,-755,0,1680082122,12939.198839269993,204.68763168000442,54459.30194976001 2023-03-29,09:28:44.000,88,11123440,-795,0,1680082123,12939.313356539998,204.68058254999778,54459.3857952 2023-03-29,09:28:45.000,88,11123399,-795,0,1680082124,12939.279674989994,204.70172994000313,54459.39976944001 2023-03-29,09:28:46.000,88,11123413,-795,0,1680082125,12939.245993439989,204.71582820000185,54459.32291112 2023-03-29,09:28:47.000,88,11123413,-795,0,1680082126,12939.165157719988,204.63123864000227,54459.1063104 2023-03-29,09:28:48.000,88,11123368,-795,0,1680082127,12939.151685099998,204.6594351599997,54459.11329752001 2023-03-29,09:28:49.000,88,11123420,-795,0,1680082128,12939.171894029998,204.66648428999906,54459.30194976001 2023-03-29,09:28:50.000,88,11123434,-755,0,1680082129,12939.144948789988,204.7087790700025,54459.287975520005 2023-03-29,09:28:51.000,88,11123405,-795,0,1680082130,12939.077585689993,204.70172994000313,54459.2460528 2023-03-29,09:28:52.000,88,11123446,-795,0,1680082131,12939.064113070002,204.64533690000098,54459.25303992 2023-03-29,09:28:53.000,88,11123441,-795,0,1680082132,12939.151685099998,204.68058254999778,54459.39278232 2023-03-29,09:28:54.000,88,11123436,-795,0,1680082133,12939.225784509988,204.67353341999842,54459.36483384 2023-03-29,09:28:55.000,88,11123413,-795,0,1680082134,12939.185366649988,204.68058254999778,54459.32291112 2023-03-29,09:28:56.000,88,11123448,-795,0,1680082135,12939.124739860003,204.7087790700025,54459.14823312 2023-03-29,09:28:57.000,88,11123406,-795,0,1680082136,12939.124739860003,204.66648428999906,54459.13425888001 2023-03-29,09:28:58.000,88,11123456,-795,0,1680082137,12939.151685099998,204.70172994000313,54459.239065680005 2023-03-29,09:28:59.000,88,11123430,-795,0,1680082138,12939.158421409993,204.68763168000442,54459.26701416 2023-03-29,09:29:00.000,88,11123451,-795,0,1680082139,12939.151685099998,204.70172994000313,54459.22509144 2023-03-29,09:29:01.000,88,11123424,-795,0,1680082140,12939.151685099998,204.68763168000442,54459.21111720001 2023-03-29,09:29:02.000,88,11123441,-795,0,1680082141,12938.983277350002,204.71582820000185,54458.903683920005 2023-03-29,09:29:03.000,88,11123380,-795,0,1680082142,12939.003486280002,204.67353341999842,54459.022464960006 2023-03-29,09:29:04.000,88,11123442,-795,0,1680082143,12939.057376759993,204.68763168000442,54459.09932328 2023-03-29,09:29:05.000,88,11123453,-795,0,1680082144,12939.070849379998,204.68058254999778,54459.169194480004 2023-03-29,09:29:06.000,88,11123441,-795,0,1680082145,12938.963068420002,204.7228773300012,54459.001503600004 2023-03-29,09:29:07.000,88,11123455,-795,0,1680082146,12939.023695210002,204.6594351599997,54459.09233616001 2023-03-29,09:29:08.000,88,11123477,-795,0,1680082147,12939.023695210002,204.7087790700025,54458.96656800001 2023-03-29,09:29:09.000,88,11123436,-795,0,1680082148,12939.057376759993,204.6594351599997,54459.190155840006 2023-03-29,09:29:10.000,88,11123377,-795,0,1680082149,12939.037167829993,204.70172994000313,54459.120284640005 2023-03-29,09:29:11.000,88,11123434,-795,0,1680082150,12939.030431519997,204.69468081000377,54459.0364392 2023-03-29,09:29:12.000,88,11123461,-795,0,1680082151,12938.976541039992,204.70172994000313,54458.96656800001 2023-03-29,09:29:13.000,88,11123469,-795,0,1680082152,12939.016958899992,204.66648428999906,54458.92464528001 2023-03-29,09:29:14.000,88,11123422,-795,0,1680082153,12939.010222589997,204.71582820000185,54458.98752936 2023-03-29,09:29:15.000,88,11123460,-795,0,1680082154,12939.043904140002,204.69468081000377,54459.08534904 2023-03-29,09:29:16.000,88,11123473,-795,0,1680082155,12938.983277350002,204.68763168000442,54458.94560664001 2023-03-29,09:29:17.000,88,11123471,-795,0,1680082156,12938.922650560002,204.66648428999906,54458.92464528001 2023-03-29,09:29:18.000,88,11123454,-795,0,1680082157,12938.936123179992,204.69468081000377,54459.001503600004 2023-03-29,09:29:19.000,88,11123431,-795,0,1680082158,12938.976541039992,204.67353341999842,54458.98752936 2023-03-29,09:29:20.000,88,11123451,-795,0,1680082159,12938.929386869997,204.7228773300012,54459.02945208 2023-03-29,09:29:21.000,88,11123443,-795,0,1680082160,12938.976541039992,204.7087790700025,54459.0364392 2023-03-29,09:29:22.000,88,11123447,-795,0,1680082161,12938.855287459992,204.7087790700025,54458.96656800001 2023-03-29,09:29:23.000,88,11123460,-795,0,1680082162,12938.902441630002,204.7087790700025,54458.9316324 2023-03-29,09:29:24.000,88,11123460,-795,0,1680082163,12938.936123179992,204.72992646000057,54459.120284640005 2023-03-29,09:29:25.000,88,11123463,-795,0,1680082164,12938.969804729997,204.69468081000377,54459.02945208 2023-03-29,09:29:26.000,88,11123405,-795,0,1680082165,12939.003486280002,204.69468081000377,54459.02945208 2023-03-29,09:29:27.000,88,11123441,-795,0,1680082166,12938.969804729997,204.66648428999906,54458.86874832 2023-03-29,09:29:28.000,88,11123399,-795,0,1680082167,12938.956332109992,204.7087790700025,54458.93861952 2023-03-29,09:29:29.000,88,11123450,-795,0,1680082168,12939.037167829993,204.68763168000442,54458.99451648001 2023-03-29,09:29:30.000,88,11123433,-795,0,1680082169,12938.990013659997,204.7228773300012,54459.05740056 2023-03-29,09:29:31.000,88,11123449,-795,0,1680082170,12938.983277350002,204.68763168000442,54458.94560664001 2023-03-29,09:29:32.000,88,11123470,-675,0,1680082171,12938.990013659997,204.7087790700025,54458.95958088 2023-03-29,09:29:33.000,88,11123470,-795,0,1680082172,12939.077585689993,204.758122979998,54459.05740056 2023-03-29,09:29:34.000,88,11123447,-795,0,1680082173,12939.043904140002,204.72992646000057,54459.21111720001 2023-03-29,09:29:35.000,88,11123456,-795,0,1680082174,12939.064113070002,204.71582820000185,54459.06438768001 2023-03-29,09:29:36.000,88,11123422,-795,0,1680082175,12939.037167829993,204.72992646000057,54459.13425888001 2023-03-29,09:29:37.000,88,11123463,-795,0,1680082176,12938.983277350002,204.70172994000313,54458.99451648001 2023-03-29,09:29:38.000,88,11123440,-795,0,1680082177,12938.915914249992,204.71582820000185,54458.97355512001 2023-03-29,09:29:39.000,88,11123419,-795,0,1680082178,12939.037167829993,204.7087790700025,54459.09932328 2023-03-29,09:29:40.000,88,11123440,-795,0,1680082179,12939.043904140002,204.69468081000377,54459.1063104 2023-03-29,09:29:41.000,88,11123468,-795,0,1680082180,12939.016958899992,204.72992646000057,54459.14124600001 2023-03-29,09:29:42.000,88,11123439,-795,0,1680082181,12938.915914249992,204.71582820000185,54458.93861952 2023-03-29,09:29:43.000,88,11123393,-795,0,1680082182,12938.963068420002,204.7228773300012,54458.98054224 2023-03-29,09:29:44.000,88,11123410,-755,0,1680082183,12938.949595799997,204.76517211000464,54459.07836192 2023-03-29,09:29:45.000,88,11123408,-795,0,1680082184,12938.983277350002,204.75107384999865,54459.06438768001 2023-03-29,09:29:46.000,88,11123378,-795,0,1680082185,12938.875496389992,204.71582820000185,54458.96656800001 2023-03-29,09:29:47.000,88,11123443,-795,0,1680082186,12938.902441630002,204.75107384999865,54458.98752936 2023-03-29,09:29:48.000,88,11123447,-795,0,1680082187,12938.949595799997,204.75107384999865,54459.08534904 2023-03-29,09:29:49.000,88,11123416,-795,0,1680082188,12938.969804729997,204.72992646000057,54459.06438768001 2023-03-29,09:29:50.000,88,11123433,-795,0,1680082189,12938.929386869997,204.72992646000057,54458.98054224 2023-03-29,09:29:51.000,88,11123435,-795,0,1680082190,12938.949595799997,204.76517211000464,54458.97355512001 2023-03-29,09:29:52.000,88,11123410,-795,0,1680082191,12938.875496389992,204.76517211000464,54458.95958088 2023-03-29,09:29:53.000,88,11123463,-795,0,1680082192,12938.875496389992,204.7440247199993,54458.8617612 2023-03-29,09:29:54.000,88,11123430,-795,0,1680082193,12938.882232700002,204.7440247199993,54458.97355512001 2023-03-29,09:29:55.000,88,11123421,-795,0,1680082194,12938.929386869997,204.75107384999865,54459.09233616001 2023-03-29,09:29:56.000,88,11123472,-795,0,1680082195,12938.895705319992,204.75107384999865,54459.0364392 2023-03-29,09:29:57.000,88,11123442,-795,0,1680082196,12938.868760079997,204.7228773300012,54458.91765816 2023-03-29,09:29:58.000,88,11123384,-795,0,1680082197,12938.875496389992,204.7228773300012,54458.95958088 2023-03-29,09:29:59.000,88,11123453,-795,0,1680082198,12938.848551149997,204.7440247199993,54459.01547784001 2023-03-29,09:30:00.000,88,11123466,-795,0,1680082199,12938.875496389992,204.76517211000464,54459.022464960006 2023-03-29,09:30:01.000,88,11123473,-795,0,1680082200,12938.808133289996,204.758122979998,54458.91067104 2023-03-29,09:30:02.000,88,11123446,-795,0,1680082201,12938.855287459992,204.76517211000464,54458.97355512001 2023-03-29,09:30:03.000,88,11123455,-795,0,1680082202,12938.774451739991,204.7087790700025,54458.58926352001 2023-03-29,09:30:04.000,88,11123425,-795,0,1680082203,12938.814869599992,204.75107384999865,54458.9316324 2023-03-29,09:30:05.000,88,11123461,-795,0,1680082204,12938.929386869997,204.758122979998,54459.05041344 2023-03-29,09:30:06.000,88,11123453,-795,0,1680082205,12938.888969009997,204.68058254999778,54459.07836192 2023-03-29,09:30:07.000,88,11123428,-795,0,1680082206,12938.828342219997,204.68763168000442,54458.86874832 2023-03-29,09:30:08.000,88,11123421,-795,0,1680082207,12938.855287459992,204.7228773300012,54458.86874832 2023-03-29,09:30:09.000,88,11123429,-795,0,1680082208,12938.895705319992,204.73697558999993,54458.98752936 2023-03-29,09:30:10.000,88,11123424,-795,0,1680082209,12938.882232700002,204.71582820000185,54459.01547784001 2023-03-29,09:30:11.000,88,11123439,-795,0,1680082210,12938.862023770002,204.73697558999993,54458.91067104 2023-03-29,09:30:12.000,88,11123426,-795,0,1680082211,12938.855287459992,204.68058254999778,54458.903683920005 2023-03-29,09:30:13.000,88,11123428,-795,0,1680082212,12938.936123179992,204.73697558999993,54459.04342632001 2023-03-29,09:30:14.000,88,11123468,-795,0,1680082213,12938.949595799997,204.69468081000377,54459.022464960006 2023-03-29,09:30:15.000,88,11123459,-795,0,1680082214,12938.929386869997,204.70172994000313,54459.00849072 2023-03-29,09:30:16.000,88,11123474,-795,0,1680082215,12938.888969009997,204.72992646000057,54458.93861952 2023-03-29,09:30:17.000,88,11123475,-795,0,1680082216,12938.862023770002,204.67353341999842,54458.9316324 2023-03-29,09:30:18.000,88,11123440,-795,0,1680082217,12938.902441630002,204.7440247199993,54458.96656800001 2023-03-29,09:30:19.000,88,11123413,-795,0,1680082218,12938.909177939997,204.70172994000313,54459.04342632001 2023-03-29,09:30:20.000,88,11123386,-795,0,1680082219,12938.862023770002,204.72992646000057,54459.0364392 2023-03-29,09:30:21.000,88,11123437,-795,0,1680082220,12938.922650560002,204.7087790700025,54458.952593760005 2023-03-29,09:30:22.000,88,11123429,-795,0,1680082221,12938.848551149997,204.70172994000313,54458.88970968 2023-03-29,09:30:23.000,88,11123430,-795,0,1680082222,12938.882232700002,204.66648428999906,54458.94560664001 2023-03-29,09:30:24.000,88,11123459,-795,0,1680082223,12938.868760079997,204.70172994000313,54458.952593760005 2023-03-29,09:30:25.000,88,11123446,-795,0,1680082224,12938.895705319992,204.68058254999778,54459.04342632001 2023-03-29,09:30:26.000,88,11123424,-795,0,1680082225,12938.814869599992,204.71582820000185,54458.86874832 2023-03-29,09:30:27.000,88,11123462,-795,0,1680082226,12938.862023770002,204.68058254999778,54458.87573544001 2023-03-29,09:30:28.000,88,11123431,-795,0,1680082227,12938.841814840001,204.67353341999842,54458.86874832 2023-03-29,09:30:29.000,88,11123408,-795,0,1680082228,12938.882232700002,204.71582820000185,54459.022464960006 2023-03-29,09:30:30.000,88,11123381,-795,0,1680082229,12938.862023770002,204.7087790700025,54458.97355512001 2023-03-29,09:30:31.000,88,11123434,-795,0,1680082230,12938.888969009997,204.68763168000442,54458.92464528001 2023-03-29,09:30:32.000,88,11123456,-795,0,1680082231,12938.848551149997,204.69468081000377,54458.91765816 2023-03-29,09:30:33.000,88,11123420,-795,0,1680082232,12938.801396980001,204.69468081000377,54458.86874832 2023-03-29,09:30:34.000,88,11123431,-795,0,1680082233,12938.821605910001,204.73697558999993,54458.98054224 2023-03-29,09:30:35.000,88,11123448,-795,0,1680082234,12938.888969009997,204.7087790700025,54459.06438768001 2023-03-29,09:30:36.000,88,11123434,-795,0,1680082235,12938.848551149997,204.72992646000057,54459.02945208 2023-03-29,09:30:37.000,88,11123428,-795,0,1680082236,12938.835078529992,204.69468081000377,54458.84778696001 2023-03-29,09:30:38.000,88,11123424,-795,0,1680082237,12938.936123179992,204.70172994000313,54459.02945208 2023-03-29,09:30:39.000,88,11123450,-795,0,1680082238,12938.922650560002,204.68058254999778,54458.99451648001 2023-03-29,09:30:40.000,88,11123412,-795,0,1680082239,12938.902441630002,204.7228773300012,54459.00849072 2023-03-29,09:30:41.000,88,11123451,-795,0,1680082240,12938.888969009997,204.70172994000313,54458.98054224 2023-03-29,09:30:42.000,88,11123452,-795,0,1680082241,12938.875496389992,204.68058254999778,54458.84778696001 2023-03-29,09:30:43.000,88,11123418,-795,0,1680082242,12938.915914249992,204.65238603000034,54458.95958088 2023-03-29,09:30:44.000,88,11123386,-795,0,1680082243,12938.936123179992,204.68763168000442,54459.001503600004 2023-03-29,09:30:45.000,88,11123429,-795,0,1680082244,12938.949595799997,204.68058254999778,54458.98054224 2023-03-29,09:30:46.000,88,11123426,-795,0,1680082245,12938.895705319992,204.70172994000313,54458.9316324 2023-03-29,09:30:47.000,88,11123484,-795,0,1680082246,12938.882232700002,204.69468081000377,54458.833812720004 2023-03-29,09:30:48.000,88,11123421,-795,0,1680082247,12938.909177939997,204.6594351599997,54458.87573544001 2023-03-29,09:30:49.000,88,11123454,-795,0,1680082248,12938.922650560002,204.67353341999842,54458.98054224 2023-03-29,09:30:50.000,88,11123450,-795,0,1680082249,12938.895705319992,204.68763168000442,54458.97355512001 2023-03-29,09:30:51.000,88,11123462,-795,0,1680082250,12938.875496389992,204.68763168000442,54458.91765816 2023-03-29,09:30:52.000,88,11123462,-795,0,1680082251,12938.875496389992,204.66648428999906,54458.94560664001 2023-03-29,09:30:53.000,88,11123427,-795,0,1680082252,12938.963068420002,204.70172994000313,54459.04342632001 2023-03-29,09:30:54.000,88,11123391,-795,0,1680082253,12938.902441630002,204.66648428999906,54459.08534904 2023-03-29,09:30:55.000,88,11123478,-795,0,1680082254,12938.915914249992,204.66648428999906,54458.97355512001 2023-03-29,09:30:56.000,88,11123425,-795,0,1680082255,12938.902441630002,204.65238603000034,54458.98054224 2023-03-29,09:30:57.000,88,11123454,-795,0,1680082256,12938.888969009997,204.64533690000098,54458.91067104 2023-03-29,09:30:58.000,88,11123416,-795,0,1680082257,12938.909177939997,204.68058254999778,54459.08534904 2023-03-29,09:30:59.000,88,11123444,-795,0,1680082258,12938.983277350002,204.67353341999842,54459.16220736001 2023-03-29,09:31:00.000,88,11123417,-795,0,1680082259,12938.949595799997,204.63828777000163,54459.09932328 2023-03-29,09:31:01.000,88,11123447,-795,0,1680082260,12938.942859490002,204.68058254999778,54459.022464960006 2023-03-29,09:31:02.000,88,11123465,-795,0,1680082261,12938.862023770002,204.68058254999778,54458.95958088 2023-03-29,09:31:03.000,88,11123425,-795,0,1680082262,12938.902441630002,204.68058254999778,54458.92464528001 2023-03-29,09:31:04.000,88,11123429,-795,0,1680082263,12938.740770190001,204.69468081000377,54458.854774080006 2023-03-29,09:31:05.000,88,11123462,-795,0,1680082264,12938.868760079997,204.64533690000098,54458.81285136 2023-03-29,09:31:06.000,88,11123428,-795,0,1680082265,12938.828342219997,204.63123864000227,54458.833812720004 2023-03-29,09:31:07.000,88,11123430,-795,0,1680082266,12938.841814840001,204.63123864000227,54458.91067104 2023-03-29,09:31:08.000,88,11123407,-795,0,1680082267,12938.936123179992,204.63123864000227,54459.0364392 2023-03-29,09:31:09.000,88,11123429,-795,0,1680082268,12938.929386869997,204.63828777000163,54459.01547784001 2023-03-29,09:31:10.000,88,11123432,-795,0,1680082269,12938.949595799997,204.65238603000034,54458.9316324 2023-03-29,09:31:11.000,88,11123452,-795,0,1680082270,12938.915914249992,204.65238603000034,54458.92464528001 2023-03-29,09:31:12.000,88,11123481,-795,0,1680082271,12938.841814840001,204.68763168000442,54458.86874832 2023-03-29,09:31:13.000,88,11123427,-795,0,1680082272,12938.895705319992,204.70172994000313,54458.84778696001 2023-03-29,09:31:14.000,88,11123392,-795,0,1680082273,12938.848551149997,204.71582820000185,54458.81285136 2023-03-29,09:31:15.000,88,11123447,-795,0,1680082274,12938.929386869997,204.68763168000442,54458.95958088 2023-03-29,09:31:16.000,88,11123425,-795,0,1680082275,12938.949595799997,204.7087790700025,54458.99451648001 2023-03-29,09:31:17.000,88,11123427,-795,0,1680082276,12938.915914249992,204.7087790700025,54458.96656800001 2023-03-29,09:31:18.000,88,11123404,-795,0,1680082277,12938.855287459992,204.69468081000377,54458.77092864 2023-03-29,09:31:19.000,88,11123433,-795,0,1680082278,12938.915914249992,204.70172994000313,54458.833812720004 2023-03-29,09:31:20.000,88,11123488,-795,0,1680082279,12938.915914249992,204.7228773300012,54458.91067104 2023-03-29,09:31:21.000,88,11123442,-795,0,1680082280,12938.915914249992,204.758122979998,54458.88970968 2023-03-29,09:31:22.000,88,11123448,-795,0,1680082281,12938.835078529992,204.7228773300012,54458.80586424001 2023-03-29,09:31:23.000,88,11123408,-795,0,1680082282,12938.848551149997,204.75107384999865,54458.8617612 2023-03-29,09:31:24.000,88,11123438,-795,0,1680082283,12938.835078529992,204.7228773300012,54458.84778696001 2023-03-29,09:31:25.000,88,11123397,-795,0,1680082284,12938.902441630002,204.772221240004,54458.93861952 2023-03-29,09:31:26.000,88,11123421,-795,0,1680082285,12938.902441630002,204.73697558999993,54458.952593760005 2023-03-29,09:31:27.000,88,11123460,-795,0,1680082286,12938.915914249992,204.758122979998,54458.86874832 2023-03-29,09:31:28.000,88,11123459,-795,0,1680082287,12938.841814840001,204.75107384999865,54458.77092864 2023-03-29,09:31:29.000,88,11123433,-795,0,1680082288,12938.841814840001,204.772221240004,54458.735993040005 2023-03-29,09:31:30.000,88,11123444,-795,0,1680082289,12938.936123179992,204.79336863000208,54458.903683920005 2023-03-29,09:31:31.000,88,11123428,-795,0,1680082290,12938.936123179992,204.758122979998,54458.833812720004 2023-03-29,09:31:32.000,88,11123425,-795,0,1680082291,12938.888969009997,204.7228773300012,54458.81285136 2023-03-29,09:31:33.000,88,11123427,-795,0,1680082292,12938.963068420002,204.76517211000464,54458.952593760005 2023-03-29,09:31:34.000,88,11123442,-795,0,1680082293,12938.936123179992,204.73697558999993,54458.93861952 2023-03-29,09:31:35.000,88,11123424,-795,0,1680082294,12938.942859490002,204.78631950000272,54458.88272256 2023-03-29,09:31:36.000,88,11123421,-795,0,1680082295,12938.895705319992,204.758122979998,54458.80586424001 2023-03-29,09:31:37.000,88,11123413,-795,0,1680082296,12938.895705319992,204.772221240004,54458.84778696001 2023-03-29,09:31:38.000,88,11123409,-795,0,1680082297,12938.996749969992,204.758122979998,54459.05041344 2023-03-29,09:31:39.000,88,11123427,-795,0,1680082298,12938.983277350002,204.77927037000336,54459.1063104 2023-03-29,09:31:40.000,88,11123412,-795,0,1680082299,12938.983277350002,204.75107384999865,54459.07836192 2023-03-29,09:31:41.000,88,11123434,-795,0,1680082300,12938.963068420002,204.73697558999993,54459.04342632001 2023-03-29,09:31:42.000,88,11123439,-795,0,1680082301,12938.922650560002,204.80041776000144,54458.80586424001 2023-03-29,09:31:43.000,88,11123389,-795,0,1680082302,12938.895705319992,204.82156514999951,54458.81285136 2023-03-29,09:31:44.000,88,11123419,-795,0,1680082303,12938.888969009997,204.81451602000016,54458.91067104 2023-03-29,09:31:45.000,88,11123399,-795,0,1680082304,12938.909177939997,204.82156514999951,54458.91067104 2023-03-29,09:31:46.000,88,11123402,-795,0,1680082305,12938.895705319992,204.82156514999951,54458.94560664001 2023-03-29,09:31:47.000,88,11123450,-795,0,1680082306,12938.888969009997,204.84271254000487,54458.88272256 2023-03-29,09:31:48.000,88,11123465,-795,0,1680082307,12938.841814840001,204.772221240004,54458.88272256 2023-03-29,09:31:49.000,88,11123428,-795,0,1680082308,12938.868760079997,204.84271254000487,54458.96656800001 2023-03-29,09:31:50.000,88,11123432,-795,0,1680082309,12938.895705319992,204.84976167000423,54458.98054224 2023-03-29,09:31:51.000,88,11123406,-795,0,1680082310,12938.828342219997,204.8709090600023,54458.88970968 2023-03-29,09:31:52.000,88,11123412,-795,0,1680082311,12938.855287459992,204.8709090600023,54458.854774080006 2023-03-29,09:31:53.000,88,11123411,-795,0,1680082312,12938.774451739991,204.84976167000423,54458.79189 2023-03-29,09:31:54.000,88,11123442,-795,0,1680082313,12938.814869599992,204.8568108000036,54458.952593760005 2023-03-29,09:31:55.000,88,11123435,-795,0,1680082314,12938.848551149997,204.9061547099991,54458.98752936 2023-03-29,09:31:56.000,88,11123440,-795,0,1680082315,12938.828342219997,204.91320383999846,54458.94560664001 2023-03-29,09:31:57.000,88,11123419,-795,0,1680082316,12938.808133289996,204.9061547099991,54458.92464528001 2023-03-29,09:31:58.000,88,11123393,-795,0,1680082317,12938.848551149997,204.92730210000445,54458.94560664001 2023-03-29,09:31:59.000,88,11123419,-795,0,1680082318,12938.841814840001,204.9343512300038,54458.98752936 2023-03-29,09:32:00.000,88,11123478,-795,0,1680082319,12938.814869599992,204.94844949000253,54458.94560664001 2023-03-29,09:32:01.000,88,11123413,-795,0,1680082320,12938.808133289996,204.96254775000125,54458.93861952 2023-03-29,09:32:02.000,88,11123416,-795,0,1680082321,12938.767715429996,204.9343512300038,54458.784902880005 2023-03-29,09:32:03.000,88,11123418,-795,0,1680082322,12938.808133289996,204.9907442699987,54458.903683920005 2023-03-29,09:32:04.000,88,11123440,-795,0,1680082323,12938.862023770002,204.9695968800006,54459.05740056 2023-03-29,09:32:05.000,88,11123446,-795,0,1680082324,12938.767715429996,204.99779339999805,54458.854774080006 2023-03-29,09:32:06.000,88,11123454,-795,0,1680082325,12938.70035233,205.00484253000468,54458.75695440001 2023-03-29,09:32:07.000,88,11123408,-795,0,1680082326,12938.774451739991,204.99779339999805,54458.76394152 2023-03-29,09:32:08.000,88,11123455,-795,0,1680082327,12938.767715429996,205.00484253000468,54458.86874832 2023-03-29,09:32:09.000,88,11123395,-795,0,1680082328,12938.808133289996,205.03303905000212,54458.903683920005 2023-03-29,09:32:10.000,88,11123426,-795,0,1680082329,12938.801396980001,205.09648122000362,54458.92464528001 2023-03-29,09:32:11.000,88,11123453,-795,0,1680082330,12938.808133289996,205.08943209000427,54458.82682560001 2023-03-29,09:32:12.000,88,11123428,-795,0,1680082331,12938.828342219997,205.11057948000234,54458.833812720004 2023-03-29,09:32:13.000,88,11123419,-795,0,1680082332,12938.882232700002,205.11057948000234,54459.00849072 2023-03-29,09:32:14.000,88,11123454,-795,0,1680082333,12938.835078529992,205.07533382999827,54458.952593760005 2023-03-29,09:32:15.000,88,11123492,-795,0,1680082334,12938.808133289996,205.12467774000106,54458.903683920005 2023-03-29,09:32:16.000,88,11123423,-795,0,1680082335,12938.740770190001,205.1176286100017,54458.81983848 2023-03-29,09:32:17.000,88,11123468,-795,0,1680082336,12938.774451739991,205.1176286100017,54458.833812720004 2023-03-29,09:32:18.000,88,11123426,-795,0,1680082337,12938.808133289996,205.1669725200045,54458.92464528001 2023-03-29,09:32:19.000,88,11123492,-795,0,1680082338,12938.902441630002,205.1528742599985,54459.02945208 2023-03-29,09:32:20.000,88,11123479,-795,0,1680082339,12938.888969009997,205.1669725200045,54459.00849072 2023-03-29,09:32:21.000,88,11123453,-795,0,1680082340,12938.963068420002,205.19516904000193,54459.11329752001 2023-03-29,09:32:22.000,88,11123442,-795,0,1680082341,12938.862023770002,205.22336555999937,54458.79189 2023-03-29,09:32:23.000,88,11123469,-795,0,1680082342,12938.855287459992,205.2022181700013,54458.82682560001 2023-03-29,09:32:24.000,88,11123415,-795,0,1680082343,12938.862023770002,205.20926730000065,54458.88272256 2023-03-29,09:32:25.000,88,11123446,-795,0,1680082344,12938.942859490002,205.22336555999937,54458.8617612 2023-03-29,09:32:26.000,88,11123481,-795,0,1680082345,12938.841814840001,205.1669725200045,54458.79887712001 2023-03-29,09:32:27.000,88,11123451,-795,0,1680082346,12938.868760079997,205.2022181700013,54458.86874832 2023-03-29,09:32:28.000,88,11123413,-795,0,1680082347,12938.936123179992,205.20926730000065,54458.97355512001 2023-03-29,09:32:29.000,88,11123431,-795,0,1680082348,12938.969804729997,205.18811991000257,54458.97355512001 2023-03-29,09:32:30.000,88,11123455,-795,0,1680082349,12938.956332109992,205.2022181700013,54458.92464528001 2023-03-29,09:32:31.000,88,11123409,-795,0,1680082350,12938.976541039992,205.23746381999808,54458.86874832 2023-03-29,09:32:32.000,88,11123401,-795,0,1680082351,12938.936123179992,205.20926730000065,54458.75695440001 2023-03-29,09:32:33.000,88,11123440,-795,0,1680082352,12938.902441630002,205.2656603400028,54458.76394152 2023-03-29,09:32:34.000,88,11123423,-795,0,1680082353,12938.942859490002,205.27975860000151,54458.88970968 2023-03-29,09:32:35.000,88,11123416,-795,0,1680082354,12939.057376759993,205.27270947000216,54458.92464528001 2023-03-29,09:32:36.000,88,11123446,-795,0,1680082355,12939.016958899992,205.25861121000344,54458.903683920005 2023-03-29,09:32:37.000,88,11123451,-795,0,1680082356,12938.976541039992,205.23746381999808,54458.77092864 2023-03-29,09:32:38.000,88,11123365,-795,0,1680082357,12938.996749969992,205.23746381999808,54458.84079984 2023-03-29,09:32:39.000,88,11123464,-795,0,1680082358,12938.990013659997,205.23041468999872,54458.81285136 2023-03-29,09:32:40.000,88,11123434,-795,0,1680082359,12938.969804729997,205.25156208000408,54458.91067104 2023-03-29,09:32:41.000,88,11123441,-795,0,1680082360,12938.963068420002,205.27270947000216,54458.76394152 2023-03-29,09:32:42.000,88,11123438,-795,0,1680082361,12938.942859490002,205.28680773000087,54458.7220188 2023-03-29,09:32:43.000,88,11123425,-795,0,1680082362,12938.936123179992,205.27975860000151,54458.79189 2023-03-29,09:32:44.000,88,11123387,-795,0,1680082363,12939.037167829993,205.29385686000023,54458.86874832 2023-03-29,09:32:45.000,88,11123448,-795,0,1680082364,12939.064113070002,205.28680773000087,54458.8617612 2023-03-29,09:32:46.000,88,11123394,-795,0,1680082365,12939.016958899992,205.34320077000302,54458.86874832 2023-03-29,09:32:47.000,88,11123441,-795,0,1680082366,12939.003486280002,205.3291025100043,54458.74298016 2023-03-29,09:32:48.000,88,11123426,-795,0,1680082367,12939.016958899992,205.35729903000174,54458.75695440001 2023-03-29,09:32:49.000,88,11123462,-795,0,1680082368,12939.077585689993,205.34320077000302,54458.84079984 2023-03-29,09:32:50.000,88,11123444,-795,0,1680082369,12939.043904140002,205.38549554999918,54458.86874832 2023-03-29,09:32:51.000,88,11123415,-795,0,1680082370,12939.030431519997,205.37139729000046,54458.80586424001 2023-03-29,09:32:52.000,88,11123455,-795,0,1680082371,12939.010222589997,205.39254467999854,54458.75695440001 2023-03-29,09:32:53.000,88,11123429,-795,0,1680082372,12939.084322000002,205.43483946000197,54458.88970968 2023-03-29,09:32:54.000,88,11123430,-795,0,1680082373,12939.064113070002,205.4630359799994,54458.89669680001 2023-03-29,09:32:55.000,88,11123415,-795,0,1680082374,12939.144948789988,205.4630359799994,54458.86874832 2023-03-29,09:32:56.000,88,11123417,-795,0,1680082375,12939.104530930003,205.49123250000412,54458.88970968 2023-03-29,09:32:57.000,88,11123421,-795,0,1680082376,12939.084322000002,205.45598685000004,54458.74996728 2023-03-29,09:32:58.000,88,11123471,-795,0,1680082377,12939.057376759993,205.47713423999812,54458.81285136 2023-03-29,09:32:59.000,88,11123442,-795,0,1680082378,12939.239257129993,205.47008510999876,54459.001503600004 2023-03-29,09:33:00.000,88,11123460,-795,0,1680082379,12939.232520819998,205.47008510999876,54458.98752936 2023-03-29,09:33:01.000,88,11123444,-795,0,1680082380,12939.252729749998,205.48418337000476,54458.99451648001 2023-03-29,09:33:02.000,88,11123376,-795,0,1680082381,12939.144948789988,205.47713423999812,54458.84778696001 2023-03-29,09:33:03.000,88,11123363,-795,0,1680082382,12939.151685099998,205.44893772000069,54458.88970968 2023-03-29,09:33:04.000,88,11123402,-795,0,1680082383,12939.178630339993,205.58287119000306,54458.9316324 2023-03-29,09:33:05.000,88,11123399,-795,0,1680082384,12939.239257129993,205.51942902000155,54458.96656800001 2023-03-29,09:33:06.000,88,11123448,-795,0,1680082385,12939.165157719988,205.50533076000283,54458.76394152 2023-03-29,09:33:07.000,88,11123435,-795,0,1680082386,12939.158421409993,205.5617237999977,54458.68009608001 2023-03-29,09:33:08.000,88,11123446,-795,0,1680082387,12939.286411299989,205.5617237999977,54459.04342632001 2023-03-29,09:33:09.000,88,11123469,-795,0,1680082388,12939.326829159989,205.547625539999,54459.02945208 2023-03-29,09:33:10.000,88,11123422,-795,0,1680082389,12939.279674989994,205.5264781500009,54458.99451648001 2023-03-29,09:33:11.000,88,11123419,-795,0,1680082390,12939.360510709994,205.55467466999835,54458.92464528001 2023-03-29,09:33:12.000,88,11123414,-795,0,1680082391,12939.333565469999,205.5617237999977,54458.82682560001 2023-03-29,09:33:13.000,88,11123430,-795,0,1680082392,12939.347038089989,205.56877293000434,54458.84079984 2023-03-29,09:33:14.000,88,11123430,-795,0,1680082393,12939.380719639994,205.56877293000434,54458.98752936 2023-03-29,09:33:15.000,88,11123438,-795,0,1680082394,12939.367247019989,205.58992032000242,54458.92464528001 2023-03-29,09:33:16.000,88,11123445,-795,0,1680082395,12939.380719639994,205.58992032000242,54458.81983848 2023-03-29,09:33:17.000,88,11123417,-795,0,1680082396,12939.522182149994,205.62516596999922,54459.05740056 2023-03-29,09:33:18.000,88,11123419,-795,0,1680082397,12939.48850059999,205.6604116200033,54459.02945208 2023-03-29,09:33:19.000,88,11123438,-795,0,1680082398,12939.49523691,205.63221509999858,54458.96656800001 2023-03-29,09:33:20.000,88,11123415,-795,0,1680082399,12939.501973219994,205.6110677100005,54459.071374800005 2023-03-29,09:33:21.000,88,11123469,-795,0,1680082400,12939.522182149994,205.63221509999858,54458.96656800001 2023-03-29,09:33:22.000,88,11123438,-795,0,1680082401,12939.454819049999,205.61811683999986,54458.903683920005 2023-03-29,09:33:23.000,88,11123446,-795,0,1680082402,12939.51544584,205.63926422999793,54458.952593760005 2023-03-29,09:33:24.000,88,11123432,-795,0,1680082403,12939.56933631999,205.65336249000393,54459.11329752001 2023-03-29,09:33:25.000,88,11123455,-795,0,1680082404,12939.58954524999,205.64631336000457,54459.07836192 2023-03-29,09:33:26.000,88,11123416,-795,0,1680082405,12939.542391079995,205.68155901000137,54458.93861952 2023-03-29,09:33:27.000,88,11123412,-795,0,1680082406,12939.51544584,205.64631336000457,54458.87573544001 2023-03-29,09:33:28.000,88,11123393,-795,0,1680082407,12939.562600009995,205.63221509999858,54458.9316324 2023-03-29,09:33:29.000,88,11123443,-795,0,1680082408,12939.60975417999,205.63926422999793,54458.92464528001 2023-03-29,09:33:30.000,88,11123413,-795,0,1680082409,12939.59628156,205.6604116200033,54458.99451648001 2023-03-29,09:33:31.000,88,11123442,-795,0,1680082410,12939.56933631999,205.68860814000072,54458.93861952 2023-03-29,09:33:32.000,88,11123445,-795,0,1680082411,12939.56933631999,205.62516596999922,54458.95958088 2023-03-29,09:33:33.000,88,11123446,-795,0,1680082412,12939.69732621,205.62516596999922,54459.06438768001 2023-03-29,09:33:34.000,88,11123436,-795,0,1680082413,12939.62996310999,205.63221509999858,54459.05740056 2023-03-29,09:33:35.000,88,11123434,-795,0,1680082414,12939.65017203999,205.63221509999858,54458.98752936 2023-03-29,09:33:36.000,88,11123452,-795,0,1680082415,12939.643435729995,205.62516596999922,54458.95958088 2023-03-29,09:33:37.000,88,11123437,-795,0,1680082416,12939.67711728,205.6604116200033,54458.91765816 2023-03-29,09:33:38.000,88,11123453,-795,0,1680082417,12939.71753514,205.62516596999922,54459.04342632001 2023-03-29,09:33:39.000,88,11123453,-795,0,1680082418,12939.71753514,205.63221509999858,54459.02945208 2023-03-29,09:33:40.000,88,11123423,-795,0,1680082419,12939.852261339991,205.6110677100005,54459.1063104 2023-03-29,09:33:41.000,88,11123421,-795,0,1680082420,12939.83878872,205.5758220600037,54459.12727176 2023-03-29,09:33:42.000,88,11123481,-795,0,1680082421,12939.79163454999,205.59696945000178,54458.98752936 2023-03-29,09:33:43.000,88,11123440,-795,0,1680082422,12939.83878872,205.6110677100005,54459.00849072 2023-03-29,09:33:44.000,88,11123438,-795,0,1680082423,12939.81184347999,205.60401858000114,54459.02945208 2023-03-29,09:33:45.000,88,11123464,-795,0,1680082424,12939.85899765,205.60401858000114,54458.98752936 2023-03-29,09:33:46.000,88,11123439,-795,0,1680082425,12939.77816193,205.58992032000242,54458.91765816 2023-03-29,09:33:47.000,88,11123487,-795,0,1680082426,12939.784898239996,205.59696945000178,54458.9316324 2023-03-29,09:33:48.000,88,11123412,-795,0,1680082427,12939.885942889996,205.59696945000178,54459.120284640005 2023-03-29,09:33:49.000,88,11123487,-795,0,1680082428,12939.89941551,205.59696945000178,54459.08534904 2023-03-29,09:33:50.000,88,11123466,-795,0,1680082429,12939.926360749996,205.58992032000242,54459.0364392 2023-03-29,09:33:51.000,88,11123449,-795,0,1680082430,12939.912888129991,205.60401858000114,54459.0364392 2023-03-29,09:33:52.000,88,11123445,-795,0,1680082431,12939.87920658,205.59696945000178,54458.88970968 2023-03-29,09:33:53.000,88,11123433,-795,0,1680082432,12939.865733959996,205.64631336000457,54458.87573544001 2023-03-29,09:33:54.000,88,11123443,-795,0,1680082433,12939.926360749996,205.63926422999793,54459.09932328 2023-03-29,09:33:55.000,88,11123390,-795,0,1680082434,12939.926360749996,205.68155901000137,54459.12727176 2023-03-29,09:33:56.000,88,11123427,-795,0,1680082435,12939.89941551,205.6604116200033,54459.05740056 2023-03-29,09:33:57.000,88,11123438,-795,0,1680082436,12939.872470269991,205.63221509999858,54458.8617612 2023-03-29,09:33:58.000,88,11123454,-795,0,1680082437,12939.933097059991,205.65336249000393,54458.99451648001 2023-03-29,09:33:59.000,88,11123446,-795,0,1680082438,12939.966778609996,205.66746075000265,54459.071374800005 2023-03-29,09:34:00.000,88,11123444,-795,0,1680082439,12939.933097059991,205.68155901000137,54459.00849072 2023-03-29,09:34:01.000,88,11123412,-795,0,1680082440,12939.986987539996,205.6110677100005,54458.98752936 2023-03-29,09:34:02.000,88,11123460,-795,0,1680082441,12939.83878872,205.61811683999986,54458.833812720004 2023-03-29,09:34:03.000,88,11123462,-795,0,1680082442,12939.939833370001,205.6604116200033,54458.99451648001 2023-03-29,09:34:04.000,88,11123454,-795,0,1680082443,12939.986987539996,205.63221509999858,54459.14823312 2023-03-29,09:34:05.000,88,11123448,-795,0,1680082444,12940.040878020001,205.64631336000457,54459.1063104 2023-03-29,09:34:06.000,88,11123482,-795,0,1680082445,12940.020669090001,205.62516596999922,54458.91765816 2023-03-29,09:34:07.000,88,11123466,-795,0,1680082446,12939.993723849992,205.674509880002,54458.97355512001 2023-03-29,09:34:08.000,88,11123355,-795,0,1680082447,12939.919624440001,205.66746075000265,54458.76394152 2023-03-29,09:34:09.000,88,11123427,-795,0,1680082448,12940.020669090001,205.63926422999793,54459.022464960006 2023-03-29,09:34:10.000,88,11123461,-795,0,1680082449,12940.007196469996,205.68155901000137,54459.071374800005 2023-03-29,09:34:11.000,88,11123457,-795,0,1680082450,12940.034141709992,205.71680465999816,54459.08534904 2023-03-29,09:34:12.000,88,11123420,-795,0,1680082451,12940.047614329997,205.68860814000072,54459.07836192 2023-03-29,09:34:13.000,88,11123458,-795,0,1680082452,12940.074559569992,205.7097555299988,54459.11329752001 2023-03-29,09:34:14.000,88,11123415,-795,0,1680082453,12940.081295880002,205.68155901000137,54459.120284640005 2023-03-29,09:34:15.000,88,11123442,-795,0,1680082454,12940.040878020001,205.66746075000265,54458.98054224 2023-03-29,09:34:16.000,88,11123464,-795,0,1680082455,12940.088032189997,205.69565727000008,54458.99451648001 2023-03-29,09:34:17.000,88,11123458,-795,0,1680082456,12940.040878020001,205.65336249000393,54458.86874832 2023-03-29,09:34:18.000,88,11123438,-795,0,1680082457,12940.108241119997,205.68860814000072,54459.09932328 2023-03-29,09:34:19.000,88,11123441,-795,0,1680082458,12940.094768499992,205.70270639999944,54459.05740056 2023-03-29,09:34:20.000,88,11123460,-795,0,1680082459,12940.162131600002,205.7097555299988,54459.21111720001 2023-03-29,09:34:21.000,88,11123417,-795,0,1680082460,12940.222758390002,205.69565727000008,54459.21810432 2023-03-29,09:34:22.000,88,11123431,-795,0,1680082461,12940.155395289992,205.68155901000137,54459.001503600004 2023-03-29,09:34:23.000,88,11123383,-795,0,1680082462,12940.189076839997,205.71680465999816,54459.1063104 2023-03-29,09:34:24.000,88,11123452,-795,0,1680082463,12940.182340530002,205.7097555299988,54459.2460528 2023-03-29,09:34:25.000,88,11123444,-795,0,1680082464,12940.162131600002,205.7097555299988,54459.12727176 2023-03-29,09:34:26.000,88,11123403,-795,0,1680082465,12940.074559569992,205.7238537900048,54459.01547784001 2023-03-29,09:34:27.000,88,11123460,-795,0,1680082466,12940.128450049997,205.7238537900048,54459.07836192 2023-03-29,09:34:28.000,88,11123422,-795,0,1680082467,12940.229494699997,205.70270639999944,54459.16220736001 2023-03-29,09:34:29.000,88,11123463,-795,0,1680082468,12940.242967320002,205.76614857000095,54459.120284640005 2023-03-29,09:34:30.000,88,11123388,-795,0,1680082469,12940.209285769997,205.73090292000416,54459.071374800005 2023-03-29,09:34:31.000,88,11123446,-795,0,1680082470,12940.182340530002,205.7379520500035,54459.01547784001 2023-03-29,09:34:32.000,88,11123463,-795,0,1680082471,12940.155395289992,205.68860814000072,54458.91765816 2023-03-29,09:34:33.000,88,11123423,-795,0,1680082472,12940.141922670002,205.7238537900048,54458.99451648001 2023-03-29,09:34:34.000,88,11123417,-795,0,1680082473,12940.222758390002,205.7238537900048,54459.09932328 2023-03-29,09:34:35.000,88,11123455,-795,0,1680082474,12940.256439939993,205.7379520500035,54459.15522024 2023-03-29,09:34:36.000,88,11123445,-795,0,1680082475,12940.216022079992,205.71680465999816,54459.08534904 2023-03-29,09:34:37.000,88,11123402,-795,0,1680082476,12940.182340530002,205.75205031000223,54459.06438768001 2023-03-29,09:34:38.000,88,11123388,-795,0,1680082477,12940.249703629997,205.73090292000416,54459.1063104 2023-03-29,09:34:39.000,88,11123432,-795,0,1680082478,12940.263176250002,205.75205031000223,54459.12727176 2023-03-29,09:34:40.000,88,11123404,-795,0,1680082479,12940.263176250002,205.71680465999816,54459.08534904 2023-03-29,09:34:41.000,88,11123440,-795,0,1680082480,12940.229494699997,205.68860814000072,54459.08534904 2023-03-29,09:34:42.000,88,11123443,-795,0,1680082481,12940.135186359992,205.71680465999816,54458.93861952 2023-03-29,09:34:43.000,88,11123471,-795,0,1680082482,12940.175604219992,205.674509880002,54458.99451648001 2023-03-29,09:34:44.000,88,11123458,-795,0,1680082483,12940.296857799993,205.66746075000265,54459.13425888001 2023-03-29,09:34:45.000,88,11123394,-795,0,1680082484,12940.276648869993,205.7097555299988,54459.09233616001 2023-03-29,09:34:46.000,88,11123408,-795,0,1680082485,12940.276648869993,205.69565727000008,54459.09932328 2023-03-29,09:34:47.000,88,11123434,-795,0,1680082486,12940.209285769997,205.66746075000265,54458.89669680001 2023-03-29,09:34:48.000,88,11123422,-795,0,1680082487,12940.236231009992,205.64631336000457,54458.9316324 2023-03-29,09:34:49.000,88,11123419,-795,0,1680082488,12940.269912559997,205.61811683999986,54459.04342632001 2023-03-29,09:34:50.000,88,11123458,-795,0,1680082489,12940.290121489998,205.63221509999858,54459.0364392 2023-03-29,09:34:51.000,88,11123403,-795,0,1680082490,12940.296857799993,205.6110677100005,54459.08534904 2023-03-29,09:34:52.000,88,11123442,-795,0,1680082491,12940.310330419998,205.61811683999986,54459.04342632001 2023-03-29,09:34:53.000,88,11123414,-795,0,1680082492,12940.269912559997,205.56877293000434,54458.91067104 2023-03-29,09:34:54.000,88,11123413,-795,0,1680082493,12940.384429829988,205.5758220600037,54459.02945208 2023-03-29,09:34:55.000,88,11123425,-795,0,1680082494,12940.330539349998,205.5617237999977,54458.95958088 2023-03-29,09:34:56.000,88,11123417,-795,0,1680082495,12940.337275659993,205.58287119000306,54458.99451648001 2023-03-29,09:34:57.000,88,11123432,-795,0,1680082496,12940.276648869993,205.547625539999,54458.79189 2023-03-29,09:34:58.000,88,11123451,-795,0,1680082497,12940.276648869993,205.50533076000283,54458.833812720004 2023-03-29,09:34:59.000,88,11123397,-795,0,1680082498,12940.344011970003,205.53352728000027,54459.04342632001 2023-03-29,09:35:00.000,88,11123444,-795,0,1680082499,12940.370957209998,205.53352728000027,54459.09233616001 2023-03-29,09:35:01.000,88,11123445,-795,0,1680082500,12940.370957209998,205.51942902000155,54459.14823312 2023-03-29,09:35:02.000,88,11123408,-795,0,1680082501,12940.290121489998,205.47008510999876,54458.88272256 2023-03-29,09:35:03.000,88,11123398,-795,0,1680082502,12940.310330419998,205.47713423999812,54458.92464528001 2023-03-29,09:35:04.000,88,11123445,-795,0,1680082503,12940.330539349998,205.45598685000004,54459.0364392 2023-03-29,09:35:05.000,88,11123463,-795,0,1680082504,12940.323803040003,205.48418337000476,54458.99451648001 2023-03-29,09:35:06.000,88,11123496,-795,0,1680082505,12940.283385180002,205.45598685000004,54458.92464528001 2023-03-29,09:35:07.000,88,11123453,-795,0,1680082506,12940.256439939993,205.40664294000453,54458.854774080006 2023-03-29,09:35:08.000,88,11123455,-795,0,1680082507,12940.357484589993,205.44893772000069,54459.07836192 2023-03-29,09:35:09.000,88,11123452,-795,0,1680082508,12940.195813149992,205.44188859000133,54458.903683920005 2023-03-29,09:35:10.000,88,11123337,-795,0,1680082509,12940.317066729993,205.35024990000238,54458.91067104 2023-03-29,09:35:11.000,88,11123445,-795,0,1680082510,12940.283385180002,205.28680773000087,54458.89669680001 2023-03-29,09:35:12.000,88,11123415,-795,0,1680082511,12940.263176250002,205.2022181700013,54458.7220188 2023-03-29,09:35:13.000,88,11123451,-795,0,1680082512,12940.391166139998,205.02598992000276,54458.65913472001 2023-03-29,09:35:14.000,88,11123472,-795,0,1680082513,12940.633673299999,205.04008818000148,54458.79189 2023-03-29,09:35:15.000,88,11123418,-795,0,1680082514,12940.781872119995,205.15992338999786,54458.8617612 2023-03-29,09:35:16.000,88,11123433,-795,0,1680082515,12940.68756377999,205.3643481600011,54458.79887712001 2023-03-29,09:35:17.000,88,11123419,-795,0,1680082516,12940.519156029994,205.39254467999854,54458.735993040005 2023-03-29,09:35:18.000,88,11123335,-755,0,1680082517,12940.492210789998,205.3995938099979,54458.84778696001 2023-03-29,09:35:19.000,88,11123438,-795,0,1680082518,12940.411375069998,205.40664294000453,54458.89669680001 2023-03-29,09:35:20.000,88,11123406,-795,0,1680082519,12940.391166139998,205.39254467999854,54458.93861952 2023-03-29,09:35:21.000,88,11123423,-795,0,1680082520,12940.357484589993,205.34320077000302,54458.92464528001 2023-03-29,09:35:22.000,88,11123467,-795,0,1680082521,12940.283385180002,205.3291025100043,54458.70804456001 2023-03-29,09:35:23.000,88,11123458,-795,0,1680082522,12940.337275659993,205.3150042499983,54458.952593760005 2023-03-29,09:35:24.000,88,11123465,-795,0,1680082523,12940.370957209998,205.30795511999895,54459.05041344 2023-03-29,09:35:25.000,88,11123400,-795,0,1680082524,12940.391166139998,205.2656603400028,54459.001503600004 2023-03-29,09:35:26.000,88,11123426,-795,0,1680082525,12940.344011970003,205.2656603400028,54459.01547784001 2023-03-29,09:35:27.000,88,11123426,-795,0,1680082526,12940.290121489998,205.24451295000472,54458.75695440001 2023-03-29,09:35:28.000,88,11123457,-795,0,1680082527,12940.303594110002,205.22336555999937,54458.84079984 2023-03-29,09:35:29.000,88,11123451,-795,0,1680082528,12940.296857799993,205.1669725200045,54458.82682560001 2023-03-29,09:35:30.000,88,11123420,-795,0,1680082529,12940.344011970003,205.19516904000193,54458.94560664001 2023-03-29,09:35:31.000,88,11123452,-795,0,1680082530,12940.310330419998,205.19516904000193,54458.96656800001 2023-03-29,09:35:32.000,88,11123411,-795,0,1680082531,12940.310330419998,205.17402165000385,54458.903683920005 2023-03-29,09:35:33.000,88,11123389,-795,0,1680082532,12940.364220899988,205.18811991000257,54459.04342632001 2023-03-29,09:35:34.000,88,11123446,-795,0,1680082533,12940.296857799993,205.1176286100017,54458.97355512001 2023-03-29,09:35:35.000,88,11123467,-795,0,1680082534,12940.310330419998,205.11057948000234,54458.88272256 2023-03-29,09:35:36.000,88,11123409,-795,0,1680082535,12940.256439939993,205.12467774000106,54458.84778696001 2023-03-29,09:35:37.000,88,11123459,-795,0,1680082536,12940.249703629997,205.11057948000234,54458.82682560001 2023-03-29,09:35:38.000,88,11123437,-795,0,1680082537,12940.290121489998,205.07533382999827,54458.903683920005 2023-03-29,09:35:39.000,88,11123451,-795,0,1680082538,12940.323803040003,205.1176286100017,54459.0364392 2023-03-29,09:35:40.000,88,11123430,-795,0,1680082539,12940.263176250002,205.10353035000298,54458.98054224 2023-03-29,09:35:41.000,88,11123419,-795,0,1680082540,12940.283385180002,205.0823829600049,54458.93861952 2023-03-29,09:35:42.000,88,11123460,-795,0,1680082541,12940.195813149992,205.08943209000427,54458.88272256 2023-03-29,09:35:43.000,88,11123466,-795,0,1680082542,12940.236231009992,205.03303905000212,54458.91765816 2023-03-29,09:35:44.000,88,11123435,-795,0,1680082543,12940.263176250002,205.0682846999989,54458.94560664001 2023-03-29,09:35:45.000,88,11123422,-795,0,1680082544,12940.303594110002,205.0189407900034,54458.952593760005 2023-03-29,09:35:46.000,88,11123464,-795,0,1680082545,12940.216022079992,204.9907442699987,54458.89669680001 2023-03-29,09:35:47.000,88,11123434,-795,0,1680082546,12940.222758390002,205.02598992000276,54458.784902880005 2023-03-29,09:35:48.000,88,11123473,-795,0,1680082547,12940.263176250002,204.99779339999805,54458.86874832 2023-03-29,09:35:49.000,88,11123451,-795,0,1680082548,12940.283385180002,205.03303905000212,54458.854774080006 2023-03-29,09:35:50.000,88,11123450,-795,0,1680082549,12940.263176250002,204.99779339999805,54458.854774080006 2023-03-29,09:35:51.000,88,11123486,-795,0,1680082550,12940.276648869993,205.00484253000468,54458.77092864 2023-03-29,09:35:52.000,88,11123442,-795,0,1680082551,12940.236231009992,204.97664600999997,54458.666121840004 2023-03-29,09:35:53.000,88,11123433,-795,0,1680082552,12940.209285769997,204.9554986200019,54458.70804456001 2023-03-29,09:35:54.000,88,11123428,-795,0,1680082553,12940.303594110002,204.9554986200019,54458.82682560001 2023-03-29,09:35:55.000,88,11123426,-795,0,1680082554,12940.290121489998,204.92025296999782,54458.88970968 2023-03-29,09:35:56.000,88,11123430,-795,0,1680082555,12940.256439939993,204.92025296999782,54458.84778696001 2023-03-29,09:35:57.000,88,11123468,-795,0,1680082556,12940.249703629997,204.89205645000038,54458.70105744 2023-03-29,09:35:58.000,88,11123389,-795,0,1680082557,12940.269912559997,204.87795819000166,54458.84778696001 2023-03-29,09:35:59.000,88,11123410,-795,0,1680082558,12940.290121489998,204.82156514999951,54458.82682560001 2023-03-29,09:36:00.000,88,11123492,-795,0,1680082559,12940.242967320002,204.84976167000423,54458.82682560001 2023-03-29,09:36:01.000,88,11123429,-795,0,1680082560,12940.256439939993,204.82861427999887,54458.79887712001 2023-03-29,09:36:02.000,88,11123456,-795,0,1680082561,12940.202549460002,204.83566340999823,54458.71503168 2023-03-29,09:36:03.000,88,11123422,-795,0,1680082562,12940.229494699997,204.80041776000144,54458.72900592001 2023-03-29,09:36:04.000,88,11123407,-795,0,1680082563,12940.269912559997,204.84271254000487,54458.88970968 2023-03-29,09:36:05.000,88,11123436,-795,0,1680082564,12940.269912559997,204.82156514999951,54458.82682560001 2023-03-29,09:36:06.000,88,11123437,-795,0,1680082565,12940.276648869993,204.8074668900008,54458.8617612 2023-03-29,09:36:07.000,88,11123461,-795,0,1680082566,12940.222758390002,204.81451602000016,54458.62419912 2023-03-29,09:36:08.000,88,11123422,-795,0,1680082567,12940.202549460002,204.79336863000208,54458.75695440001 2023-03-29,09:36:09.000,88,11123431,-795,0,1680082568,12940.236231009992,204.77927037000336,54458.81983848 2023-03-29,09:36:10.000,88,11123460,-795,0,1680082569,12940.128450049997,204.8074668900008,54458.74298016 2023-03-29,09:36:11.000,88,11123455,-795,0,1680082570,12940.229494699997,204.772221240004,54458.72900592001 2023-03-29,09:36:12.000,88,11123413,-795,0,1680082571,12940.229494699997,204.75107384999865,54458.735993040005 2023-03-29,09:36:13.000,88,11123427,-795,0,1680082572,12940.276648869993,204.72992646000057,54458.82682560001 2023-03-29,09:36:14.000,88,11123422,-795,0,1680082573,12940.249703629997,204.69468081000377,54458.77791576001 2023-03-29,09:36:15.000,88,11123454,-795,0,1680082574,12940.256439939993,204.71582820000185,54458.784902880005 2023-03-29,09:36:16.000,88,11123446,-795,0,1680082575,12940.216022079992,204.68058254999778,54458.687083200006 2023-03-29,09:36:17.000,88,11123467,-795,0,1680082576,12940.175604219992,204.68058254999778,54458.60323776 2023-03-29,09:36:18.000,88,11123461,-795,0,1680082577,12940.236231009992,204.65238603000034,54458.833812720004 2023-03-29,09:36:19.000,88,11123466,-795,0,1680082578,12940.276648869993,204.63828777000163,54458.8617612 2023-03-29,09:36:20.000,88,11123413,-795,0,1680082579,12940.283385180002,204.58894385999884,54458.903683920005 2023-03-29,09:36:21.000,88,11123442,-795,0,1680082580,12940.276648869993,204.60304212000483,54458.81285136 2023-03-29,09:36:22.000,88,11123453,-795,0,1680082581,12940.189076839997,204.55369821000204,54458.687083200006 2023-03-29,09:36:23.000,88,11123449,-795,0,1680082582,12940.276648869993,204.5607473400014,54458.77092864 2023-03-29,09:36:24.000,88,11123486,-795,0,1680082583,12940.276648869993,204.58894385999884,54458.84778696001 2023-03-29,09:36:25.000,88,11123473,-795,0,1680082584,12940.283385180002,204.5959929899982,54458.82682560001 2023-03-29,09:36:26.000,88,11123471,-795,0,1680082585,12940.209285769997,204.53959995000332,54458.76394152 2023-03-29,09:36:27.000,88,11123455,-795,0,1680082586,12940.222758390002,204.53959995000332,54458.7220188 2023-03-29,09:36:28.000,88,11123413,-795,0,1680082587,12940.276648869993,204.57484560000012,54458.833812720004 2023-03-29,09:36:29.000,88,11123460,-795,0,1680082588,12940.283385180002,204.53959995000332,54458.80586424001 2023-03-29,09:36:30.000,88,11123391,-795,0,1680082589,12940.242967320002,204.53959995000332,54458.74996728 2023-03-29,09:36:31.000,88,11123437,-795,0,1680082590,12940.229494699997,204.4973051699999,54458.67310896 2023-03-29,09:36:32.000,88,11123446,-795,0,1680082591,12940.182340530002,204.51845255999797,54458.59625064 2023-03-29,09:36:33.000,88,11123404,-795,0,1680082592,12940.182340530002,204.50435429999925,54458.5822764 2023-03-29,09:36:34.000,88,11123441,-795,0,1680082593,12940.229494699997,204.50435429999925,54458.70105744 2023-03-29,09:36:35.000,88,11123474,-795,0,1680082594,12940.290121489998,204.48320691000117,54458.76394152 2023-03-29,09:36:36.000,88,11123408,-795,0,1680082595,12940.222758390002,204.4761577800018,54458.71503168 2023-03-29,09:36:37.000,88,11123434,-795,0,1680082596,12940.249703629997,204.43386299999838,54458.519392320006 2023-03-29,09:36:38.000,88,11123396,-795,0,1680082597,12940.222758390002,204.49025604000053,54458.6521476 2023-03-29,09:36:39.000,88,11123407,-795,0,1680082598,12940.236231009992,204.43386299999838,54458.687083200006 2023-03-29,09:36:40.000,88,11123436,-795,0,1680082599,12940.222758390002,204.48320691000117,54458.666121840004 2023-03-29,09:36:41.000,88,11123428,-795,0,1680082600,12940.222758390002,204.44796126000438,54458.6521476 2023-03-29,09:36:42.000,88,11123374,-795,0,1680082601,12940.148658979997,204.44796126000438,54458.45650824 2023-03-29,09:36:43.000,88,11123491,-795,0,1680082602,12940.209285769997,204.4127156100003,54458.5473408 2023-03-29,09:36:44.000,88,11123436,-795,0,1680082603,12940.242967320002,204.44796126000438,54458.666121840004 2023-03-29,09:36:45.000,88,11123417,-795,0,1680082604,12940.283385180002,204.39156822000223,54458.687083200006 2023-03-29,09:36:46.000,88,11123406,-795,0,1680082605,12940.242967320002,204.42681386999902,54458.666121840004 2023-03-29,09:36:47.000,88,11123444,-795,0,1680082606,12940.216022079992,204.33517518000008,54458.43554688 2023-03-29,09:36:48.000,88,11123364,-795,0,1680082607,12940.182340530002,204.37042083000415,54458.49144384001 2023-03-29,09:36:49.000,88,11123453,-795,0,1680082608,12940.162131600002,204.314027790002,54458.48445672 2023-03-29,09:36:50.000,88,11123418,-795,0,1680082609,12940.236231009992,204.37042083000415,54458.617212000005 2023-03-29,09:36:51.000,88,11123433,-795,0,1680082610,12940.202549460002,204.3492734399988,54458.55432792 2023-03-29,09:36:52.000,88,11123412,-795,0,1680082611,12940.189076839997,204.314027790002,54458.53336656 2023-03-29,09:36:53.000,88,11123454,-795,0,1680082612,12940.236231009992,204.29992953000328,54458.65913472001 2023-03-29,09:36:54.000,88,11123442,-795,0,1680082613,12940.195813149992,204.30697866000264,54458.60323776 2023-03-29,09:36:55.000,88,11123428,-795,0,1680082614,12940.209285769997,204.29992953000328,54458.60323776 2023-03-29,09:36:56.000,88,11123422,-795,0,1680082615,12940.141922670002,204.29288040000392,54458.57528928 2023-03-29,09:36:57.000,88,11123439,-795,0,1680082616,12940.094768499992,204.27173300999857,54458.46349536001 2023-03-29,09:36:58.000,88,11123431,-795,0,1680082617,12940.081295880002,204.2505856200005,54458.51240520001 2023-03-29,09:36:59.000,88,11123407,-795,0,1680082618,12940.182340530002,204.25763474999985,54458.7220188 2023-03-29,09:37:00.000,88,11123416,-795,0,1680082619,12940.141922670002,204.314027790002,54458.68009608001 2023-03-29,09:37:01.000,88,11123430,-795,0,1680082620,12940.148658979997,204.24353649000113,54458.6521476 2023-03-29,09:37:02.000,88,11123405,-795,0,1680082621,12940.034141709992,204.2646838799992,54458.498430960004 2023-03-29,09:37:03.000,88,11123437,-795,0,1680082622,12940.114977429992,204.27878213999793,54458.64516048 2023-03-29,09:37:04.000,88,11123429,-795,0,1680082623,12940.101504810002,204.27878213999793,54458.69407032 2023-03-29,09:37:05.000,88,11123449,-795,0,1680082624,12940.141922670002,204.25763474999985,54458.666121840004 2023-03-29,09:37:06.000,88,11123437,-795,0,1680082625,12940.040878020001,204.28583127000456,54458.59625064 2023-03-29,09:37:07.000,88,11123502,-795,0,1680082626,12940.088032189997,204.29288040000392,54458.63118624001 2023-03-29,09:37:08.000,88,11123439,-795,0,1680082627,12940.141922670002,204.27878213999793,54458.76394152 2023-03-29,09:37:09.000,88,11123454,-795,0,1680082628,12940.121713740002,204.29288040000392,54458.7220188 2023-03-29,09:37:10.000,88,11123435,-795,0,1680082629,12940.034141709992,204.30697866000264,54458.64516048 2023-03-29,09:37:11.000,88,11123476,-715,0,1680082630,12939.933097059991,204.32107692000136,54458.41458552 2023-03-29,09:37:12.000,88,11123443,-795,0,1680082631,12939.89941551,204.29288040000392,54458.35868856 2023-03-29,09:37:13.000,88,11123455,-795,0,1680082632,12939.973514919991,204.34222430999944,54458.41458552 2023-03-29,09:37:14.000,88,11123447,-795,0,1680082633,12939.885942889996,204.35632256999816,54458.50541808 2023-03-29,09:37:15.000,88,11123446,-795,0,1680082634,12939.986987539996,204.32812605000072,54458.61022488001 2023-03-29,09:37:16.000,88,11123441,-795,0,1680082635,12939.986987539996,204.32812605000072,54458.64516048 2023-03-29,09:37:17.000,88,11123434,-795,0,1680082636,12940.034141709992,204.314027790002,54458.64516048 2023-03-29,09:37:18.000,88,11123405,-795,0,1680082637,12939.973514919991,204.32812605000072,54458.57528928 2023-03-29,09:37:19.000,88,11123424,-795,0,1680082638,12939.926360749996,204.28583127000456,54458.4075984 2023-03-29,09:37:20.000,88,11123455,-795,0,1680082639,12939.872470269991,204.30697866000264,54458.44253400001 2023-03-29,09:37:21.000,88,11123419,-795,0,1680082640,12939.960042300001,204.314027790002,54458.519392320006 2023-03-29,09:37:22.000,88,11123464,-795,0,1680082641,12939.933097059991,204.29992953000328,54458.43554688 2023-03-29,09:37:23.000,88,11123428,-795,0,1680082642,12939.939833370001,204.32107692000136,54458.45650824 2023-03-29,09:37:24.000,88,11123432,-795,0,1680082643,12939.980251230001,204.29288040000392,54458.57528928 2023-03-29,09:37:25.000,88,11123446,-795,0,1680082644,12939.960042300001,204.30697866000264,54458.56131504001 2023-03-29,09:37:26.000,88,11123458,-795,0,1680082645,12939.912888129991,204.30697866000264,54458.58926352001 2023-03-29,09:37:27.000,88,11123455,-795,0,1680082646,12939.852261339991,204.29288040000392,54458.36567568 2023-03-29,09:37:28.000,88,11123398,-795,0,1680082647,12939.89941551,204.28583127000456,54458.43554688 2023-03-29,09:37:29.000,88,11123438,-795,0,1680082648,12939.933097059991,204.29288040000392,54458.50541808 2023-03-29,09:37:30.000,88,11123405,-795,0,1680082649,12939.919624440001,204.27173300999857,54458.53336656 2023-03-29,09:37:31.000,88,11123444,-795,0,1680082650,12939.87920658,204.2646838799992,54458.37266280001 2023-03-29,09:37:32.000,88,11123412,-795,0,1680082651,12939.865733959996,204.22943823000242,54458.42157264001 2023-03-29,09:37:33.000,88,11123448,-795,0,1680082652,12939.919624440001,204.2505856200005,54458.51240520001 2023-03-29,09:37:34.000,88,11123470,-795,0,1680082653,12939.892679199991,204.2505856200005,54458.49144384001 2023-03-29,09:37:35.000,88,11123443,-795,0,1680082654,12939.865733959996,204.23648736000177,54458.42855976 2023-03-29,09:37:36.000,88,11123446,-755,0,1680082655,12939.81857979,204.2153399700037,54458.31676584 2023-03-29,09:37:37.000,88,11123405,-795,0,1680082656,12939.784898239996,204.22943823000242,54458.25388176001 2023-03-29,09:37:38.000,88,11123465,-795,0,1680082657,12939.865733959996,204.2012417099977,54458.42855976 2023-03-29,09:37:39.000,88,11123432,-795,0,1680082658,12939.885942889996,204.19419257999834,54458.48445672 2023-03-29,09:37:40.000,88,11123441,-795,0,1680082659,12939.933097059991,204.1659960600009,54458.519392320006 2023-03-29,09:37:41.000,88,11123441,-795,0,1680082660,12939.906151819996,204.19419257999834,54458.498430960004 2023-03-29,09:37:42.000,88,11123397,-795,0,1680082661,12939.77816193,204.14484867000283,54458.3377272 2023-03-29,09:37:43.000,88,11123412,-795,0,1680082662,12939.83878872,204.12370128000475,54458.35868856 2023-03-29,09:37:44.000,88,11123478,-795,0,1680082663,12939.77816193,204.10960301999876,54458.41458552 2023-03-29,09:37:45.000,88,11123474,-795,0,1680082664,12939.865733959996,204.08140650000132,54458.53336656 2023-03-29,09:37:46.000,88,11123438,-795,0,1680082665,12939.852261339991,204.1025538899994,54458.53336656 2023-03-29,09:37:47.000,88,11123432,-795,0,1680082666,12939.81857979,204.07435737000196,54458.49144384001 2023-03-29,09:37:48.000,88,11123451,-795,0,1680082667,12939.79163454999,204.01091520000045,54458.41458552 2023-03-29,09:37:49.000,88,11123435,-795,0,1680082668,12939.79837086,204.0038660700011,54458.56131504001 2023-03-29,09:37:50.000,88,11123417,-795,0,1680082669,12939.757953,203.98271868000302,54458.46349536001 2023-03-29,09:37:51.000,88,11123451,-795,0,1680082670,12939.71753514,203.99681694000174,54458.37266280001 2023-03-29,09:37:52.000,88,11123458,-795,0,1680082671,12939.69732621,203.96157128999766,54458.29580448001 2023-03-29,09:37:53.000,88,11123474,-795,0,1680082672,12939.67038096999,203.93337477000023,54458.22593328001 2023-03-29,09:37:54.000,88,11123467,-795,0,1680082673,12939.663644659995,203.91222738000215,54458.27484312001 2023-03-29,09:37:55.000,88,11123450,-795,0,1680082674,12939.71753514,203.89812912000343,54458.4774696 2023-03-29,09:37:56.000,88,11123463,-795,0,1680082675,12939.67711728,203.87698172999808,54458.41458552 2023-03-29,09:37:57.000,88,11123451,-795,0,1680082676,12939.69058989999,203.87698172999808,54458.24689464 2023-03-29,09:37:58.000,88,11123419,-795,0,1680082677,12939.61649049,203.86288346999936,54458.22593328001 2023-03-29,09:37:59.000,88,11123457,-795,0,1680082678,12939.59628156,203.84173608000128,54458.15606208001 2023-03-29,09:38:00.000,88,11123437,-795,0,1680082679,12939.67038096999,203.84173608000128,54458.36567568 2023-03-29,09:38:01.000,88,11123427,-795,0,1680082680,12939.67038096999,203.83468695000192,54458.281830240005 2023-03-29,09:38:02.000,88,11123475,-795,0,1680082681,12939.582808939995,203.78534303999913,54458.21195904 2023-03-29,09:38:03.000,88,11123425,-795,0,1680082682,12939.54912738999,203.79944129999785,54458.23990752 2023-03-29,09:38:04.000,88,11123448,-795,0,1680082683,12939.62996310999,203.74304826000298,54458.38663704 2023-03-29,09:38:05.000,88,11123471,-795,0,1680082684,12939.65690835,203.73599913000362,54458.330740080004 2023-03-29,09:38:06.000,88,11123419,-795,0,1680082685,12939.63669942,203.72895000000426,54458.281830240005 2023-03-29,09:38:07.000,88,11123424,-795,0,1680082686,12939.52891845999,203.71485173999827,54458.14208784 2023-03-29,09:38:08.000,88,11123415,-795,0,1680082687,12939.562600009995,203.6937043500002,54458.17003632 2023-03-29,09:38:09.000,88,11123446,-795,0,1680082688,12939.57607263,203.67960609000147,54458.26086888 2023-03-29,09:38:10.000,88,11123431,-795,0,1680082689,12939.5558637,203.6725569600021,54458.29580448001 2023-03-29,09:38:11.000,88,11123433,-795,0,1680082690,12939.542391079995,203.63026217999868,54458.21894616 2023-03-29,09:38:12.000,88,11123431,-795,0,1680082691,12939.333565469999,203.62321304999932,54458.093178 2023-03-29,09:38:13.000,88,11123429,-795,0,1680082692,12939.54912738999,203.62321304999932,54458.232920400005 2023-03-29,09:38:14.000,88,11123415,-795,0,1680082693,12939.562600009995,203.61616391999996,54458.25388176001 2023-03-29,09:38:15.000,88,11123453,-795,0,1680082694,12939.49523691,203.56682001000445,54458.1979848 2023-03-29,09:38:16.000,88,11123473,-795,0,1680082695,12939.42787380999,203.52452523000102,54458.03029392 2023-03-29,09:38:17.000,88,11123453,-795,0,1680082696,12939.40766487999,203.53862348999974,54458.03728104001 2023-03-29,09:38:18.000,88,11123462,-795,0,1680082697,12939.421137499994,203.51747610000166,54458.1979848 2023-03-29,09:38:19.000,88,11123443,-795,0,1680082698,12939.44808273999,203.5597708799978,54458.23990752 2023-03-29,09:38:20.000,88,11123438,-795,0,1680082699,12939.414401189999,203.5104269700023,54458.184010560006 2023-03-29,09:38:21.000,88,11123450,-795,0,1680082700,12939.333565469999,203.49632871000358,54458.20497192001 2023-03-29,09:38:22.000,88,11123442,-795,0,1680082701,12939.306620229989,203.46813218999887,54457.97439696 2023-03-29,09:38:23.000,88,11123434,-795,0,1680082702,12939.313356539998,203.48927958000422,54457.96042272001 2023-03-29,09:38:24.000,88,11123437,-795,0,1680082703,12939.326829159989,203.49632871000358,54458.10016512 2023-03-29,09:38:25.000,88,11123410,-795,0,1680082704,12939.313356539998,203.50337784000294,54458.12811360001 2023-03-29,09:38:26.000,88,11123415,-795,0,1680082705,12939.205575579988,203.45403393000015,54458.00234544 2023-03-29,09:38:27.000,88,11123431,-795,0,1680082706,12939.192102959998,203.4469848000008,54458.08619088001 2023-03-29,09:38:28.000,88,11123487,-795,0,1680082707,12939.313356539998,203.43288654000207,54458.20497192001 2023-03-29,09:38:29.000,88,11123445,-795,0,1680082708,12939.272938679998,203.46813218999887,54458.24689464 2023-03-29,09:38:30.000,88,11123428,-795,0,1680082709,12939.232520819998,203.46813218999887,54458.17702344001 2023-03-29,09:38:31.000,88,11123467,-795,0,1680082710,12939.165157719988,203.41878828000335,54458.03029392 2023-03-29,09:38:32.000,88,11123428,-795,0,1680082711,12939.084322000002,203.43288654000207,54457.87657728 2023-03-29,09:38:33.000,88,11123436,-795,0,1680082712,12939.084322000002,203.37649349999992,54457.87657728 2023-03-29,09:38:34.000,88,11123404,-795,0,1680082713,12939.111267239998,203.397640889998,54457.98138408 2023-03-29,09:38:35.000,88,11123424,-795,0,1680082714,12939.084322000002,203.43288654000207,54458.00933256001 2023-03-29,09:38:36.000,88,11123447,-795,0,1680082715,12939.043904140002,203.397640889998,54457.97439696 2023-03-29,09:38:37.000,88,11123407,-795,0,1680082716,12939.037167829993,203.36944437000056,54457.8136932 2023-03-29,09:38:38.000,88,11123404,-795,0,1680082717,12939.030431519997,203.39059175999864,54457.946448480005 2023-03-29,09:38:39.000,88,11123447,-795,0,1680082718,12939.016958899992,203.40469002000464,54457.897538640005 2023-03-29,09:38:40.000,88,11123449,-795,0,1680082719,12939.016958899992,203.3623952400012,54457.93247424 2023-03-29,09:38:41.000,88,11123420,-795,0,1680082720,12938.976541039992,203.36944437000056,54457.90452576 2023-03-29,09:38:42.000,88,11123428,-795,0,1680082721,12938.895705319992,203.3623952400012,54457.80670608 2023-03-29,09:38:43.000,88,11123447,-795,0,1680082722,12938.922650560002,203.43993567000143,54457.78574472 2023-03-29,09:38:44.000,88,11123395,-795,0,1680082723,12938.996749969992,203.41878828000335,54457.93946136001 2023-03-29,09:38:45.000,88,11123422,-795,0,1680082724,12938.942859490002,203.4258374100027,54457.946448480005 2023-03-29,09:38:46.000,88,11123402,-795,0,1680082725,12938.909177939997,203.411739150004,54457.91850000001 2023-03-29,09:38:47.000,88,11123475,-795,0,1680082726,12938.835078529992,203.40469002000464,54457.7088864 2023-03-29,09:38:48.000,88,11123376,-795,0,1680082727,12938.855287459992,203.46813218999887,54457.73683488 2023-03-29,09:38:49.000,88,11123461,-795,0,1680082728,12938.855287459992,203.4258374100027,54457.743822 2023-03-29,09:38:50.000,88,11123468,-795,0,1680082729,12938.915914249992,203.41878828000335,54457.848628800006 2023-03-29,09:38:51.000,88,11123469,-795,0,1680082730,12938.862023770002,203.43288654000207,54457.80670608 2023-03-29,09:38:52.000,88,11123466,-795,0,1680082731,12938.821605910001,203.41878828000335,54457.80670608 2023-03-29,09:38:53.000,88,11123443,-795,0,1680082732,12938.895705319992,203.4258374100027,54457.8835644 2023-03-29,09:38:54.000,88,11123482,-795,0,1680082733,12938.875496389992,203.43288654000207,54457.91151288 2023-03-29,09:38:55.000,88,11123468,-795,0,1680082734,12938.882232700002,203.4610830599995,54457.85561592 2023-03-29,09:38:56.000,88,11123453,-795,0,1680082735,12938.787924359996,203.4258374100027,54457.729847760005 2023-03-29,09:38:57.000,88,11123425,-795,0,1680082736,12938.794660669992,203.4469848000008,54457.729847760005 2023-03-29,09:38:58.000,88,11123405,-795,0,1680082737,12938.747506499996,203.4469848000008,54457.6390152 2023-03-29,09:38:59.000,88,11123444,-795,0,1680082738,12938.855287459992,203.46813218999887,54457.96042272001 2023-03-29,09:39:00.000,88,11123435,-795,0,1680082739,12938.835078529992,203.46813218999887,54457.96042272001 2023-03-29,09:39:01.000,88,11123465,-795,0,1680082740,12938.828342219997,203.48927958000422,54457.91850000001 2023-03-29,09:39:02.000,88,11123440,-795,0,1680082741,12938.774451739991,203.46813218999887,54457.75779624 2023-03-29,09:39:03.000,88,11123401,-795,0,1680082742,12938.747506499996,203.46813218999887,54457.75779624 2023-03-29,09:39:04.000,88,11123447,-795,0,1680082743,12938.740770190001,203.48223045000486,54457.8136932 2023-03-29,09:39:05.000,88,11123458,-795,0,1680082744,12938.754242809991,203.49632871000358,54457.827667440004 2023-03-29,09:39:06.000,88,11123474,-795,0,1680082745,12938.693616019991,203.45403393000015,54457.79971896001 2023-03-29,09:39:07.000,88,11123449,-795,0,1680082746,12938.760979120001,203.48927958000422,54457.91850000001 2023-03-29,09:39:08.000,88,11123464,-795,0,1680082747,12938.70035233,203.51747610000166,54457.946448480005 2023-03-29,09:39:09.000,88,11123463,-795,0,1680082748,12938.727297569996,203.53157436000038,54457.98837120001 2023-03-29,09:39:10.000,88,11123393,-795,0,1680082749,12938.707088639996,203.5456726199991,54457.96740984001 2023-03-29,09:39:11.000,88,11123442,-795,0,1680082750,12938.734033879991,203.56682001000445,54457.91850000001 2023-03-29,09:39:12.000,88,11123467,-795,0,1680082751,12938.65993447,203.56682001000445,54457.79971896001 2023-03-29,09:39:13.000,88,11123467,-795,0,1680082752,12938.53868089,203.58796740000253,54457.65298944001 2023-03-29,09:39:14.000,88,11123425,-795,0,1680082753,12938.61278029999,203.61616391999996,54457.8136932 2023-03-29,09:39:15.000,88,11123436,-795,0,1680082754,12938.686879709996,203.6091147900006,54457.98138408 2023-03-29,09:39:16.000,88,11123440,-795,0,1680082755,12938.61278029999,203.65140957000403,54457.91151288 2023-03-29,09:39:17.000,88,11123478,-795,0,1680082756,12938.59257136999,203.61616391999996,54457.778757600005 2023-03-29,09:39:18.000,88,11123438,-795,0,1680082757,12938.59930768,203.65140957000403,54457.90452576 2023-03-29,09:39:19.000,88,11123432,-795,0,1680082758,12938.565626129996,203.67960609000147,54457.848628800006 2023-03-29,09:39:20.000,88,11123450,-795,0,1680082759,12938.53194457999,203.6725569600021,54457.71587352 2023-03-29,09:39:21.000,88,11123480,-795,0,1680082760,12938.55215350999,203.63731130999804,54457.848628800006 2023-03-29,09:39:22.000,88,11123439,-795,0,1680082761,12938.504999339995,203.6937043500002,54457.75779624 2023-03-29,09:39:23.000,88,11123409,-795,0,1680082762,12938.45110885999,203.71485173999827,54457.75080912001 2023-03-29,09:39:24.000,88,11123461,-795,0,1680082763,12938.49152671999,203.73599913000362,54457.946448480005 2023-03-29,09:39:25.000,88,11123427,-795,0,1680082764,12938.51847196,203.7219008700049,54457.91850000001 2023-03-29,09:39:26.000,88,11123358,-795,0,1680082765,12938.49152671999,203.7571465200017,54457.86260304 2023-03-29,09:39:27.000,88,11123428,-795,0,1680082766,12938.45110885999,203.75009739000234,54457.69491216 2023-03-29,09:39:28.000,88,11123425,-795,0,1680082767,12938.45110885999,203.77829390999977,54457.79971896001 2023-03-29,09:39:29.000,88,11123413,-795,0,1680082768,12938.45784517,203.7923921699985,54457.86260304 2023-03-29,09:39:30.000,88,11123434,-795,0,1680082769,12938.45110885999,203.8064904300045,54457.91850000001 2023-03-29,09:39:31.000,88,11123413,-795,0,1680082770,12938.43089992999,203.78534303999913,54457.79971896001 2023-03-29,09:39:32.000,88,11123449,-795,0,1680082771,12938.43089992999,203.8064904300045,54457.75779624 2023-03-29,09:39:33.000,88,11123455,-795,0,1680082772,12938.51847196,203.82763782000256,54457.87657728 2023-03-29,09:39:34.000,88,11123443,-795,0,1680082773,12938.43763624,203.86993259999872,54457.86959016001 2023-03-29,09:39:35.000,88,11123433,-795,0,1680082774,12938.49152671999,203.84878521000064,54457.897538640005 2023-03-29,09:39:36.000,88,11123458,-795,0,1680082775,12938.383745759995,203.86993259999872,54457.77177048001 2023-03-29,09:39:37.000,88,11123435,-795,0,1680082776,12938.35680052,203.91222738000215,54457.76478336 2023-03-29,09:39:38.000,88,11123413,-795,0,1680082777,12938.45110885999,203.93337477000023,54457.946448480005 2023-03-29,09:39:39.000,88,11123398,-795,0,1680082778,12938.43089992999,203.8840308600047,54457.96042272001 2023-03-29,09:39:40.000,88,11123416,-795,0,1680082779,12938.424163619995,203.89812912000343,54457.91151288 2023-03-29,09:39:41.000,88,11123442,-795,0,1680082780,12938.4780541,203.94747302999895,54457.98138408 2023-03-29,09:39:42.000,88,11123427,-795,0,1680082781,12938.37027313999,203.9686204200043,54457.73683488 2023-03-29,09:39:43.000,88,11123391,-795,0,1680082782,12938.43089992999,203.93337477000023,54457.82068032001 2023-03-29,09:39:44.000,88,11123441,-795,0,1680082783,12938.39721838,203.97566955000366,54457.87657728 2023-03-29,09:39:45.000,88,11123431,-795,0,1680082784,12938.41069099999,203.96157128999766,54457.86959016001 2023-03-29,09:39:46.000,88,11123447,-795,0,1680082785,12938.323118969995,203.9404238999996,54457.79971896001 2023-03-29,09:39:47.000,88,11123468,-795,0,1680082786,12938.363536829995,203.94747302999895,54457.897538640005 2023-03-29,09:39:48.000,88,11123458,-795,0,1680082787,12938.43089992999,203.9545221599983,54458.10016512 2023-03-29,09:39:49.000,88,11123408,-795,0,1680082788,12938.403954689995,203.97566955000366,54458.12112648 2023-03-29,09:39:50.000,88,11123437,-795,0,1680082789,12938.37700945,203.97566955000366,54458.05125528 2023-03-29,09:39:51.000,88,11123460,-795,0,1680082790,12938.37027313999,204.0038660700011,54457.93247424 2023-03-29,09:39:52.000,88,11123459,-795,0,1680082791,12938.343327899995,203.98271868000302,54457.98138408 2023-03-29,09:39:53.000,88,11123409,-795,0,1680082792,12938.33659159,203.98271868000302,54457.86260304 2023-03-29,09:39:54.000,88,11123413,-795,0,1680082793,12938.39048206999,204.0179643299998,54457.98837120001 2023-03-29,09:39:55.000,88,11123497,-795,0,1680082794,12938.37700945,204.0391117199979,54458.03728104001 2023-03-29,09:39:56.000,88,11123415,-795,0,1680082795,12938.363536829995,204.03206258999853,54457.98138408 2023-03-29,09:39:57.000,88,11123436,-795,0,1680082796,12938.35006420999,204.08140650000132,54457.86260304 2023-03-29,09:39:58.000,88,11123438,-795,0,1680082797,12938.41069099999,204.02501345999917,54457.97439696 2023-03-29,09:39:59.000,88,11123446,-795,0,1680082798,12938.43763624,204.08140650000132,54458.03029392 2023-03-29,09:40:00.000,88,11123466,-795,0,1680082799,12938.47131778999,204.06025911000324,54457.98138408 2023-03-29,09:40:01.000,88,11123417,-795,0,1680082800,12938.39721838,204.09550476000004,54458.016319680006 2023-03-29,09:40:02.000,88,11123448,-795,0,1680082801,12938.282701109994,204.08140650000132,54457.8835644 2023-03-29,09:40:03.000,88,11123439,-795,0,1680082802,12938.26922848999,204.13779954000347,54457.93946136001 2023-03-29,09:40:04.000,88,11123436,-795,0,1680082803,12938.323118969995,204.14484867000283,54458.15606208001 2023-03-29,09:40:05.000,88,11123434,-795,0,1680082804,12938.37700945,204.17304519000027,54458.07221664 2023-03-29,09:40:06.000,88,11123430,-795,0,1680082805,12938.35680052,204.18714344999898,54458.0233068 2023-03-29,09:40:07.000,88,11123437,-795,0,1680082806,12938.302910039994,204.19419257999834,54457.91151288 2023-03-29,09:40:08.000,88,11123450,-795,0,1680082807,12938.31638266,204.17304519000027,54457.98138408 2023-03-29,09:40:09.000,88,11123440,-795,0,1680082808,12938.37027313999,204.18714344999898,54458.08619088001 2023-03-29,09:40:10.000,88,11123471,-795,0,1680082809,12938.383745759995,204.2153399700037,54458.093178 2023-03-29,09:40:11.000,88,11123443,-795,0,1680082810,12938.323118969995,204.23648736000177,54457.97439696 2023-03-29,09:40:12.000,88,11123480,-795,0,1680082811,12938.37700945,204.2153399700037,54458.0233068 2023-03-29,09:40:13.000,88,11123437,-795,0,1680082812,12938.424163619995,204.27173300999857,54458.13510072001 2023-03-29,09:40:14.000,88,11123430,-795,0,1680082813,12938.37027313999,204.27878213999793,54458.03029392 2023-03-29,09:40:15.000,88,11123465,-795,0,1680082814,12938.343327899995,204.28583127000456,54457.90452576 2023-03-29,09:40:16.000,88,11123460,-795,0,1680082815,12938.424163619995,204.24353649000113,54458.13510072001 2023-03-29,09:40:17.000,88,11123386,-795,0,1680082816,12938.37700945,204.32107692000136,54457.98837120001 2023-03-29,09:40:18.000,88,11123453,-795,0,1680082817,12938.37700945,204.29288040000392,54458.05125528 2023-03-29,09:40:19.000,88,11123400,-795,0,1680082818,12938.444372549995,204.28583127000456,54458.21894616 2023-03-29,09:40:20.000,88,11123422,-795,0,1680082819,12938.45110885999,204.29288040000392,54458.19099768 2023-03-29,09:40:21.000,88,11123417,-795,0,1680082820,12938.45110885999,204.29992953000328,54458.22593328001 2023-03-29,09:40:22.000,88,11123408,-795,0,1680082821,12938.33659159,204.32107692000136,54457.995358320004 2023-03-29,09:40:23.000,88,11123436,-795,0,1680082822,12938.41069099999,204.30697866000264,54458.114139360005 2023-03-29,09:40:24.000,88,11123462,-795,0,1680082823,12938.37700945,204.3633717000048,54458.17702344001 2023-03-29,09:40:25.000,88,11123403,-795,0,1680082824,12938.39721838,204.314027790002,54458.14907496 2023-03-29,09:40:26.000,88,11123433,-795,0,1680082825,12938.282701109994,204.32107692000136,54457.93946136001 2023-03-29,09:40:27.000,88,11123462,-795,0,1680082826,12938.43763624,204.32107692000136,54458.163049200004 2023-03-29,09:40:28.000,88,11123394,-795,0,1680082827,12938.41069099999,204.29288040000392,54458.13510072001 2023-03-29,09:40:29.000,88,11123461,-795,0,1680082828,12938.504999339995,204.32812605000072,54458.25388176001 2023-03-29,09:40:30.000,88,11123409,-795,0,1680082829,12938.45784517,204.34222430999944,54458.22593328001 2023-03-29,09:40:31.000,88,11123380,-795,0,1680082830,12938.49152671999,204.29992953000328,54458.22593328001 2023-03-29,09:40:32.000,88,11123454,-795,0,1680082831,12938.41742731,204.30697866000264,54458.14208784 2023-03-29,09:40:33.000,88,11123462,-795,0,1680082832,12938.43089992999,204.30697866000264,54458.05824240001 2023-03-29,09:40:34.000,88,11123451,-795,0,1680082833,12938.424163619995,204.32107692000136,54458.20497192001 2023-03-29,09:40:35.000,88,11123402,-795,0,1680082834,12938.43763624,204.32107692000136,54458.232920400005 2023-03-29,09:40:36.000,88,11123393,-795,0,1680082835,12938.424163619995,204.29992953000328,54458.093178 2023-03-29,09:40:37.000,88,11123438,-795,0,1680082836,12938.424163619995,204.27878213999793,54458.093178 2023-03-29,09:40:38.000,88,11123390,-795,0,1680082837,12938.403954689995,204.27173300999857,54457.97439696 2023-03-29,09:40:39.000,88,11123376,-795,0,1680082838,12938.43763624,204.2646838799992,54458.07221664 2023-03-29,09:40:40.000,88,11123430,-795,0,1680082839,12938.403954689995,204.32107692000136,54458.093178 2023-03-29,09:40:41.000,88,11123421,-795,0,1680082840,12938.45784517,204.25763474999985,54458.15606208001 2023-03-29,09:40:42.000,88,11123433,-795,0,1680082841,12938.35680052,204.30697866000264,54458.0233068 2023-03-29,09:40:43.000,88,11123390,-795,0,1680082842,12938.37700945,204.30697866000264,54458.03728104001 2023-03-29,09:40:44.000,88,11123454,-795,0,1680082843,12938.45784517,204.32812605000072,54458.21195904 2023-03-29,09:40:45.000,88,11123411,-795,0,1680082844,12938.49152671999,204.30697866000264,54458.1979848 2023-03-29,09:40:46.000,88,11123427,-795,0,1680082845,12938.41742731,204.32812605000072,54458.17702344001 2023-03-29,09:40:47.000,88,11123394,-795,0,1680082846,12938.39048206999,204.27878213999793,54457.96740984001 2023-03-29,09:40:48.000,88,11123417,-795,0,1680082847,12938.39048206999,204.29992953000328,54458.08619088001 2023-03-29,09:40:49.000,88,11123369,-795,0,1680082848,12938.35006420999,204.29288040000392,54458.00933256001 2023-03-29,09:40:50.000,88,11123415,-795,0,1680082849,12938.43089992999,204.32812605000072,54458.14907496 2023-03-29,09:40:51.000,88,11123467,-795,0,1680082850,12938.403954689995,204.314027790002,54458.12112648 2023-03-29,09:40:52.000,88,11123432,-795,0,1680082851,12938.39721838,204.29992953000328,54458.114139360005 2023-03-29,09:40:53.000,88,11123422,-795,0,1680082852,12938.444372549995,204.27173300999857,54458.281830240005 2023-03-29,09:40:54.000,88,11123434,-795,0,1680082853,12938.37700945,204.32107692000136,54458.232920400005 2023-03-29,09:40:55.000,88,11123449,-795,0,1680082854,12938.444372549995,204.29992953000328,54458.21195904 2023-03-29,09:40:56.000,88,11123489,-795,0,1680082855,12938.35680052,204.27878213999793,54458.065229520005 2023-03-29,09:40:57.000,88,11123454,-795,0,1680082856,12938.35680052,204.28583127000456,54458.07221664 2023-03-29,09:40:58.000,88,11123444,-795,0,1680082857,12938.35680052,204.29992953000328,54458.21195904 2023-03-29,09:40:59.000,88,11123428,-795,0,1680082858,12938.32985527999,204.29288040000392,54458.15606208001 2023-03-29,09:41:00.000,88,11123425,-795,0,1680082859,12938.2759648,204.28583127000456,54458.065229520005 2023-03-29,09:41:01.000,88,11123457,-795,0,1680082860,12938.39048206999,204.29288040000392,54458.1979848 2023-03-29,09:41:02.000,88,11123441,-795,0,1680082861,12938.323118969995,204.29288040000392,54458.12112648 2023-03-29,09:41:03.000,88,11123428,-795,0,1680082862,12938.33659159,204.30697866000264,54458.13510072001 2023-03-29,09:41:04.000,88,11123412,-795,0,1680082863,12938.32985527999,204.29288040000392,54458.14907496 2023-03-29,09:41:05.000,88,11123479,-795,0,1680082864,12938.37027313999,204.29288040000392,54458.14907496 2023-03-29,09:41:06.000,88,11123417,-795,0,1680082865,12938.222074319994,204.2646838799992,54458.07221664 2023-03-29,09:41:07.000,88,11123444,-795,0,1680082866,12938.28943741999,204.29288040000392,54458.14208784 2023-03-29,09:41:08.000,88,11123437,-795,0,1680082867,12938.39048206999,204.28583127000456,54458.24689464 2023-03-29,09:41:09.000,88,11123471,-795,0,1680082868,12938.39721838,204.29992953000328,54458.24689464 2023-03-29,09:41:10.000,88,11123468,-795,0,1680082869,12938.35006420999,204.2646838799992,54458.21894616 2023-03-29,09:41:11.000,88,11123449,-795,0,1680082870,12938.39721838,204.28583127000456,54458.21195904 2023-03-29,09:41:12.000,88,11123444,-795,0,1680082871,12938.28943741999,204.24353649000113,54458.093178 2023-03-29,09:41:13.000,88,11123447,-795,0,1680082872,12938.30964634999,204.25763474999985,54458.19099768 2023-03-29,09:41:14.000,88,11123456,-795,0,1680082873,12938.31638266,204.27878213999793,54458.232920400005 2023-03-29,09:41:15.000,88,11123409,-795,0,1680082874,12938.35006420999,204.2646838799992,54458.1979848 2023-03-29,09:41:16.000,88,11123410,-795,0,1680082875,12938.24901955999,204.27878213999793,54458.04426816 2023-03-29,09:41:17.000,88,11123444,-795,0,1680082876,12938.31638266,204.2505856200005,54458.03029392 2023-03-29,09:41:18.000,88,11123403,-795,0,1680082877,12938.363536829995,204.2646838799992,54458.10715224001 2023-03-29,09:41:19.000,88,11123447,-795,0,1680082878,12938.403954689995,204.24353649000113,54458.12811360001 2023-03-29,09:41:20.000,88,11123455,-795,0,1680082879,12938.363536829995,204.22943823000242,54458.22593328001 2023-03-29,09:41:21.000,88,11123419,-795,0,1680082880,12938.41742731,204.24353649000113,54458.114139360005 2023-03-29,09:41:22.000,88,11123468,-795,0,1680082881,12938.39721838,204.2505856200005,54458.163049200004 2023-03-29,09:41:23.000,88,11123424,-715,0,1680082882,12938.41742731,204.22238910000306,54458.093178 2023-03-29,09:41:24.000,88,11123434,-795,0,1680082883,12938.39721838,204.2153399700037,54458.03728104001 2023-03-29,09:41:25.000,88,11123419,-795,0,1680082884,12938.49152671999,204.22943823000242,54458.24689464 2023-03-29,09:41:26.000,88,11123480,-795,0,1680082885,12938.45110885999,204.2012417099977,54458.21894616 2023-03-29,09:41:27.000,88,11123440,-795,0,1680082886,12938.464581479995,204.18009431999963,54458.14907496 2023-03-29,09:41:28.000,88,11123467,-795,0,1680082887,12938.424163619995,204.18009431999963,54458.065229520005 2023-03-29,09:41:29.000,88,11123473,-795,0,1680082888,12938.41742731,204.18009431999963,54458.08619088001 2023-03-29,09:41:30.000,88,11123398,-795,0,1680082889,12938.43763624,204.18714344999898,54458.232920400005 2023-03-29,09:41:31.000,88,11123397,-795,0,1680082890,12938.444372549995,204.1518978000022,54458.14907496 2023-03-29,09:41:32.000,88,11123416,-795,0,1680082891,12938.39721838,204.19419257999834,54458.093178 2023-03-29,09:41:33.000,88,11123453,-795,0,1680082892,12938.45784517,204.1659960600009,54458.23990752 2023-03-29,09:41:34.000,88,11123415,-795,0,1680082893,12938.43089992999,204.14484867000283,54458.22593328001 2023-03-29,09:41:35.000,88,11123422,-795,0,1680082894,12938.37700945,204.1659960600009,54458.03728104001 2023-03-29,09:41:36.000,88,11123431,-795,0,1680082895,12938.33659159,204.1659960600009,54458.05824240001 2023-03-29,09:41:37.000,88,11123440,-795,0,1680082896,12938.363536829995,204.2012417099977,54458.00933256001 2023-03-29,09:41:38.000,88,11123406,-795,0,1680082897,12938.343327899995,204.2012417099977,54458.163049200004 2023-03-29,09:41:39.000,88,11123415,-795,0,1680082898,12938.41069099999,204.20829084000434,54458.21195904 2023-03-29,09:41:40.000,88,11123448,-795,0,1680082899,12938.424163619995,204.2153399700037,54458.267856 2023-03-29,09:41:41.000,88,11123463,-795,0,1680082900,12938.39721838,204.2153399700037,54458.232920400005 2023-03-29,09:41:42.000,88,11123448,-795,0,1680082901,12938.383745759995,204.2153399700037,54458.17003632 2023-03-29,09:41:43.000,88,11123455,-795,0,1680082902,12938.30964634999,204.2505856200005,54457.96740984001 2023-03-29,09:41:44.000,88,11123465,-795,0,1680082903,12938.262492179994,204.22943823000242,54458.03728104001 2023-03-29,09:41:45.000,88,11123436,-795,0,1680082904,12938.30964634999,204.2505856200005,54457.995358320004 2023-03-29,09:41:46.000,88,11123422,-795,0,1680082905,12938.33659159,204.2646838799992,54458.13510072001 2023-03-29,09:41:47.000,88,11123463,-795,0,1680082906,12938.383745759995,204.2646838799992,54458.19099768 2023-03-29,09:41:48.000,88,11123387,-795,0,1680082907,12938.363536829995,204.29288040000392,54458.14907496 2023-03-29,09:41:49.000,88,11123485,-795,0,1680082908,12938.33659159,204.27878213999793,54458.03728104001 2023-03-29,09:41:50.000,88,11123434,-795,0,1680082909,12938.37700945,204.23648736000177,54458.267856 2023-03-29,09:41:51.000,88,11123415,-795,0,1680082910,12938.37027313999,204.2646838799992,54458.24689464 2023-03-29,09:41:52.000,88,11123483,-795,0,1680082911,12938.32985527999,204.34222430999944,54458.17003632 2023-03-29,09:41:53.000,88,11123428,-795,0,1680082912,12938.31638266,204.29992953000328,54458.114139360005 2023-03-29,09:41:54.000,88,11123459,-795,0,1680082913,12938.383745759995,204.3492734399988,54458.24689464 2023-03-29,09:41:55.000,88,11123441,-795,0,1680082914,12938.39721838,204.3492734399988,54458.281830240005 2023-03-29,09:41:56.000,88,11123468,-675,0,1680082915,12938.35006420999,204.3633717000048,54458.21894616 2023-03-29,09:41:57.000,88,11123397,-795,0,1680082916,12938.282701109994,204.37042083000415,54458.07221664 2023-03-29,09:41:58.000,88,11123399,-795,0,1680082917,12938.383745759995,204.3492734399988,54458.17702344001 2023-03-29,09:41:59.000,88,11123419,-795,0,1680082918,12938.32985527999,204.35632256999816,54458.20497192001 2023-03-29,09:42:00.000,88,11123410,-795,0,1680082919,12938.33659159,204.38451909000287,54458.13510072001 2023-03-29,09:42:01.000,88,11123431,-795,0,1680082920,12938.37027313999,204.37042083000415,54458.17003632 2023-03-29,09:42:02.000,88,11123409,-795,0,1680082921,12938.2759648,204.38451909000287,54457.995358320004 2023-03-29,09:42:03.000,88,11123374,-795,0,1680082922,12938.29617373,204.43386299999838,54458.15606208001 2023-03-29,09:42:04.000,88,11123411,-795,0,1680082923,12938.39721838,204.42681386999902,54458.26086888 2023-03-29,09:42:05.000,88,11123394,-795,0,1680082924,12938.383745759995,204.44796126000438,54458.281830240005 2023-03-29,09:42:06.000,88,11123467,-795,0,1680082925,12938.35680052,204.3986173500016,54458.20497192001 2023-03-29,09:42:07.000,88,11123413,-795,0,1680082926,12938.31638266,204.43386299999838,54458.04426816 2023-03-29,09:42:08.000,88,11123411,-795,0,1680082927,12938.28943741999,204.41976473999966,54458.07221664 2023-03-29,09:42:09.000,88,11123383,-795,0,1680082928,12938.343327899995,204.44091212999774,54458.19099768 2023-03-29,09:42:10.000,88,11123358,-795,0,1680082929,12938.343327899995,204.48320691000117,54458.20497192001 2023-03-29,09:42:11.000,88,11123402,-795,0,1680082930,12938.32985527999,204.49025604000053,54458.10715224001 2023-03-29,09:42:12.000,88,11123442,-795,0,1680082931,12938.323118969995,204.46910865000245,54458.12112648 2023-03-29,09:42:13.000,88,11123427,-795,0,1680082932,12938.35680052,204.44796126000438,54458.267856 2023-03-29,09:42:14.000,88,11123414,-795,0,1680082933,12938.39721838,204.44796126000438,54458.19099768 2023-03-29,09:42:15.000,88,11123417,-795,0,1680082934,12938.39048206999,204.44796126000438,54458.22593328001 2023-03-29,09:42:16.000,88,11123446,-795,0,1680082935,12938.30964634999,204.42681386999902,54458.065229520005 2023-03-29,09:42:17.000,88,11123426,-795,0,1680082936,12938.2759648,204.46910865000245,54457.83465456 2023-03-29,09:42:18.000,88,11123422,-795,0,1680082937,12938.37027313999,204.4761577800018,54458.13510072001 2023-03-29,09:42:19.000,88,11123453,-795,0,1680082938,12938.41069099999,204.49025604000053,54458.23990752 2023-03-29,09:42:20.000,88,11123421,-795,0,1680082939,12938.37700945,204.48320691000117,54458.26086888 2023-03-29,09:42:21.000,88,11123443,-795,0,1680082940,12938.37027313999,204.5114034299986,54458.26086888 2023-03-29,09:42:22.000,88,11123390,-795,0,1680082941,12938.35006420999,204.49025604000053,54458.0233068 2023-03-29,09:42:23.000,88,11123397,-795,0,1680082942,12938.302910039994,204.5114034299986,54458.04426816 2023-03-29,09:42:24.000,88,11123362,-795,0,1680082943,12938.35006420999,204.50435429999925,54458.07221664 2023-03-29,09:42:25.000,88,11123420,-795,0,1680082944,12938.363536829995,204.48320691000117,54458.21195904 2023-03-29,09:42:26.000,88,11123420,-795,0,1680082945,12938.30964634999,204.4973051699999,54458.10016512 2023-03-29,09:42:27.000,88,11123457,-795,0,1680082946,12938.363536829995,204.50435429999925,54458.15606208001 2023-03-29,09:42:28.000,88,11123431,-795,0,1680082947,12938.30964634999,204.50435429999925,54458.17003632 2023-03-29,09:42:29.000,88,11123439,-795,0,1680082948,12938.41069099999,204.5114034299986,54458.25388176001 2023-03-29,09:42:30.000,88,11123356,-795,0,1680082949,12938.39048206999,204.4761577800018,54458.232920400005 2023-03-29,09:42:31.000,88,11123468,-795,0,1680082950,12938.37027313999,204.48320691000117,54458.25388176001 2023-03-29,09:42:32.000,88,11123430,-795,0,1680082951,12938.323118969995,204.48320691000117,54458.22593328001 2023-03-29,09:42:33.000,88,11123373,-795,0,1680082952,12938.26922848999,204.4761577800018,54458.13510072001 2023-03-29,09:42:34.000,88,11123419,-795,0,1680082953,12938.37027313999,204.4973051699999,54458.37266280001 2023-03-29,09:42:35.000,88,11123472,-795,0,1680082954,12938.35680052,204.48320691000117,54458.449521120005 2023-03-29,09:42:36.000,88,11123433,-795,0,1680082955,12938.37027313999,204.4973051699999,54458.3377272 2023-03-29,09:42:37.000,88,11123463,-795,0,1680082956,12938.29617373,204.5114034299986,54458.19099768 2023-03-29,09:42:38.000,88,11123385,-795,0,1680082957,12938.32985527999,204.5255016900046,54458.281830240005 2023-03-29,09:42:39.000,88,11123430,-795,0,1680082958,12938.323118969995,204.4973051699999,54458.29580448001 2023-03-29,09:42:40.000,88,11123451,-795,0,1680082959,12938.28943741999,204.4973051699999,54458.30279160001 2023-03-29,09:42:41.000,88,11123457,-795,0,1680082960,12938.28943741999,204.4761577800018,54458.330740080004 2023-03-29,09:42:42.000,88,11123419,-795,0,1680082961,12938.201865389994,204.45501039000374,54458.21894616 2023-03-29,09:42:43.000,88,11123408,-795,0,1680082962,12938.222074319994,204.48320691000117,54458.21195904 2023-03-29,09:42:44.000,88,11123488,-795,0,1680082963,12938.25575587,204.49025604000053,54458.25388176001 2023-03-29,09:42:45.000,88,11123423,-795,0,1680082964,12938.30964634999,204.4620595200031,54458.36567568 2023-03-29,09:42:46.000,88,11123392,-795,0,1680082965,12938.25575587,204.49025604000053,54458.34471432001 2023-03-29,09:42:47.000,88,11123389,-795,0,1680082966,12938.222074319994,204.4973051699999,54458.163049200004 2023-03-29,09:42:48.000,88,11123474,-795,0,1680082967,12938.161447529994,204.50435429999925,54458.17003632 2023-03-29,09:42:49.000,88,11123399,-795,0,1680082968,12938.195129079999,204.48320691000117,54458.07920376 2023-03-29,09:42:50.000,88,11123450,-795,0,1680082969,12938.24901955999,204.51845255999797,54458.28881736 2023-03-29,09:42:51.000,88,11123478,-795,0,1680082970,12938.222074319994,204.5114034299986,54458.19099768 2023-03-29,09:42:52.000,88,11123409,-795,0,1680082971,12938.235546939999,204.45501039000374,54458.26086888 2023-03-29,09:42:53.000,88,11123460,-795,0,1680082972,12938.235546939999,204.50435429999925,54458.3377272 2023-03-29,09:42:54.000,88,11123454,-795,0,1680082973,12938.24901955999,204.5114034299986,54458.31676584 2023-03-29,09:42:55.000,88,11123469,-795,0,1680082974,12938.235546939999,204.4973051699999,54458.24689464 2023-03-29,09:42:56.000,88,11123430,-795,0,1680082975,12938.235546939999,204.48320691000117,54458.30279160001 2023-03-29,09:42:57.000,88,11123412,-795,0,1680082976,12938.121029669994,204.44796126000438,54458.05824240001 2023-03-29,09:42:58.000,88,11123458,-795,0,1680082977,12938.134502289999,204.49025604000053,54458.26086888 2023-03-29,09:42:59.000,88,11123449,-795,0,1680082978,12938.215338009999,204.49025604000053,54458.400611280005 2023-03-29,09:43:00.000,88,11123414,-795,0,1680082979,12938.18839276999,204.44091212999774,54458.330740080004 2023-03-29,09:43:01.000,88,11123439,-795,0,1680082980,12938.222074319994,204.4761577800018,54458.27484312001 2023-03-29,09:43:02.000,88,11123362,-795,0,1680082981,12938.114293359999,204.48320691000117,54458.12112648 2023-03-29,09:43:03.000,88,11123386,-795,0,1680082982,12938.127765979989,204.4973051699999,54458.14907496 2023-03-29,09:43:04.000,88,11123458,-795,0,1680082983,12938.154711219999,204.49025604000053,54458.28881736 2023-03-29,09:43:05.000,88,11123454,-795,0,1680082984,12938.114293359999,204.50435429999925,54458.281830240005 2023-03-29,09:43:06.000,88,11123463,-795,0,1680082985,12938.046930259989,204.48320691000117,54458.19099768 2023-03-29,09:43:07.000,88,11123397,-795,0,1680082986,12938.087348119989,204.5114034299986,54458.17702344001 2023-03-29,09:43:08.000,88,11123440,-795,0,1680082987,12938.053666569998,204.48320691000117,54458.20497192001 2023-03-29,09:43:09.000,88,11123421,-795,0,1680082988,12938.040193949993,204.5255016900046,54458.22593328001 2023-03-29,09:43:10.000,88,11123398,-795,0,1680082989,12938.107557049989,204.53255082000396,54458.32375296001 2023-03-29,09:43:11.000,88,11123450,-795,0,1680082990,12938.094084429998,204.51845255999797,54458.26086888 2023-03-29,09:43:12.000,88,11123438,-795,0,1680082991,12938.053666569998,204.55369821000204,54458.35868856 2023-03-29,09:43:13.000,88,11123460,-795,0,1680082992,12938.053666569998,204.51845255999797,54458.23990752 2023-03-29,09:43:14.000,88,11123468,-795,0,1680082993,12938.013248709998,204.50435429999925,54458.3377272 2023-03-29,09:43:15.000,88,11123467,-795,0,1680082994,12938.114293359999,204.53255082000396,54458.44253400001 2023-03-29,09:43:16.000,88,11123464,-795,0,1680082995,12938.067139189989,204.51845255999797,54458.449521120005 2023-03-29,09:43:17.000,88,11123431,-795,0,1680082996,12938.080611809994,204.58894385999884,54458.47048248001 2023-03-29,09:43:18.000,88,11123474,-795,0,1680082997,12937.858313579993,204.5959929899982,54458.21195904 2023-03-29,09:43:19.000,88,11123346,-795,0,1680082998,12937.979567159993,204.6100912500042,54458.29580448001 2023-03-29,09:43:20.000,88,11123468,-795,0,1680082999,12937.986303469988,204.6100912500042,54458.32375296001 2023-03-29,09:43:21.000,88,11123431,-795,0,1680083000,12938.006512399988,204.61714038000355,54458.34471432001 2023-03-29,09:43:22.000,88,11123450,-795,0,1680083001,12937.952621919998,204.67353341999842,54458.28881736 2023-03-29,09:43:23.000,88,11123446,-795,0,1680083002,12937.945885609988,204.66648428999906,54458.267856 2023-03-29,09:43:24.000,88,11123407,-795,0,1680083003,12937.972830849998,204.69468081000377,54458.400611280005 2023-03-29,09:43:25.000,88,11123451,-795,0,1680083004,12937.979567159993,204.7228773300012,54458.49144384001 2023-03-29,09:43:26.000,88,11123458,-795,0,1680083005,12937.932412989998,204.7228773300012,54458.48445672 2023-03-29,09:43:27.000,88,11123455,-795,0,1680083006,12937.986303469988,204.72992646000057,54458.38663704 2023-03-29,09:43:28.000,88,11123461,-795,0,1680083007,12937.865049890002,204.7228773300012,54458.330740080004 2023-03-29,09:43:29.000,88,11123455,-795,0,1680083008,12937.865049890002,204.7440247199993,54458.32375296001 2023-03-29,09:43:30.000,88,11123440,-795,0,1680083009,12937.918940369993,204.772221240004,54458.49144384001 2023-03-29,09:43:31.000,88,11123450,-795,0,1680083010,12937.952621919998,204.72992646000057,54458.41458552 2023-03-29,09:43:32.000,88,11123453,-795,0,1680083011,12937.898731439993,204.7228773300012,54458.4075984 2023-03-29,09:43:33.000,88,11123394,-795,0,1680083012,12937.986303469988,204.7440247199993,54458.46349536001 2023-03-29,09:43:34.000,88,11123406,-795,0,1680083013,12937.972830849998,204.79336863000208,54458.4774696 2023-03-29,09:43:35.000,88,11123460,-795,0,1680083014,12937.972830849998,204.80041776000144,54458.42157264001 2023-03-29,09:43:36.000,88,11123465,-795,0,1680083015,12937.912204059998,204.78631950000272,54458.32375296001 2023-03-29,09:43:37.000,88,11123477,-795,0,1680083016,12937.912204059998,204.80041776000144,54458.28881736 2023-03-29,09:43:38.000,88,11123435,-795,0,1680083017,12937.979567159993,204.8074668900008,54458.47048248001 2023-03-29,09:43:39.000,88,11123442,-795,0,1680083018,12937.972830849998,204.82861427999887,54458.61022488001 2023-03-29,09:43:40.000,88,11123420,-795,0,1680083019,12937.999776089993,204.82156514999951,54458.617212000005 2023-03-29,09:43:41.000,88,11123449,-795,0,1680083020,12938.013248709998,204.84976167000423,54458.568302160005 2023-03-29,09:43:42.000,88,11123414,-795,0,1680083021,12937.945885609988,204.86385993000295,54458.41458552 2023-03-29,09:43:43.000,88,11123426,-795,0,1680083022,12937.972830849998,204.87795819000166,54458.45650824 2023-03-29,09:43:44.000,88,11123431,-795,0,1680083023,12937.986303469988,204.91320383999846,54458.52637944 2023-03-29,09:43:45.000,88,11123436,-795,0,1680083024,12938.033457639998,204.9343512300038,54458.519392320006 2023-03-29,09:43:46.000,88,11123417,-795,0,1680083025,12937.918940369993,204.92025296999782,54458.42157264001 2023-03-29,09:43:47.000,88,11123385,-795,0,1680083026,12937.972830849998,204.94844949000253,54458.4774696 2023-03-29,09:43:48.000,88,11123438,-795,0,1680083027,12938.046930259989,204.97664600999997,54458.61022488001 2023-03-29,09:43:49.000,88,11123425,-795,0,1680083028,12938.019985019993,204.9695968800006,54458.56131504001 2023-03-29,09:43:50.000,88,11123456,-795,0,1680083029,12938.040193949993,204.98369513999933,54458.61022488001 2023-03-29,09:43:51.000,88,11123425,-795,0,1680083030,12938.033457639998,205.04008818000148,54458.55432792 2023-03-29,09:43:52.000,88,11123472,-795,0,1680083031,12938.019985019993,205.0189407900034,54458.41458552 2023-03-29,09:43:53.000,88,11123450,-795,0,1680083032,12938.006512399988,205.03303905000212,54458.51240520001 2023-03-29,09:43:54.000,88,11123432,-795,0,1680083033,12938.087348119989,205.09648122000362,54458.76394152 2023-03-29,09:43:55.000,88,11123466,-795,0,1680083034,12938.107557049989,205.08943209000427,54458.64516048 2023-03-29,09:43:56.000,88,11123459,-795,0,1680083035,12938.127765979989,205.1176286100017,54458.81285136 2023-03-29,09:43:57.000,88,11123441,-795,0,1680083036,12938.141238599994,205.13172687000042,54458.71503168 2023-03-29,09:43:58.000,88,11123419,-795,0,1680083037,12938.181656459994,205.15992338999786,54458.74298016 2023-03-29,09:43:59.000,88,11123366,-795,0,1680083038,12938.127765979989,205.1528742599985,54458.68009608001 2023-03-29,09:44:00.000,88,11123433,-795,0,1680083039,12938.168183839989,205.19516904000193,54458.666121840004 2023-03-29,09:44:01.000,88,11123462,-795,0,1680083040,12938.154711219999,205.21631643,54458.63817336001 2023-03-29,09:44:02.000,88,11123409,-795,0,1680083041,12938.127765979989,205.21631643,54458.617212000005 2023-03-29,09:44:03.000,88,11123428,-795,0,1680083042,12938.154711219999,205.21631643,54458.65913472001 2023-03-29,09:44:04.000,88,11123406,-795,0,1680083043,12938.24901955999,205.24451295000472,54458.81983848 2023-03-29,09:44:05.000,88,11123427,-795,0,1680083044,12938.26922848999,205.21631643,54458.77791576001 2023-03-29,09:44:06.000,88,11123423,-795,0,1680083045,12938.24901955999,205.22336555999937,54458.80586424001 2023-03-29,09:44:07.000,88,11123411,-795,0,1680083046,12938.30964634999,205.29385686000023,54458.74996728 2023-03-29,09:44:08.000,88,11123441,-795,0,1680083047,12938.201865389994,205.2656603400028,54458.64516048 2023-03-29,09:44:09.000,88,11123438,-795,0,1680083048,12938.25575587,205.27975860000151,54458.67310896 2023-03-29,09:44:10.000,88,11123426,-795,0,1680083049,12938.28943741999,205.32205337999767,54458.84778696001 2023-03-29,09:44:11.000,88,11123442,-795,0,1680083050,12938.29617373,205.29385686000023,54458.79887712001 2023-03-29,09:44:12.000,88,11123437,-795,0,1680083051,12938.215338009999,205.29385686000023,54458.5473408 2023-03-29,09:44:13.000,88,11123430,-795,0,1680083052,12938.403954689995,205.33615164000366,54458.952593760005 2023-03-29,09:44:14.000,88,11123453,-795,0,1680083053,12938.37700945,205.32205337999767,54458.9316324 2023-03-29,09:44:15.000,88,11123440,-795,0,1680083054,12938.43089992999,205.32205337999767,54458.86874832 2023-03-29,09:44:16.000,88,11123451,-795,0,1680083055,12938.403954689995,205.37139729000046,54458.91067104 2023-03-29,09:44:17.000,88,11123428,-795,0,1680083056,12938.37027313999,205.3150042499983,54458.74298016 2023-03-29,09:44:18.000,88,11123437,-795,0,1680083057,12938.33659159,205.38549554999918,54458.79189 2023-03-29,09:44:19.000,88,11123425,-795,0,1680083058,12938.33659159,205.39254467999854,54458.88272256 2023-03-29,09:44:20.000,88,11123481,-795,0,1680083059,12938.45784517,205.37139729000046,54459.00849072 2023-03-29,09:44:21.000,88,11123496,-795,0,1680083060,12938.4780541,205.35729903000174,54458.99451648001 2023-03-29,09:44:22.000,88,11123376,-795,0,1680083061,12938.444372549995,205.39254467999854,54459.04342632001 2023-03-29,09:44:23.000,88,11123466,-795,0,1680083062,12938.41069099999,205.38549554999918,54458.80586424001 2023-03-29,09:44:24.000,88,11123404,-795,0,1680083063,12938.41069099999,205.40664294000453,54458.8617612 2023-03-29,09:44:25.000,88,11123461,-795,0,1680083064,12938.43763624,205.42074120000325,54458.94560664001 2023-03-29,09:44:26.000,88,11123430,-795,0,1680083065,12938.45784517,205.44893772000069,54459.04342632001 2023-03-29,09:44:27.000,88,11123449,-795,0,1680083066,12938.403954689995,205.45598685000004,54458.91765816 2023-03-29,09:44:28.000,88,11123438,-795,0,1680083067,12938.31638266,205.44893772000069,54458.98054224 2023-03-29,09:44:29.000,88,11123462,-795,0,1680083068,12938.43089992999,205.5123798900022,54459.07836192 2023-03-29,09:44:30.000,88,11123481,-795,0,1680083069,12938.39721838,205.54057640999963,54459.08534904 2023-03-29,09:44:31.000,88,11123417,-795,0,1680083070,12938.43763624,205.53352728000027,54459.02945208 2023-03-29,09:44:32.000,88,11123462,-795,0,1680083071,12938.323118969995,205.5264781500009,54458.91765816 2023-03-29,09:44:33.000,88,11123484,-795,0,1680083072,12938.383745759995,205.547625539999,54458.89669680001 2023-03-29,09:44:34.000,88,11123481,-795,0,1680083073,12938.424163619995,205.58287119000306,54459.08534904 2023-03-29,09:44:35.000,88,11123451,-795,0,1680083074,12938.504999339995,205.5758220600037,54459.190155840006 2023-03-29,09:44:36.000,88,11123437,-795,0,1680083075,12938.47131778999,205.63926422999793,54459.239065680005 2023-03-29,09:44:37.000,88,11123436,-795,0,1680083076,12938.464581479995,205.56877293000434,54459.06438768001 2023-03-29,09:44:38.000,88,11123400,-795,0,1680083077,12938.484790409995,205.59696945000178,54459.19714296 2023-03-29,09:44:39.000,88,11123427,-795,0,1680083078,12938.545417199995,205.61811683999986,54459.20413008 2023-03-29,09:44:40.000,88,11123472,-795,0,1680083079,12938.51847196,205.62516596999922,54459.190155840006 2023-03-29,09:44:41.000,88,11123410,-795,0,1680083080,12938.53868089,205.6110677100005,54459.16220736001 2023-03-29,09:44:42.000,88,11123451,-795,0,1680083081,12938.43089992999,205.63221509999858,54459.08534904 2023-03-29,09:44:43.000,88,11123420,-795,0,1680083082,12938.45110885999,205.65336249000393,54459.07836192 2023-03-29,09:44:44.000,88,11123412,-795,0,1680083083,12938.484790409995,205.674509880002,54459.21810432 2023-03-29,09:44:45.000,88,11123376,-795,0,1680083084,12938.504999339995,205.674509880002,54459.26002704001 2023-03-29,09:44:46.000,88,11123428,-795,0,1680083085,12938.49826303,205.68155901000137,54459.19714296 2023-03-29,09:44:47.000,88,11123417,-795,0,1680083086,12938.43089992999,205.674509880002,54459.04342632001 2023-03-29,09:44:48.000,88,11123400,-795,0,1680083087,12938.41069099999,205.65336249000393,54459.05740056 2023-03-29,09:44:49.000,88,11123408,-795,0,1680083088,12938.49826303,205.68155901000137,54459.09233616001 2023-03-29,09:44:50.000,88,11123454,-795,0,1680083089,12938.484790409995,205.70270639999944,54459.120284640005 2023-03-29,09:44:51.000,88,11123447,-795,0,1680083090,12938.444372549995,205.71680465999816,54459.1063104 2023-03-29,09:44:52.000,88,11123422,-795,0,1680083091,12938.484790409995,205.68860814000072,54459.09233616001 2023-03-29,09:44:53.000,88,11123432,-795,0,1680083092,12938.51173564999,205.69565727000008,54459.07836192 2023-03-29,09:44:54.000,88,11123407,-795,0,1680083093,12938.53194457999,205.71680465999816,54459.19714296 2023-03-29,09:44:55.000,88,11123413,-795,0,1680083094,12938.53194457999,205.7238537900048,54459.12727176 2023-03-29,09:44:56.000,88,11123428,-795,0,1680083095,12938.51847196,205.7097555299988,54459.21810432 2023-03-29,09:44:57.000,88,11123389,-795,0,1680083096,12938.504999339995,205.73090292000416,54459.0364392 2023-03-29,09:44:58.000,88,11123443,-795,0,1680083097,12938.43089992999,205.71680465999816,54459.120284640005 2023-03-29,09:44:59.000,88,11123448,-795,0,1680083098,12938.57236243999,205.7379520500035,54459.29496264 2023-03-29,09:45:00.000,88,11123447,-795,0,1680083099,12938.59930768,205.73090292000416,54459.36483384 2023-03-29,09:45:01.000,88,11123435,-795,0,1680083100,12938.606043989996,205.7238537900048,54459.30194976001 2023-03-29,09:45:02.000,88,11123445,-795,0,1680083101,12938.63972554,205.7097555299988,54459.315924 2023-03-29,09:45:03.000,88,11123424,-795,0,1680083102,12938.61951661,205.68155901000137,54459.07836192 2023-03-29,09:45:04.000,88,11123408,-795,0,1680083103,12938.653198159991,205.7238537900048,54459.22509144 2023-03-29,09:45:05.000,88,11123406,-795,0,1680083104,12938.740770190001,205.73090292000416,54459.27400128 2023-03-29,09:45:06.000,88,11123444,-795,0,1680083105,12938.693616019991,205.73090292000416,54459.37880808001 2023-03-29,09:45:07.000,88,11123412,-795,0,1680083106,12938.740770190001,205.7379520500035,54459.35085960001 2023-03-29,09:45:08.000,88,11123412,-795,0,1680083107,12938.760979120001,205.73090292000416,54459.34387248 2023-03-29,09:45:09.000,88,11123434,-795,0,1680083108,12938.828342219997,205.75205031000223,54459.3857952 2023-03-29,09:45:10.000,88,11123431,-795,0,1680083109,12938.835078529992,205.70270639999944,54459.34387248 2023-03-29,09:45:11.000,88,11123467,-795,0,1680083110,12938.814869599992,205.7590994400016,54459.336885360004 2023-03-29,09:45:12.000,88,11123441,-795,0,1680083111,12938.814869599992,205.71680465999816,54459.315924 2023-03-29,09:45:13.000,88,11123421,-795,0,1680083112,12938.801396980001,205.7379520500035,54459.29496264 2023-03-29,09:45:14.000,88,11123454,-795,0,1680083113,12938.875496389992,205.76614857000095,54459.3857952 2023-03-29,09:45:15.000,88,11123464,-795,0,1680083114,12938.929386869997,205.74500118000287,54459.490602 2023-03-29,09:45:16.000,88,11123495,-795,0,1680083115,12938.942859490002,205.7097555299988,54459.51855048001 2023-03-29,09:45:17.000,88,11123454,-795,0,1680083116,12938.929386869997,205.7590994400016,54459.41374368 2023-03-29,09:45:18.000,88,11123421,-795,0,1680083117,12938.969804729997,205.63926422999793,54459.53252472 2023-03-29,09:45:19.000,88,11123445,-795,0,1680083118,12938.956332109992,205.6604116200033,54459.54649896001 2023-03-29,09:45:20.000,88,11123433,-795,0,1680083119,12938.902441630002,205.71680465999816,54459.37880808001 2023-03-29,09:45:21.000,88,11123410,-795,0,1680083120,12938.996749969992,205.674509880002,54459.47662776001 2023-03-29,09:45:22.000,88,11123433,-795,0,1680083121,12938.882232700002,205.65336249000393,54459.37880808001 2023-03-29,09:45:23.000,88,11123404,-795,0,1680083122,12938.915914249992,205.68155901000137,54459.43470504 2023-03-29,09:45:24.000,88,11123440,-795,0,1680083123,12939.043904140002,205.68155901000137,54459.60938304 2023-03-29,09:45:25.000,88,11123462,-795,0,1680083124,12939.010222589997,205.674509880002,54459.60938304 2023-03-29,09:45:26.000,88,11123472,-795,0,1680083125,12939.037167829993,205.63221509999858,54459.53252472 2023-03-29,09:45:27.000,88,11123474,-795,0,1680083126,12938.963068420002,205.65336249000393,54459.39278232 2023-03-29,09:45:28.000,88,11123506,-795,0,1680083127,12939.010222589997,205.63221509999858,54459.44169216 2023-03-29,09:45:29.000,88,11123396,-795,0,1680083128,12939.050640449997,205.65336249000393,54459.53951184 2023-03-29,09:45:30.000,88,11123439,-635,0,1680083129,12939.070849379998,205.674509880002,54459.55348608 2023-03-29,09:45:31.000,88,11123452,-795,0,1680083130,12939.043904140002,205.70270639999944,54459.65829288 2023-03-29,09:45:32.000,88,11123441,-795,0,1680083131,12939.084322000002,205.68155901000137,54459.574447440005 2023-03-29,09:45:33.000,88,11123385,-795,0,1680083132,12939.097794619993,205.69565727000008,54459.58143456 2023-03-29,09:45:34.000,88,11123406,-795,0,1680083133,12939.165157719988,205.63221509999858,54459.64431864001 2023-03-29,09:45:35.000,88,11123416,-795,0,1680083134,12939.124739860003,205.66746075000265,54459.623357280005 2023-03-29,09:45:36.000,88,11123418,-795,0,1680083135,12939.151685099998,205.66746075000265,54459.68624136001 2023-03-29,09:45:37.000,88,11123451,-795,0,1680083136,12939.091058309998,205.66746075000265,54459.49758912001 2023-03-29,09:45:38.000,88,11123412,-795,0,1680083137,12939.104530930003,205.63221509999858,54459.54649896001 2023-03-29,09:45:39.000,88,11123379,-795,0,1680083138,12939.252729749998,205.65336249000393,54459.72117696 2023-03-29,09:45:40.000,88,11123398,-795,0,1680083139,12939.279674989994,205.63221509999858,54459.72117696 2023-03-29,09:45:41.000,88,11123369,-795,0,1680083140,12939.245993439989,205.65336249000393,54459.66528000001 2023-03-29,09:45:42.000,88,11123422,-795,0,1680083141,12939.259466059993,205.56877293000434,54459.490602 2023-03-29,09:45:43.000,88,11123380,-795,0,1680083142,12939.219048199993,205.61811683999986,54459.53951184 2023-03-29,09:45:44.000,88,11123458,-795,0,1680083143,12939.259466059993,205.5758220600037,54459.58143456 2023-03-29,09:45:45.000,88,11123454,-795,0,1680083144,12939.245993439989,205.58287119000306,54459.72117696 2023-03-29,09:45:46.000,88,11123438,-795,0,1680083145,12939.219048199993,205.5617237999977,54459.54649896001 2023-03-29,09:45:47.000,88,11123458,-795,0,1680083146,12939.286411299989,205.58992032000242,54459.672267120004 2023-03-29,09:45:48.000,88,11123452,-795,0,1680083147,12939.245993439989,205.58992032000242,54459.6303444 2023-03-29,09:45:49.000,88,11123424,-795,0,1680083148,12939.353774399999,205.63926422999793,54459.76309968001 2023-03-29,09:45:50.000,88,11123337,-795,0,1680083149,12939.367247019989,205.65336249000393,54459.672267120004 2023-03-29,09:45:51.000,88,11123438,-795,0,1680083150,12939.347038089989,205.63221509999858,54459.65829288 2023-03-29,09:45:52.000,88,11123430,-795,0,1680083151,12939.333565469999,205.62516596999922,54459.49758912001 2023-03-29,09:45:53.000,88,11123426,-795,0,1680083152,12939.347038089989,205.65336249000393,54459.58842168 2023-03-29,09:45:54.000,88,11123428,-795,0,1680083153,12939.42787380999,205.68860814000072,54459.74912544 2023-03-29,09:45:55.000,88,11123444,-795,0,1680083154,12939.461555359994,205.68155901000137,54459.81200952001 2023-03-29,09:45:56.000,88,11123433,-795,0,1680083155,12939.47502798,205.7097555299988,54459.742138320005 2023-03-29,09:45:57.000,88,11123417,-795,0,1680083156,12939.421137499994,205.64631336000457,54459.68624136001 2023-03-29,09:45:58.000,88,11123435,-795,0,1680083157,12939.44808273999,205.674509880002,54459.58143456 2023-03-29,09:45:59.000,88,11123357,-795,0,1680083158,12939.461555359994,205.68860814000072,54459.66528000001 2023-03-29,09:46:00.000,88,11123443,-795,0,1680083159,12939.48850059999,205.69565727000008,54459.791048160005 2023-03-29,09:46:01.000,88,11123436,-795,0,1680083160,12939.542391079995,205.674509880002,54459.79803528 2023-03-29,09:46:02.000,88,11123414,-795,0,1680083161,12939.47502798,205.66746075000265,54459.68624136001 2023-03-29,09:46:03.000,88,11123377,-795,0,1680083162,12939.49523691,205.68860814000072,54459.68624136001 2023-03-29,09:46:04.000,88,11123444,-795,0,1680083163,12939.603017869995,205.674509880002,54459.88188072001 2023-03-29,09:46:05.000,88,11123434,-795,0,1680083164,12939.57607263,205.674509880002,54459.85393224001 2023-03-29,09:46:06.000,88,11123416,-795,0,1680083165,12939.58954524999,205.68860814000072,54459.860919360006 2023-03-29,09:46:07.000,88,11123427,-795,0,1680083166,12939.501973219994,205.674509880002,54459.693228480006 2023-03-29,09:46:08.000,88,11123399,-795,0,1680083167,12939.58954524999,205.6604116200033,54459.68624136001 2023-03-29,09:46:09.000,88,11123405,-795,0,1680083168,12939.62996310999,205.70270639999944,54459.83297088001 2023-03-29,09:46:10.000,88,11123423,-795,0,1680083169,12939.65690835,205.71680465999816,54459.839958000004 2023-03-29,09:46:11.000,88,11123385,-795,0,1680083170,12939.56933631999,205.7238537900048,54459.78406104001 2023-03-29,09:46:12.000,88,11123454,-795,0,1680083171,12939.62996310999,205.7097555299988,54459.791048160005 2023-03-29,09:46:13.000,88,11123454,-795,0,1680083172,12939.69732621,205.7097555299988,54459.93777768 2023-03-29,09:46:14.000,88,11123443,-795,0,1680083173,12939.65017203999,205.69565727000008,54459.78406104001 2023-03-29,09:46:15.000,88,11123407,-795,0,1680083174,12939.65690835,205.70270639999944,54459.909829200005 2023-03-29,09:46:16.000,88,11123450,-795,0,1680083175,12939.63669942,205.68155901000137,54459.73515120001 2023-03-29,09:46:17.000,88,11123478,-795,0,1680083176,12939.663644659995,205.674509880002,54459.72816408 2023-03-29,09:46:18.000,88,11123407,-795,0,1680083177,12939.683853589995,205.70270639999944,54459.860919360006 2023-03-29,09:46:19.000,88,11123422,-795,0,1680083178,12939.757953,205.68155901000137,54459.9447648 2023-03-29,09:46:20.000,88,11123440,-795,0,1680083179,12939.757953,205.68860814000072,54459.99367464 2023-03-29,09:46:21.000,88,11123440,-795,0,1680083180,12939.65017203999,205.66746075000265,54459.83297088001 2023-03-29,09:46:22.000,88,11123388,-795,0,1680083181,12939.704062519995,205.61811683999986,54459.70720272 2023-03-29,09:46:23.000,88,11123408,-795,0,1680083182,12939.77142561999,205.63926422999793,54459.80502240001 2023-03-29,09:46:24.000,88,11123469,-795,0,1680083183,12939.77816193,205.6604116200033,54459.90284208001 2023-03-29,09:46:25.000,88,11123493,-795,0,1680083184,12939.79837086,205.64631336000457,54459.8748936 2023-03-29,09:46:26.000,88,11123412,-795,0,1680083185,12939.71079882999,205.6604116200033,54459.78406104001 2023-03-29,09:46:27.000,88,11123458,-795,0,1680083186,12939.764689309995,205.63221509999858,54459.81899664 2023-03-29,09:46:28.000,88,11123446,-795,0,1680083187,12939.77816193,205.58287119000306,54459.78406104001 2023-03-29,09:46:29.000,88,11123424,-795,0,1680083188,12939.805107169996,205.62516596999922,54459.88886784 2023-03-29,09:46:30.000,88,11123430,-795,0,1680083189,12939.845525029996,205.58287119000306,54459.958739040005 2023-03-29,09:46:31.000,88,11123408,-795,0,1680083190,12939.892679199991,205.53352728000027,54459.92380344 2023-03-29,09:46:32.000,88,11123483,-795,0,1680083191,12939.81184347999,205.58287119000306,54459.791048160005 2023-03-29,09:46:33.000,88,11123417,-795,0,1680083192,12939.85899765,205.547625539999,54459.79803528 2023-03-29,09:46:34.000,88,11123451,-795,0,1680083193,12939.912888129991,205.49828163000348,54459.95175192001 2023-03-29,09:46:35.000,88,11123463,-795,0,1680083194,12939.89941551,205.547625539999,54459.95175192001 2023-03-29,09:46:36.000,88,11123432,-795,0,1680083195,12939.906151819996,205.50533076000283,54459.97970040001 2023-03-29,09:46:37.000,88,11123481,-795,0,1680083196,12939.960042300001,205.43483946000197,54459.8748936 2023-03-29,09:46:38.000,88,11123361,-795,0,1680083197,12939.973514919991,205.42074120000325,54459.860919360006 2023-03-29,09:46:39.000,88,11123451,-795,0,1680083198,12939.973514919991,205.4277903300026,54459.92380344 2023-03-29,09:46:40.000,88,11123431,-795,0,1680083199,12939.966778609996,205.44188859000133,54459.9447648 2023-03-29,09:46:41.000,88,11123439,-795,0,1680083200,12940.040878020001,205.37844641999982,54460.02162312001 2023-03-29,09:46:42.000,88,11123404,-795,0,1680083201,12939.926360749996,205.37139729000046,54459.77707392 2023-03-29,09:46:43.000,88,11123423,-795,0,1680083202,12940.061086950001,205.39254467999854,54460.03559736 2023-03-29,09:46:44.000,88,11123427,-795,0,1680083203,12939.993723849992,205.34320077000302,54459.99367464 2023-03-29,09:46:45.000,88,11123430,-795,0,1680083204,12940.020669090001,205.37844641999982,54459.98668752 2023-03-29,09:46:46.000,88,11123383,-795,0,1680083205,12939.933097059991,205.33615164000366,54459.88188072001 2023-03-29,09:46:47.000,88,11123396,-795,0,1680083206,12940.027405399996,205.33615164000366,54459.88188072001 2023-03-29,09:46:48.000,88,11123436,-795,0,1680083207,12939.939833370001,205.3291025100043,54459.89585496 2023-03-29,09:46:49.000,88,11123435,-795,0,1680083208,12939.966778609996,205.3009059899996,54459.9447648 2023-03-29,09:46:50.000,88,11123381,-795,0,1680083209,12939.953305989991,205.3291025100043,54459.89585496 2023-03-29,09:46:51.000,88,11123399,-795,0,1680083210,12940.013932779992,205.3009059899996,54459.958739040005 2023-03-29,09:46:52.000,88,11123400,-755,0,1680083211,12940.027405399996,205.3291025100043,54459.93079056001 2023-03-29,09:46:53.000,88,11123460,-795,0,1680083212,12940.094768499992,205.29385686000023,54459.97970040001 2023-03-29,09:46:54.000,88,11123434,-795,0,1680083213,12940.088032189997,205.29385686000023,54459.95175192001 2023-03-29,09:46:55.000,88,11123436,-795,0,1680083214,12940.094768499992,205.27975860000151,54459.95175192001 2023-03-29,09:46:56.000,88,11123445,-795,0,1680083215,12940.040878020001,205.27975860000151,54459.88886784 2023-03-29,09:46:57.000,88,11123360,-795,0,1680083216,12940.061086950001,205.30795511999895,54459.88188072001 2023-03-29,09:46:58.000,88,11123383,-795,0,1680083217,12939.953305989991,205.30795511999895,54459.76309968001 2023-03-29,09:46:59.000,88,11123480,-795,0,1680083218,12940.121713740002,205.29385686000023,54460.05655872 2023-03-29,09:47:00.000,88,11123420,-795,0,1680083219,12940.121713740002,205.25156208000408,54459.99367464 2023-03-29,09:47:01.000,88,11123412,-795,0,1680083220,12940.128450049997,205.27270947000216,54459.99367464 2023-03-29,09:47:02.000,88,11123369,-795,0,1680083221,12940.101504810002,205.24451295000472,54459.88886784 2023-03-29,09:47:03.000,88,11123358,-795,0,1680083222,12940.108241119997,205.29385686000023,54459.88886784 2023-03-29,09:47:04.000,88,11123447,-795,0,1680083223,12940.141922670002,205.25861121000344,54459.96572616 2023-03-29,09:47:05.000,88,11123423,-795,0,1680083224,12940.114977429992,205.25861121000344,54459.92380344 2023-03-29,09:47:06.000,88,11123407,-795,0,1680083225,12940.128450049997,205.25156208000408,54459.8748936 2023-03-29,09:47:07.000,88,11123373,-795,0,1680083226,12940.135186359992,205.2656603400028,54459.91681632 2023-03-29,09:47:08.000,88,11123411,-795,0,1680083227,12940.175604219992,205.24451295000472,54460.028610240006 2023-03-29,09:47:09.000,88,11123480,-795,0,1680083228,12940.162131600002,205.30795511999895,54460.04258448 2023-03-29,09:47:10.000,88,11123422,-795,0,1680083229,12940.189076839997,205.29385686000023,54460.00066176001 2023-03-29,09:47:11.000,88,11123442,-795,0,1680083230,12940.168867909997,205.28680773000087,54459.97271328001 2023-03-29,09:47:12.000,88,11123442,-795,0,1680083231,12940.155395289992,205.27975860000151,54459.88188072001 2023-03-29,09:47:13.000,88,11123429,-795,0,1680083232,12940.148658979997,205.25156208000408,54459.81200952001 2023-03-29,09:47:14.000,88,11123431,-795,0,1680083233,12940.189076839997,205.2656603400028,54460.007648880004 2023-03-29,09:47:15.000,88,11123399,-795,0,1680083234,12940.209285769997,205.27270947000216,54460.00066176001 2023-03-29,09:47:16.000,88,11123440,-795,0,1680083235,12940.168867909997,205.25861121000344,54459.82598376 2023-03-29,09:47:17.000,88,11123441,-795,0,1680083236,12940.202549460002,205.3009059899996,54459.86790648 2023-03-29,09:47:18.000,88,11123346,-795,0,1680083237,12940.263176250002,205.24451295000472,54460.05655872 2023-03-29,09:47:19.000,88,11123449,-795,0,1680083238,12940.256439939993,205.25861121000344,54459.98668752 2023-03-29,09:47:20.000,88,11123432,-795,0,1680083239,12940.310330419998,205.24451295000472,54460.00066176001 2023-03-29,09:47:21.000,88,11123429,-795,0,1680083240,12940.310330419998,205.23746381999808,54459.98668752 2023-03-29,09:47:22.000,88,11123403,-795,0,1680083241,12940.175604219992,205.25861121000344,54459.860919360006 2023-03-29,09:47:23.000,88,11123460,-795,0,1680083242,12940.256439939993,205.24451295000472,54459.86790648 2023-03-29,09:47:24.000,88,11123456,-795,0,1680083243,12940.242967320002,205.25156208000408,54459.77707392 2023-03-29,09:47:25.000,88,11123490,-795,0,1680083244,12940.337275659993,205.24451295000472,54459.96572616 2023-03-29,09:47:26.000,88,11123385,-795,0,1680083245,12940.364220899988,205.22336555999937,54459.909829200005 2023-03-29,09:47:27.000,88,11123421,-795,0,1680083246,12940.317066729993,205.2022181700013,54459.81200952001 2023-03-29,09:47:28.000,88,11123413,-795,0,1680083247,12940.276648869993,205.21631643,54459.7002156 2023-03-29,09:47:29.000,88,11123438,-795,0,1680083248,12940.283385180002,205.22336555999937,54459.742138320005 2023-03-29,09:47:30.000,88,11123400,-795,0,1680083249,12940.310330419998,205.18811991000257,54459.80502240001 2023-03-29,09:47:31.000,88,11123432,-795,0,1680083250,12940.344011970003,205.23041468999872,54459.839958000004 2023-03-29,09:47:32.000,88,11123441,-795,0,1680083251,12940.350748279998,205.19516904000193,54459.86790648 2023-03-29,09:47:33.000,88,11123425,-795,0,1680083252,12940.364220899988,205.2022181700013,54459.90284208001 2023-03-29,09:47:34.000,88,11123420,-795,0,1680083253,12940.364220899988,205.14582512999914,54459.84694512 2023-03-29,09:47:35.000,88,11123434,-795,0,1680083254,12940.364220899988,205.1810707800032,54459.84694512 2023-03-29,09:47:36.000,88,11123436,-795,0,1680083255,12940.330539349998,205.1810707800032,54459.82598376 2023-03-29,09:47:37.000,88,11123426,-715,0,1680083256,12940.317066729993,205.15992338999786,54459.71418984001 2023-03-29,09:47:38.000,88,11123372,-795,0,1680083257,12940.330539349998,205.18811991000257,54459.7002156 2023-03-29,09:47:39.000,88,11123402,-795,0,1680083258,12940.404638759988,205.17402165000385,54459.8748936 2023-03-29,09:47:40.000,88,11123423,-795,0,1680083259,12940.397902449993,205.1528742599985,54459.860919360006 2023-03-29,09:47:41.000,88,11123445,-795,0,1680083260,12940.411375069998,205.2022181700013,54459.86790648 2023-03-29,09:47:42.000,88,11123372,-795,0,1680083261,12940.337275659993,205.19516904000193,54459.72816408 2023-03-29,09:47:43.000,88,11123430,-795,0,1680083262,12940.370957209998,205.20926730000065,54459.78406104001 2023-03-29,09:47:44.000,88,11123430,-795,0,1680083263,12940.317066729993,205.20926730000065,54459.81200952001 2023-03-29,09:47:45.000,88,11123435,-795,0,1680083264,12940.350748279998,205.2022181700013,54459.78406104001 2023-03-29,09:47:46.000,88,11123421,-795,0,1680083265,12940.310330419998,205.24451295000472,54459.72816408 2023-03-29,09:47:47.000,88,11123412,-795,0,1680083266,12940.344011970003,205.22336555999937,54459.72117696 2023-03-29,09:47:48.000,88,11123423,-795,0,1680083267,12940.370957209998,205.2022181700013,54459.909829200005 2023-03-29,09:47:49.000,88,11123467,-795,0,1680083268,12940.357484589993,205.20926730000065,54459.88886784 2023-03-29,09:47:50.000,88,11123372,-795,0,1680083269,12940.337275659993,205.24451295000472,54459.85393224001 2023-03-29,09:47:51.000,88,11123443,-795,0,1680083270,12940.364220899988,205.15992338999786,54459.791048160005 2023-03-29,09:47:52.000,88,11123388,-795,0,1680083271,12940.236231009992,205.24451295000472,54459.64431864001 2023-03-29,09:47:53.000,88,11123438,-795,0,1680083272,12940.303594110002,205.23041468999872,54459.73515120001 2023-03-29,09:47:54.000,88,11123463,-795,0,1680083273,12940.310330419998,205.23041468999872,54459.83297088001 2023-03-29,09:47:55.000,88,11123463,-795,0,1680083274,12940.310330419998,205.1810707800032,54459.82598376 2023-03-29,09:47:56.000,88,11123481,-795,0,1680083275,12940.269912559997,205.22336555999937,54459.80502240001 2023-03-29,09:47:57.000,88,11123436,-795,0,1680083276,12940.249703629997,205.1810707800032,54459.79803528 2023-03-29,09:47:58.000,88,11123404,-795,0,1680083277,12940.242967320002,205.22336555999937,54459.81899664 2023-03-29,09:47:59.000,88,11123422,-795,0,1680083278,12940.283385180002,205.19516904000193,54459.93079056001 2023-03-29,09:48:00.000,88,11123456,-795,0,1680083279,12940.236231009992,205.20926730000065,54459.88886784 2023-03-29,09:48:01.000,88,11123440,-795,0,1680083280,12940.229494699997,205.15992338999786,54459.90284208001 2023-03-29,09:48:02.000,88,11123433,-795,0,1680083281,12940.195813149992,205.19516904000193,54459.839958000004 2023-03-29,09:48:03.000,88,11123474,-795,0,1680083282,12940.249703629997,205.15992338999786,54459.88886784 2023-03-29,09:48:04.000,88,11123445,-795,0,1680083283,12940.263176250002,205.1528742599985,54460.00066176001 2023-03-29,09:48:05.000,88,11123424,-795,0,1680083284,12940.242967320002,205.1176286100017,54459.97271328001 2023-03-29,09:48:06.000,88,11123390,-795,0,1680083285,12940.195813149992,205.1810707800032,54459.88886784 2023-03-29,09:48:07.000,88,11123419,-795,0,1680083286,12940.135186359992,205.13877599999978,54459.672267120004 2023-03-29,09:48:08.000,88,11123428,-795,0,1680083287,12940.121713740002,205.10353035000298,54459.73515120001 2023-03-29,09:48:09.000,88,11123429,-795,0,1680083288,12940.175604219992,205.07533382999827,54459.81200952001 2023-03-29,09:48:10.000,88,11123452,-795,0,1680083289,12940.088032189997,205.10353035000298,54459.791048160005 2023-03-29,09:48:11.000,88,11123419,-795,0,1680083290,12940.121713740002,205.06123556999955,54459.73515120001 2023-03-29,09:48:12.000,88,11123431,-795,0,1680083291,12940.088032189997,205.06123556999955,54459.7002156 2023-03-29,09:48:13.000,88,11123474,-795,0,1680083292,12940.141922670002,205.03303905000212,54459.79803528 2023-03-29,09:48:14.000,88,11123426,-795,0,1680083293,12940.101504810002,205.02598992000276,54459.77707392 2023-03-29,09:48:15.000,88,11123451,-795,0,1680083294,12940.101504810002,205.00484253000468,54459.76309968001 2023-03-29,09:48:16.000,88,11123413,-795,0,1680083295,12940.013932779992,205.03303905000212,54459.65829288 2023-03-29,09:48:17.000,88,11123450,-795,0,1680083296,12940.027405399996,204.9907442699987,54459.60239592 2023-03-29,09:48:18.000,88,11123429,-795,0,1680083297,12940.000460160001,204.9907442699987,54459.71418984001 2023-03-29,09:48:19.000,88,11123484,-795,0,1680083298,12940.061086950001,204.98369513999933,54459.77707392 2023-03-29,09:48:20.000,88,11123488,-795,0,1680083299,12940.013932779992,204.9695968800006,54459.75611256 2023-03-29,09:48:21.000,88,11123403,-795,0,1680083300,12939.980251230001,204.9343512300038,54459.72117696 2023-03-29,09:48:22.000,88,11123483,-795,0,1680083301,12939.885942889996,204.89910557999974,54459.574447440005 2023-03-29,09:48:23.000,88,11123435,-795,0,1680083302,12939.805107169996,204.94140036000317,54459.56746032001 2023-03-29,09:48:24.000,88,11123453,-795,0,1680083303,12939.83205240999,204.8709090600023,54459.574447440005 2023-03-29,09:48:25.000,88,11123456,-795,0,1680083304,12939.83205240999,204.82861427999887,54459.53252472 2023-03-29,09:48:26.000,88,11123429,-795,0,1680083305,12939.805107169996,204.8568108000036,54459.525537600006 2023-03-29,09:48:27.000,88,11123424,-795,0,1680083306,12939.79837086,204.82861427999887,54459.525537600006 2023-03-29,09:48:28.000,88,11123453,-795,0,1680083307,12939.77142561999,204.84271254000487,54459.66528000001 2023-03-29,09:48:29.000,88,11123439,-795,0,1680083308,12939.77142561999,204.79336863000208,54459.63733152001 2023-03-29,09:48:30.000,88,11123424,-795,0,1680083309,12939.704062519995,204.81451602000016,54459.60239592 2023-03-29,09:48:31.000,88,11123462,-795,0,1680083310,12939.704062519995,204.76517211000464,54459.574447440005 2023-03-29,09:48:32.000,88,11123471,-795,0,1680083311,12939.562600009995,204.7440247199993,54459.455666400005 2023-03-29,09:48:33.000,88,11123450,-795,0,1680083312,12939.57607263,204.72992646000057,54459.44169216 2023-03-29,09:48:34.000,88,11123456,-795,0,1680083313,12939.454819049999,204.70172994000313,54459.190155840006 2023-03-29,09:48:35.000,88,11123473,-795,0,1680083314,12939.54912738999,204.69468081000377,54459.55348608 2023-03-29,09:48:36.000,88,11123468,-795,0,1680083315,12939.48850059999,204.70172994000313,54459.574447440005 2023-03-29,09:48:37.000,88,11123417,-795,0,1680083316,12939.48850059999,204.69468081000377,54459.56746032001 2023-03-29,09:48:38.000,88,11123442,-795,0,1680083317,12939.387455949989,204.68058254999778,54459.504576240004 2023-03-29,09:48:39.000,88,11123441,-795,0,1680083318,12939.320092849994,204.68763168000442,54459.34387248 2023-03-29,09:48:40.000,88,11123431,-795,0,1680083319,12939.320092849994,204.66648428999906,54459.5604732 2023-03-29,09:48:41.000,88,11123450,-795,0,1680083320,12939.347038089989,204.5959929899982,54459.490602 2023-03-29,09:48:42.000,88,11123430,-795,0,1680083321,12939.185366649988,204.6594351599997,54459.455666400005 2023-03-29,09:48:43.000,88,11123429,-795,0,1680083322,12939.198839269993,204.6100912500042,54459.46265352 2023-03-29,09:48:44.000,88,11123458,-795,0,1680083323,12939.144948789988,204.58894385999884,54459.44169216 2023-03-29,09:48:45.000,88,11123443,-795,0,1680083324,12939.077585689993,204.58894385999884,54459.315924 2023-03-29,09:48:46.000,88,11123419,-795,0,1680083325,12939.057376759993,204.6100912500042,54459.41374368 2023-03-29,09:48:47.000,88,11123414,-795,0,1680083326,12939.010222589997,204.60304212000483,54459.336885360004 2023-03-29,09:48:48.000,88,11123457,-795,0,1680083327,12938.983277350002,204.58189472999948,54459.35085960001 2023-03-29,09:48:49.000,88,11123462,-795,0,1680083328,12938.949595799997,204.60304212000483,54459.18316872001 2023-03-29,09:48:50.000,88,11123433,-795,0,1680083329,12938.841814840001,204.60304212000483,54459.239065680005 2023-03-29,09:48:51.000,88,11123441,-795,0,1680083330,12938.774451739991,204.57484560000012,54459.18316872001 2023-03-29,09:48:52.000,88,11123440,-795,0,1680083331,12938.740770190001,204.5959929899982,54459.169194480004 2023-03-29,09:48:53.000,88,11123423,-795,0,1680083332,12938.774451739991,204.6100912500042,54459.26701416 2023-03-29,09:48:54.000,88,11123407,-795,0,1680083333,12938.713824949991,204.5959929899982,54459.25303992 2023-03-29,09:48:55.000,88,11123471,-795,0,1680083334,12938.6801434,204.61714038000355,54459.18316872001 2023-03-29,09:48:56.000,88,11123441,-795,0,1680083335,12938.61951661,204.5959929899982,54459.06438768001 2023-03-29,09:48:57.000,88,11123441,-795,0,1680083336,12938.55215350999,204.5959929899982,54459.05041344 2023-03-29,09:48:58.000,88,11123452,-795,0,1680083337,12938.49152671999,204.58189472999948,54459.12727176 2023-03-29,09:48:59.000,88,11123402,-795,0,1680083338,12938.51847196,204.6100912500042,54459.19714296 2023-03-29,09:49:00.000,88,11123440,-795,0,1680083339,12938.47131778999,204.57484560000012,54459.239065680005 2023-03-29,09:49:01.000,88,11123440,-795,0,1680083340,12938.39721838,204.61714038000355,54459.1761816 2023-03-29,09:49:02.000,88,11123416,-795,0,1680083341,12938.28943741999,204.58894385999884,54459.01547784001 2023-03-29,09:49:03.000,88,11123403,-795,0,1680083342,12938.282701109994,204.6100912500042,54459.06438768001 2023-03-29,09:49:04.000,88,11123400,-795,0,1680083343,12938.235546939999,204.57484560000012,54459.02945208 2023-03-29,09:49:05.000,88,11123467,-795,0,1680083344,12938.222074319994,204.5607473400014,54458.93861952 2023-03-29,09:49:06.000,88,11123385,-795,0,1680083345,12938.181656459994,204.55369821000204,54458.93861952 2023-03-29,09:49:07.000,88,11123445,-795,0,1680083346,12938.114293359999,204.54664908000268,54458.98752936 2023-03-29,09:49:08.000,88,11123420,-795,0,1680083347,12938.147974909989,204.5607473400014,54459.09233616001 2023-03-29,09:49:09.000,88,11123446,-795,0,1680083348,12938.134502289999,204.60304212000483,54459.09233616001 2023-03-29,09:49:10.000,88,11123420,-795,0,1680083349,12938.060402879993,204.60304212000483,54458.98054224 2023-03-29,09:49:11.000,88,11123453,-795,0,1680083350,12938.026721329989,204.61714038000355,54458.96656800001 2023-03-29,09:49:12.000,88,11123440,-795,0,1680083351,12937.945885609988,204.5959929899982,54458.82682560001 2023-03-29,09:49:13.000,88,11123446,-795,0,1680083352,12937.925676680003,204.56779647000076,54458.77791576001 2023-03-29,09:49:14.000,88,11123446,-795,0,1680083353,12937.871786199998,204.60304212000483,54458.9316324 2023-03-29,09:49:15.000,88,11123433,-795,0,1680083354,12937.851577269998,204.63123864000227,54458.903683920005 2023-03-29,09:49:16.000,88,11123478,-795,0,1680083355,12937.831368339997,204.5959929899982,54458.9316324 2023-03-29,09:49:17.000,88,11123432,-795,0,1680083356,12937.764005240002,204.61714038000355,54458.84778696001 2023-03-29,09:49:18.000,88,11123385,-795,0,1680083357,12937.723587380002,204.65238603000034,54458.833812720004 2023-03-29,09:49:19.000,88,11123455,-795,0,1680083358,12937.710114759997,204.63828777000163,54458.84778696001 2023-03-29,09:49:20.000,88,11123453,-795,0,1680083359,12937.669696899997,204.67353341999842,54458.88272256 2023-03-29,09:49:21.000,88,11123444,-795,0,1680083360,12937.669696899997,204.64533690000098,54458.93861952 2023-03-29,09:49:22.000,88,11123458,-795,0,1680083361,12937.602333800001,204.68058254999778,54458.854774080006 2023-03-29,09:49:23.000,88,11123421,-795,0,1680083362,12937.588861179996,204.69468081000377,54458.84778696001 2023-03-29,09:49:24.000,88,11123415,-795,0,1680083363,12937.541707010001,204.72992646000057,54458.89669680001 2023-03-29,09:49:25.000,88,11123479,-795,0,1680083364,12937.454134979991,204.75107384999865,54458.70804456001 2023-03-29,09:49:26.000,88,11123418,-795,0,1680083365,12937.44066236,204.7440247199993,54458.88272256 2023-03-29,09:49:27.000,88,11123436,-795,0,1680083366,12937.37329925999,204.79336863000208,54458.6521476 2023-03-29,09:49:28.000,88,11123436,-795,0,1680083367,12937.285727229995,204.80041776000144,54458.64516048 2023-03-29,09:49:29.000,88,11123435,-795,0,1680083368,12937.31940878,204.82861427999887,54458.70804456001 2023-03-29,09:49:30.000,88,11123485,-795,0,1680083369,12937.23183674999,204.8074668900008,54458.687083200006 2023-03-29,09:49:31.000,88,11123406,-795,0,1680083370,12937.15100102999,204.80041776000144,54458.54035368001 2023-03-29,09:49:32.000,88,11123459,-795,0,1680083371,12937.17120995999,204.84976167000423,54458.568302160005 2023-03-29,09:49:33.000,88,11123446,-795,0,1680083372,12937.15100102999,204.89910557999974,54458.69407032 2023-03-29,09:49:34.000,88,11123400,-795,0,1680083373,12937.124055789995,204.89205645000038,54458.58926352001 2023-03-29,09:49:35.000,88,11123412,-795,0,1680083374,12937.05669269,204.9343512300038,54458.59625064 2023-03-29,09:49:36.000,88,11123443,-795,0,1680083375,12936.96912065999,204.94844949000253,54458.41458552 2023-03-29,09:49:37.000,88,11123411,-795,0,1680083376,12936.915230179999,204.98369513999933,54458.42855976 2023-03-29,09:49:38.000,88,11123443,-795,0,1680083377,12936.955648039999,205.00484253000468,54458.498430960004 2023-03-29,09:49:39.000,88,11123414,-795,0,1680083378,12936.942175419994,205.03303905000212,54458.53336656 2023-03-29,09:49:40.000,88,11123400,-795,0,1680083379,12936.921966489994,205.06123556999955,54458.568302160005 2023-03-29,09:49:41.000,88,11123410,-795,0,1680083380,12936.901757559994,205.12467774000106,54458.52637944 2023-03-29,09:49:42.000,88,11123427,-795,0,1680083381,12936.881548629994,205.13877599999978,54458.449521120005 2023-03-29,09:49:43.000,88,11123444,-795,0,1680083382,12936.753558739998,205.1528742599985,54458.34471432001 2023-03-29,09:49:44.000,88,11123416,-795,0,1680083383,12936.767031359988,205.18811991000257,54458.37266280001 2023-03-29,09:49:45.000,88,11123437,-795,0,1680083384,12936.780503979993,205.23746381999808,54458.42855976 2023-03-29,09:49:46.000,88,11123453,-795,0,1680083385,12936.746822429988,205.23746381999808,54458.46349536001 2023-03-29,09:49:47.000,88,11123427,-795,0,1680083386,12936.699668259993,205.29385686000023,54458.351701440006 2023-03-29,09:49:48.000,88,11123404,-795,0,1680083387,12936.726613499988,205.29385686000023,54458.31676584 2023-03-29,09:49:49.000,88,11123433,-795,0,1680083388,12936.692931949998,205.34320077000302,54458.42855976 2023-03-29,09:49:50.000,88,11123386,-795,0,1680083389,12936.679459329993,205.32205337999767,54458.42157264001 2023-03-29,09:49:51.000,88,11123399,-795,0,1680083390,12936.679459329993,205.40664294000453,54458.36567568 2023-03-29,09:49:52.000,88,11123426,-795,0,1680083391,12936.632305159997,205.40664294000453,54458.19099768 2023-03-29,09:49:53.000,88,11123436,-795,0,1680083392,12936.598623609993,205.4277903300026,54458.22593328001 2023-03-29,09:49:54.000,88,11123466,-795,0,1680083393,12936.605359920002,205.44188859000133,54458.21894616 2023-03-29,09:49:55.000,88,11123439,-795,0,1680083394,12936.679459329993,205.5123798900022,54458.39362416001 2023-03-29,09:49:56.000,88,11123442,-795,0,1680083395,12936.618832539993,205.5123798900022,54458.28881736 2023-03-29,09:49:57.000,88,11123434,-795,0,1680083396,12936.618832539993,205.5758220600037,54458.29580448001 2023-03-29,09:49:58.000,88,11123417,-795,0,1680083397,12936.578414679992,205.6110677100005,54458.20497192001 2023-03-29,09:49:59.000,88,11123405,-795,0,1680083398,12936.531260509997,205.66746075000265,54458.232920400005 2023-03-29,09:50:00.000,88,11123428,-795,0,1680083399,12936.537996819992,205.7097555299988,54458.24689464 2023-03-29,09:50:01.000,88,11123447,-795,0,1680083400,12936.551469439997,205.71680465999816,54458.281830240005 2023-03-29,09:50:02.000,88,11123453,-795,0,1680083401,12936.504315270002,205.73090292000416,54458.267856 2023-03-29,09:50:03.000,88,11123460,-795,0,1680083402,12936.504315270002,205.76614857000095,54458.28881736 2023-03-29,09:50:04.000,88,11123416,-795,0,1680083403,12936.585150990002,205.80844335000438,54458.4774696 2023-03-29,09:50:05.000,88,11123470,-795,0,1680083404,12936.625568850002,205.85073813000054,54458.498430960004 2023-03-29,09:50:06.000,88,11123376,-795,0,1680083405,12936.591887299997,205.8859837800046,54458.44253400001 2023-03-29,09:50:07.000,88,11123445,-795,0,1680083406,12936.517787889992,205.90713117000269,54458.35868856 2023-03-29,09:50:08.000,88,11123362,-795,0,1680083407,12936.463897410002,205.91418030000204,54458.17003632 2023-03-29,09:50:09.000,88,11123450,-795,0,1680083408,12936.490842649997,205.9564750799982,54458.14208784 2023-03-29,09:50:10.000,88,11123435,-795,0,1680083409,12936.484106340002,206.005818990001,54458.281830240005 2023-03-29,09:50:11.000,88,11123445,-795,0,1680083410,12936.463897410002,206.04811377000442,54458.24689464 2023-03-29,09:50:12.000,88,11123403,-795,0,1680083411,12936.477370029992,206.0692611600025,54458.30279160001 2023-03-29,09:50:13.000,88,11123456,-795,0,1680083412,12936.531260509997,206.06221203000314,54458.34471432001 2023-03-29,09:50:14.000,88,11123392,-795,0,1680083413,12936.537996819992,206.09745767999993,54458.281830240005 2023-03-29,09:50:15.000,88,11123464,-795,0,1680083414,12936.524524200002,206.09745767999993,54458.232920400005 2023-03-29,09:50:16.000,88,11123456,-795,0,1680083415,12936.490842649997,206.13975246000336,54458.21195904 2023-03-29,09:50:17.000,88,11123428,-795,0,1680083416,12936.430215859997,206.14680159000272,54458.10016512 2023-03-29,09:50:18.000,88,11123431,-795,0,1680083417,12936.436952169992,206.17499811000016,54458.07920376 2023-03-29,09:50:19.000,88,11123428,-755,0,1680083418,12936.463897410002,206.20319463000487,54458.19099768 2023-03-29,09:50:20.000,88,11123423,-795,0,1680083419,12936.511051579997,206.22434202000295,54458.31676584 2023-03-29,09:50:21.000,88,11123444,-795,0,1680083420,12936.484106340002,206.2525385400004,54458.3377272 2023-03-29,09:50:22.000,88,11123367,-795,0,1680083421,12936.470633719997,206.30188245000318,54458.163049200004 2023-03-29,09:50:23.000,88,11123420,-795,0,1680083422,12936.463897410002,206.29483332000382,54458.20497192001 2023-03-29,09:50:24.000,88,11123368,-795,0,1680083423,12936.477370029992,206.28778419000446,54458.25388176001 2023-03-29,09:50:25.000,88,11123402,-795,0,1680083424,12936.436952169992,206.35827548999805,54458.21894616 2023-03-29,09:50:26.000,88,11123425,-795,0,1680083425,12936.356116449992,206.3794228800034,54458.114139360005 2023-03-29,09:50:27.000,88,11123445,-795,0,1680083426,12936.436952169992,206.35827548999805,54458.19099768 2023-03-29,09:50:28.000,88,11123392,-795,0,1680083427,12936.517787889992,206.3300789700006,54458.400611280005 2023-03-29,09:50:29.000,88,11123434,-795,0,1680083428,12936.511051579997,206.34417722999933,54458.37964992 2023-03-29,09:50:30.000,88,11123386,-795,0,1680083429,12936.504315270002,206.36532462000469,54458.35868856 2023-03-29,09:50:31.000,88,11123452,-795,0,1680083430,12936.504315270002,206.34417722999933,54458.32375296001 2023-03-29,09:50:32.000,88,11123427,-795,0,1680083431,12936.470633719997,206.37237375000404,54458.17003632 2023-03-29,09:50:33.000,88,11123398,-795,0,1680083432,12936.484106340002,206.38647201000276,54458.184010560006 2023-03-29,09:50:34.000,88,11123430,-795,0,1680083433,12936.423479550002,206.39352114000212,54458.12811360001 2023-03-29,09:50:35.000,88,11123452,-795,0,1680083434,12936.457161099992,206.42876678999892,54458.31676584 2023-03-29,09:50:36.000,88,11123413,-795,0,1680083435,12936.457161099992,206.39352114000212,54458.281830240005 2023-03-29,09:50:37.000,88,11123440,-795,0,1680083436,12936.470633719997,206.4428650500049,54458.30279160001 2023-03-29,09:50:38.000,88,11123430,-795,0,1680083437,12936.457161099992,206.4428650500049,54458.13510072001 2023-03-29,09:50:39.000,88,11123435,-795,0,1680083438,12936.403270620001,206.42171765999956,54458.17702344001 2023-03-29,09:50:40.000,88,11123353,-795,0,1680083439,12936.450424789997,206.40761940000084,54458.26086888 2023-03-29,09:50:41.000,88,11123452,-795,0,1680083440,12936.470633719997,206.47106157000235,54458.25388176001 2023-03-29,09:50:42.000,88,11123390,-795,0,1680083441,12936.369589069996,206.42171765999956,54458.17003632 2023-03-29,09:50:43.000,88,11123456,-795,0,1680083442,12936.410006929997,206.464012440003,54458.23990752 2023-03-29,09:50:44.000,88,11123413,-795,0,1680083443,12936.490842649997,206.47106157000235,54458.42157264001 2023-03-29,09:50:45.000,88,11123457,-795,0,1680083444,12936.504315270002,206.47106157000235,54458.45650824 2023-03-29,09:50:46.000,88,11123400,-795,0,1680083445,12936.504315270002,206.4781107000017,54458.351701440006 2023-03-29,09:50:47.000,88,11123393,-795,0,1680083446,12936.430215859997,206.4781107000017,54458.24689464 2023-03-29,09:50:48.000,88,11123380,-795,0,1680083447,12936.457161099992,206.47106157000235,54458.26086888 2023-03-29,09:50:49.000,88,11123421,-795,0,1680083448,12936.484106340002,206.50630721999914,54458.30279160001 2023-03-29,09:50:50.000,88,11123433,-795,0,1680083449,12936.443688480002,206.5274546100045,54458.25388176001 2023-03-29,09:50:51.000,88,11123451,-795,0,1680083450,12936.396534309992,206.60499504000472,54458.15606208001 2023-03-29,09:50:52.000,88,11123412,-795,0,1680083451,12936.423479550002,206.54860200000257,54458.17702344001 2023-03-29,09:50:53.000,88,11123380,-795,0,1680083452,12936.450424789997,206.57679852,54458.23990752 2023-03-29,09:50:54.000,88,11123384,-795,0,1680083453,12936.430215859997,206.61204417000408,54458.232920400005 2023-03-29,09:50:55.000,88,11123450,-795,0,1680083454,12936.450424789997,206.61909330000344,54458.1979848 2023-03-29,09:50:56.000,88,11123437,-795,0,1680083455,12936.376325379992,206.61909330000344,54458.093178 2023-03-29,09:50:57.000,88,11123427,-795,0,1680083456,12936.349380139996,206.63319156000216,54458.12811360001 2023-03-29,09:50:58.000,88,11123405,-795,0,1680083457,12936.362852760001,206.65433895000024,54458.1979848 2023-03-29,09:50:59.000,88,11123460,-795,0,1680083458,12936.396534309992,206.64728982000088,54458.25388176001 2023-03-29,09:51:00.000,88,11123406,-795,0,1680083459,12936.383061690001,206.6613880799996,54458.232920400005 2023-03-29,09:51:01.000,88,11123413,-795,0,1680083460,12936.369589069996,206.66843720999896,54458.23990752 2023-03-29,09:51:02.000,88,11123383,-795,0,1680083461,12936.308962279996,206.7107319900024,54457.96740984001 2023-03-29,09:51:03.000,88,11123399,-795,0,1680083462,12936.295489659991,206.67548633999832,54458.016319680006 2023-03-29,09:51:04.000,88,11123421,-795,0,1680083463,12936.349380139996,206.64728982000088,54458.17003632 2023-03-29,09:51:05.000,88,11123412,-795,0,1680083464,12936.322434900001,206.67548633999832,54458.14208784 2023-03-29,09:51:06.000,88,11123388,-795,0,1680083465,12936.275280729991,206.67548633999832,54458.0233068 2023-03-29,09:51:07.000,88,11123455,-795,0,1680083466,12936.288753349996,206.68253546999767,54458.093178 2023-03-29,09:51:08.000,88,11123391,-795,0,1680083467,12936.349380139996,206.64728982000088,54458.12112648 2023-03-29,09:51:09.000,88,11123452,-795,0,1680083468,12936.349380139996,206.64728982000088,54458.14208784 2023-03-29,09:51:10.000,88,11123353,-795,0,1680083469,12936.356116449992,206.6613880799996,54458.13510072001 2023-03-29,09:51:11.000,88,11123441,-795,0,1680083470,12936.315698589991,206.69663373000367,54458.10016512 2023-03-29,09:51:12.000,88,11123462,-795,0,1680083471,12936.268544419996,206.65433895000024,54457.86959016001 2023-03-29,09:51:13.000,88,11123441,-795,0,1680083472,12936.275280729991,206.63319156000216,54457.86959016001 2023-03-29,09:51:14.000,88,11123433,-795,0,1680083473,12936.315698589991,206.68253546999767,54458.00933256001 2023-03-29,09:51:15.000,88,11123415,-795,0,1680083474,12936.322434900001,206.6613880799996,54458.093178 2023-03-29,09:51:16.000,88,11123401,-795,0,1680083475,12936.308962279996,206.64024069000152,54457.98837120001 2023-03-29,09:51:17.000,88,11123444,-795,0,1680083476,12936.255071799991,206.65433895000024,54457.91850000001 2023-03-29,09:51:18.000,88,11123350,-795,0,1680083477,12936.268544419996,206.67548633999832,54457.96740984001 2023-03-29,09:51:19.000,88,11123431,-795,0,1680083478,12936.26180811,206.65433895000024,54457.91151288 2023-03-29,09:51:20.000,88,11123457,-795,0,1680083479,12936.24159918,206.67548633999832,54457.946448480005 2023-03-29,09:51:21.000,88,11123429,-795,0,1680083480,12936.228126559996,206.6895846000043,54457.87657728 2023-03-29,09:51:22.000,88,11123455,-795,0,1680083481,12936.147290839996,206.65433895000024,54457.79273184001 2023-03-29,09:51:23.000,88,11123428,-795,0,1680083482,12936.228126559996,206.70368286000303,54457.86959016001 2023-03-29,09:51:24.000,88,11123440,-795,0,1680083483,12936.248335489996,206.6895846000043,54457.91850000001 2023-03-29,09:51:25.000,88,11123418,-795,0,1680083484,12936.24159918,206.73187938000046,54458.016319680006 2023-03-29,09:51:26.000,88,11123466,-795,0,1680083485,12936.24159918,206.70368286000303,54457.91151288 2023-03-29,09:51:27.000,88,11123440,-795,0,1680083486,12936.19444500999,206.71778112000175,54457.73683488 2023-03-29,09:51:28.000,88,11123435,-795,0,1680083487,12936.16076346,206.74597763999918,54457.76478336 2023-03-29,09:51:29.000,88,11123429,-795,0,1680083488,12936.17423607999,206.73187938000046,54457.75779624 2023-03-29,09:51:30.000,88,11123426,-795,0,1680083489,12936.167499769996,206.73892850999982,54457.82068032001 2023-03-29,09:51:31.000,88,11123396,-795,0,1680083490,12936.106872979995,206.7741741600039,54457.82068032001 2023-03-29,09:51:32.000,88,11123416,-795,0,1680083491,12936.07992774,206.76712503000454,54457.68792504 2023-03-29,09:51:33.000,88,11123434,-795,0,1680083492,12936.127081909995,206.7600758999979,54457.77177048001 2023-03-29,09:51:34.000,88,11123483,-795,0,1680083493,12936.17423607999,206.7741741600039,54457.72286064001 2023-03-29,09:51:35.000,88,11123451,-795,0,1680083494,12936.05298249999,206.79532155000197,54457.659976560004 2023-03-29,09:51:36.000,88,11123422,-795,0,1680083495,12936.03277356999,206.78122329000325,54457.52023416 2023-03-29,09:51:37.000,88,11123439,-795,0,1680083496,12936.066455119995,206.7741741600039,54457.50625992001 2023-03-29,09:51:38.000,88,11123438,-795,0,1680083497,12936.05298249999,206.7882724200026,54457.50625992001 2023-03-29,09:51:39.000,88,11123420,-795,0,1680083498,12936.13381821999,206.80237068000133,54457.69491216 2023-03-29,09:51:40.000,88,11123445,-795,0,1680083499,12936.147290839996,206.79532155000197,54457.68792504 2023-03-29,09:51:41.000,88,11123494,-795,0,1680083500,12936.09340035999,206.83761632999813,54457.63202808001 2023-03-29,09:51:42.000,88,11123376,-795,0,1680083501,12936.03277356999,206.8728619800022,54457.47132432 2023-03-29,09:51:43.000,88,11123366,-795,0,1680083502,12936.07992774,206.7600758999979,54457.53420840001 2023-03-29,09:51:44.000,88,11123444,-795,0,1680083503,12936.046246189995,206.85876372000348,54457.52023416 2023-03-29,09:51:45.000,88,11123414,-795,0,1680083504,12936.07319142999,206.83761632999813,54457.50625992001 2023-03-29,09:51:46.000,88,11123419,-795,0,1680083505,12935.95867416,206.80237068000133,54457.35254328 2023-03-29,09:51:47.000,88,11123465,-795,0,1680083506,12936.005828329995,206.83761632999813,54457.40145312 2023-03-29,09:51:48.000,88,11123422,-795,0,1680083507,12936.07992774,206.85876372000348,54457.52023416 2023-03-29,09:51:49.000,88,11123448,-795,0,1680083508,12936.086664049995,206.85171459000412,54457.54119552 2023-03-29,09:51:50.000,88,11123379,-795,0,1680083509,12936.046246189995,206.86581285000284,54457.46433720001 2023-03-29,09:51:51.000,88,11123395,-795,0,1680083510,12936.05298249999,206.8728619800022,54457.45036296 2023-03-29,09:51:52.000,88,11123448,-795,0,1680083511,12936.03277356999,206.8235180699994,54457.33856904001 2023-03-29,09:51:53.000,88,11123432,-795,0,1680083512,12936.01256463999,206.8235180699994,54457.30363344 2023-03-29,09:51:54.000,88,11123470,-795,0,1680083513,12935.945201539995,206.83056719999877,54457.226775120005 2023-03-29,09:51:55.000,88,11123400,-795,0,1680083514,12936.07992774,206.7882724200026,54457.443375840005 2023-03-29,09:51:56.000,88,11123428,-795,0,1680083515,12936.005828329995,206.79532155000197,54457.38747888001 2023-03-29,09:51:57.000,88,11123422,-795,0,1680083516,12935.99235570999,206.8094198100007,54457.36651752001 2023-03-29,09:51:58.000,88,11123414,-795,0,1680083517,12935.93846523,206.76712503000454,54457.08703272 2023-03-29,09:51:59.000,88,11123371,-795,0,1680083518,12936.026037259995,206.74597763999918,54457.20581376 2023-03-29,09:52:00.000,88,11123456,-795,0,1680083519,12936.01256463999,206.83056719999877,54457.29664632001 2023-03-29,09:52:01.000,88,11123424,-795,0,1680083520,12936.05971881,206.79532155000197,54457.35254328 2023-03-29,09:52:02.000,88,11123465,-715,0,1680083521,12935.945201539995,206.78122329000325,54457.10100696001 2023-03-29,09:52:03.000,88,11123399,-795,0,1680083522,12935.965410469995,206.8094198100007,54457.20581376 2023-03-29,09:52:04.000,88,11123420,-795,0,1680083523,12936.03950988,206.85876372000348,54457.38049176 2023-03-29,09:52:05.000,88,11123437,-795,0,1680083524,12936.046246189995,206.83761632999813,54457.37350464 2023-03-29,09:52:06.000,88,11123399,-795,0,1680083525,12936.01256463999,206.89400937000028,54457.40844024 2023-03-29,09:52:07.000,88,11123460,-795,0,1680083526,12935.97888309,206.85876372000348,54457.21280088 2023-03-29,09:52:08.000,88,11123395,-795,0,1680083527,12935.97214677999,206.908107629999,54457.21280088 2023-03-29,09:52:09.000,88,11123466,-795,0,1680083528,12936.03950988,206.9222058899977,54457.3595304 2023-03-29,09:52:10.000,88,11123421,-795,0,1680083529,12935.97888309,206.95745154000178,54457.394466000005 2023-03-29,09:52:11.000,88,11123420,-795,0,1680083530,12935.945201539995,206.94335328000307,54457.24773648001 2023-03-29,09:52:12.000,88,11123436,-795,0,1680083531,12935.89131105999,206.99974631999794,54457.16389104 2023-03-29,09:52:13.000,88,11123421,-795,0,1680083532,12935.965410469995,207.034991970002,54457.28965920001 2023-03-29,09:52:14.000,88,11123353,-795,0,1680083533,12935.89804737,207.07728674999817,54457.17087816001 2023-03-29,09:52:15.000,88,11123438,-795,0,1680083534,12935.93846523,207.07728674999817,54457.21280088 2023-03-29,09:52:16.000,88,11123420,-795,0,1680083535,12935.904783679995,207.0702376199988,54457.19183952 2023-03-29,09:52:17.000,88,11123468,-795,0,1680083536,12935.9182563,207.12663066000096,54457.14991680001 2023-03-29,09:52:18.000,88,11123422,-795,0,1680083537,12935.91151998999,207.20417109000118,54457.324594800004 2023-03-29,09:52:19.000,88,11123451,-795,0,1680083538,12935.95867416,207.1830237000031,54457.35254328 2023-03-29,09:52:20.000,88,11123439,-795,0,1680083539,12935.95867416,207.26056413000333,54457.33158192 2023-03-29,09:52:21.000,88,11123463,-795,0,1680083540,12935.99909202,207.22531847999926,54457.36651752001 2023-03-29,09:52:22.000,88,11123408,-795,0,1680083541,12935.87783844,207.27466239000205,54457.16389104 2023-03-29,09:52:23.000,88,11123397,-795,0,1680083542,12935.945201539995,207.32400630000484,54457.275684960005 2023-03-29,09:52:24.000,88,11123479,-795,0,1680083543,12935.93172891999,207.37335021000035,54457.345556160006 2023-03-29,09:52:25.000,88,11123480,-795,0,1680083544,12935.95193784999,207.39449759999843,54457.29664632001 2023-03-29,09:52:26.000,88,11123376,-795,0,1680083545,12935.83742058,207.3803993399997,54457.16389104 2023-03-29,09:52:27.000,88,11123430,-795,0,1680083546,12935.89131105999,207.40859586000443,54457.21280088 2023-03-29,09:52:28.000,88,11123439,-795,0,1680083547,12935.89804737,207.48613629000465,54457.156903920004 2023-03-29,09:52:29.000,88,11123456,-795,0,1680083548,12935.97214677999,207.47203802999866,54457.3595304 2023-03-29,09:52:30.000,88,11123428,-795,0,1680083549,12935.95867416,207.50728368000273,54457.324594800004 2023-03-29,09:52:31.000,88,11123466,-795,0,1680083550,12935.93846523,207.53548020000017,54457.275684960005 2023-03-29,09:52:32.000,88,11123434,-795,0,1680083551,12935.87783844,207.54252932999952,54457.1848524 2023-03-29,09:52:33.000,88,11123431,-795,0,1680083552,12935.89804737,207.5284310700008,54457.16389104 2023-03-29,09:52:34.000,88,11123454,-795,0,1680083553,12935.93172891999,207.60597150000103,54457.28965920001 2023-03-29,09:52:35.000,88,11123459,-795,0,1680083554,12935.93172891999,207.6130206300004,54457.394466000005 2023-03-29,09:52:36.000,88,11123425,-795,0,1680083555,12935.93846523,207.66941367000254,54457.40844024 2023-03-29,09:52:37.000,88,11123452,-795,0,1680083556,12935.93846523,207.69761018999998,54457.33158192 2023-03-29,09:52:38.000,88,11123426,-795,0,1680083557,12935.9182563,207.71875757999806,54457.324594800004 2023-03-29,09:52:39.000,88,11123419,-795,0,1680083558,12935.93172891999,207.75400323000213,54457.29664632001 2023-03-29,09:52:40.000,88,11123420,-795,0,1680083559,12935.965410469995,207.80334713999764,54457.37350464 2023-03-29,09:52:41.000,88,11123445,-795,0,1680083560,12936.026037259995,207.83154366000235,54457.29664632001 2023-03-29,09:52:42.000,88,11123390,-795,0,1680083561,12935.9182563,207.85269105000043,54457.31760768001 2023-03-29,09:52:43.000,88,11123428,-795,0,1680083562,12935.95193784999,207.90203496000322,54457.29664632001 2023-03-29,09:52:44.000,88,11123387,-795,0,1680083563,12935.97888309,207.90908409000258,54457.492285680004 2023-03-29,09:52:45.000,88,11123447,-795,0,1680083564,12936.026037259995,207.97957539000345,54457.4294016 2023-03-29,09:52:46.000,88,11123437,-795,0,1680083565,12935.97214677999,207.97957539000345,54457.41542736001 2023-03-29,09:52:47.000,88,11123454,-795,0,1680083566,12936.005828329995,207.9725262600041,54457.394466000005 2023-03-29,09:52:48.000,88,11123440,-795,0,1680083567,12935.97214677999,207.97957539000345,54457.42241448 2023-03-29,09:52:49.000,88,11123456,-795,0,1680083568,12936.046246189995,208.01482104000024,54457.52023416 2023-03-29,09:52:50.000,88,11123420,-795,0,1680083569,12936.05298249999,208.04301755999768,54457.57613112 2023-03-29,09:52:51.000,88,11123482,-795,0,1680083570,12936.01930095,208.07826321000175,54457.45036296 2023-03-29,09:52:52.000,88,11123464,-795,0,1680083571,12935.99909202,208.09236147000047,54457.4294016 2023-03-29,09:52:53.000,88,11123395,-795,0,1680083572,12936.026037259995,208.1346562500039,54457.52722128 2023-03-29,09:52:54.000,88,11123419,-795,0,1680083573,12936.026037259995,208.1205579899979,54457.52023416 2023-03-29,09:52:55.000,88,11123454,-795,0,1680083574,12936.05971881,208.14875451000262,54457.4294016 2023-03-29,09:52:56.000,88,11123396,-795,0,1680083575,12935.97888309,208.19104928999877,54457.43638872001 2023-03-29,09:52:57.000,88,11123421,-795,0,1680083576,12935.89131105999,208.20514755000477,54457.33856904001 2023-03-29,09:52:58.000,88,11123431,-795,0,1680083577,12935.965410469995,208.21924581000349,54457.513247040006 2023-03-29,09:52:59.000,88,11123427,-795,0,1680083578,12935.99909202,208.2333440700022,54457.53420840001 2023-03-29,09:53:00.000,88,11123449,-795,0,1680083579,12935.97214677999,208.24744233000092,54457.513247040006 2023-03-29,09:53:01.000,88,11123407,-795,0,1680083580,12935.965410469995,208.26154058999964,54457.50625992001 2023-03-29,09:53:02.000,88,11123460,-795,0,1680083581,12935.91151998999,208.28973711000435,54457.28965920001 2023-03-29,09:53:03.000,88,11123425,-795,0,1680083582,12935.904783679995,208.3320318900005,54457.43638872001 2023-03-29,09:53:04.000,88,11123441,-795,0,1680083583,12935.89804737,208.34613014999923,54457.37350464 2023-03-29,09:53:05.000,88,11123463,-795,0,1680083584,12935.93172891999,208.38842493000266,54457.50625992001 2023-03-29,09:53:06.000,88,11123455,-795,0,1680083585,12935.945201539995,208.4307197099988,54457.492285680004 2023-03-29,09:53:07.000,88,11123450,-795,0,1680083586,12935.864365819994,208.45186710000416,54457.42241448 2023-03-29,09:53:08.000,88,11123406,-795,0,1680083587,12935.89804737,208.4307197099988,54457.45036296 2023-03-29,09:53:09.000,88,11123423,-795,0,1680083588,12935.945201539995,208.5153092699984,54457.60407960001 2023-03-29,09:53:10.000,88,11123466,-795,0,1680083589,12935.93846523,208.48711275000096,54457.57613112 2023-03-29,09:53:11.000,88,11123427,-795,0,1680083590,12935.9182563,208.53645666000375,54457.52023416 2023-03-29,09:53:12.000,88,11123371,-795,0,1680083591,12935.91151998999,208.53645666000375,54457.47831144 2023-03-29,09:53:13.000,88,11123444,-795,0,1680083592,12935.823947959994,208.59284969999862,54457.40145312 2023-03-29,09:53:14.000,88,11123449,-795,0,1680083593,12935.817211649999,208.61399709000398,54457.45036296 2023-03-29,09:53:15.000,88,11123450,-795,0,1680083594,12935.9182563,208.6633409999995,54457.60407960001 2023-03-29,09:53:16.000,88,11123443,-795,0,1680083595,12935.87783844,208.69858665000356,54457.60407960001 2023-03-29,09:53:17.000,88,11123460,-795,0,1680083596,12935.823947959994,208.73383230000036,54457.58311824001 2023-03-29,09:53:18.000,88,11123398,-795,0,1680083597,12935.763321169994,208.76907795000443,54457.394466000005 2023-03-29,09:53:19.000,88,11123378,-795,0,1680083598,12935.83068426999,208.83252011999866,54457.513247040006 2023-03-29,09:53:20.000,88,11123427,-795,0,1680083599,12935.77005747999,208.90301141999953,54457.58311824001 2023-03-29,09:53:21.000,88,11123441,-795,0,1680083600,12935.756584859999,208.95940446000168,54457.562156880005 2023-03-29,09:53:22.000,88,11123424,-795,0,1680083601,12935.662276519994,208.99465010999847,54457.47132432 2023-03-29,09:53:23.000,88,11123456,-795,0,1680083602,12935.682485449994,208.9735027200004,54457.492285680004 2023-03-29,09:53:24.000,88,11123427,-795,0,1680083603,12935.81047533999,209.05809227999998,54457.680937920006 2023-03-29,09:53:25.000,88,11123402,-795,0,1680083604,12935.783530099994,209.14268183999957,54457.680937920006 2023-03-29,09:53:26.000,88,11123416,-795,0,1680083605,12935.776793789999,209.1567800999983,54457.611066720005 2023-03-29,09:53:27.000,88,11123427,-795,0,1680083606,12935.695958069999,209.17087836000428,54457.55516976001 2023-03-29,09:53:28.000,88,11123405,-795,0,1680083607,12935.736375929999,209.2343205299985,54457.62504096001 2023-03-29,09:53:29.000,88,11123446,-795,0,1680083608,12935.709430689989,209.31186095999874,54457.55516976001 2023-03-29,09:53:30.000,88,11123452,-795,0,1680083609,12935.81047533999,209.3471066100028,54457.778757600005 2023-03-29,09:53:31.000,88,11123415,-795,0,1680083610,12935.756584859999,209.41054878000432,54457.69491216 2023-03-29,09:53:32.000,88,11123437,-795,0,1680083611,12935.736375929999,209.38940138999897,54457.64600232 2023-03-29,09:53:33.000,88,11123484,-795,0,1680083612,12935.803739029994,209.45989268999983,54457.72286064001 2023-03-29,09:53:34.000,88,11123450,-795,0,1680083613,12935.756584859999,209.50923660000262,54457.69491216 2023-03-29,09:53:35.000,88,11123330,-795,0,1680083614,12935.743112239994,209.51628573000198,54457.62504096001 2023-03-29,09:53:36.000,88,11123437,-795,0,1680083615,12935.736375929999,209.55153137999878,54457.54818264 2023-03-29,09:53:37.000,88,11123438,-795,0,1680083616,12935.695958069999,209.62202267999965,54457.4992728 2023-03-29,09:53:38.000,88,11123434,-795,0,1680083617,12935.729639619989,209.64317006999772,54457.55516976001 2023-03-29,09:53:39.000,88,11123418,-795,0,1680083618,12935.77005747999,209.69956310999987,54457.67395080001 2023-03-29,09:53:40.000,88,11123446,-795,0,1680083619,12935.81047533999,209.7136613699986,54457.77177048001 2023-03-29,09:53:41.000,88,11123398,-795,0,1680083620,12935.844156889994,209.7771035400001,54457.75779624 2023-03-29,09:53:42.000,88,11123407,-795,0,1680083621,12935.776793789999,209.7771035400001,54457.57613112 2023-03-29,09:53:43.000,88,11123429,-795,0,1680083622,12935.797002719999,209.81234919000417,54457.562156880005 2023-03-29,09:53:44.000,88,11123411,-795,0,1680083623,12935.85762951,209.86874222999904,54457.7088864 2023-03-29,09:53:45.000,88,11123418,-795,0,1680083624,12935.884574749994,209.9392335299999,54457.729847760005 2023-03-29,09:53:46.000,88,11123401,-795,0,1680083625,12935.81047533999,209.91103701000247,54457.59709248 2023-03-29,09:53:47.000,88,11123417,-795,0,1680083626,12935.844156889994,209.9251352700012,54457.62504096001 2023-03-29,09:53:48.000,88,11123416,-795,0,1680083627,12935.97214677999,210.00267570000142,54457.76478336 2023-03-29,09:53:49.000,88,11123468,-795,0,1680083628,12935.95867416,210.06611787000293,54457.778757600005 2023-03-29,09:53:50.000,88,11123399,-795,0,1680083629,12935.965410469995,210.04497048000485,54457.680937920006 2023-03-29,09:53:51.000,88,11123401,-795,0,1680083630,12935.93846523,210.087265260001,54457.66696368 2023-03-29,09:53:52.000,88,11123379,-795,0,1680083631,12935.904783679995,210.1366091700038,54457.6390152 2023-03-29,09:53:53.000,88,11123405,-795,0,1680083632,12935.95867416,210.1507074300025,54457.59010536 2023-03-29,09:53:54.000,88,11123399,-795,0,1680083633,12936.01930095,210.1718548200006,54457.77177048001 2023-03-29,09:53:55.000,88,11123453,-795,0,1680083634,12936.05971881,210.22119873000338,54457.79971896001 2023-03-29,09:53:56.000,88,11123448,-795,0,1680083635,12936.066455119995,210.20710047000466,54457.80670608 2023-03-29,09:53:57.000,88,11123448,-795,0,1680083636,12936.09340035999,210.22824786000274,54457.729847760005 2023-03-29,09:53:58.000,88,11123400,-795,0,1680083637,12936.13381821999,210.20710047000466,54457.729847760005 2023-03-29,09:53:59.000,88,11123449,-795,0,1680083638,12936.207917629996,210.24939525000082,54457.77177048001 2023-03-29,09:54:00.000,88,11123400,-795,0,1680083639,12936.268544419996,210.24234612000146,54457.8136932 2023-03-29,09:54:01.000,88,11123427,-795,0,1680083640,12936.295489659991,210.2705426399989,54457.79971896001 2023-03-29,09:54:02.000,88,11123413,-795,0,1680083641,12936.24159918,210.2705426399989,54457.67395080001 2023-03-29,09:54:03.000,88,11123397,-795,0,1680083642,12936.342643830001,210.30578829000297,54457.743822 2023-03-29,09:54:04.000,88,11123422,-795,0,1680083643,12936.430215859997,210.29169003000425,54457.86959016001 2023-03-29,09:54:05.000,88,11123419,-795,0,1680083644,12936.403270620001,210.3339848100004,54457.85561592 2023-03-29,09:54:06.000,88,11123402,-795,0,1680083645,12936.470633719997,210.31988655000168,54457.827667440004 2023-03-29,09:54:07.000,88,11123468,-795,0,1680083646,12936.457161099992,210.31988655000168,54457.729847760005 2023-03-29,09:54:08.000,88,11123332,-795,0,1680083647,12936.504315270002,210.34103393999976,54457.78574472 2023-03-29,09:54:09.000,88,11123433,-795,0,1680083648,12936.558205749992,210.34103393999976,54457.8835644 2023-03-29,09:54:10.000,88,11123469,-795,0,1680083649,12936.665986710002,210.34103393999976,54458.00933256001 2023-03-29,09:54:11.000,88,11123421,-795,0,1680083650,12936.632305159997,210.3339848100004,54457.89055152001 2023-03-29,09:54:12.000,88,11123426,-795,0,1680083651,12936.672723019998,210.32693568000104,54457.90452576 2023-03-29,09:54:13.000,88,11123445,-795,0,1680083652,12936.760295049993,210.3833287200032,54458.05824240001 2023-03-29,09:54:14.000,88,11123390,-795,0,1680083653,12936.767031359988,210.34103393999976,54457.98138408 2023-03-29,09:54:15.000,88,11123392,-795,0,1680083654,12936.746822429988,210.31988655000168,54457.92548712 2023-03-29,09:54:16.000,88,11123426,-795,0,1680083655,12936.814185529998,210.36923046000447,54457.946448480005 2023-03-29,09:54:17.000,88,11123430,-795,0,1680083656,12936.773767669998,210.34103393999976,54457.72286064001 2023-03-29,09:54:18.000,88,11123434,-795,0,1680083657,12936.767031359988,210.3833287200032,54457.778757600005 2023-03-29,09:54:19.000,88,11123442,-795,0,1680083658,12936.895021249999,210.36923046000447,54457.98138408 2023-03-29,09:54:20.000,88,11123463,-795,0,1680083659,12936.955648039999,210.3974269800019,54458.03728104001 2023-03-29,09:54:21.000,88,11123444,-795,0,1680083660,12936.935439109999,210.3833287200032,54458.07221664 2023-03-29,09:54:22.000,88,11123388,-795,0,1680083661,12936.881548629994,210.37627959000383,54457.82068032001 2023-03-29,09:54:23.000,88,11123436,-795,0,1680083662,12936.874812319998,210.40447611000127,54457.778757600005 2023-03-29,09:54:24.000,88,11123410,-795,0,1680083663,12936.921966489994,210.39037785000255,54457.91850000001 2023-03-29,09:54:25.000,88,11123424,-795,0,1680083664,12936.996065899999,210.40447611000127,54458.00234544 2023-03-29,09:54:26.000,88,11123402,-795,0,1680083665,12937.02974744999,210.42562349999935,54458.05125528 2023-03-29,09:54:27.000,88,11123430,-795,0,1680083666,12937.023011139994,210.41857437,54458.016319680006 2023-03-29,09:54:28.000,88,11123451,-795,0,1680083667,12937.043220069994,210.45382002000406,54458.00933256001 2023-03-29,09:54:29.000,88,11123421,-795,0,1680083668,12937.07016530999,210.43972175999806,54457.98837120001 2023-03-29,09:54:30.000,88,11123353,-795,0,1680083669,12937.043220069994,210.46086915000342,54457.85561592 2023-03-29,09:54:31.000,88,11123402,-795,0,1680083670,12937.13079209999,210.48906567000085,54458.10715224001 2023-03-29,09:54:32.000,88,11123410,-795,0,1680083671,12937.15773734,210.46086915000342,54458.0233068 2023-03-29,09:54:33.000,88,11123420,-795,0,1680083672,12937.17794627,210.43972175999806,54458.04426816 2023-03-29,09:54:34.000,88,11123416,-795,0,1680083673,12937.225100439995,210.43972175999806,54458.184010560006 2023-03-29,09:54:35.000,88,11123437,-795,0,1680083674,12937.27225460999,210.43972175999806,54458.25388176001 2023-03-29,09:54:36.000,88,11123443,-755,0,1680083675,12937.29919985,210.46086915000342,54458.17003632 2023-03-29,09:54:37.000,88,11123430,-795,0,1680083676,12937.29919985,210.3974269800019,54458.08619088001 2023-03-29,09:54:38.000,88,11123351,-795,0,1680083677,12937.37329925999,210.39037785000255,54458.17003632 2023-03-29,09:54:39.000,88,11123449,-795,0,1680083678,12937.366562949996,210.3974269800019,54458.21894616 2023-03-29,09:54:40.000,88,11123449,-795,0,1680083679,12937.447398669996,210.36218132999784,54458.27484312001 2023-03-29,09:54:41.000,88,11123468,-795,0,1680083680,12937.46087129,210.35513219999848,54458.23990752 2023-03-29,09:54:42.000,88,11123428,-795,0,1680083681,12937.427189739996,210.31283742000232,54458.07221664 2023-03-29,09:54:43.000,88,11123441,-795,0,1680083682,12937.44066236,210.34103393999976,54458.17003632 2023-03-29,09:54:44.000,88,11123455,-795,0,1680083683,12937.602333800001,210.31283742000232,54458.29580448001 2023-03-29,09:54:45.000,88,11123487,-795,0,1680083684,12937.629279039997,210.27759176999825,54458.30977872 2023-03-29,09:54:46.000,88,11123402,-795,0,1680083685,12937.656224279992,210.25644438000018,54458.23990752 2023-03-29,09:54:47.000,88,11123437,-795,0,1680083686,12937.656224279992,210.26349350999953,54458.1979848 2023-03-29,09:54:48.000,88,11123439,-795,0,1680083687,12937.636015349992,210.21414960000402,54458.15606208001 2023-03-29,09:54:49.000,88,11123458,-795,0,1680083688,12937.723587380002,210.19300220999867,54458.17003632 2023-03-29,09:54:50.000,88,11123433,-795,0,1680083689,12937.790950479997,210.22119873000338,54458.400611280005 2023-03-29,09:54:51.000,88,11123440,-795,0,1680083690,12937.777477859992,210.20710047000466,54458.29580448001 2023-03-29,09:54:52.000,88,11123434,-795,0,1680083691,12937.790950479997,210.17890394999995,54458.30977872 2023-03-29,09:54:53.000,88,11123403,-795,0,1680083692,12937.898731439993,210.17890394999995,54458.42855976 2023-03-29,09:54:54.000,88,11123412,-795,0,1680083693,12937.952621919998,210.1507074300025,54458.34471432001 2023-03-29,09:54:55.000,88,11123417,-795,0,1680083694,12937.925676680003,210.12956004000443,54458.281830240005 2023-03-29,09:54:56.000,88,11123404,-795,0,1680083695,12937.932412989998,210.10136351999972,54458.14208784 2023-03-29,09:54:57.000,88,11123428,-795,0,1680083696,12937.905467750003,210.06611787000293,54458.04426816 2023-03-29,09:54:58.000,88,11123424,-795,0,1680083697,12938.013248709998,210.0731670000023,54458.20497192001 2023-03-29,09:54:59.000,88,11123421,-795,0,1680083698,12938.046930259989,210.05906874000357,54458.31676584 2023-03-29,09:55:00.000,88,11123417,-795,0,1680083699,12938.127765979989,210.0520196100042,54458.30977872 2023-03-29,09:55:01.000,88,11123415,-795,0,1680083700,12938.100820739994,210.03792134999821,54458.32375296001 2023-03-29,09:55:02.000,88,11123392,-795,0,1680083701,12938.094084429998,209.9885774400027,54458.17003632 2023-03-29,09:55:03.000,88,11123375,-795,0,1680083702,12938.107557049989,209.9885774400027,54458.1979848 2023-03-29,09:55:04.000,88,11123468,-795,0,1680083703,12938.161447529994,209.98152831000334,54458.351701440006 2023-03-29,09:55:05.000,88,11123409,-795,0,1680083704,12938.195129079999,209.96743005000462,54458.36567568 2023-03-29,09:55:06.000,88,11123403,-795,0,1680083705,12938.107557049989,209.94628265999927,54458.24689464 2023-03-29,09:55:07.000,88,11123406,-795,0,1680083706,12938.168183839989,209.98152831000334,54458.30977872 2023-03-29,09:55:08.000,88,11123420,-795,0,1680083707,12938.25575587,209.9392335299999,54458.36567568 2023-03-29,09:55:09.000,88,11123433,-795,0,1680083708,12938.282701109994,209.9251352700012,54458.49144384001 2023-03-29,09:55:10.000,88,11123367,-795,0,1680083709,12938.222074319994,209.9392335299999,54458.30977872 2023-03-29,09:55:11.000,88,11123410,-795,0,1680083710,12938.31638266,209.8898896200044,54458.4075984 2023-03-29,09:55:12.000,88,11123412,-795,0,1680083711,12938.235546939999,209.9251352700012,54458.31676584 2023-03-29,09:55:13.000,88,11123420,-795,0,1680083712,12938.262492179994,209.91808614000183,54458.232920400005 2023-03-29,09:55:14.000,88,11123472,-795,0,1680083713,12938.302910039994,209.8898896200044,54458.37964992 2023-03-29,09:55:15.000,88,11123449,-795,0,1680083714,12938.35006420999,209.90398788000311,54458.50541808 2023-03-29,09:55:16.000,88,11123435,-795,0,1680083715,12938.37700945,209.88284048999776,54458.48445672 2023-03-29,09:55:17.000,88,11123443,-795,0,1680083716,12938.343327899995,209.88284048999776,54458.281830240005 2023-03-29,09:55:18.000,88,11123342,-795,0,1680083717,12938.39721838,209.86874222999904,54458.38663704 2023-03-29,09:55:19.000,88,11123488,-795,0,1680083718,12938.383745759995,209.85464397000032,54458.400611280005 2023-03-29,09:55:20.000,88,11123429,-795,0,1680083719,12938.383745759995,209.8405457100016,54458.45650824 2023-03-29,09:55:21.000,88,11123395,-795,0,1680083720,12938.444372549995,209.8405457100016,54458.47048248001 2023-03-29,09:55:22.000,88,11123379,-795,0,1680083721,12938.37027313999,209.81234919000417,54458.34471432001 2023-03-29,09:55:23.000,88,11123411,-795,0,1680083722,12938.424163619995,209.8757913599984,54458.48445672 2023-03-29,09:55:24.000,88,11123357,-795,0,1680083723,12938.51173564999,209.86874222999904,54458.47048248001 2023-03-29,09:55:25.000,88,11123436,-795,0,1680083724,12938.49152671999,209.84759484000097,54458.59625064 2023-03-29,09:55:26.000,88,11123368,-795,0,1680083725,12938.504999339995,209.84759484000097,54458.5473408 2023-03-29,09:55:27.000,88,11123454,-795,0,1680083726,12938.55215350999,209.8405457100016,54458.55432792 2023-03-29,09:55:28.000,88,11123421,-795,0,1680083727,12938.47131778999,209.81939832000353,54458.41458552 2023-03-29,09:55:29.000,88,11123410,-795,0,1680083728,12938.484790409995,209.81234919000417,54458.37266280001 2023-03-29,09:55:30.000,88,11123464,-795,0,1680083729,12938.545417199995,209.84759484000097,54458.61022488001 2023-03-29,09:55:31.000,88,11123452,-795,0,1680083730,12938.53194457999,209.75595615000202,54458.31676584 2023-03-29,09:55:32.000,88,11123471,-795,0,1680083731,12938.57236243999,209.79120179999882,54458.49144384001 2023-03-29,09:55:33.000,88,11123487,-795,0,1680083732,12938.65993447,209.76300528000138,54458.69407032 2023-03-29,09:55:34.000,88,11123441,-795,0,1680083733,12938.653198159991,209.7418578900033,54458.6521476 2023-03-29,09:55:35.000,88,11123467,-795,0,1680083734,12938.65993447,209.73480876000394,54458.617212000005 2023-03-29,09:55:36.000,88,11123457,-795,0,1680083735,12938.57909875,209.72775963000458,54458.48445672 2023-03-29,09:55:37.000,88,11123387,-795,0,1680083736,12938.585835059996,209.74890702000266,54458.38663704 2023-03-29,09:55:38.000,88,11123438,-795,0,1680083737,12938.61278029999,209.69956310999987,54458.52637944 2023-03-29,09:55:39.000,88,11123449,-795,0,1680083738,12938.653198159991,209.6784157200018,54458.55432792 2023-03-29,09:55:40.000,88,11123474,-795,0,1680083739,12938.673407089991,209.72775963000458,54458.55432792 2023-03-29,09:55:41.000,88,11123441,-795,0,1680083740,12938.727297569996,209.7136613699986,54458.60323776 2023-03-29,09:55:42.000,88,11123355,-795,0,1680083741,12938.632989229991,209.66431746000308,54458.34471432001 2023-03-29,09:55:43.000,88,11123376,-795,0,1680083742,12938.6801434,209.629071809999,54458.41458552 2023-03-29,09:55:44.000,88,11123430,-795,0,1680083743,12938.707088639996,209.65021920000436,54458.47048248001 2023-03-29,09:55:45.000,88,11123442,-795,0,1680083744,12938.707088639996,209.56562964000477,54458.45650824 2023-03-29,09:55:46.000,88,11123410,-795,0,1680083745,12938.606043989996,209.63612093999836,54458.37964992 2023-03-29,09:55:47.000,88,11123419,-795,0,1680083746,12938.707088639996,209.6149735500003,54458.41458552 2023-03-29,09:55:48.000,88,11123403,-795,0,1680083747,12938.781188050001,209.58677703000285,54458.57528928 2023-03-29,09:55:49.000,88,11123451,-795,0,1680083748,12938.801396980001,209.57267877000413,54458.519392320006 2023-03-29,09:55:50.000,88,11123443,-795,0,1680083749,12938.794660669992,209.52333486000134,54458.54035368001 2023-03-29,09:55:51.000,88,11123454,-795,0,1680083750,12938.814869599992,209.45284356000047,54458.46349536001 2023-03-29,09:55:52.000,88,11123452,-795,0,1680083751,12938.740770190001,209.4810400799979,54458.35868856 2023-03-29,09:55:53.000,88,11123413,-795,0,1680083752,12938.808133289996,209.45284356000047,54458.32375296001 2023-03-29,09:55:54.000,88,11123429,-795,0,1680083753,12938.821605910001,209.43874530000176,54458.449521120005 2023-03-29,09:55:55.000,88,11123429,-795,0,1680083754,12938.862023770002,209.40349964999768,54458.4774696 2023-03-29,09:55:56.000,88,11123451,-795,0,1680083755,12938.794660669992,209.39645051999833,54458.45650824 2023-03-29,09:55:57.000,88,11123410,-795,0,1680083756,12938.848551149997,209.35415574000217,54458.44253400001 2023-03-29,09:55:58.000,88,11123425,-795,0,1680083757,12938.835078529992,209.3682540000009,54458.47048248001 2023-03-29,09:55:59.000,88,11123391,-795,0,1680083758,12938.862023770002,209.31186095999874,54458.4075984 2023-03-29,09:56:00.000,88,11123394,-795,0,1680083759,12938.848551149997,209.3471066100028,54458.44253400001 2023-03-29,09:56:01.000,88,11123423,-795,0,1680083760,12938.882232700002,209.27661531000194,54458.38663704 2023-03-29,09:56:02.000,88,11123424,-795,0,1680083761,12938.767715429996,209.2484187900045,54458.27484312001 2023-03-29,09:56:03.000,88,11123419,-795,0,1680083762,12938.828342219997,209.29071357000066,54458.351701440006 2023-03-29,09:56:04.000,88,11123458,-795,0,1680083763,12938.855287459992,209.26251705000323,54458.44253400001 2023-03-29,09:56:05.000,88,11123455,-795,0,1680083764,12938.875496389992,209.24136965999787,54458.41458552 2023-03-29,09:56:06.000,88,11123364,-795,0,1680083765,12938.828342219997,209.22727139999915,54458.43554688 2023-03-29,09:56:07.000,88,11123433,-795,0,1680083766,12938.787924359996,209.17087836000428,54458.24689464 2023-03-29,09:56:08.000,88,11123368,-795,0,1680083767,12938.855287459992,209.19202575000236,54458.30977872 2023-03-29,09:56:09.000,88,11123431,-795,0,1680083768,12938.862023770002,209.184976620003,54458.29580448001 2023-03-29,09:56:10.000,88,11123405,-795,0,1680083769,12938.875496389992,209.16382922999765,54458.45650824 2023-03-29,09:56:11.000,88,11123441,-795,0,1680083770,12938.942859490002,209.10743619000277,54458.330740080004 2023-03-29,09:56:12.000,88,11123422,-795,0,1680083771,12938.895705319992,209.09333793000405,54458.31676584 2023-03-29,09:56:13.000,88,11123446,-795,0,1680083772,12938.996749969992,209.0721905399987,54458.50541808 2023-03-29,09:56:14.000,88,11123498,-795,0,1680083773,12938.949595799997,209.09333793000405,54458.45650824 2023-03-29,09:56:15.000,88,11123405,-795,0,1680083774,12938.969804729997,209.04399402000126,54458.4075984 2023-03-29,09:56:16.000,88,11123443,-795,0,1680083775,12938.902441630002,209.05809227999998,54458.30279160001 2023-03-29,09:56:17.000,88,11123432,-795,0,1680083776,12938.882232700002,209.04399402000126,54458.19099768 2023-03-29,09:56:18.000,88,11123448,-795,0,1680083777,12938.888969009997,209.0228466300032,54458.351701440006 2023-03-29,09:56:19.000,88,11123443,-795,0,1680083778,12938.949595799997,209.04399402000126,54458.400611280005 2023-03-29,09:56:20.000,88,11123431,-795,0,1680083779,12938.915914249992,209.02989576000255,54458.35868856 2023-03-29,09:56:21.000,88,11123427,-795,0,1680083780,12938.942859490002,209.06514140999934,54458.30279160001 2023-03-29,09:56:22.000,88,11123378,-795,0,1680083781,12938.841814840001,209.00169923999783,54458.21894616 2023-03-29,09:56:23.000,88,11123378,-795,0,1680083782,12938.814869599992,209.06514140999934,54458.1979848 2023-03-29,09:56:24.000,88,11123466,-795,0,1680083783,12938.841814840001,209.06514140999934,54458.27484312001 2023-03-29,09:56:25.000,88,11123421,-795,0,1680083784,12938.855287459992,209.04399402000126,54458.27484312001 2023-03-29,09:56:26.000,88,11123431,-795,0,1680083785,12938.787924359996,209.04399402000126,54458.15606208001 2023-03-29,09:56:27.000,88,11123463,-795,0,1680083786,12938.794660669992,209.0369448900019,54458.114139360005 2023-03-29,09:56:28.000,88,11123419,-795,0,1680083787,12938.814869599992,209.00169923999783,54458.20497192001 2023-03-29,09:56:29.000,88,11123456,-795,0,1680083788,12938.855287459992,209.04399402000126,54458.25388176001 2023-03-29,09:56:30.000,88,11123381,-795,0,1680083789,12938.781188050001,209.0369448900019,54458.19099768 2023-03-29,09:56:31.000,88,11123391,-795,0,1680083790,12938.774451739991,209.0228466300032,54458.14208784 2023-03-29,09:56:32.000,88,11123460,-795,0,1680083791,12938.6801434,209.05809227999998,54458.05125528 2023-03-29,09:56:33.000,88,11123453,-795,0,1680083792,12938.740770190001,208.98760097999912,54458.00933256001 2023-03-29,09:56:34.000,88,11123443,-795,0,1680083793,12938.727297569996,208.98055184999976,54458.065229520005 2023-03-29,09:56:35.000,88,11123435,-795,0,1680083794,12938.794660669992,208.9382570700036,54458.163049200004 2023-03-29,09:56:36.000,88,11123399,-795,0,1680083795,12938.814869599992,208.99465010999847,54458.25388176001 2023-03-29,09:56:37.000,88,11123450,-795,0,1680083796,12938.794660669992,208.95940446000168,54458.13510072001 2023-03-29,09:56:38.000,88,11123417,-795,0,1680083797,12938.727297569996,208.92415881000488,54457.9534356 2023-03-29,09:56:39.000,88,11123441,-795,0,1680083798,12938.767715429996,208.91710967999825,54458.00933256001 2023-03-29,09:56:40.000,88,11123454,-795,0,1680083799,12938.754242809991,208.91710967999825,54458.07920376 2023-03-29,09:56:41.000,88,11123440,-795,0,1680083800,12938.727297569996,208.9735027200004,54458.08619088001 2023-03-29,09:56:42.000,88,11123396,-795,0,1680083801,12938.632989229991,208.90301141999953,54457.946448480005 2023-03-29,09:56:43.000,88,11123435,-795,0,1680083802,12938.70035233,208.94530620000296,54457.96042272001 2023-03-29,09:56:44.000,88,11123461,-795,0,1680083803,12938.720561260001,208.92415881000488,54458.08619088001 2023-03-29,09:56:45.000,88,11123440,-795,0,1680083804,12938.754242809991,208.94530620000296,54458.114139360005 2023-03-29,09:56:46.000,88,11123434,-755,0,1680083805,12938.70035233,208.92415881000488,54458.05824240001 2023-03-29,09:56:47.000,88,11123421,-795,0,1680083806,12938.707088639996,208.9382570700036,54458.00234544 2023-03-29,09:56:48.000,88,11123471,-795,0,1680083807,12938.646461849996,208.88186403000145,54457.86959016001 2023-03-29,09:56:49.000,88,11123466,-795,0,1680083808,12938.61951661,208.94530620000296,54457.91151288 2023-03-29,09:56:50.000,88,11123467,-795,0,1680083809,12938.653198159991,208.92415881000488,54458.03029392 2023-03-29,09:56:51.000,88,11123431,-795,0,1680083810,12938.653198159991,208.9100605499989,54457.98837120001 2023-03-29,09:56:52.000,88,11123457,-795,0,1680083811,12938.653198159991,208.8889131600008,54458.00933256001 2023-03-29,09:56:53.000,88,11123435,-795,0,1680083812,12938.720561260001,208.8889131600008,54458.163049200004 2023-03-29,09:56:54.000,88,11123452,-795,0,1680083813,12938.63972554,208.8889131600008,54458.08619088001 2023-03-29,09:56:55.000,88,11123443,-795,0,1680083814,12938.61951661,208.89596229000017,54458.0233068 2023-03-29,09:56:56.000,88,11123466,-795,0,1680083815,12938.53868089,208.89596229000017,54457.9534356 2023-03-29,09:56:57.000,88,11123427,-795,0,1680083816,12938.545417199995,208.8748149000021,54457.897538640005 2023-03-29,09:56:58.000,88,11123456,-795,0,1680083817,12938.59257136999,208.88186403000145,54457.97439696 2023-03-29,09:56:59.000,88,11123447,-795,0,1680083818,12938.53868089,208.93120794000424,54457.91151288 2023-03-29,09:57:00.000,88,11123402,-795,0,1680083819,12938.61278029999,208.92415881000488,54457.98837120001 2023-03-29,09:57:01.000,88,11123431,-795,0,1680083820,12938.626252919996,208.93120794000424,54457.93946136001 2023-03-29,09:57:02.000,88,11123412,-795,0,1680083821,12938.55215350999,208.90301141999953,54457.827667440004 2023-03-29,09:57:03.000,88,11123446,-795,0,1680083822,12938.61278029999,208.90301141999953,54457.85561592 2023-03-29,09:57:04.000,88,11123422,-795,0,1680083823,12938.57236243999,208.9100605499989,54457.848628800006 2023-03-29,09:57:05.000,88,11123484,-795,0,1680083824,12938.61951661,208.9382570700036,54457.92548712 2023-03-29,09:57:06.000,88,11123427,-795,0,1680083825,12938.585835059996,208.92415881000488,54457.897538640005 2023-03-29,09:57:07.000,88,11123422,-795,0,1680083826,12938.55888982,208.95235533000232,54457.86260304 2023-03-29,09:57:08.000,88,11123440,-795,0,1680083827,12938.53868089,208.94530620000296,54457.8136932 2023-03-29,09:57:09.000,88,11123470,-795,0,1680083828,12938.59930768,208.95940446000168,54457.91850000001 2023-03-29,09:57:10.000,88,11123404,-795,0,1680083829,12938.646461849996,208.95235533000232,54457.946448480005 2023-03-29,09:57:11.000,88,11123388,-795,0,1680083830,12938.61278029999,208.9382570700036,54457.87657728 2023-03-29,09:57:12.000,88,11123429,-795,0,1680083831,12938.51173564999,208.95235533000232,54457.78574472 2023-03-29,09:57:13.000,88,11123441,-795,0,1680083832,12938.53868089,208.93120794000424,54457.73683488 2023-03-29,09:57:14.000,88,11123436,-795,0,1680083833,12938.61278029999,208.96645359000104,54457.86959016001 2023-03-29,09:57:15.000,88,11123459,-795,0,1680083834,12938.6801434,208.96645359000104,54457.946448480005 2023-03-29,09:57:16.000,88,11123384,-795,0,1680083835,12938.666670779996,208.95940446000168,54457.86260304 2023-03-29,09:57:17.000,88,11123444,-795,0,1680083836,12938.632989229991,208.91710967999825,54457.78574472 2023-03-29,09:57:18.000,88,11123405,-795,0,1680083837,12938.673407089991,208.93120794000424,54457.84164168001 2023-03-29,09:57:19.000,88,11123442,-795,0,1680083838,12938.713824949991,208.9100605499989,54457.8835644 2023-03-29,09:57:20.000,88,11123415,-795,0,1680083839,12938.727297569996,208.93120794000424,54457.848628800006 2023-03-29,09:57:21.000,88,11123452,-795,0,1680083840,12938.747506499996,208.8889131600008,54457.848628800006 2023-03-29,09:57:22.000,88,11123420,-795,0,1680083841,12938.65993447,208.86776577000273,54457.743822 2023-03-29,09:57:23.000,88,11123429,-795,0,1680083842,12938.666670779996,208.93120794000424,54457.80670608 2023-03-29,09:57:24.000,88,11123424,-795,0,1680083843,12938.801396980001,208.8889131600008,54457.897538640005 2023-03-29,09:57:25.000,88,11123435,-795,0,1680083844,12938.754242809991,208.8748149000021,54457.85561592 2023-03-29,09:57:26.000,88,11123385,-795,0,1680083845,12938.767715429996,208.88186403000145,54457.84164168001 2023-03-29,09:57:27.000,88,11123437,-795,0,1680083846,12938.70035233,208.83252011999866,54457.680937920006 2023-03-29,09:57:28.000,88,11123440,-795,0,1680083847,12938.686879709996,208.83252011999866,54457.68792504 2023-03-29,09:57:29.000,88,11123439,-795,0,1680083848,12938.720561260001,208.83252011999866,54457.8136932 2023-03-29,09:57:30.000,88,11123423,-795,0,1680083849,12938.6801434,208.7902253400025,54457.778757600005 2023-03-29,09:57:31.000,88,11123408,-795,0,1680083850,12938.653198159991,208.83956924999802,54457.7088864 2023-03-29,09:57:32.000,88,11123452,-795,0,1680083851,12938.632989229991,208.79727447000187,54457.69491216 2023-03-29,09:57:33.000,88,11123424,-795,0,1680083852,12938.646461849996,208.75497968999844,54457.60407960001 2023-03-29,09:57:34.000,88,11123393,-795,0,1680083853,12938.646461849996,208.7761270800038,54457.67395080001 2023-03-29,09:57:35.000,88,11123416,-795,0,1680083854,12938.707088639996,208.78317621000315,54457.79971896001 2023-03-29,09:57:36.000,88,11123453,-795,0,1680083855,12938.646461849996,208.7620288199978,54457.65298944001 2023-03-29,09:57:37.000,88,11123468,-795,0,1680083856,12938.632989229991,208.6774392599982,54457.63202808001 2023-03-29,09:57:38.000,88,11123460,-795,0,1680083857,12938.727297569996,208.68448839000484,54457.78574472 2023-03-29,09:57:39.000,88,11123450,-795,0,1680083858,12938.653198159991,208.6915375200042,54457.77177048001 2023-03-29,09:57:40.000,88,11123470,-795,0,1680083859,12938.673407089991,208.65629187000013,54457.68792504 2023-03-29,09:57:41.000,88,11123440,-795,0,1680083860,12938.6801434,208.69858665000356,54457.743822 2023-03-29,09:57:42.000,88,11123421,-795,0,1680083861,12938.63972554,208.64924274000077,54457.50625992001 2023-03-29,09:57:43.000,88,11123448,-795,0,1680083862,12938.666670779996,208.63514448000205,54457.54119552 2023-03-29,09:57:44.000,88,11123490,-795,0,1680083863,12938.63972554,208.60694796000462,54457.52722128 2023-03-29,09:57:45.000,88,11123426,-795,0,1680083864,12938.653198159991,208.61399709000398,54457.62504096001 2023-03-29,09:57:46.000,88,11123455,-795,0,1680083865,12938.646461849996,208.61399709000398,54457.62504096001 2023-03-29,09:57:47.000,88,11123448,-795,0,1680083866,12938.61951661,208.5787514399999,54457.562156880005 2023-03-29,09:57:48.000,88,11123461,-795,0,1680083867,12938.63972554,208.55760405000183,54457.55516976001 2023-03-29,09:57:49.000,88,11123443,-795,0,1680083868,12938.59930768,208.57170231000055,54457.54119552 2023-03-29,09:57:50.000,88,11123376,-795,0,1680083869,12938.55888982,208.53645666000375,54457.59709248 2023-03-29,09:57:51.000,88,11123413,-795,0,1680083870,12938.565626129996,208.53645666000375,54457.55516976001 2023-03-29,09:57:52.000,88,11123452,-795,0,1680083871,12938.484790409995,208.5153092699984,54457.45735008001 2023-03-29,09:57:53.000,88,11123439,-795,0,1680083872,12938.484790409995,208.5153092699984,54457.45735008001 2023-03-29,09:57:54.000,88,11123494,-795,0,1680083873,12938.51173564999,208.5294075300044,54457.55516976001 2023-03-29,09:57:55.000,88,11123389,-795,0,1680083874,12938.484790409995,208.55055492000247,54457.57613112 2023-03-29,09:57:56.000,88,11123415,-795,0,1680083875,12938.51847196,208.5294075300044,54457.58311824001 2023-03-29,09:57:57.000,88,11123472,-795,0,1680083876,12938.45110885999,208.55760405000183,54457.513247040006 2023-03-29,09:57:58.000,88,11123343,-795,0,1680083877,12938.41742731,208.5435057900031,54457.48529856001 2023-03-29,09:57:59.000,88,11123371,-795,0,1680083878,12938.45784517,208.5294075300044,54457.4992728 2023-03-29,09:58:00.000,88,11123416,-795,0,1680083879,12938.4780541,208.52235839999776,54457.54119552 2023-03-29,09:58:01.000,88,11123433,-795,0,1680083880,12938.45110885999,208.48711275000096,54457.53420840001 2023-03-29,09:58:02.000,88,11123433,-795,0,1680083881,12938.41742731,208.46596536000288,54457.394466000005 2023-03-29,09:58:03.000,88,11123436,-795,0,1680083882,12938.424163619995,208.4800636200016,54457.37350464 2023-03-29,09:58:04.000,88,11123434,-715,0,1680083883,12938.49152671999,208.43776883999817,54457.53420840001 2023-03-29,09:58:05.000,88,11123465,-795,0,1680083884,12938.484790409995,208.47301449000224,54457.52023416 2023-03-29,09:58:06.000,88,11123403,-795,0,1680083885,12938.484790409995,208.43776883999817,54457.38747888001 2023-03-29,09:58:07.000,88,11123449,-795,0,1680083886,12938.39721838,208.43776883999817,54457.2547236 2023-03-29,09:58:08.000,88,11123427,-795,0,1680083887,12938.45110885999,208.42367057999945,54457.30363344 2023-03-29,09:58:09.000,88,11123435,-795,0,1680083888,12938.49826303,208.4307197099988,54457.443375840005 2023-03-29,09:58:10.000,88,11123457,-795,0,1680083889,12938.51173564999,208.4307197099988,54457.37350464 2023-03-29,09:58:11.000,88,11123444,-795,0,1680083890,12938.424163619995,208.4307197099988,54457.23376224 2023-03-29,09:58:12.000,88,11123447,-795,0,1680083891,12938.525208269995,208.3813758000033,54457.394466000005 2023-03-29,09:58:13.000,88,11123423,-795,0,1680083892,12938.504999339995,208.37432667000394,54457.443375840005 2023-03-29,09:58:14.000,88,11123380,-795,0,1680083893,12938.53194457999,208.3320318900005,54457.45735008001 2023-03-29,09:58:15.000,88,11123405,-795,0,1680083894,12938.545417199995,208.3179336300018,54457.40145312 2023-03-29,09:58:16.000,88,11123438,-795,0,1680083895,12938.57909875,208.32498276000115,54457.38049176 2023-03-29,09:58:17.000,88,11123464,-795,0,1680083896,12938.565626129996,208.2967862400037,54457.3595304 2023-03-29,09:58:18.000,88,11123440,-795,0,1680083897,12938.55215350999,208.2967862400037,54457.38747888001 2023-03-29,09:58:19.000,88,11123426,-795,0,1680083898,12938.59257136999,208.268589719999,54457.324594800004 2023-03-29,09:58:20.000,88,11123455,-795,0,1680083899,12938.61278029999,208.28973711000435,54457.40145312 2023-03-29,09:58:21.000,88,11123447,-795,0,1680083900,12938.61951661,208.30383537000307,54457.35254328 2023-03-29,09:58:22.000,88,11123406,-795,0,1680083901,12938.57236243999,208.25449146000028,54457.09401984 2023-03-29,09:58:23.000,88,11123378,-795,0,1680083902,12938.61951661,208.27563884999836,54457.12196832001 2023-03-29,09:58:24.000,88,11123454,-795,0,1680083903,12938.646461849996,208.28973711000435,54457.31062056 2023-03-29,09:58:25.000,88,11123453,-795,0,1680083904,12938.63972554,208.31088450000243,54457.28965920001 2023-03-29,09:58:26.000,88,11123435,-795,0,1680083905,12938.55215350999,208.2967862400037,54457.156903920004 2023-03-29,09:58:27.000,88,11123420,-795,0,1680083906,12938.55215350999,208.33908101999987,54457.275684960005 2023-03-29,09:58:28.000,88,11123473,-795,0,1680083907,12938.70035233,208.33908101999987,54457.443375840005 2023-03-29,09:58:29.000,88,11123455,-795,0,1680083908,12938.673407089991,208.36727754000458,54457.40145312 2023-03-29,09:58:30.000,88,11123355,-795,0,1680083909,12938.646461849996,208.36727754000458,54457.35254328 2023-03-29,09:58:31.000,88,11123418,-795,0,1680083910,12938.666670779996,208.3813758000033,54457.31760768001 2023-03-29,09:58:32.000,88,11123443,-795,0,1680083911,12938.653198159991,208.36022840999794,54457.24773648001 2023-03-29,09:58:33.000,88,11123458,-795,0,1680083912,12938.626252919996,208.36727754000458,54457.21978800001 2023-03-29,09:58:34.000,88,11123428,-795,0,1680083913,12938.63972554,208.3813758000033,54457.24773648001 2023-03-29,09:58:35.000,88,11123439,-795,0,1680083914,12938.646461849996,208.36727754000458,54457.156903920004 2023-03-29,09:58:36.000,88,11123425,-795,0,1680083915,12938.740770190001,208.3813758000033,54457.40145312 2023-03-29,09:58:37.000,88,11123460,-795,0,1680083916,12938.713824949991,208.36727754000458,54457.36651752001 2023-03-29,09:58:38.000,88,11123461,-795,0,1680083917,12938.673407089991,208.35317927999859,54457.1848524 2023-03-29,09:58:39.000,88,11123395,-795,0,1680083918,12938.70035233,208.34613014999923,54457.28965920001 2023-03-29,09:58:40.000,88,11123446,-795,0,1680083919,12938.720561260001,208.33908101999987,54457.30363344 2023-03-29,09:58:41.000,88,11123456,-795,0,1680083920,12938.747506499996,208.35317927999859,54457.324594800004 2023-03-29,09:58:42.000,88,11123452,-795,0,1680083921,12938.707088639996,208.34613014999923,54457.23376224 2023-03-29,09:58:43.000,88,11123425,-795,0,1680083922,12938.734033879991,208.3320318900005,54457.26869784001 2023-03-29,09:58:44.000,88,11123422,-795,0,1680083923,12938.875496389992,208.32498276000115,54457.47132432 2023-03-29,09:58:45.000,88,11123423,-795,0,1680083924,12938.814869599992,208.34613014999923,54457.43638872001 2023-03-29,09:58:46.000,88,11123398,-795,0,1680083925,12938.828342219997,208.2967862400037,54457.29664632001 2023-03-29,09:58:47.000,88,11123415,-795,0,1680083926,12938.808133289996,208.28268797999772,54457.28965920001 2023-03-29,09:58:48.000,88,11123371,-795,0,1680083927,12938.801396980001,208.27563884999836,54457.20581376 2023-03-29,09:58:49.000,88,11123464,-795,0,1680083928,12938.828342219997,208.2967862400037,54457.40145312 2023-03-29,09:58:50.000,88,11123421,-795,0,1680083929,12938.801396980001,208.32498276000115,54457.41542736001 2023-03-29,09:58:51.000,88,11123415,-795,0,1680083930,12938.814869599992,208.32498276000115,54457.275684960005 2023-03-29,09:58:52.000,88,11123456,-795,0,1680083931,12938.760979120001,208.27563884999836,54457.24773648001 2023-03-29,09:58:53.000,88,11123393,-795,0,1680083932,12938.841814840001,208.2967862400037,54457.41542736001 2023-03-29,09:58:54.000,88,11123416,-795,0,1680083933,12938.848551149997,208.3179336300018,54457.30363344 2023-03-29,09:58:55.000,88,11123445,-795,0,1680083934,12938.801396980001,208.3179336300018,54457.28267208 2023-03-29,09:58:56.000,88,11123458,-795,0,1680083935,12938.781188050001,208.33908101999987,54457.36651752001 2023-03-29,09:58:57.000,88,11123415,-795,0,1680083936,12938.760979120001,208.34613014999923,54457.28965920001 2023-03-29,09:58:58.000,88,11123437,-795,0,1680083937,12938.740770190001,208.35317927999859,54457.26171072 2023-03-29,09:58:59.000,88,11123432,-795,0,1680083938,12938.787924359996,208.33908101999987,54457.4294016 2023-03-29,09:59:00.000,88,11123474,-795,0,1680083939,12938.787924359996,208.37432667000394,54457.324594800004 2023-03-29,09:59:01.000,88,11123448,-795,0,1680083940,12938.760979120001,208.38842493000266,54457.45036296 2023-03-29,09:59:02.000,88,11123364,-795,0,1680083941,12938.720561260001,208.38842493000266,54457.2547236 2023-03-29,09:59:03.000,88,11123353,-795,0,1680083942,12938.713824949991,208.4166214500001,54457.20581376 2023-03-29,09:59:04.000,88,11123469,-795,0,1680083943,12938.747506499996,208.45891623000352,54457.275684960005 2023-03-29,09:59:05.000,88,11123459,-795,0,1680083944,12938.720561260001,208.46596536000288,54457.28965920001 2023-03-29,09:59:06.000,88,11123381,-795,0,1680083945,12938.606043989996,208.48711275000096,54457.177865280006 2023-03-29,09:59:07.000,88,11123432,-795,0,1680083946,12938.727297569996,208.47301449000224,54457.26171072 2023-03-29,09:59:08.000,88,11123396,-795,0,1680083947,12938.65993447,208.50121100999968,54457.19882664001 2023-03-29,09:59:09.000,88,11123467,-795,0,1680083948,12938.713824949991,208.5153092699984,54457.31760768001 2023-03-29,09:59:10.000,88,11123371,-795,0,1680083949,12938.646461849996,208.5646531800012,54457.26171072 2023-03-29,09:59:11.000,88,11123424,-795,0,1680083950,12938.707088639996,208.57170231000055,54457.28965920001 2023-03-29,09:59:12.000,88,11123437,-795,0,1680083951,12938.59257136999,208.55760405000183,54457.10100696001 2023-03-29,09:59:13.000,88,11123419,-795,0,1680083952,12938.646461849996,208.5646531800012,54457.12196832001 2023-03-29,09:59:14.000,88,11123428,-795,0,1680083953,12938.646461849996,208.6280953500027,54457.09401984 2023-03-29,09:59:15.000,88,11123442,-795,0,1680083954,12938.713824949991,208.5646531800012,54457.324594800004 2023-03-29,09:59:16.000,88,11123414,-795,0,1680083955,12938.734033879991,208.61399709000398,54457.345556160006 2023-03-29,09:59:17.000,88,11123436,-795,0,1680083956,12938.754242809991,208.60694796000462,54457.30363344 2023-03-29,09:59:18.000,88,11123437,-795,0,1680083957,12938.666670779996,208.58580056999926,54457.12196832001 2023-03-29,09:59:19.000,88,11123344,-795,0,1680083958,12938.70035233,208.5787514399999,54457.19882664001 2023-03-29,09:59:20.000,88,11123434,-795,0,1680083959,12938.686879709996,208.6633409999995,54457.26869784001 2023-03-29,09:59:21.000,88,11123434,-795,0,1680083960,12938.740770190001,208.63514448000205,54457.29664632001 2023-03-29,09:59:22.000,88,11123449,-795,0,1680083961,12938.693616019991,208.64924274000077,54457.24074936 2023-03-29,09:59:23.000,88,11123411,-795,0,1680083962,12938.693616019991,208.6421936100014,54457.12196832001 2023-03-29,09:59:24.000,88,11123446,-795,0,1680083963,12938.713824949991,208.6774392599982,54457.12895544001 2023-03-29,09:59:25.000,88,11123462,-795,0,1680083964,12938.754242809991,208.68448839000484,54457.26171072 2023-03-29,09:59:26.000,88,11123379,-795,0,1680083965,12938.686879709996,208.68448839000484,54457.23376224 2023-03-29,09:59:27.000,88,11123431,-795,0,1680083966,12938.734033879991,208.6633409999995,54457.21978800001 2023-03-29,09:59:28.000,88,11123431,-795,0,1680083967,12938.666670779996,208.67039012999885,54457.13594256 2023-03-29,09:59:29.000,88,11123432,-795,0,1680083968,12938.673407089991,208.62104622000334,54457.07305848 2023-03-29,09:59:30.000,88,11123480,-795,0,1680083969,12938.707088639996,208.6774392599982,54457.28965920001 2023-03-29,09:59:31.000,88,11123453,-795,0,1680083970,12938.734033879991,208.6421936100014,54457.20581376 2023-03-29,09:59:32.000,88,11123443,-795,0,1680083971,12938.707088639996,208.6421936100014,54457.19882664001 2023-03-29,09:59:33.000,88,11123417,-795,0,1680083972,12938.774451739991,208.64924274000077,54457.275684960005 2023-03-29,09:59:34.000,88,11123434,-795,0,1680083973,12938.734033879991,208.6421936100014,54457.29664632001 2023-03-29,09:59:35.000,88,11123454,-795,0,1680083974,12938.734033879991,208.67039012999885,54457.1149812 2023-03-29,09:59:36.000,88,11123419,-795,0,1680083975,12938.646461849996,208.6421936100014,54457.01716152 2023-03-29,09:59:37.000,88,11123467,-795,0,1680083976,12938.727297569996,208.58580056999926,54457.177865280006 2023-03-29,09:59:38.000,88,11123440,-795,0,1680083977,12938.6801434,208.62104622000334,54457.19183952 2023-03-29,09:59:39.000,88,11123446,-795,0,1680083978,12938.821605910001,208.59989882999798,54457.33856904001 2023-03-29,09:59:40.000,88,11123460,-795,0,1680083979,12938.794660669992,208.61399709000398,54457.3595304 2023-03-29,09:59:41.000,88,11123423,-795,0,1680083980,12938.794660669992,208.59989882999798,54457.33856904001 2023-03-29,09:59:42.000,88,11123369,-795,0,1680083981,12938.740770190001,208.59284969999862,54457.13594256 2023-03-29,09:59:43.000,88,11123438,-795,0,1680083982,12938.754242809991,208.5153092699984,54457.107994080005 2023-03-29,09:59:44.000,88,11123445,-795,0,1680083983,12938.774451739991,208.57170231000055,54457.1848524 2023-03-29,09:59:45.000,88,11123404,-795,0,1680083984,12938.787924359996,208.5646531800012,54457.13594256 2023-03-29,09:59:46.000,88,11123417,-795,0,1680083985,12938.754242809991,208.59284969999862,54457.21280088 2023-03-29,09:59:47.000,88,11123448,-795,0,1680083986,12938.774451739991,208.5435057900031,54457.16389104 2023-03-29,09:59:48.000,88,11123478,-795,0,1680083987,12938.760979120001,208.55760405000183,54457.1149812 2023-03-29,09:59:49.000,88,11123445,-795,0,1680083988,12938.821605910001,208.55055492000247,54457.23376224 2023-03-29,09:59:50.000,88,11123427,-795,0,1680083989,12938.794660669992,208.5646531800012,54457.17087816001 2023-03-29,09:59:51.000,88,11123469,-795,0,1680083990,12938.821605910001,208.59284969999862,54457.21978800001 2023-03-29,09:59:52.000,88,11123434,-795,0,1680083991,12938.774451739991,208.55760405000183,54457.14991680001 2023-03-29,09:59:53.000,88,11123468,-795,0,1680083992,12938.740770190001,208.5787514399999,54457.06607136 2023-03-29,09:59:54.000,88,11123448,-795,0,1680083993,12938.787924359996,208.60694796000462,54457.16389104 2023-03-29,09:59:55.000,88,11123446,-795,0,1680083994,12938.808133289996,208.62104622000334,54457.21978800001 2023-03-29,09:59:56.000,88,11123461,-795,0,1680083995,12938.787924359996,208.65629187000013,54457.226775120005 2023-03-29,09:59:57.000,88,11123441,-795,0,1680083996,12938.808133289996,208.69858665000356,54457.19183952 2023-03-29,09:59:58.000,88,11123418,-795,0,1680083997,12938.673407089991,208.74088142999972,54457.03113576001 2023-03-29,09:59:59.000,88,11123403,-795,0,1680083998,12938.70035233,208.6915375200042,54457.03812288 2023-03-29,10:00:00.000,88,11123461,-795,0,1680083999,12938.713824949991,208.73383230000036,54457.1149812 2023-03-29,10:00:01.000,88,11123441,-795,0,1680084000,12938.70035233,208.75497968999844,54457.05209712001 2023-03-29,10:00:02.000,88,11123475,-795,0,1680084001,12938.585835059996,208.80432360000123,54456.92632896 2023-03-29,10:00:03.000,88,11123468,-795,0,1680084002,12938.6801434,208.76907795000443,54457.07305848 2023-03-29,10:00:04.000,88,11123407,-795,0,1680084003,12938.734033879991,208.81137273000058,54457.19882664001 2023-03-29,10:00:05.000,88,11123429,-795,0,1680084004,12938.727297569996,208.84661838000466,54457.20581376 2023-03-29,10:00:06.000,88,11123420,-795,0,1680084005,12938.6801434,208.88186403000145,54457.14292968 2023-03-29,10:00:07.000,88,11123436,-795,0,1680084006,12938.585835059996,208.84661838000466,54456.98222592001 2023-03-29,10:00:08.000,88,11123459,-795,0,1680084007,12938.565626129996,208.83252011999866,54456.98222592001 2023-03-29,10:00:09.000,88,11123456,-795,0,1680084008,12938.632989229991,208.90301141999953,54457.14991680001 2023-03-29,10:00:10.000,88,11123434,-795,0,1680084009,12938.59930768,208.8748149000021,54457.107994080005 2023-03-29,10:00:11.000,88,11123471,-795,0,1680084010,12938.57909875,208.86776577000273,54456.98222592001 2023-03-29,10:00:12.000,88,11123463,-795,0,1680084011,12938.504999339995,208.89596229000017,54457.02414864 2023-03-29,10:00:13.000,88,11123441,-795,0,1680084012,12938.59930768,208.85366751000402,54457.1149812 2023-03-29,10:00:14.000,88,11123461,-795,0,1680084013,12938.4780541,208.92415881000488,54457.08703272 2023-03-29,10:00:15.000,88,11123417,-795,0,1680084014,12938.53194457999,208.8889131600008,54457.04511 2023-03-29,10:00:16.000,88,11123420,-795,0,1680084015,12938.464581479995,208.9100605499989,54456.95427744001 2023-03-29,10:00:17.000,88,11123420,-795,0,1680084016,12938.45110885999,208.91710967999825,54457.010174400006 2023-03-29,10:00:18.000,88,11123447,-795,0,1680084017,12938.49826303,208.91710967999825,54457.10100696001 2023-03-29,10:00:19.000,88,11123415,-795,0,1680084018,12938.525208269995,208.9382570700036,54457.17087816001 2023-03-29,10:00:20.000,88,11123437,-795,0,1680084019,12938.4780541,208.95235533000232,54457.16389104 2023-03-29,10:00:21.000,88,11123409,-795,0,1680084020,12938.49152671999,208.93120794000424,54457.17087816001 2023-03-29,10:00:22.000,88,11123402,-795,0,1680084021,12938.37700945,208.90301141999953,54457.05209712001 2023-03-29,10:00:23.000,88,11123417,-795,0,1680084022,12938.37027313999,208.89596229000017,54456.9752388 2023-03-29,10:00:24.000,88,11123417,-795,0,1680084023,12938.363536829995,208.9382570700036,54456.98222592001 2023-03-29,10:00:25.000,88,11123409,-795,0,1680084024,12938.37027313999,208.94530620000296,54456.96126456001 2023-03-29,10:00:26.000,88,11123427,-795,0,1680084025,12938.22881062999,208.91710967999825,54456.821522160004 2023-03-29,10:00:27.000,88,11123421,-795,0,1680084026,12938.29617373,208.95235533000232,54456.74466384001 2023-03-29,10:00:28.000,88,11123465,-795,0,1680084027,12938.32985527999,208.9382570700036,54456.989213040004 2023-03-29,10:00:29.000,88,11123415,-795,0,1680084028,12938.363536829995,208.95235533000232,54456.96825168 2023-03-29,10:00:30.000,88,11123425,-795,0,1680084029,12938.29617373,208.92415881000488,54456.96825168 2023-03-29,10:00:31.000,88,11123460,-795,0,1680084030,12938.323118969995,208.9382570700036,54456.88440624001 2023-03-29,10:00:32.000,88,11123470,-795,0,1680084031,12938.25575587,208.92415881000488,54456.73767672 2023-03-29,10:00:33.000,88,11123428,-795,0,1680084032,12938.262492179994,208.94530620000296,54456.74466384001 2023-03-29,10:00:34.000,88,11123463,-795,0,1680084033,12938.262492179994,208.94530620000296,54456.88440624001 2023-03-29,10:00:35.000,88,11123444,-795,0,1680084034,12938.29617373,208.94530620000296,54456.91235472001 2023-03-29,10:00:36.000,88,11123387,-795,0,1680084035,12938.22881062999,208.95940446000168,54456.84947064 2023-03-29,10:00:37.000,88,11123414,-795,0,1680084036,12938.195129079999,209.00169923999783,54456.69575400001 2023-03-29,10:00:38.000,88,11123463,-795,0,1680084037,12938.28943741999,208.95235533000232,54456.821522160004 2023-03-29,10:00:39.000,88,11123461,-795,0,1680084038,12938.302910039994,208.99465010999847,54456.78658656001 2023-03-29,10:00:40.000,88,11123427,-795,0,1680084039,12938.302910039994,209.0228466300032,54456.81453504001 2023-03-29,10:00:41.000,88,11123407,-795,0,1680084040,12938.282701109994,209.05809227999998,54456.821522160004 2023-03-29,10:00:42.000,88,11123455,-795,0,1680084041,12938.201865389994,209.05809227999998,54456.70972824 2023-03-29,10:00:43.000,88,11123409,-795,0,1680084042,12938.235546939999,209.05809227999998,54456.71671536001 2023-03-29,10:00:44.000,88,11123425,-795,0,1680084043,12938.37027313999,209.11448532000213,54456.82850928 2023-03-29,10:00:45.000,88,11123440,-795,0,1680084044,12938.30964634999,209.12858358000085,54456.86344488001 2023-03-29,10:00:46.000,88,11123426,-795,0,1680084045,12938.32985527999,209.11448532000213,54456.821522160004 2023-03-29,10:00:47.000,88,11123481,-795,0,1680084046,12938.24901955999,209.14268183999957,54456.63985704 2023-03-29,10:00:48.000,88,11123435,-795,0,1680084047,12938.28943741999,209.1215344500015,54456.73767672 2023-03-29,10:00:49.000,88,11123451,-795,0,1680084048,12938.33659159,209.1567800999983,54456.842483520006 2023-03-29,10:00:50.000,88,11123405,-795,0,1680084049,12938.363536829995,209.21317314000044,54456.91934184 2023-03-29,10:00:51.000,88,11123418,-795,0,1680084050,12938.37700945,209.19907488000172,54456.842483520006 2023-03-29,10:00:52.000,88,11123420,-795,0,1680084051,12938.383745759995,209.21317314000044,54456.870432 2023-03-29,10:00:53.000,88,11123440,-795,0,1680084052,12938.37700945,209.2202222699998,54456.77959944 2023-03-29,10:00:54.000,88,11123355,-795,0,1680084053,12938.43763624,209.17792749000364,54456.83549640001 2023-03-29,10:00:55.000,88,11123435,-795,0,1680084054,12938.37700945,209.22727139999915,54456.78658656001 2023-03-29,10:00:56.000,88,11123447,-795,0,1680084055,12938.41742731,209.21317314000044,54456.74466384001 2023-03-29,10:00:57.000,88,11123422,-795,0,1680084056,12938.37027313999,209.21317314000044,54456.69575400001 2023-03-29,10:00:58.000,88,11123444,-795,0,1680084057,12938.37027313999,209.24136965999787,54456.59793432001 2023-03-29,10:00:59.000,88,11123448,-795,0,1680084058,12938.444372549995,209.2484187900045,54456.9053676 2023-03-29,10:01:00.000,88,11123450,-795,0,1680084059,12938.484790409995,209.2343205299985,54456.99620016 2023-03-29,10:01:01.000,88,11123462,-795,0,1680084060,12938.51173564999,209.27661531000194,54456.96126456001 2023-03-29,10:01:02.000,88,11123395,-795,0,1680084061,12938.51173564999,209.27661531000194,54456.71671536001 2023-03-29,10:01:03.000,88,11123429,-795,0,1680084062,12938.49152671999,209.2836644400013,54456.8005608 2023-03-29,10:01:04.000,88,11123407,-795,0,1680084063,12938.51173564999,209.3189100899981,54456.87741912 2023-03-29,10:01:05.000,88,11123438,-795,0,1680084064,12938.49826303,209.3189100899981,54456.821522160004 2023-03-29,10:01:06.000,88,11123462,-795,0,1680084065,12938.41742731,209.30481182999938,54456.674792640006 2023-03-29,10:01:07.000,88,11123429,-795,0,1680084066,12938.45110885999,209.3189100899981,54456.75165096 2023-03-29,10:01:08.000,88,11123424,-795,0,1680084067,12938.53868089,209.32595922000473,54456.891393360005 2023-03-29,10:01:09.000,88,11123450,-795,0,1680084068,12938.51847196,209.3471066100028,54456.89838048 2023-03-29,10:01:10.000,88,11123367,-795,0,1680084069,12938.49826303,209.3471066100028,54456.87741912 2023-03-29,10:01:11.000,88,11123414,-795,0,1680084070,12938.504999339995,209.34005748000345,54456.81453504001 2023-03-29,10:01:12.000,88,11123469,-795,0,1680084071,12938.4780541,209.36120487000153,54456.69575400001 2023-03-29,10:01:13.000,88,11123433,-795,0,1680084072,12938.464581479995,209.39645051999833,54456.70274112 2023-03-29,10:01:14.000,88,11123432,-795,0,1680084073,12938.49826303,209.40349964999768,54456.87741912 2023-03-29,10:01:15.000,88,11123467,-795,0,1680084074,12938.525208269995,209.40349964999768,54456.85645776 2023-03-29,10:01:16.000,88,11123428,-795,0,1680084075,12938.51847196,209.41054878000432,54456.80754792 2023-03-29,10:01:17.000,88,11123449,-795,0,1680084076,12938.49152671999,209.3823522599996,54456.6608184 2023-03-29,10:01:18.000,88,11123422,-795,0,1680084077,12938.49826303,209.45989268999983,54456.821522160004 2023-03-29,10:01:19.000,88,11123426,-795,0,1680084078,12938.53868089,209.47399094999855,54456.842483520006 2023-03-29,10:01:20.000,88,11123424,-795,0,1680084079,12938.504999339995,209.45284356000047,54456.82850928 2023-03-29,10:01:21.000,88,11123429,-795,0,1680084080,12938.55215350999,209.47399094999855,54456.842483520006 2023-03-29,10:01:22.000,88,11123419,-795,0,1680084081,12938.39048206999,209.4669418199992,54456.73767672 2023-03-29,10:01:23.000,88,11123422,-795,0,1680084082,12938.444372549995,209.4669418199992,54456.73767672 2023-03-29,10:01:24.000,88,11123425,-795,0,1680084083,12938.49152671999,209.52333486000134,54456.85645776 2023-03-29,10:01:25.000,88,11123370,-795,0,1680084084,12938.53194457999,209.4951383400039,54456.91235472001 2023-03-29,10:01:26.000,88,11123408,-795,0,1680084085,12938.504999339995,209.53743312000006,54456.84947064 2023-03-29,10:01:27.000,88,11123439,-795,0,1680084086,12938.47131778999,209.5303839900007,54456.74466384001 2023-03-29,10:01:28.000,88,11123381,-795,0,1680084087,12938.41742731,209.54448224999942,54456.78658656001 2023-03-29,10:01:29.000,88,11123444,-795,0,1680084088,12938.49826303,209.52333486000134,54456.83549640001 2023-03-29,10:01:30.000,88,11123455,-795,0,1680084089,12938.47131778999,209.5797279000035,54456.91934184 2023-03-29,10:01:31.000,88,11123435,-795,0,1680084090,12938.47131778999,209.56562964000477,54456.78658656001 2023-03-29,10:01:32.000,88,11123416,-795,0,1680084091,12938.45110885999,209.55858050999814,54456.82850928 2023-03-29,10:01:33.000,88,11123422,-795,0,1680084092,12938.504999339995,209.5797279000035,54456.94729032 2023-03-29,10:01:34.000,88,11123466,-795,0,1680084093,12938.47131778999,209.58677703000285,54456.9053676 2023-03-29,10:01:35.000,88,11123417,-795,0,1680084094,12938.504999339995,209.5938261600022,54456.87741912 2023-03-29,10:01:36.000,88,11123434,-795,0,1680084095,12938.45110885999,209.629071809999,54456.870432 2023-03-29,10:01:37.000,88,11123468,-795,0,1680084096,12938.45110885999,209.629071809999,54456.82850928 2023-03-29,10:01:38.000,88,11123436,-795,0,1680084097,12938.29617373,209.62202267999965,54456.653831280004 2023-03-29,10:01:39.000,88,11123460,-795,0,1680084098,12938.39048206999,209.65021920000436,54456.80754792 2023-03-29,10:01:40.000,88,11123437,-795,0,1680084099,12938.484790409995,209.66431746000308,54457.03812288 2023-03-29,10:01:41.000,88,11123434,-795,0,1680084100,12938.464581479995,209.68546485000115,54457.01716152 2023-03-29,10:01:42.000,88,11123412,-795,0,1680084101,12938.41742731,209.7136613699986,54456.85645776 2023-03-29,10:01:43.000,88,11123387,-795,0,1680084102,12938.45784517,209.75595615000202,54456.84947064 2023-03-29,10:01:44.000,88,11123454,-795,0,1680084103,12938.424163619995,209.76300528000138,54456.9752388 2023-03-29,10:01:45.000,88,11123414,-795,0,1680084104,12938.43089992999,209.7418578900033,54456.99620016 2023-03-29,10:01:46.000,88,11123415,-795,0,1680084105,12938.2759648,209.77005441000074,54456.821522160004 2023-03-29,10:01:47.000,88,11123457,-755,0,1680084106,12938.33659159,209.83349658000225,54456.85645776 2023-03-29,10:01:48.000,88,11123425,-795,0,1680084107,12938.424163619995,209.8405457100016,54456.95427744001 2023-03-29,10:01:49.000,88,11123413,-795,0,1680084108,12938.43089992999,209.86874222999904,54456.96126456001 2023-03-29,10:01:50.000,88,11123353,-795,0,1680084109,12938.41742731,209.86874222999904,54456.94729032 2023-03-29,10:01:51.000,88,11123409,-795,0,1680084110,12938.424163619995,209.88284048999776,54456.9053676 2023-03-29,10:01:52.000,88,11123467,-795,0,1680084111,12938.39721838,209.91103701000247,54456.821522160004 2023-03-29,10:01:53.000,88,11123434,-795,0,1680084112,12938.383745759995,209.90398788000311,54456.870432 2023-03-29,10:01:54.000,88,11123462,-795,0,1680084113,12938.39048206999,209.9392335299999,54456.891393360005 2023-03-29,10:01:55.000,88,11123463,-795,0,1680084114,12938.403954689995,209.94628265999927,54457.03812288 2023-03-29,10:01:56.000,88,11123444,-795,0,1680084115,12938.41742731,209.9392335299999,54456.92632896 2023-03-29,10:01:57.000,88,11123408,-795,0,1680084116,12938.363536829995,209.95333178999863,54456.8005608 2023-03-29,10:01:58.000,88,11123387,-795,0,1680084117,12938.363536829995,209.9885774400027,54456.85645776 2023-03-29,10:01:59.000,88,11123452,-795,0,1680084118,12938.383745759995,209.98152831000334,54456.92632896 2023-03-29,10:02:00.000,88,11123431,-795,0,1680084119,12938.383745759995,210.03087221999886,54456.96126456001 2023-03-29,10:02:01.000,88,11123452,-795,0,1680084120,12938.39048206999,210.00972483000078,54456.92632896 2023-03-29,10:02:02.000,88,11123434,-795,0,1680084121,12938.29617373,210.03087221999886,54456.8005608 2023-03-29,10:02:03.000,88,11123478,-795,0,1680084122,12938.323118969995,210.04497048000485,54456.84947064 2023-03-29,10:02:04.000,88,11123423,-795,0,1680084123,12938.39048206999,210.09431439000036,54456.940303200005 2023-03-29,10:02:05.000,88,11123472,-795,0,1680084124,12938.39721838,210.10136351999972,54456.91235472001 2023-03-29,10:02:06.000,88,11123391,-795,0,1680084125,12938.363536829995,210.1225109099978,54456.9053676 2023-03-29,10:02:07.000,88,11123453,-795,0,1680084126,12938.363536829995,210.087265260001,54456.842483520006 2023-03-29,10:02:08.000,88,11123432,-795,0,1680084127,12938.302910039994,210.14365830000315,54456.68876688 2023-03-29,10:02:09.000,88,11123425,-795,0,1680084128,12938.32985527999,210.10136351999972,54456.772612320005 2023-03-29,10:02:10.000,88,11123431,-795,0,1680084129,12938.343327899995,210.1718548200006,54456.93331608001 2023-03-29,10:02:11.000,88,11123453,-795,0,1680084130,12938.30964634999,210.22119873000338,54456.891393360005 2023-03-29,10:02:12.000,88,11123413,-795,0,1680084131,12938.24901955999,210.20710047000466,54456.870432 2023-03-29,10:02:13.000,88,11123452,-795,0,1680084132,12938.343327899995,210.20710047000466,54456.96825168 2023-03-29,10:02:14.000,88,11123395,-795,0,1680084133,12938.302910039994,210.2352969900021,54456.91235472001 2023-03-29,10:02:15.000,88,11123436,-795,0,1680084134,12938.32985527999,210.29169003000425,54456.83549640001 2023-03-29,10:02:16.000,88,11123436,-795,0,1680084135,12938.323118969995,210.2846409000049,54456.86344488001 2023-03-29,10:02:17.000,88,11123429,-795,0,1680084136,12938.242283249994,210.2846409000049,54456.63985704 2023-03-29,10:02:18.000,88,11123420,-795,0,1680084137,12938.24901955999,210.34103393999976,54456.80754792 2023-03-29,10:02:19.000,88,11123453,-795,0,1680084138,12938.302910039994,210.32693568000104,54456.86344488001 2023-03-29,10:02:20.000,88,11123451,-795,0,1680084139,12938.302910039994,210.34808306999912,54456.870432 2023-03-29,10:02:21.000,88,11123443,-795,0,1680084140,12938.30964634999,210.36923046000447,54456.940303200005 2023-03-29,10:02:22.000,88,11123398,-795,0,1680084141,12938.33659159,210.36218132999784,54456.88440624001 2023-03-29,10:02:23.000,88,11123463,-795,0,1680084142,12938.33659159,210.39037785000255,54456.95427744001 2023-03-29,10:02:24.000,88,11123458,-795,0,1680084143,12938.35006420999,210.40447611000127,54456.870432 2023-03-29,10:02:25.000,88,11123423,-795,0,1680084144,12938.28943741999,210.41857437,54456.8005608 2023-03-29,10:02:26.000,88,11123475,-795,0,1680084145,12938.222074319994,210.41152524000063,54456.75165096 2023-03-29,10:02:27.000,88,11123453,-795,0,1680084146,12938.26922848999,210.4326726299987,54456.92632896 2023-03-29,10:02:28.000,88,11123406,-795,0,1680084147,12938.25575587,210.47496741000214,54456.84947064 2023-03-29,10:02:29.000,88,11123429,-795,0,1680084148,12938.33659159,210.50316392999957,54456.92632896 2023-03-29,10:02:30.000,88,11123413,-795,0,1680084149,12938.28943741999,210.52431131999765,54456.870432 2023-03-29,10:02:31.000,88,11123424,-795,0,1680084150,12938.2759648,210.55250784000236,54456.8005608 2023-03-29,10:02:32.000,88,11123463,-795,0,1680084151,12938.262492179994,210.52431131999765,54456.723702480005 2023-03-29,10:02:33.000,88,11123430,-795,0,1680084152,12938.262492179994,210.55250784000236,54456.70972824 2023-03-29,10:02:34.000,88,11123385,-795,0,1680084153,12938.26922848999,210.6300482700026,54456.83549640001 2023-03-29,10:02:35.000,88,11123444,-795,0,1680084154,12938.28943741999,210.61595001000387,54456.89838048 2023-03-29,10:02:36.000,88,11123394,-795,0,1680084155,12938.262492179994,210.6300482700026,54456.89838048 2023-03-29,10:02:37.000,88,11123438,-795,0,1680084156,12938.262492179994,210.6441465300013,54456.79357368001 2023-03-29,10:02:38.000,88,11123388,-795,0,1680084157,12938.282701109994,210.68644131000474,54456.82850928 2023-03-29,10:02:39.000,88,11123399,-795,0,1680084158,12938.195129079999,210.7287360900009,54456.61889568001 2023-03-29,10:02:40.000,88,11123403,-795,0,1680084159,12938.24901955999,210.7287360900009,54456.91934184 2023-03-29,10:02:41.000,88,11123445,-795,0,1680084160,12938.28943741999,210.75693260999833,54456.870432 2023-03-29,10:02:42.000,88,11123420,-795,0,1680084161,12938.28943741999,210.79922739000176,54456.9053676 2023-03-29,10:02:43.000,88,11123476,-795,0,1680084162,12938.222074319994,210.81332565000048,54456.79357368001 2023-03-29,10:02:44.000,88,11123431,-795,0,1680084163,12938.174920149999,210.79922739000176,54456.75863808 2023-03-29,10:02:45.000,88,11123445,-795,0,1680084164,12938.20860169999,210.84857130000455,54456.891393360005 2023-03-29,10:02:46.000,88,11123423,-795,0,1680084165,12938.174920149999,210.86266956000327,54456.83549640001 2023-03-29,10:02:47.000,88,11123441,-795,0,1680084166,12938.154711219999,210.88381695000135,54456.77959944 2023-03-29,10:02:48.000,88,11123423,-795,0,1680084167,12938.114293359999,210.88381695000135,54456.7306896 2023-03-29,10:02:49.000,88,11123420,-795,0,1680084168,12938.114293359999,210.8908660800007,54456.70274112 2023-03-29,10:02:50.000,88,11123433,-715,0,1680084169,12938.168183839989,210.96135738000157,54456.85645776 2023-03-29,10:02:51.000,88,11123481,-795,0,1680084170,12938.127765979989,211.01070129000436,54456.80754792 2023-03-29,10:02:52.000,88,11123408,-795,0,1680084171,12938.147974909989,211.01070129000436,54456.723702480005 2023-03-29,10:02:53.000,88,11123438,-795,0,1680084172,12938.161447529994,211.03184868000244,54456.9053676 2023-03-29,10:02:54.000,88,11123431,-795,0,1680084173,12938.181656459994,211.03184868000244,54456.77959944 2023-03-29,10:02:55.000,88,11123429,-795,0,1680084174,12938.134502289999,211.08119258999795,54456.77959944 2023-03-29,10:02:56.000,88,11123448,-795,0,1680084175,12938.107557049989,211.0388978100018,54456.653831280004 2023-03-29,10:02:57.000,88,11123411,-795,0,1680084176,12938.080611809994,211.08119258999795,54456.63286992 2023-03-29,10:02:58.000,88,11123428,-795,0,1680084177,12938.127765979989,211.11643824000203,54456.772612320005 2023-03-29,10:02:59.000,88,11123456,-795,0,1680084178,12938.147974909989,211.13053650000074,54456.870432 2023-03-29,10:03:00.000,88,11123479,-795,0,1680084179,12938.141238599994,211.14463475999946,54456.891393360005 2023-03-29,10:03:01.000,88,11123447,-795,0,1680084180,12938.114293359999,211.15168388999882,54456.940303200005 2023-03-29,10:03:02.000,88,11123347,-795,0,1680084181,12938.067139189989,211.17283128000417,54456.71671536001 2023-03-29,10:03:03.000,88,11123416,-795,0,1680084182,12938.080611809994,211.1869295400029,54456.8005608 2023-03-29,10:03:04.000,88,11123438,-795,0,1680084183,12938.094084429998,211.22922431999905,54456.870432 2023-03-29,10:03:05.000,88,11123461,-795,0,1680084184,12938.073875499998,211.20807693000097,54456.870432 2023-03-29,10:03:06.000,88,11123446,-795,0,1680084185,12937.999776089993,211.24332257999777,54456.7306896 2023-03-29,10:03:07.000,88,11123438,-795,0,1680084186,12937.966094539988,211.26446997000312,54456.76562520001 2023-03-29,10:03:08.000,88,11123453,-795,0,1680084187,12937.993039779998,211.27151910000248,54456.69575400001 2023-03-29,10:03:09.000,88,11123472,-795,0,1680084188,12938.046930259989,211.31381387999863,54456.82850928 2023-03-29,10:03:10.000,88,11123373,-795,0,1680084189,12937.993039779998,211.334961270004,54456.8005608 2023-03-29,10:03:11.000,88,11123417,-795,0,1680084190,12938.026721329989,211.34201040000335,54456.7306896 2023-03-29,10:03:12.000,88,11123439,-795,0,1680084191,12937.932412989998,211.37020692000078,54456.63985704 2023-03-29,10:03:13.000,88,11123438,-795,0,1680084192,12937.939149299993,211.3843051799995,54456.66780552001 2023-03-29,10:03:14.000,88,11123443,-795,0,1680084193,12937.932412989998,211.4336490900023,54456.78658656001 2023-03-29,10:03:15.000,88,11123445,-795,0,1680084194,12937.979567159993,211.44069822000165,54456.80754792 2023-03-29,10:03:16.000,88,11123389,-795,0,1680084195,12937.939149299993,211.52528778000124,54456.7306896 2023-03-29,10:03:17.000,88,11123424,-795,0,1680084196,12937.939149299993,211.5464351699993,54456.66780552001 2023-03-29,10:03:18.000,88,11123408,-795,0,1680084197,12937.939149299993,211.61692647000018,54456.68876688 2023-03-29,10:03:19.000,88,11123441,-795,0,1680084198,12937.878522509993,211.60987734000082,54456.63286992 2023-03-29,10:03:20.000,88,11123443,-795,0,1680084199,12937.932412989998,211.6803686400017,54456.723702480005 2023-03-29,10:03:21.000,88,11123444,-795,0,1680084200,12937.912204059998,211.6803686400017,54456.68177976 2023-03-29,10:03:22.000,88,11123447,-795,0,1680084201,12937.817895719993,211.8072529800047,54456.58396008 2023-03-29,10:03:23.000,88,11123452,-795,0,1680084202,12937.885258820002,211.82840037000278,54456.62588280001 2023-03-29,10:03:24.000,88,11123424,-795,0,1680084203,12937.878522509993,211.86364601999958,54456.70972824 2023-03-29,10:03:25.000,88,11123430,-795,0,1680084204,12937.932412989998,211.8918425400043,54456.7306896 2023-03-29,10:03:26.000,88,11123402,-795,0,1680084205,12937.891995129998,211.9411864499998,54456.69575400001 2023-03-29,10:03:27.000,88,11123441,-795,0,1680084206,12937.851577269998,211.96938297000452,54456.57697296001 2023-03-29,10:03:28.000,88,11123356,-795,0,1680084207,12937.838104649993,212.01167775000067,54456.63286992 2023-03-29,10:03:29.000,88,11123437,-795,0,1680084208,12937.912204059998,212.03282513999875,54456.70274112 2023-03-29,10:03:30.000,88,11123407,-795,0,1680084209,12937.885258820002,212.11036556999898,54456.70972824 2023-03-29,10:03:31.000,88,11123424,-795,0,1680084210,12937.865049890002,212.11741469999833,54456.63985704 2023-03-29,10:03:32.000,88,11123466,-795,0,1680084211,12937.844840960002,212.17380774000048,54456.61190856 2023-03-29,10:03:33.000,88,11123412,-795,0,1680084212,12937.891995129998,212.24429904000135,54456.68177976 2023-03-29,10:03:34.000,88,11123350,-795,0,1680084213,12937.878522509993,212.28659382000478,54456.56998584 2023-03-29,10:03:35.000,88,11123494,-795,0,1680084214,12937.905467750003,212.32888860000094,54456.62588280001 2023-03-29,10:03:36.000,88,11123460,-795,0,1680084215,12937.838104649993,212.37823251000373,54456.49312752 2023-03-29,10:03:37.000,88,11123445,-795,0,1680084216,12937.871786199998,212.3993799000018,54456.45120480001 2023-03-29,10:03:38.000,88,11123485,-795,0,1680084217,12937.891995129998,212.4628220700033,54456.53505024 2023-03-29,10:03:39.000,88,11123447,-795,0,1680084218,12937.945885609988,212.49101859000075,54456.82850928 2023-03-29,10:03:40.000,88,11123432,-795,0,1680084219,12937.865049890002,212.5826572799997,54456.68876688 2023-03-29,10:03:41.000,88,11123394,-795,0,1680084220,12937.972830849998,212.57560815000033,54456.78658656001 2023-03-29,10:03:42.000,88,11123434,-795,0,1680084221,12937.912204059998,212.63200119000248,54456.653831280004 2023-03-29,10:03:43.000,88,11123402,-795,0,1680084222,12938.006512399988,212.66724683999928,54456.80754792 2023-03-29,10:03:44.000,88,11123478,-795,0,1680084223,12937.979567159993,212.7306890100008,54456.81453504001 2023-03-29,10:03:45.000,88,11123477,-795,0,1680084224,12937.999776089993,212.75183639999887,54456.772612320005 2023-03-29,10:03:46.000,88,11123456,-795,0,1680084225,12937.912204059998,212.80118031000166,54456.71671536001 2023-03-29,10:03:47.000,88,11123447,-795,0,1680084226,12937.993039779998,212.82232769999973,54456.68876688 2023-03-29,10:03:48.000,88,11123424,-795,0,1680084227,12938.073875499998,212.88576987000124,54456.80754792 2023-03-29,10:03:49.000,88,11123412,-795,0,1680084228,12938.019985019993,212.91396638999868,54456.74466384001 2023-03-29,10:03:50.000,88,11123432,-795,0,1680084229,12937.999776089993,212.96331030000147,54456.7306896 2023-03-29,10:03:51.000,88,11123449,-795,0,1680084230,12938.013248709998,213.0056050800049,54456.64684416001 2023-03-29,10:03:52.000,88,11123439,-795,0,1680084231,12937.966094539988,213.0549489900004,54456.53505024 2023-03-29,10:03:53.000,88,11123462,-795,0,1680084232,12937.986303469988,213.11839116000192,54456.53505024 2023-03-29,10:03:54.000,88,11123438,-795,0,1680084233,12938.026721329989,213.13953855,54456.674792640006 2023-03-29,10:03:55.000,88,11123480,-795,0,1680084234,12938.046930259989,213.1888824600028,54456.674792640006 2023-03-29,10:03:56.000,88,11123430,-795,0,1680084235,12938.053666569998,213.22412810999958,54456.71671536001 2023-03-29,10:03:57.000,88,11123444,-795,0,1680084236,12938.094084429998,213.23117723999894,54456.75165096 2023-03-29,10:03:58.000,88,11123369,-795,0,1680084237,12937.979567159993,213.28052115000173,54456.51408888 2023-03-29,10:03:59.000,88,11123388,-795,0,1680084238,12938.033457639998,213.34396332000324,54456.61889568001 2023-03-29,10:04:00.000,88,11123458,-795,0,1680084239,12938.019985019993,213.37920897000004,54456.63985704 2023-03-29,10:04:01.000,88,11123431,-795,0,1680084240,12938.073875499998,213.43560201000219,54456.73767672 2023-03-29,10:04:02.000,88,11123441,-795,0,1680084241,12937.966094539988,213.42150375000347,54456.64684416001 2023-03-29,10:04:03.000,88,11123439,-795,0,1680084242,12937.986303469988,213.44265114000154,54456.68876688 2023-03-29,10:04:04.000,88,11123438,-795,0,1680084243,12938.087348119989,213.5131424400024,54456.85645776 2023-03-29,10:04:05.000,88,11123425,-795,0,1680084244,12938.100820739994,213.55543721999857,54456.842483520006 2023-03-29,10:04:06.000,88,11123447,-795,0,1680084245,12938.026721329989,213.46379852999962,54456.75165096 2023-03-29,10:04:07.000,88,11123415,-795,0,1680084246,12938.019985019993,213.57658461000392,54456.62588280001 2023-03-29,10:04:08.000,88,11123441,-795,0,1680084247,12937.993039779998,213.56248634999793,54456.674792640006 2023-03-29,10:04:09.000,88,11123397,-795,0,1680084248,12937.945885609988,213.61887939000007,54456.486140400004 2023-03-29,10:04:10.000,88,11123468,-795,0,1680084249,12938.060402879993,213.64002677999815,54456.8005608 2023-03-29,10:04:11.000,88,11123447,-795,0,1680084250,12938.013248709998,213.67527243000222,54456.723702480005 2023-03-29,10:04:12.000,88,11123461,-795,0,1680084251,12938.046930259989,213.71051807999902,54456.73767672 2023-03-29,10:04:13.000,88,11123422,-795,0,1680084252,12937.999776089993,213.73871460000373,54456.71671536001 2023-03-29,10:04:14.000,88,11123444,-795,0,1680084253,12938.013248709998,213.7810093799999,54456.75863808 2023-03-29,10:04:15.000,88,11123415,-795,0,1680084254,12938.006512399988,213.8444515500014,54456.77959944 2023-03-29,10:04:16.000,88,11123428,-795,0,1680084255,12938.040193949993,213.87264806999883,54456.79357368001 2023-03-29,10:04:17.000,88,11123438,-795,0,1680084256,12937.952621919998,213.92904111000098,54456.653831280004 2023-03-29,10:04:18.000,88,11123444,-795,0,1680084257,12937.898731439993,213.9431393699997,54456.73767672 2023-03-29,10:04:19.000,88,11123435,-795,0,1680084258,12937.986303469988,213.99953241000185,54456.82850928 2023-03-29,10:04:20.000,88,11123408,-795,0,1680084259,12937.898731439993,214.01363067000057,54456.73767672 2023-03-29,10:04:21.000,88,11123397,-795,0,1680084260,12937.966094539988,214.06297458000336,54456.88440624001 2023-03-29,10:04:22.000,88,11123441,-795,0,1680084261,12937.905467750003,214.08412197000143,54456.8005608 2023-03-29,10:04:23.000,88,11123448,-795,0,1680084262,12937.966094539988,214.14051501000358,54456.86344488001 2023-03-29,10:04:24.000,88,11123378,-795,0,1680084263,12937.972830849998,214.17576066000038,54456.87741912 2023-03-29,10:04:25.000,88,11123429,-795,0,1680084264,12937.952621919998,214.2392028300019,54456.91235472001 2023-03-29,10:04:26.000,88,11123411,-795,0,1680084265,12937.925676680003,214.26035021999996,54456.772612320005 2023-03-29,10:04:27.000,88,11123465,-795,0,1680084266,12937.878522509993,214.32379239000147,54456.87741912 2023-03-29,10:04:28.000,88,11123434,-795,0,1680084267,12937.972830849998,214.34493977999955,54456.96126456001 2023-03-29,10:04:29.000,88,11123401,-795,0,1680084268,12937.905467750003,214.4013328200017,54456.85645776 2023-03-29,10:04:30.000,88,11123401,-795,0,1680084269,12937.939149299993,214.44362759999785,54456.81453504001 2023-03-29,10:04:31.000,88,11123424,-795,0,1680084270,12937.891995129998,214.49297151000064,54456.80754792 2023-03-29,10:04:32.000,88,11123421,-795,0,1680084271,12937.804423100002,214.50706976999936,54456.5909472 2023-03-29,10:04:33.000,88,11123432,-795,0,1680084272,12937.811159409997,214.50706976999936,54456.68876688 2023-03-29,10:04:34.000,88,11123448,-795,0,1680084273,12937.858313579993,214.59165932999895,54456.84947064 2023-03-29,10:04:35.000,88,11123425,-795,0,1680084274,12937.918940369993,214.63395411000238,54456.85645776 2023-03-29,10:04:36.000,88,11123421,-795,0,1680084275,12937.912204059998,214.65510150000046,54456.772612320005 2023-03-29,10:04:37.000,88,11123430,-795,0,1680084276,12937.905467750003,214.73264193000068,54456.78658656001 2023-03-29,10:04:38.000,88,11123394,-795,0,1680084277,12937.912204059998,214.7467401899994,54456.772612320005 2023-03-29,10:04:39.000,88,11123452,-795,0,1680084278,12937.932412989998,214.82428061999963,54456.8005608 2023-03-29,10:04:40.000,88,11123480,-795,0,1680084279,12937.918940369993,214.8101823600009,54456.75165096 2023-03-29,10:04:41.000,88,11123457,-795,0,1680084280,12937.804423100002,214.88772279000113,54456.653831280004 2023-03-29,10:04:42.000,88,11123450,-795,0,1680084281,12937.811159409997,214.92296843999793,54456.69575400001 2023-03-29,10:04:43.000,88,11123445,-795,0,1680084282,12937.851577269998,214.958214090002,54456.75165096 2023-03-29,10:04:44.000,88,11123422,-795,0,1680084283,12937.891995129998,214.90182104999985,54456.6608184 2023-03-29,10:04:45.000,88,11123484,-795,0,1680084284,12937.952621919998,215.02870539000287,54456.8005608 2023-03-29,10:04:46.000,88,11123411,-795,0,1680084285,12937.918940369993,215.0428036500016,54456.772612320005 2023-03-29,10:04:47.000,88,11123405,-795,0,1680084286,12937.918940369993,215.07804929999838,54456.8005608 2023-03-29,10:04:48.000,88,11123457,-795,0,1680084287,12937.831368339997,215.11329495000246,54456.76562520001 2023-03-29,10:04:49.000,88,11123420,-795,0,1680084288,12937.817895719993,215.09214756000438,54456.66780552001 2023-03-29,10:04:50.000,88,11123417,-795,0,1680084289,12937.905467750003,215.19788451000204,54456.84947064 2023-03-29,10:04:51.000,88,11123439,-795,0,1680084290,12937.851577269998,215.19083538000268,54456.69575400001 2023-03-29,10:04:52.000,88,11123477,-795,0,1680084291,12937.925676680003,215.19083538000268,54456.772612320005 2023-03-29,10:04:53.000,88,11123412,-795,0,1680084292,12937.925676680003,215.22608102999948,54456.88440624001 2023-03-29,10:04:54.000,88,11123408,-795,0,1680084293,12937.925676680003,215.21903190000012,54456.772612320005 2023-03-29,10:04:55.000,88,11123343,-795,0,1680084294,12937.851577269998,215.27542494000227,54456.70972824 2023-03-29,10:04:56.000,88,11123416,-795,0,1680084295,12937.817895719993,215.29657233000034,54456.73767672 2023-03-29,10:04:57.000,88,11123464,-795,0,1680084296,12937.824632030002,215.28952320000099,54456.723702480005 2023-03-29,10:04:58.000,88,11123442,-795,0,1680084297,12937.912204059998,215.31771971999842,54456.81453504001 2023-03-29,10:04:59.000,88,11123448,-795,0,1680084298,12937.932412989998,215.31067058999906,54456.89838048 2023-03-29,10:05:00.000,88,11123447,-795,0,1680084299,12937.905467750003,215.28247407000163,54456.88440624001 2023-03-29,10:05:01.000,88,11123455,-795,0,1680084300,12937.871786199998,215.32476884999778,54456.9053676 2023-03-29,10:05:02.000,88,11123428,-795,0,1680084301,12937.891995129998,215.31067058999906,54456.61889568001 2023-03-29,10:05:03.000,88,11123416,-795,0,1680084302,12937.918940369993,215.3529653700025,54456.69575400001 2023-03-29,10:05:04.000,88,11123429,-795,0,1680084303,12937.945885609988,215.37411276000057,54456.821522160004 2023-03-29,10:05:05.000,88,11123497,-795,0,1680084304,12938.019985019993,215.3670636300012,54456.870432 2023-03-29,10:05:06.000,88,11123468,-795,0,1680084305,12937.912204059998,215.42345667000336,54456.73767672 2023-03-29,10:05:07.000,88,11123420,-795,0,1680084306,12937.986303469988,215.416407540004,54456.78658656001 2023-03-29,10:05:08.000,88,11123485,-795,0,1680084307,12938.006512399988,215.42345667000336,54456.96126456001 2023-03-29,10:05:09.000,88,11123436,-795,0,1680084308,12938.026721329989,215.4516531900008,54456.86344488001 2023-03-29,10:05:10.000,88,11123424,-795,0,1680084309,12937.999776089993,215.49394797000423,54456.86344488001 2023-03-29,10:05:11.000,88,11123441,-795,0,1680084310,12937.993039779998,215.47984970999823,54456.81453504001 2023-03-29,10:05:12.000,88,11123470,-795,0,1680084311,12937.878522509993,215.52919362000102,54456.69575400001 2023-03-29,10:05:13.000,88,11123459,-795,0,1680084312,12937.918940369993,215.56443926999782,54456.62588280001 2023-03-29,10:05:14.000,88,11123451,-795,0,1680084313,12937.979567159993,215.5785375300038,54456.8005608 2023-03-29,10:05:15.000,88,11123423,-795,0,1680084314,12938.046930259989,215.5996849200019,54456.88440624001 2023-03-29,10:05:16.000,88,11123445,-795,0,1680084315,12938.026721329989,215.64197969999805,54456.77959944 2023-03-29,10:05:17.000,88,11123447,-795,0,1680084316,12938.060402879993,215.65607796000404,54456.81453504001 2023-03-29,10:05:18.000,88,11123394,-795,0,1680084317,12937.966094539988,215.6349305699987,54456.63985704 2023-03-29,10:05:19.000,88,11123359,-795,0,1680084318,12938.073875499998,215.62788143999933,54456.73767672 2023-03-29,10:05:20.000,88,11123447,-795,0,1680084319,12938.073875499998,215.68427448000148,54456.82850928 2023-03-29,10:05:21.000,88,11123432,-795,0,1680084320,12938.141238599994,215.68427448000148,54456.75863808 2023-03-29,10:05:22.000,88,11123470,-795,0,1680084321,12938.006512399988,215.69132361000084,54456.69575400001 2023-03-29,10:05:23.000,88,11123411,-795,0,1680084322,12938.053666569998,215.69132361000084,54456.70274112 2023-03-29,10:05:24.000,88,11123436,-795,0,1680084323,12938.114293359999,215.70542186999955,54456.85645776 2023-03-29,10:05:25.000,88,11123443,-795,0,1680084324,12938.141238599994,215.6983727400002,54456.73767672 2023-03-29,10:05:26.000,88,11123405,-795,0,1680084325,12938.100820739994,215.7124709999989,54456.80754792 2023-03-29,10:05:27.000,88,11123449,-795,0,1680084326,12938.154711219999,215.73361839000427,54456.79357368001 2023-03-29,10:05:28.000,88,11123415,-795,0,1680084327,12938.067139189989,215.69132361000084,54456.73767672 2023-03-29,10:05:29.000,88,11123424,-795,0,1680084328,12938.080611809994,215.67722535000212,54456.68177976 2023-03-29,10:05:30.000,88,11123429,-795,0,1680084329,12938.141238599994,215.71952012999827,54456.89838048 2023-03-29,10:05:31.000,88,11123418,-795,0,1680084330,12938.127765979989,215.7124709999989,54456.723702480005 2023-03-29,10:05:32.000,88,11123438,-795,0,1680084331,12938.107557049989,215.67722535000212,54456.64684416001 2023-03-29,10:05:33.000,88,11123438,-795,0,1680084332,12938.181656459994,215.7265692600049,54456.74466384001 2023-03-29,10:05:34.000,88,11123386,-795,0,1680084333,12938.141238599994,215.7265692600049,54456.74466384001 2023-03-29,10:05:35.000,88,11123454,-795,0,1680084334,12938.154711219999,215.74771665000299,54456.7306896 2023-03-29,10:05:36.000,88,11123428,-795,0,1680084335,12938.060402879993,215.7618149100017,54456.61190856 2023-03-29,10:05:37.000,88,11123453,-795,0,1680084336,12938.046930259989,215.73361839000427,54456.66780552001 2023-03-29,10:05:38.000,88,11123447,-795,0,1680084337,12938.107557049989,215.74771665000299,54456.81453504001 2023-03-29,10:05:39.000,88,11123429,-795,0,1680084338,12938.134502289999,215.77591317000042,54456.83549640001 2023-03-29,10:05:40.000,88,11123449,-795,0,1680084339,12938.134502289999,215.8111588200045,54456.870432 2023-03-29,10:05:41.000,88,11123427,-795,0,1680084340,12938.127765979989,215.8111588200045,54456.83549640001 2023-03-29,10:05:42.000,88,11123441,-795,0,1680084341,12937.959358229993,215.83230621000257,54456.604921440005 2023-03-29,10:05:43.000,88,11123408,-795,0,1680084342,12937.999776089993,215.88165011999808,54456.68876688 2023-03-29,10:05:44.000,88,11123431,-795,0,1680084343,12938.087348119989,215.92394490000152,54456.78658656001 2023-03-29,10:05:45.000,88,11123445,-795,0,1680084344,12938.053666569998,215.91689577000216,54456.772612320005 2023-03-29,10:05:46.000,88,11123421,-795,0,1680084345,12937.972830849998,215.95214141999895,54456.77959944 2023-03-29,10:05:47.000,88,11123471,-795,0,1680084346,12938.006512399988,216.00148533000174,54456.78658656001 2023-03-29,10:05:48.000,88,11123458,-795,0,1680084347,12938.067139189989,216.05082924000453,54456.95427744001 2023-03-29,10:05:49.000,88,11123434,-795,0,1680084348,12938.134502289999,216.08607489000133,54456.96825168 2023-03-29,10:05:50.000,88,11123469,-795,0,1680084349,12938.073875499998,216.13541880000412,54456.98222592001 2023-03-29,10:05:51.000,88,11123429,-795,0,1680084350,12938.060402879993,216.14951706000284,54456.870432 2023-03-29,10:05:52.000,88,11123435,-795,0,1680084351,12938.006512399988,216.16361532000155,54456.76562520001 2023-03-29,10:05:53.000,88,11123457,-795,0,1680084352,12937.979567159993,216.21295923000434,54456.674792640006 2023-03-29,10:05:54.000,88,11123457,-795,0,1680084353,12938.040193949993,216.26230313999986,54456.86344488001 2023-03-29,10:05:55.000,88,11123446,-795,0,1680084354,12938.040193949993,216.26230313999986,54456.9053676 2023-03-29,10:05:56.000,88,11123444,-795,0,1680084355,12937.993039779998,216.29049966000457,54456.88440624001 2023-03-29,10:05:57.000,88,11123430,-795,0,1680084356,12938.033457639998,216.31164705000265,54456.76562520001 2023-03-29,10:05:58.000,88,11123392,-795,0,1680084357,12938.033457639998,216.318696180002,54456.821522160004 2023-03-29,10:05:59.000,88,11123457,-795,0,1680084358,12938.073875499998,216.3539418299988,54456.82850928 2023-03-29,10:06:00.000,88,11123426,-795,0,1680084359,12938.060402879993,216.36099095999816,54456.84947064 2023-03-29,10:06:01.000,88,11123412,-795,0,1680084360,12938.053666569998,216.41033487000095,54456.82850928 2023-03-29,10:06:02.000,88,11123394,-795,0,1680084361,12938.033457639998,216.4173840000003,54456.71671536001 2023-03-29,10:06:03.000,88,11123374,-795,0,1680084362,12938.046930259989,216.43148225999903,54456.79357368001 2023-03-29,10:06:04.000,88,11123424,-795,0,1680084363,12938.127765979989,216.45262965000438,54456.940303200005 2023-03-29,10:06:05.000,88,11123373,-795,0,1680084364,12938.087348119989,216.48787530000118,54457.010174400006 2023-03-29,10:06:06.000,88,11123435,-795,0,1680084365,12938.073875499998,216.50902268999926,54456.98222592001 2023-03-29,10:06:07.000,88,11123445,-795,0,1680084366,12937.993039779998,216.5301700800046,54456.78658656001 2023-03-29,10:06:08.000,88,11123392,-795,0,1680084367,12938.026721329989,216.48787530000118,54456.83549640001 2023-03-29,10:06:09.000,88,11123416,-795,0,1680084368,12938.080611809994,216.54426834000333,54456.940303200005 2023-03-29,10:06:10.000,88,11123439,-795,0,1680084369,12938.073875499998,216.5654157300014,54456.9752388 2023-03-29,10:06:11.000,88,11123418,-795,0,1680084370,12938.073875499998,216.6147596400042,54456.87741912 2023-03-29,10:06:12.000,88,11123401,-795,0,1680084371,12938.094084429998,216.60771051000484,54456.9053676 2023-03-29,10:06:13.000,88,11123428,-795,0,1680084372,12938.161447529994,216.6641035499997,54457.00318728001 2023-03-29,10:06:14.000,88,11123348,-795,0,1680084373,12938.168183839989,216.6641035499997,54456.95427744001 2023-03-29,10:06:15.000,88,11123430,-795,0,1680084374,12938.174920149999,216.6852509399978,54456.91235472001 2023-03-29,10:06:16.000,88,11123495,-795,0,1680084375,12938.141238599994,216.6852509399978,54456.81453504001 2023-03-29,10:06:17.000,88,11123445,-795,0,1680084376,12938.141238599994,216.74164397999994,54456.83549640001 2023-03-29,10:06:18.000,88,11123423,-795,0,1680084377,12938.18839276999,216.762791369998,54456.98222592001 2023-03-29,10:06:19.000,88,11123394,-795,0,1680084378,12938.181656459994,216.76984050000465,54457.03113576001 2023-03-29,10:06:20.000,88,11123450,-795,0,1680084379,12938.20860169999,216.79803702000208,54457.05209712001 2023-03-29,10:06:21.000,88,11123472,-795,0,1680084380,12938.195129079999,216.86852832000295,54457.059084240005 2023-03-29,10:06:22.000,88,11123418,-795,0,1680084381,12938.147974909989,216.82623353999952,54456.80754792 2023-03-29,10:06:23.000,88,11123437,-795,0,1680084382,12938.134502289999,216.8614791900036,54456.940303200005 2023-03-29,10:06:24.000,88,11123439,-795,0,1680084383,12938.195129079999,216.85443006000423,54457.01716152 2023-03-29,10:06:25.000,88,11123399,-795,0,1680084384,12938.201865389994,216.86852832000295,54457.05209712001 2023-03-29,10:06:26.000,88,11123454,-795,0,1680084385,12938.147974909989,216.86852832000295,54456.95427744001 2023-03-29,10:06:27.000,88,11123447,-795,0,1680084386,12938.18839276999,216.8755774500023,54457.04511 2023-03-29,10:06:28.000,88,11123429,-795,0,1680084387,12938.29617373,216.8967248400004,54457.21280088 2023-03-29,10:06:29.000,88,11123453,-795,0,1680084388,12938.26922848999,216.91787222999847,54457.16389104 2023-03-29,10:06:30.000,88,11123479,-795,0,1680084389,12938.20860169999,216.8755774500023,54457.04511 2023-03-29,10:06:31.000,88,11123465,-795,0,1680084390,12938.24901955999,216.88967571000103,54457.14292968 2023-03-29,10:06:32.000,88,11123431,-795,0,1680084391,12938.26922848999,216.90377396999975,54456.99620016 2023-03-29,10:06:33.000,88,11123461,-795,0,1680084392,12938.215338009999,216.86852832000295,54456.76562520001 2023-03-29,10:06:34.000,88,11123449,-795,0,1680084393,12938.222074319994,216.9108230999991,54456.989213040004 2023-03-29,10:06:35.000,88,11123452,-795,0,1680084394,12938.235546939999,216.88967571000103,54457.03812288 2023-03-29,10:06:36.000,88,11123431,-795,0,1680084395,12938.22881062999,216.8755774500023,54457.10100696001 2023-03-29,10:06:37.000,88,11123438,-795,0,1680084396,12938.121029669994,216.93901962000382,54457.08004560001 2023-03-29,10:06:38.000,88,11123372,-795,0,1680084397,12938.26922848999,216.9601670100019,54457.14991680001 2023-03-29,10:06:39.000,88,11123435,-795,0,1680084398,12938.29617373,216.94606875000318,54457.177865280006 2023-03-29,10:06:40.000,88,11123458,-795,0,1680084399,12938.30964634999,216.98131439999997,54457.16389104 2023-03-29,10:06:41.000,88,11123443,-795,0,1680084400,12938.282701109994,217.00246178999805,54457.16389104 2023-03-29,10:06:42.000,88,11123434,-795,0,1680084401,12938.134502289999,217.0095109200047,54457.09401984 2023-03-29,10:06:43.000,88,11123424,-795,0,1680084402,12938.18839276999,217.0588548300002,54457.1149812 2023-03-29,10:06:44.000,88,11123380,-795,0,1680084403,12938.242283249994,217.08000221999828,54457.13594256 2023-03-29,10:06:45.000,88,11123430,-795,0,1680084404,12938.31638266,217.1434443899998,54457.275684960005 2023-03-29,10:06:46.000,88,11123386,-795,0,1680084405,12938.25575587,217.1575426499985,54457.23376224 2023-03-29,10:06:47.000,88,11123426,-795,0,1680084406,12938.31638266,217.15049351999915,54457.1848524 2023-03-29,10:06:48.000,88,11123424,-795,0,1680084407,12938.282701109994,217.27737786000216,54457.24773648001 2023-03-29,10:06:49.000,88,11123439,-795,0,1680084408,12938.25575587,217.23508307999873,54457.14991680001 2023-03-29,10:06:50.000,88,11123362,-795,0,1680084409,12938.31638266,217.29147612000088,54457.28267208 2023-03-29,10:06:51.000,88,11123456,-795,0,1680084410,12938.323118969995,217.2703287300028,54457.21280088 2023-03-29,10:06:52.000,88,11123456,-795,0,1680084411,12938.30964634999,217.29852525000024,54457.19882664001 2023-03-29,10:06:53.000,88,11123456,-795,0,1680084412,12938.37700945,217.34082003000367,54457.38747888001 2023-03-29,10:06:54.000,88,11123382,-795,0,1680084413,12938.28943741999,217.4183604600039,54457.2547236 2023-03-29,10:06:55.000,88,11123444,-795,0,1680084414,12938.39721838,217.4183604600039,54457.31062056 2023-03-29,10:06:56.000,88,11123465,-795,0,1680084415,12938.35680052,217.4677043699994,54457.26869784001 2023-03-29,10:06:57.000,88,11123396,-795,0,1680084416,12938.343327899995,217.44655698000133,54457.275684960005 2023-03-29,10:06:58.000,88,11123430,-795,0,1680084417,12938.403954689995,217.48180262999813,54457.36651752001 2023-03-29,10:06:59.000,88,11123415,-795,0,1680084418,12938.43763624,217.49590089000412,54457.48529856001 2023-03-29,10:07:00.000,88,11123448,-795,0,1680084419,12938.47131778999,217.53114654000092,54457.47831144 2023-03-29,10:07:01.000,88,11123461,-795,0,1680084420,12938.484790409995,217.53114654000092,54457.45735008001 2023-03-29,10:07:02.000,88,11123421,-795,0,1680084421,12938.45110885999,217.54524479999964,54457.38747888001 2023-03-29,10:07:03.000,88,11123431,-795,0,1680084422,12938.49152671999,217.54524479999964,54457.31760768001 2023-03-29,10:07:04.000,88,11123447,-795,0,1680084423,12938.45110885999,217.5804904500037,54457.37350464 2023-03-29,10:07:05.000,88,11123471,-795,0,1680084424,12938.55888982,217.5663921899977,54457.492285680004 2023-03-29,10:07:06.000,88,11123429,-795,0,1680084425,12938.545417199995,217.6157361000005,54457.47831144 2023-03-29,10:07:07.000,88,11123404,-795,0,1680084426,12938.57909875,217.62278522999986,54457.53420840001 2023-03-29,10:07:08.000,88,11123450,-795,0,1680084427,12938.57236243999,217.65098175000458,54457.513247040006 2023-03-29,10:07:09.000,88,11123414,-795,0,1680084428,12938.673407089991,217.6650800100033,54457.68792504 2023-03-29,10:07:10.000,88,11123370,-795,0,1680084429,12938.63972554,217.6650800100033,54457.63202808001 2023-03-29,10:07:11.000,88,11123459,-795,0,1680084430,12938.63972554,217.679178270002,54457.569144 2023-03-29,10:07:12.000,88,11123442,-795,0,1680084431,12938.59930768,217.69327653000073,54457.53420840001 2023-03-29,10:07:13.000,88,11123412,-795,0,1680084432,12938.55888982,217.74262044000352,54457.46433720001 2023-03-29,10:07:14.000,88,11123426,-795,0,1680084433,12938.59930768,217.72147304999817,54457.59709248 2023-03-29,10:07:15.000,88,11123470,-795,0,1680084434,12938.653198159991,217.7285221800048,54457.659976560004 2023-03-29,10:07:16.000,88,11123441,-755,0,1680084435,12938.632989229991,217.72147304999817,54457.58311824001 2023-03-29,10:07:17.000,88,11123366,-795,0,1680084436,12938.626252919996,217.77081696000096,54457.48529856001 2023-03-29,10:07:18.000,88,11123426,-795,0,1680084437,12938.653198159991,217.78491521999968,54457.55516976001 2023-03-29,10:07:19.000,88,11123420,-795,0,1680084438,12938.65993447,217.74966957000288,54457.63202808001 2023-03-29,10:07:20.000,88,11123454,-795,0,1680084439,12938.673407089991,217.7990134799984,54457.63202808001 2023-03-29,10:07:21.000,88,11123430,-795,0,1680084440,12938.70035233,217.7990134799984,54457.61805384 2023-03-29,10:07:22.000,88,11123414,-795,0,1680084441,12938.61278029999,217.7990134799984,54457.50625992001 2023-03-29,10:07:23.000,88,11123426,-795,0,1680084442,12938.59930768,217.82016087000375,54457.59709248 2023-03-29,10:07:24.000,88,11123444,-795,0,1680084443,12938.57236243999,217.84130826000182,54457.569144 2023-03-29,10:07:25.000,88,11123360,-795,0,1680084444,12938.693616019991,217.86950477999926,54457.72286064001 2023-03-29,10:07:26.000,88,11123416,-795,0,1680084445,12938.606043989996,217.86950477999926,54457.7088864 2023-03-29,10:07:27.000,88,11123414,-795,0,1680084446,12938.666670779996,217.8906521700046,54457.65298944001 2023-03-29,10:07:28.000,88,11123436,-795,0,1680084447,12938.57236243999,217.89770130000397,54457.60407960001 2023-03-29,10:07:29.000,88,11123427,-795,0,1680084448,12938.55215350999,217.8624556499999,54457.38747888001 2023-03-29,10:07:30.000,88,11123428,-795,0,1680084449,12938.61951661,217.87655390999862,54457.62504096001 2023-03-29,10:07:31.000,88,11123417,-795,0,1680084450,12938.632989229991,217.89770130000397,54457.62504096001 2023-03-29,10:07:32.000,88,11123413,-795,0,1680084451,12938.57236243999,217.87655390999862,54457.68792504 2023-03-29,10:07:33.000,88,11123463,-795,0,1680084452,12938.626252919996,217.9117995600027,54457.60407960001 2023-03-29,10:07:34.000,88,11123392,-795,0,1680084453,12938.626252919996,217.9752417300042,54457.827667440004 2023-03-29,10:07:35.000,88,11123433,-795,0,1680084454,12938.666670779996,217.9752417300042,54457.77177048001 2023-03-29,10:07:36.000,88,11123403,-795,0,1680084455,12938.63972554,218.010487380001,54457.75080912001 2023-03-29,10:07:37.000,88,11123409,-795,0,1680084456,12938.626252919996,218.03163476999907,54457.659976560004 2023-03-29,10:07:38.000,88,11123435,-795,0,1680084457,12938.606043989996,218.09507694000058,54457.68792504 2023-03-29,10:07:39.000,88,11123427,-795,0,1680084458,12938.65993447,218.11622432999866,54457.82068032001 2023-03-29,10:07:40.000,88,11123459,-795,0,1680084459,12938.646461849996,218.16556824000145,54457.83465456 2023-03-29,10:07:41.000,88,11123446,-795,0,1680084460,12938.585835059996,218.16556824000145,54457.70189928001 2023-03-29,10:07:42.000,88,11123415,-795,0,1680084461,12938.545417199995,218.20081388999824,54457.729847760005 2023-03-29,10:07:43.000,88,11123441,-795,0,1680084462,12938.57236243999,218.17966650000017,54457.729847760005 2023-03-29,10:07:44.000,88,11123425,-795,0,1680084463,12938.545417199995,218.26425605999975,54457.71587352 2023-03-29,10:07:45.000,88,11123440,-795,0,1680084464,12938.525208269995,218.24310867000167,54457.72286064001 2023-03-29,10:07:46.000,88,11123413,-795,0,1680084465,12938.53194457999,218.28540344999783,54457.69491216 2023-03-29,10:07:47.000,88,11123438,-795,0,1680084466,12938.55888982,218.29245258000446,54457.8136932 2023-03-29,10:07:48.000,88,11123418,-795,0,1680084467,12938.632989229991,218.31359997000254,54458.016319680006 2023-03-29,10:07:49.000,88,11123450,-795,0,1680084468,12938.653198159991,218.34884561999934,54457.96740984001 2023-03-29,10:07:50.000,88,11123432,-795,0,1680084469,12938.61278029999,218.3840912700034,54457.97439696 2023-03-29,10:07:51.000,88,11123476,-795,0,1680084470,12938.673407089991,218.44048430999828,54457.89055152001 2023-03-29,10:07:52.000,88,11123446,-795,0,1680084471,12938.55215350999,218.45458257000428,54457.87657728 2023-03-29,10:07:53.000,88,11123452,-795,0,1680084472,12938.606043989996,218.4827790900017,54457.80670608 2023-03-29,10:07:54.000,88,11123423,-795,0,1680084473,12938.53868089,218.5180247399985,54457.827667440004 2023-03-29,10:07:55.000,88,11123428,-795,0,1680084474,12938.63972554,218.5673686500013,54457.96740984001 2023-03-29,10:07:56.000,88,11123431,-795,0,1680084475,12938.61951661,218.6167125600041,54457.90452576 2023-03-29,10:07:57.000,88,11123400,-795,0,1680084476,12938.585835059996,218.62376169000345,54457.827667440004 2023-03-29,10:07:58.000,88,11123441,-795,0,1680084477,12938.606043989996,218.65900734000024,54457.96740984001 2023-03-29,10:07:59.000,88,11123348,-795,0,1680084478,12938.632989229991,218.70835125000303,54457.97439696 2023-03-29,10:08:00.000,88,11123468,-795,0,1680084479,12938.585835059996,218.73654777000047,54458.00234544 2023-03-29,10:08:01.000,88,11123451,-795,0,1680084480,12938.61278029999,218.78589168000326,54457.92548712 2023-03-29,10:08:02.000,88,11123413,-795,0,1680084481,12938.565626129996,218.80703907000134,54457.91151288 2023-03-29,10:08:03.000,88,11123401,-795,0,1680084482,12938.545417199995,218.82818645999942,54457.96740984001 2023-03-29,10:08:04.000,88,11123437,-795,0,1680084483,12938.61278029999,218.85638298000413,54458.08619088001 2023-03-29,10:08:05.000,88,11123438,-795,0,1680084484,12938.59257136999,218.8634321100035,54457.98138408 2023-03-29,10:08:06.000,88,11123344,-795,0,1680084485,12938.545417199995,218.8634321100035,54457.995358320004 2023-03-29,10:08:07.000,88,11123464,-795,0,1680084486,12938.55888982,218.91982514999836,54457.92548712 2023-03-29,10:08:08.000,88,11123462,-795,0,1680084487,12938.53194457999,218.88457950000156,54457.96740984001 2023-03-29,10:08:09.000,88,11123445,-795,0,1680084488,12938.504999339995,218.92687427999772,54457.86959016001 2023-03-29,10:08:10.000,88,11123454,-795,0,1680084489,12938.565626129996,218.9409725400037,54458.00933256001 2023-03-29,10:08:11.000,88,11123436,-795,0,1680084490,12938.61951661,218.99031644999923,54458.03728104001 2023-03-29,10:08:12.000,88,11123442,-795,0,1680084491,12938.57236243999,219.00441470999795,54457.98138408 2023-03-29,10:08:13.000,88,11123437,-795,0,1680084492,12938.59930768,219.01851297000394,54458.093178 2023-03-29,10:08:14.000,88,11123433,-795,0,1680084493,12938.55215350999,219.0608077500001,54458.12112648 2023-03-29,10:08:15.000,88,11123393,-795,0,1680084494,12938.61278029999,219.09605340000417,54458.03728104001 2023-03-29,10:08:16.000,88,11123450,-795,0,1680084495,12938.57909875,219.10310253000353,54457.98138408 2023-03-29,10:08:17.000,88,11123377,-795,0,1680084496,12938.55215350999,219.15244643999904,54457.9534356 2023-03-29,10:08:18.000,88,11123434,-795,0,1680084497,12938.606043989996,219.18064296000375,54458.07920376 2023-03-29,10:08:19.000,88,11123424,-795,0,1680084498,12938.653198159991,219.19474122000247,54458.12811360001 2023-03-29,10:08:20.000,88,11123433,-795,0,1680084499,12938.666670779996,219.25818339000398,54458.14907496 2023-03-29,10:08:21.000,88,11123418,-795,0,1680084500,12938.693616019991,219.26523252000334,54458.22593328001 2023-03-29,10:08:22.000,88,11123442,-795,0,1680084501,12938.632989229991,219.28637991000141,54457.93946136001 2023-03-29,10:08:23.000,88,11123425,-795,0,1680084502,12938.653198159991,219.35687121000228,54458.05824240001 2023-03-29,10:08:24.000,88,11123444,-795,0,1680084503,12938.707088639996,219.4062151199978,54458.17702344001 2023-03-29,10:08:25.000,88,11123447,-795,0,1680084504,12938.767715429996,219.44146077000187,54458.19099768 2023-03-29,10:08:26.000,88,11123463,-795,0,1680084505,12938.666670779996,219.4555590300006,54458.03029392 2023-03-29,10:08:27.000,88,11123498,-795,0,1680084506,12938.754242809991,219.5330994600008,54458.12112648 2023-03-29,10:08:28.000,88,11123440,-795,0,1680084507,12938.828342219997,219.54719771999953,54458.25388176001 2023-03-29,10:08:29.000,88,11123471,-795,0,1680084508,12938.895705319992,219.6176890200004,54458.30279160001 2023-03-29,10:08:30.000,88,11123397,-795,0,1680084509,12938.895705319992,219.61063989000104,54458.351701440006 2023-03-29,10:08:31.000,88,11123473,-795,0,1680084510,12938.888969009997,219.65998380000383,54458.25388176001 2023-03-29,10:08:32.000,88,11123468,-795,0,1680084511,12938.909177939997,219.69522945000062,54458.17702344001 2023-03-29,10:08:33.000,88,11123475,-795,0,1680084512,12938.929386869997,219.74457336000341,54458.184010560006 2023-03-29,10:08:34.000,88,11123464,-795,0,1680084513,12939.003486280002,219.79391726999893,54458.34471432001 2023-03-29,10:08:35.000,88,11123433,-795,0,1680084514,12939.037167829993,219.84326118000172,54458.37266280001 2023-03-29,10:08:36.000,88,11123435,-795,0,1680084515,12938.996749969992,219.85031031000108,54458.32375296001 2023-03-29,10:08:37.000,88,11123404,-795,0,1680084516,12939.077585689993,219.90670335000323,54458.163049200004 2023-03-29,10:08:38.000,88,11123427,-795,0,1680084517,12939.104530930003,219.90670335000323,54458.267856 2023-03-29,10:08:39.000,88,11123383,-795,0,1680084518,12939.165157719988,219.9278507400013,54458.232920400005 2023-03-29,10:08:40.000,88,11123460,-795,0,1680084519,12939.158421409993,219.97014552000473,54458.281830240005 2023-03-29,10:08:41.000,88,11123433,-795,0,1680084520,12939.259466059993,219.9771946500041,54458.23990752 2023-03-29,10:08:42.000,88,11123472,-795,0,1680084521,12939.259466059993,219.97014552000473,54458.07221664 2023-03-29,10:08:43.000,88,11123468,-795,0,1680084522,12939.279674989994,220.00539117000153,54458.14907496 2023-03-29,10:08:44.000,88,11123460,-795,0,1680084523,12939.40766487999,220.01948943000025,54458.38663704 2023-03-29,10:08:45.000,88,11123455,-795,0,1680084524,12939.421137499994,220.06883334000304,54458.449521120005 2023-03-29,10:08:46.000,88,11123447,-795,0,1680084525,12939.380719639994,220.08293160000176,54458.37964992 2023-03-29,10:08:47.000,88,11123415,-795,0,1680084526,12939.48850059999,220.04768594999769,54458.29580448001 2023-03-29,10:08:48.000,88,11123410,-795,0,1680084527,12939.562600009995,220.04768594999769,54458.3377272 2023-03-29,10:08:49.000,88,11123450,-795,0,1680084528,12939.62996310999,220.08998073000112,54458.48445672 2023-03-29,10:08:50.000,88,11123442,-795,0,1680084529,12939.69058989999,220.08998073000112,54458.47048248001 2023-03-29,10:08:51.000,88,11123442,-795,0,1680084530,12939.71079882999,220.0758824700024,54458.4774696 2023-03-29,10:08:52.000,88,11123422,-795,0,1680084531,12939.71753514,220.05473508000432,54458.37266280001 2023-03-29,10:08:53.000,88,11123419,-795,0,1680084532,12939.872470269991,220.04768594999769,54458.58926352001 2023-03-29,10:08:54.000,88,11123375,-795,0,1680084533,12939.946569679996,220.03358768999897,54458.47048248001 2023-03-29,10:08:55.000,88,11123408,-795,0,1680084534,12939.960042300001,220.04063681999833,54458.50541808 2023-03-29,10:08:56.000,88,11123437,-795,0,1680084535,12939.973514919991,219.9912929100028,54458.3377272 2023-03-29,10:08:57.000,88,11123428,-795,0,1680084536,12940.040878020001,219.98424378000345,54458.4075984 2023-03-29,10:08:58.000,88,11123408,-795,0,1680084537,12940.101504810002,219.99834204000217,54458.48445672 2023-03-29,10:08:59.000,88,11123438,-795,0,1680084538,12940.128450049997,220.0124403000009,54458.61022488001 2023-03-29,10:09:00.000,88,11123430,-795,0,1680084539,12940.195813149992,219.9771946500041,54458.62419912 2023-03-29,10:09:01.000,88,11123442,-795,0,1680084540,12940.202549460002,220.0124403000009,54458.61022488001 2023-03-29,10:09:02.000,88,11123355,-795,0,1680084541,12940.168867909997,220.00539117000153,54458.42855976 2023-03-29,10:09:03.000,88,11123446,-795,0,1680084542,12940.162131600002,219.9771946500041,54458.43554688 2023-03-29,10:09:04.000,88,11123378,-795,0,1680084543,12940.249703629997,219.95604725999874,54458.53336656 2023-03-29,10:09:05.000,88,11123458,-795,0,1680084544,12940.269912559997,219.95604725999874,54458.519392320006 2023-03-29,10:09:06.000,88,11123448,-795,0,1680084545,12940.310330419998,219.9912929100028,54458.64516048 2023-03-29,10:09:07.000,88,11123414,-795,0,1680084546,12940.364220899988,219.97014552000473,54458.74298016 2023-03-29,10:09:08.000,88,11123419,-795,0,1680084547,12940.370957209998,219.9630963899981,54458.666121840004 2023-03-29,10:09:09.000,88,11123450,-795,0,1680084548,12940.384429829988,219.93489987000066,54458.568302160005 2023-03-29,10:09:10.000,88,11123372,-795,0,1680084549,12940.472001859998,219.93489987000066,54458.7220188 2023-03-29,10:09:11.000,88,11123455,-795,0,1680084550,12940.485474479989,219.9137524800026,54458.77092864 2023-03-29,10:09:12.000,88,11123469,-795,0,1680084551,12940.458529239993,219.90670335000323,54458.63118624001 2023-03-29,10:09:13.000,88,11123414,-795,0,1680084552,12940.424847689988,219.89965422000387,54458.60323776 2023-03-29,10:09:14.000,88,11123424,-795,0,1680084553,12940.458529239993,219.94899812999938,54458.65913472001 2023-03-29,10:09:15.000,88,11123429,-755,0,1680084554,12940.552837579999,219.89965422000387,54458.91067104 2023-03-29,10:09:16.000,88,11123469,-795,0,1680084555,12940.599991749994,219.93489987000066,54458.79887712001 2023-03-29,10:09:17.000,88,11123415,-795,0,1680084556,12940.586519129989,219.93489987000066,54458.82682560001 2023-03-29,10:09:18.000,88,11123383,-795,0,1680084557,12940.579782819994,219.92080161000194,54458.60323776 2023-03-29,10:09:19.000,88,11123436,-795,0,1680084558,12940.566310199989,219.8926050900045,54458.74996728 2023-03-29,10:09:20.000,88,11123429,-795,0,1680084559,12940.559573889994,219.9278507400013,54458.81285136 2023-03-29,10:09:21.000,88,11123390,-795,0,1680084560,12940.566310199989,219.9278507400013,54458.81983848 2023-03-29,10:09:22.000,88,11123458,-795,0,1680084561,12940.559573889994,219.94899812999938,54458.80586424001 2023-03-29,10:09:23.000,88,11123391,-795,0,1680084562,12940.579782819994,219.90670335000323,54458.77092864 2023-03-29,10:09:24.000,88,11123446,-795,0,1680084563,12940.539364959994,219.9137524800026,54458.784902880005 2023-03-29,10:09:25.000,88,11123445,-795,0,1680084564,12940.653882229999,219.88555595999787,54458.95958088 2023-03-29,10:09:26.000,88,11123348,-795,0,1680084565,12940.653882229999,219.9278507400013,54458.89669680001 2023-03-29,10:09:27.000,88,11123420,-795,0,1680084566,12940.68756377999,219.89965422000387,54458.84778696001 2023-03-29,10:09:28.000,88,11123436,-795,0,1680084567,12940.573046509999,219.85735944000044,54458.77092864 2023-03-29,10:09:29.000,88,11123431,-795,0,1680084568,12940.62693698999,219.8926050900045,54458.72900592001 2023-03-29,10:09:30.000,88,11123449,-795,0,1680084569,12940.66735484999,219.93489987000066,54458.903683920005 2023-03-29,10:09:31.000,88,11123439,-795,0,1680084570,12940.69430009,219.9137524800026,54458.79189 2023-03-29,10:09:32.000,88,11123428,-795,0,1680084571,12940.66735484999,219.93489987000066,54458.903683920005 2023-03-29,10:09:33.000,88,11123454,-795,0,1680084572,12940.660618539994,219.89965422000387,54458.79887712001 2023-03-29,10:09:34.000,88,11123383,-795,0,1680084573,12940.721245329994,219.87145769999916,54458.79887712001 2023-03-29,10:09:35.000,88,11123436,-795,0,1680084574,12940.701036399994,219.9278507400013,54458.80586424001 2023-03-29,10:09:36.000,88,11123394,-795,0,1680084575,12940.741454259994,219.9137524800026,54458.86874832 2023-03-29,10:09:37.000,88,11123469,-795,0,1680084576,12940.680827469994,219.94899812999938,54458.69407032 2023-03-29,10:09:38.000,88,11123440,-795,0,1680084577,12940.633673299999,219.90670335000323,54458.77092864 2023-03-29,10:09:39.000,88,11123398,-795,0,1680084578,12940.761663189995,219.87145769999916,54458.952593760005 2023-03-29,10:09:40.000,88,11123459,-795,0,1680084579,12940.75492688,219.88555595999787,54458.96656800001 2023-03-29,10:09:41.000,88,11123434,-795,0,1680084580,12940.781872119995,219.829162920003,54459.02945208 2023-03-29,10:09:42.000,88,11123420,-795,0,1680084581,12940.74819056999,219.85031031000108,54458.93861952 2023-03-29,10:09:43.000,88,11123459,-795,0,1680084582,12940.674091159999,219.88555595999787,54458.74298016 2023-03-29,10:09:44.000,88,11123345,-795,0,1680084583,12940.68756377999,219.87145769999916,54458.79887712001 2023-03-29,10:09:45.000,88,11123446,-795,0,1680084584,12940.741454259994,219.87145769999916,54458.903683920005 2023-03-29,10:09:46.000,88,11123430,-795,0,1680084585,12940.68756377999,219.83621205000236,54458.79189 2023-03-29,10:09:47.000,88,11123446,-795,0,1680084586,12940.633673299999,219.84326118000172,54458.79887712001 2023-03-29,10:09:48.000,88,11123436,-795,0,1680084587,12940.701036399994,219.8009663999983,54458.91067104 2023-03-29,10:09:49.000,88,11123460,-795,0,1680084588,12940.73471795,219.77276988000085,54458.89669680001 2023-03-29,10:09:50.000,88,11123443,-795,0,1680084589,12940.75492688,219.7657207500015,54458.92464528001 2023-03-29,10:09:51.000,88,11123438,-795,0,1680084590,12940.70777270999,219.82211379000364,54458.903683920005 2023-03-29,10:09:52.000,88,11123478,-795,0,1680084591,12940.71450902,219.78686813999957,54458.833812720004 2023-03-29,10:09:53.000,88,11123474,-795,0,1680084592,12940.653882229999,219.82211379000364,54458.81285136 2023-03-29,10:09:54.000,88,11123483,-795,0,1680084593,12940.71450902,219.85735944000044,54458.96656800001 2023-03-29,10:09:55.000,88,11123468,-795,0,1680084594,12940.741454259994,219.8926050900045,54459.02945208 2023-03-29,10:09:56.000,88,11123432,-795,0,1680084595,12940.721245329994,219.8644085699998,54458.96656800001 2023-03-29,10:09:57.000,88,11123503,-795,0,1680084596,12940.620200679994,219.89965422000387,54458.77092864 2023-03-29,10:09:58.000,88,11123417,-795,0,1680084597,12940.62693698999,219.93489987000066,54458.79189 2023-03-29,10:09:59.000,88,11123428,-795,0,1680084598,12940.566310199989,219.89965422000387,54458.70105744 2023-03-29,10:10:00.000,88,11123389,-795,0,1680084599,12940.640409609994,219.9278507400013,54458.784902880005 2023-03-29,10:10:01.000,88,11123422,-795,0,1680084600,12940.586519129989,219.93489987000066,54458.687083200006 2023-03-29,10:10:02.000,88,11123430,-795,0,1680084601,12940.546101269989,219.92080161000194,54458.69407032 2023-03-29,10:10:03.000,88,11123439,-795,0,1680084602,12940.62693698999,219.94194900000002,54458.81983848 2023-03-29,10:10:04.000,88,11123393,-795,0,1680084603,12940.633673299999,219.94899812999938,54458.735993040005 2023-03-29,10:10:05.000,88,11123428,-795,0,1680084604,12940.640409609994,219.90670335000323,54458.833812720004 2023-03-29,10:10:06.000,88,11123447,-795,0,1680084605,12940.613464369999,219.8926050900045,54458.79887712001 2023-03-29,10:10:07.000,88,11123447,-795,0,1680084606,12940.559573889994,219.92080161000194,54458.74298016 2023-03-29,10:10:08.000,88,11123432,-795,0,1680084607,12940.519156029994,219.90670335000323,54458.62419912 2023-03-29,10:10:09.000,88,11123383,-795,0,1680084608,12940.532628649999,219.95604725999874,54458.59625064 2023-03-29,10:10:10.000,88,11123440,-795,0,1680084609,12940.593255439999,219.92080161000194,54458.74298016 2023-03-29,10:10:11.000,88,11123391,-795,0,1680084610,12940.573046509999,219.93489987000066,54458.70804456001 2023-03-29,10:10:12.000,88,11123429,-795,0,1680084611,12940.573046509999,219.8785068299985,54458.67310896 2023-03-29,10:10:13.000,88,11123426,-795,0,1680084612,12940.525892339989,219.9278507400013,54458.5822764 2023-03-29,10:10:14.000,88,11123429,-795,0,1680084613,12940.599991749994,219.89965422000387,54458.70804456001 2023-03-29,10:10:15.000,88,11123421,-795,0,1680084614,12940.519156029994,219.9278507400013,54458.55432792 2023-03-29,10:10:16.000,88,11123406,-795,0,1680084615,12940.458529239993,219.90670335000323,54458.52637944 2023-03-29,10:10:17.000,88,11123406,-795,0,1680084616,12940.485474479989,219.94899812999938,54458.55432792 2023-03-29,10:10:18.000,88,11123423,-795,0,1680084617,12940.505683409989,219.94899812999938,54458.6521476 2023-03-29,10:10:19.000,88,11123438,-795,0,1680084618,12940.519156029994,219.94194900000002,54458.76394152 2023-03-29,10:10:20.000,88,11123467,-795,0,1680084619,12940.492210789998,219.93489987000066,54458.76394152 2023-03-29,10:10:21.000,88,11123413,-795,0,1680084620,12940.546101269989,219.9630963899981,54458.68009608001 2023-03-29,10:10:22.000,88,11123482,-795,0,1680084621,12940.465265549989,219.8926050900045,54458.4774696 2023-03-29,10:10:23.000,88,11123433,-795,0,1680084622,12940.525892339989,219.94899812999938,54458.5473408 2023-03-29,10:10:24.000,88,11123415,-795,0,1680084623,12940.485474479989,219.9137524800026,54458.51240520001 2023-03-29,10:10:25.000,88,11123438,-795,0,1680084624,12940.492210789998,219.94194900000002,54458.519392320006 2023-03-29,10:10:26.000,88,11123467,-795,0,1680084625,12940.445056619988,219.9278507400013,54458.42855976 2023-03-29,10:10:27.000,88,11123438,-795,0,1680084626,12940.458529239993,219.92080161000194,54458.52637944 2023-03-29,10:10:28.000,88,11123453,-795,0,1680084627,12940.539364959994,219.87145769999916,54458.617212000005 2023-03-29,10:10:29.000,88,11123409,-795,0,1680084628,12940.519156029994,219.85031031000108,54458.63118624001 2023-03-29,10:10:30.000,88,11123433,-795,0,1680084629,12940.397902449993,219.83621205000236,54458.23990752 2023-03-29,10:10:31.000,88,11123352,-795,0,1680084630,12940.519156029994,219.85031031000108,54458.47048248001 2023-03-29,10:10:32.000,88,11123429,-795,0,1680084631,12940.498947099994,219.83621205000236,54458.47048248001 2023-03-29,10:10:33.000,88,11123440,-795,0,1680084632,12940.586519129989,219.79391726999893,54458.62419912 2023-03-29,10:10:34.000,88,11123462,-795,0,1680084633,12940.485474479989,219.81506466000428,54458.50541808 2023-03-29,10:10:35.000,88,11123500,-795,0,1680084634,12940.492210789998,219.7798190100002,54458.51240520001 2023-03-29,10:10:36.000,88,11123466,-795,0,1680084635,12940.566310199989,219.7657207500015,54458.64516048 2023-03-29,10:10:37.000,88,11123449,-795,0,1680084636,12940.552837579999,219.75867162000213,54458.60323776 2023-03-29,10:10:38.000,88,11123408,-795,0,1680084637,12940.505683409989,219.80801552999765,54458.50541808 2023-03-29,10:10:39.000,88,11123443,-795,0,1680084638,12940.512419719998,219.73752423000406,54458.45650824 2023-03-29,10:10:40.000,88,11123430,-795,0,1680084639,12940.472001859998,219.7304751000047,54458.42855976 2023-03-29,10:10:41.000,88,11123446,-795,0,1680084640,12940.505683409989,219.70932770999934,54458.449521120005 2023-03-29,10:10:42.000,88,11123458,-795,0,1680084641,12940.431583999998,219.7163768399987,54458.30977872 2023-03-29,10:10:43.000,88,11123458,-795,0,1680084642,12940.512419719998,219.69522945000062,54458.35868856 2023-03-29,10:10:44.000,88,11123433,-795,0,1680084643,12940.559573889994,219.6811311900019,54458.4774696 2023-03-29,10:10:45.000,88,11123397,-795,0,1680084644,12940.586519129989,219.6176890200004,54458.400611280005 2023-03-29,10:10:46.000,88,11123391,-795,0,1680084645,12940.566310199989,219.69522945000062,54458.5822764 2023-03-29,10:10:47.000,88,11123483,-795,0,1680084646,12940.525892339989,219.65293467000447,54458.39362416001 2023-03-29,10:10:48.000,88,11123448,-795,0,1680084647,12940.404638759988,219.63178727999912,54458.07221664 2023-03-29,10:10:49.000,88,11123453,-795,0,1680084648,12940.593255439999,219.61063989000104,54458.3377272 2023-03-29,10:10:50.000,88,11123398,-795,0,1680084649,12940.532628649999,219.6670329300032,54458.27484312001 2023-03-29,10:10:51.000,88,11123426,-795,0,1680084650,12940.573046509999,219.62473814999976,54458.32375296001 2023-03-29,10:10:52.000,88,11123433,-795,0,1680084651,12940.532628649999,219.63178727999912,54458.25388176001 2023-03-29,10:10:53.000,88,11123460,-795,0,1680084652,12940.62693698999,219.6670329300032,54458.4075984 2023-03-29,10:10:54.000,88,11123393,-795,0,1680084653,12940.566310199989,219.67408206000255,54458.351701440006 2023-03-29,10:10:55.000,88,11123436,-795,0,1680084654,12940.593255439999,219.63883640999848,54458.36567568 2023-03-29,10:10:56.000,88,11123421,-795,0,1680084655,12940.539364959994,219.63883640999848,54458.232920400005 2023-03-29,10:10:57.000,88,11123432,-795,0,1680084656,12940.532628649999,219.65998380000383,54458.17702344001 2023-03-29,10:10:58.000,88,11123439,-795,0,1680084657,12940.566310199989,219.65998380000383,54458.30279160001 2023-03-29,10:10:59.000,88,11123400,-795,0,1680084658,12940.579782819994,219.62473814999976,54458.41458552 2023-03-29,10:11:00.000,88,11123390,-795,0,1680084659,12940.552837579999,219.63883640999848,54458.38663704 2023-03-29,10:11:01.000,88,11123439,-795,0,1680084660,12940.559573889994,219.6176890200004,54458.351701440006 2023-03-29,10:11:02.000,88,11123381,-795,0,1680084661,12940.512419719998,219.6176890200004,54458.21894616 2023-03-29,10:11:03.000,88,11123428,-795,0,1680084662,12940.485474479989,219.59654163000232,54458.184010560006 2023-03-29,10:11:04.000,88,11123410,-795,0,1680084663,12940.478738169993,219.58949250000296,54458.21894616 2023-03-29,10:11:05.000,88,11123423,-795,0,1680084664,12940.579782819994,219.5824433700036,54458.24689464 2023-03-29,10:11:06.000,88,11123428,-795,0,1680084665,12940.552837579999,219.6176890200004,54458.281830240005 2023-03-29,10:11:07.000,88,11123431,-795,0,1680084666,12940.546101269989,219.5542468499989,54458.21894616 2023-03-29,10:11:08.000,88,11123431,-795,0,1680084667,12940.519156029994,219.5542468499989,54458.23990752 2023-03-29,10:11:09.000,88,11123432,-795,0,1680084668,12940.60672805999,219.52605033000145,54458.35868856 2023-03-29,10:11:10.000,88,11123365,-795,0,1680084669,12940.593255439999,219.5330994600008,54458.30279160001 2023-03-29,10:11:11.000,88,11123416,-795,0,1680084670,12940.593255439999,219.51195207000274,54458.281830240005 2023-03-29,10:11:12.000,88,11123433,-795,0,1680084671,12940.532628649999,219.4555590300006,54458.14208784 2023-03-29,10:11:13.000,88,11123420,-795,0,1680084672,12940.539364959994,219.44146077000187,54458.10715224001 2023-03-29,10:11:14.000,88,11123433,-795,0,1680084673,12940.586519129989,219.44146077000187,54458.34471432001 2023-03-29,10:11:15.000,88,11123442,-795,0,1680084674,12940.573046509999,219.4062151199978,54458.1979848 2023-03-29,10:11:16.000,88,11123448,-795,0,1680084675,12940.586519129989,219.39211685999908,54458.281830240005 2023-03-29,10:11:17.000,88,11123431,-795,0,1680084676,12940.566310199989,219.3216255599982,54458.163049200004 2023-03-29,10:11:18.000,88,11123479,-795,0,1680084677,12940.573046509999,219.34982208000292,54458.29580448001 2023-03-29,10:11:19.000,88,11123411,-795,0,1680084678,12940.573046509999,219.27933078000206,54458.14208784 2023-03-29,10:11:20.000,88,11123405,-795,0,1680084679,12940.512419719998,219.29342904000077,54458.10016512 2023-03-29,10:11:21.000,88,11123447,-795,0,1680084680,12940.505683409989,219.27933078000206,54458.08619088001 2023-03-29,10:11:22.000,88,11123416,-795,0,1680084681,12940.424847689988,219.23703599999862,54457.85561592 2023-03-29,10:11:23.000,88,11123428,-795,0,1680084682,12940.505683409989,219.24408512999798,54457.97439696 2023-03-29,10:11:24.000,88,11123471,-795,0,1680084683,12940.519156029994,219.2229377399999,54458.00933256001 2023-03-29,10:11:25.000,88,11123451,-795,0,1680084684,12940.539364959994,219.20179035000183,54458.093178 2023-03-29,10:11:26.000,88,11123395,-795,0,1680084685,12940.451792929998,219.16654469999776,54458.03029392 2023-03-29,10:11:27.000,88,11123436,-795,0,1680084686,12940.498947099994,219.15244643999904,54458.00234544 2023-03-29,10:11:28.000,88,11123450,-795,0,1680084687,12940.411375069998,219.14539730999968,54457.848628800006 2023-03-29,10:11:29.000,88,11123426,-795,0,1680084688,12940.404638759988,219.19474122000247,54457.82068032001 2023-03-29,10:11:30.000,88,11123389,-795,0,1680084689,12940.377693519993,219.2229377399999,54457.97439696 2023-03-29,10:11:31.000,88,11123448,-795,0,1680084690,12940.357484589993,219.1735938300044,54457.91850000001 2023-03-29,10:11:32.000,88,11123418,-795,0,1680084691,12940.404638759988,219.18064296000375,54457.87657728 2023-03-29,10:11:33.000,88,11123393,-795,0,1680084692,12940.397902449993,219.18064296000375,54457.98837120001 2023-03-29,10:11:34.000,88,11123364,-795,0,1680084693,12940.424847689988,219.18064296000375,54457.96042272001 2023-03-29,10:11:35.000,88,11123439,-795,0,1680084694,12940.438320309993,219.20179035000183,54457.89055152001 2023-03-29,10:11:36.000,88,11123425,-795,0,1680084695,12940.377693519993,219.2088394800012,54457.8136932 2023-03-29,10:11:37.000,88,11123400,-795,0,1680084696,12940.384429829988,219.22998686999927,54457.778757600005 2023-03-29,10:11:38.000,88,11123460,-795,0,1680084697,12940.431583999998,219.21588861000055,54457.86959016001 2023-03-29,10:11:39.000,88,11123454,-795,0,1680084698,12940.478738169993,219.2229377399999,54457.89055152001 2023-03-29,10:11:40.000,88,11123398,-795,0,1680084699,12940.458529239993,219.23703599999862,54457.91151288 2023-03-29,10:11:41.000,88,11123437,-795,0,1680084700,12940.465265549989,219.2229377399999,54457.827667440004 2023-03-29,10:11:42.000,88,11123402,-795,0,1680084701,12940.384429829988,219.25113426000462,54457.743822 2023-03-29,10:11:43.000,88,11123412,-795,0,1680084702,12940.451792929998,219.25113426000462,54457.71587352 2023-03-29,10:11:44.000,88,11123419,-795,0,1680084703,12940.391166139998,219.24408512999798,54457.71587352 2023-03-29,10:11:45.000,88,11123431,-795,0,1680084704,12940.445056619988,219.23703599999862,54457.848628800006 2023-03-29,10:11:46.000,88,11123426,-795,0,1680084705,12940.465265549989,219.24408512999798,54457.82068032001 2023-03-29,10:11:47.000,88,11123403,-795,0,1680084706,12940.418111379993,219.26523252000334,54457.76478336 2023-03-29,10:11:48.000,88,11123426,-795,0,1680084707,12940.397902449993,219.24408512999798,54457.743822 2023-03-29,10:11:49.000,88,11123360,-795,0,1680084708,12940.377693519993,219.19474122000247,54457.53420840001 2023-03-29,10:11:50.000,88,11123479,-795,0,1680084709,12940.445056619988,219.22998686999927,54457.778757600005 2023-03-29,10:11:51.000,88,11123419,-795,0,1680084710,12940.438320309993,219.22998686999927,54457.79971896001 2023-03-29,10:11:52.000,88,11123394,-795,0,1680084711,12940.472001859998,219.21588861000055,54457.778757600005 2023-03-29,10:11:53.000,88,11123462,-795,0,1680084712,12940.411375069998,219.23703599999862,54457.6390152 2023-03-29,10:11:54.000,88,11123460,-795,0,1680084713,12940.438320309993,219.26523252000334,54457.64600232 2023-03-29,10:11:55.000,88,11123439,-795,0,1680084714,12940.492210789998,219.21588861000055,54457.86959016001 2023-03-29,10:11:56.000,88,11123453,-795,0,1680084715,12940.478738169993,219.20179035000183,54457.91151288 2023-03-29,10:11:57.000,88,11123471,-795,0,1680084716,12940.512419719998,219.1876920900031,54457.8835644 2023-03-29,10:11:58.000,88,11123454,-795,0,1680084717,12940.438320309993,219.14539730999968,54457.69491216 2023-03-29,10:11:59.000,88,11123386,-795,0,1680084718,12940.458529239993,219.1594955699984,54457.77177048001 2023-03-29,10:12:00.000,88,11123498,-795,0,1680084719,12940.424847689988,219.08195513999817,54457.7088864 2023-03-29,10:12:01.000,88,11123417,-795,0,1680084720,12940.445056619988,219.0608077500001,54457.62504096001 2023-03-29,10:12:02.000,88,11123436,-795,0,1680084721,12940.370957209998,219.09605340000417,54457.54119552 2023-03-29,10:12:03.000,88,11123435,-795,0,1680084722,12940.370957209998,219.05375862000074,54457.54818264 2023-03-29,10:12:04.000,88,11123481,-795,0,1680084723,12940.445056619988,219.05375862000074,54457.70189928001 2023-03-29,10:12:05.000,88,11123459,-795,0,1680084724,12940.391166139998,219.05375862000074,54457.65298944001 2023-03-29,10:12:06.000,88,11123445,-795,0,1680084725,12940.377693519993,218.98326731999987,54457.6390152 2023-03-29,10:12:07.000,88,11123478,-795,0,1680084726,12940.263176250002,219.01851297000394,54457.4992728 2023-03-29,10:12:08.000,88,11123462,-795,0,1680084727,12940.276648869993,218.9762181900005,54457.50625992001 2023-03-29,10:12:09.000,88,11123429,-795,0,1680084728,12940.283385180002,218.9762181900005,54457.6390152 2023-03-29,10:12:10.000,88,11123426,-795,0,1680084729,12940.317066729993,218.9621199300018,54457.62504096001 2023-03-29,10:12:11.000,88,11123495,-795,0,1680084730,12940.276648869993,218.96916906000115,54457.55516976001 2023-03-29,10:12:12.000,88,11123462,-795,0,1680084731,12940.263176250002,218.94802167000307,54457.55516976001 2023-03-29,10:12:13.000,88,11123484,-795,0,1680084732,12940.290121489998,219.00441470999795,54457.64600232 2023-03-29,10:12:14.000,88,11123394,-795,0,1680084733,12940.276648869993,218.95507080000243,54457.64600232 2023-03-29,10:12:15.000,88,11123440,-795,0,1680084734,12940.222758390002,218.9762181900005,54457.59010536 2023-03-29,10:12:16.000,88,11123457,-795,0,1680084735,12940.189076839997,218.96916906000115,54457.443375840005 2023-03-29,10:12:17.000,88,11123440,-795,0,1680084736,12940.128450049997,218.9762181900005,54457.4294016 2023-03-29,10:12:18.000,88,11123429,-795,0,1680084737,12940.189076839997,219.01146384000458,54457.58311824001 2023-03-29,10:12:19.000,88,11123396,-795,0,1680084738,12940.168867909997,219.01851297000394,54457.59010536 2023-03-29,10:12:20.000,88,11123419,-795,0,1680084739,12940.128450049997,218.99031644999923,54457.492285680004 2023-03-29,10:12:21.000,88,11123440,-795,0,1680084740,12940.162131600002,219.00441470999795,54457.64600232 2023-03-29,10:12:22.000,88,11123435,-795,0,1680084741,12940.101504810002,219.04670949000138,54457.50625992001 2023-03-29,10:12:23.000,88,11123449,-795,0,1680084742,12940.047614329997,219.04670949000138,54457.46433720001 2023-03-29,10:12:24.000,88,11123393,-795,0,1680084743,12940.054350639992,219.03261123000266,54457.47831144 2023-03-29,10:12:25.000,88,11123475,-795,0,1680084744,12940.101504810002,219.0255621000033,54457.59709248 2023-03-29,10:12:26.000,88,11123431,-795,0,1680084745,12940.101504810002,219.0749060099988,54457.45735008001 2023-03-29,10:12:27.000,88,11123432,-795,0,1680084746,12940.094768499992,219.0749060099988,54457.60407960001 2023-03-29,10:12:28.000,88,11123481,-795,0,1680084747,12940.088032189997,219.05375862000074,54457.48529856001 2023-03-29,10:12:29.000,88,11123455,-795,0,1680084748,12940.081295880002,219.05375862000074,54457.57613112 2023-03-29,10:12:30.000,88,11123457,-795,0,1680084749,12940.074559569992,219.05375862000074,54457.45735008001 2023-03-29,10:12:31.000,88,11123425,-795,0,1680084750,12940.074559569992,219.0255621000033,54457.569144 2023-03-29,10:12:32.000,88,11123445,-795,0,1680084751,12939.993723849992,219.01146384000458,54457.4294016 2023-03-29,10:12:33.000,88,11123462,-795,0,1680084752,12940.000460160001,218.99031644999923,54457.43638872001 2023-03-29,10:12:34.000,88,11123476,-795,0,1680084753,12940.040878020001,219.01146384000458,54457.52722128 2023-03-29,10:12:35.000,88,11123427,-795,0,1680084754,12940.047614329997,219.0255621000033,54457.513247040006 2023-03-29,10:12:36.000,88,11123511,-795,0,1680084755,12940.074559569992,219.00441470999795,54457.53420840001 2023-03-29,10:12:37.000,88,11123434,-795,0,1680084756,12940.000460160001,218.99031644999923,54457.4992728 2023-03-29,10:12:38.000,88,11123451,-795,0,1680084757,12940.094768499992,218.96916906000115,54457.52722128 2023-03-29,10:12:39.000,88,11123437,-795,0,1680084758,12940.007196469996,218.95507080000243,54457.52023416 2023-03-29,10:12:40.000,88,11123476,-795,0,1680084759,12940.081295880002,218.89867776000028,54457.52023416 2023-03-29,10:12:41.000,88,11123462,-795,0,1680084760,12940.020669090001,218.912776019999,54457.46433720001 2023-03-29,10:12:42.000,88,11123428,-795,0,1680084761,12939.960042300001,218.912776019999,54457.324594800004 2023-03-29,10:12:43.000,88,11123437,-795,0,1680084762,12939.939833370001,218.89162863000092,54457.33856904001 2023-03-29,10:12:44.000,88,11123454,-795,0,1680084763,12939.980251230001,218.89162863000092,54457.3595304 2023-03-29,10:12:45.000,88,11123460,-795,0,1680084764,12939.986987539996,218.89867776000028,54457.43638872001 2023-03-29,10:12:46.000,88,11123394,-795,0,1680084765,12939.933097059991,218.8634321100035,54457.24074936 2023-03-29,10:12:47.000,88,11123442,-795,0,1680084766,12939.885942889996,218.8634321100035,54457.28267208 2023-03-29,10:12:48.000,88,11123443,-795,0,1680084767,12939.885942889996,218.83523558999877,54457.24773648001 2023-03-29,10:12:49.000,88,11123428,-795,0,1680084768,12939.83878872,218.82818645999942,54457.19183952 2023-03-29,10:12:50.000,88,11123392,-795,0,1680084769,12939.81857979,218.8775303700022,54457.28965920001 2023-03-29,10:12:51.000,88,11123438,-795,0,1680084770,12939.852261339991,218.82113733000006,54457.24074936 2023-03-29,10:12:52.000,88,11123423,-795,0,1680084771,12939.845525029996,218.79998994000198,54457.21978800001 2023-03-29,10:12:53.000,88,11123412,-795,0,1680084772,12939.865733959996,218.7788425500039,54457.33158192 2023-03-29,10:12:54.000,88,11123424,-795,0,1680084773,12939.865733959996,218.74359689999983,54457.31760768001 2023-03-29,10:12:55.000,88,11123434,-795,0,1680084774,12939.87920658,218.7647442899979,54457.37350464 2023-03-29,10:12:56.000,88,11123400,-795,0,1680084775,12939.885942889996,218.7647442899979,54457.40844024 2023-03-29,10:12:57.000,88,11123436,-795,0,1680084776,12939.83878872,218.72244951000175,54457.17087816001 2023-03-29,10:12:58.000,88,11123415,-795,0,1680084777,12939.77816193,218.70835125000303,54457.177865280006 2023-03-29,10:12:59.000,88,11123404,-795,0,1680084778,12939.885942889996,218.72244951000175,54457.24773648001 2023-03-29,10:13:00.000,88,11123451,-795,0,1680084779,12939.892679199991,218.68015472999832,54457.17087816001 2023-03-29,10:13:01.000,88,11123434,-795,0,1680084780,12939.825316099996,218.70130212000367,54457.16389104 2023-03-29,10:13:02.000,88,11123431,-795,0,1680084781,12939.81184347999,218.67310559999896,54457.12196832001 2023-03-29,10:13:03.000,88,11123417,-795,0,1680084782,12939.83205240999,218.62376169000345,54457.156903920004 2023-03-29,10:13:04.000,88,11123454,-795,0,1680084783,12939.845525029996,218.6660564699996,54457.177865280006 2023-03-29,10:13:05.000,88,11123373,-795,0,1680084784,12939.852261339991,218.64490908000153,54457.17087816001 2023-03-29,10:13:06.000,88,11123410,-795,0,1680084785,12939.79163454999,218.65195821000088,54457.107994080005 2023-03-29,10:13:07.000,88,11123419,-795,0,1680084786,12939.825316099996,218.60966343000473,54457.12196832001 2023-03-29,10:13:08.000,88,11123423,-795,0,1680084787,12939.852261339991,218.6026142999981,54457.24773648001 2023-03-29,10:13:09.000,88,11123444,-795,0,1680084788,12939.85899765,218.6167125600041,54457.24773648001 2023-03-29,10:13:10.000,88,11123391,-795,0,1680084789,12939.83205240999,218.57441778000066,54457.20581376 2023-03-29,10:13:11.000,88,11123418,-795,0,1680084790,12939.81184347999,218.60966343000473,54457.14991680001 2023-03-29,10:13:12.000,88,11123409,-795,0,1680084791,12939.73100775999,218.57441778000066,54457.04511 2023-03-29,10:13:13.000,88,11123422,-795,0,1680084792,12939.71753514,218.5673686500013,54457.08004560001 2023-03-29,10:13:14.000,88,11123423,-795,0,1680084793,12939.77816193,218.6026142999981,54457.17087816001 2023-03-29,10:13:15.000,88,11123387,-795,0,1680084794,12939.805107169996,218.5673686500013,54457.20581376 2023-03-29,10:13:16.000,88,11123468,-795,0,1680084795,12939.79163454999,218.56031952000194,54457.23376224 2023-03-29,10:13:17.000,88,11123453,-795,0,1680084796,12939.77142561999,218.57441778000066,54457.177865280006 2023-03-29,10:13:18.000,88,11123430,-795,0,1680084797,12939.75121668999,218.55327039000258,54457.24773648001 2023-03-29,10:13:19.000,88,11123417,-795,0,1680084798,12939.77142561999,218.5321230000045,54457.21978800001 2023-03-29,10:13:20.000,88,11123432,-795,0,1680084799,12939.71753514,218.5321230000045,54457.23376224 2023-03-29,10:13:21.000,88,11123455,-795,0,1680084800,12939.77816193,218.5180247399985,54457.14292968 2023-03-29,10:13:22.000,88,11123442,-795,0,1680084801,12939.663644659995,218.48982822000107,54457.07305848 2023-03-29,10:13:23.000,88,11123396,-795,0,1680084802,12939.69732621,218.5321230000045,54457.02414864 2023-03-29,10:13:24.000,88,11123420,-795,0,1680084803,12939.71753514,218.5039264799998,54456.989213040004 2023-03-29,10:13:25.000,88,11123446,-795,0,1680084804,12939.744480379995,218.46163170000364,54457.08004560001 2023-03-29,10:13:26.000,88,11123442,-795,0,1680084805,12939.73774407,218.46163170000364,54457.1149812 2023-03-29,10:13:27.000,88,11123427,-795,0,1680084806,12939.75121668999,218.41228779000085,54457.08703272 2023-03-29,10:13:28.000,88,11123419,-795,0,1680084807,12939.73774407,218.44048430999828,54457.05209712001 2023-03-29,10:13:29.000,88,11123405,-795,0,1680084808,12939.77142561999,218.4193369200002,54457.010174400006 2023-03-29,10:13:30.000,88,11123447,-795,0,1680084809,12939.81184347999,218.4052386600015,54457.09401984 2023-03-29,10:13:31.000,88,11123429,-795,0,1680084810,12939.83205240999,218.3558947499987,54456.989213040004 2023-03-29,10:13:32.000,88,11123411,-795,0,1680084811,12939.81857979,218.3206491000019,54456.9752388 2023-03-29,10:13:33.000,88,11123423,-795,0,1680084812,12939.805107169996,218.27835431999847,54456.940303200005 2023-03-29,10:13:34.000,88,11123436,-795,0,1680084813,12939.852261339991,218.2219612800036,54457.04511 2023-03-29,10:13:35.000,88,11123413,-795,0,1680084814,12939.87920658,218.22901041000296,54457.00318728001 2023-03-29,10:13:36.000,88,11123440,-795,0,1680084815,12939.872470269991,218.18671562999953,54457.08703272 2023-03-29,10:13:37.000,88,11123420,-795,0,1680084816,12939.845525029996,218.17966650000017,54456.94729032 2023-03-29,10:13:38.000,88,11123465,-795,0,1680084817,12939.825316099996,218.1091751999993,54456.93331608001 2023-03-29,10:13:39.000,88,11123444,-795,0,1680084818,12939.906151819996,218.09507694000058,54457.14991680001 2023-03-29,10:13:40.000,88,11123451,-795,0,1680084819,12939.919624440001,218.03868389999843,54457.09401984 2023-03-29,10:13:41.000,88,11123407,-795,0,1680084820,12939.939833370001,218.01753651000035,54457.03812288 2023-03-29,10:13:42.000,88,11123431,-795,0,1680084821,12939.85899765,217.95409433999885,54456.891393360005 2023-03-29,10:13:43.000,88,11123403,-795,0,1680084822,12939.906151819996,217.91884869000205,54456.91235472001 2023-03-29,10:13:44.000,88,11123442,-795,0,1680084823,12939.852261339991,217.89770130000397,54456.93331608001 2023-03-29,10:13:45.000,88,11123405,-795,0,1680084824,12939.865733959996,217.87655390999862,54456.94729032 2023-03-29,10:13:46.000,88,11123410,-795,0,1680084825,12939.825316099996,217.8272100000031,54456.89838048 2023-03-29,10:13:47.000,88,11123434,-795,0,1680084826,12939.83878872,217.82016087000375,54456.91934184 2023-03-29,10:13:48.000,88,11123459,-795,0,1680084827,12939.912888129991,217.79196434999903,54457.04511 2023-03-29,10:13:49.000,88,11123424,-795,0,1680084828,12939.885942889996,217.77786609000032,54457.07305848 2023-03-29,10:13:50.000,88,11123396,-795,0,1680084829,12939.892679199991,217.77786609000032,54456.9752388 2023-03-29,10:13:51.000,88,11123408,-795,0,1680084830,12939.744480379995,217.77081696000096,54456.85645776 2023-03-29,10:13:52.000,88,11123443,-795,0,1680084831,12939.73100775999,217.75671870000224,54456.821522160004 2023-03-29,10:13:53.000,88,11123459,-795,0,1680084832,12939.71753514,217.74262044000352,54456.83549640001 2023-03-29,10:13:54.000,88,11123378,-795,0,1680084833,12939.69732621,217.7003256600001,54456.75863808 2023-03-29,10:13:55.000,88,11123432,-795,0,1680084834,12939.81184347999,217.68622740000137,54456.93331608001 2023-03-29,10:13:56.000,88,11123432,-795,0,1680084835,12939.852261339991,217.65098175000458,54456.9752388 2023-03-29,10:13:57.000,88,11123424,-795,0,1680084836,12939.892679199991,217.62278522999986,54457.10100696001 2023-03-29,10:13:58.000,88,11123435,-795,0,1680084837,12939.892679199991,217.62278522999986,54457.03812288 2023-03-29,10:13:59.000,88,11123432,-795,0,1680084838,12939.852261339991,217.62983435999922,54457.00318728001 2023-03-29,10:14:00.000,88,11123419,-795,0,1680084839,12939.885942889996,217.58753958000307,54457.02414864 2023-03-29,10:14:01.000,88,11123450,-795,0,1680084840,12939.865733959996,217.60163784000179,54456.99620016 2023-03-29,10:14:02.000,88,11123421,-795,0,1680084841,12939.805107169996,217.5663921899977,54456.9053676 2023-03-29,10:14:03.000,88,11123425,-795,0,1680084842,12939.805107169996,217.552293929999,54456.91934184 2023-03-29,10:14:04.000,88,11123428,-795,0,1680084843,12939.906151819996,217.552293929999,54457.00318728001 2023-03-29,10:14:05.000,88,11123491,-795,0,1680084844,12939.89941551,217.57344132000435,54456.96825168 2023-03-29,10:14:06.000,88,11123400,-795,0,1680084845,12939.872470269991,217.53819567000028,54456.92632896 2023-03-29,10:14:07.000,88,11123433,-795,0,1680084846,12939.757953,217.55934305999835,54456.77959944 2023-03-29,10:14:08.000,88,11123415,-795,0,1680084847,12939.83878872,217.53819567000028,54456.772612320005 2023-03-29,10:14:09.000,88,11123403,-795,0,1680084848,12939.85899765,217.52409741000156,54456.891393360005 2023-03-29,10:14:10.000,88,11123411,-795,0,1680084849,12939.89941551,217.52409741000156,54456.93331608001 2023-03-29,10:14:11.000,88,11123469,-795,0,1680084850,12939.83878872,217.552293929999,54456.82850928 2023-03-29,10:14:12.000,88,11123435,-795,0,1680084851,12939.845525029996,217.50999915000284,54456.83549640001 2023-03-29,10:14:13.000,88,11123404,-795,0,1680084852,12939.89941551,217.49590089000412,54456.94729032 2023-03-29,10:14:14.000,88,11123406,-795,0,1680084853,12939.87920658,217.48885176000476,54456.92632896 2023-03-29,10:14:15.000,88,11123443,-795,0,1680084854,12939.85899765,217.47475349999877,54456.870432 2023-03-29,10:14:16.000,88,11123426,-795,0,1680084855,12939.87920658,217.4536061100007,54456.82850928 2023-03-29,10:14:17.000,88,11123444,-795,0,1680084856,12939.79163454999,217.43245872000261,54456.76562520001 2023-03-29,10:14:18.000,88,11123426,-795,0,1680084857,12939.825316099996,217.4536061100007,54456.75863808 2023-03-29,10:14:19.000,88,11123429,-795,0,1680084858,12939.912888129991,217.42540959000326,54456.88440624001 2023-03-29,10:14:20.000,88,11123458,-795,0,1680084859,12939.892679199991,217.4183604600039,54456.88440624001 2023-03-29,10:14:21.000,88,11123469,-795,0,1680084860,12939.892679199991,217.39721306999854,54456.891393360005 2023-03-29,10:14:22.000,88,11123385,-795,0,1680084861,12939.83878872,217.36196742000175,54456.74466384001 2023-03-29,10:14:23.000,88,11123385,-795,0,1680084862,12939.83878872,217.34786916000303,54456.73767672 2023-03-29,10:14:24.000,88,11123445,-795,0,1680084863,12939.872470269991,217.37606568000047,54456.79357368001 2023-03-29,10:14:25.000,88,11123441,-795,0,1680084864,12939.933097059991,217.29852525000024,54456.86344488001 2023-03-29,10:14:26.000,88,11123436,-795,0,1680084865,12939.83878872,217.28442699000152,54456.73767672 2023-03-29,10:14:27.000,88,11123467,-795,0,1680084866,12939.906151819996,217.23508307999873,54456.772612320005 2023-03-29,10:14:28.000,88,11123375,-795,0,1680084867,12940.020669090001,217.2421322099981,54456.891393360005 2023-03-29,10:14:29.000,88,11123457,-795,0,1680084868,12939.986987539996,217.2421322099981,54456.842483520006 2023-03-29,10:14:30.000,88,11123417,-795,0,1680084869,12940.013932779992,217.19983743000193,54456.80754792 2023-03-29,10:14:31.000,88,11123432,-795,0,1680084870,12940.000460160001,217.1716409100045,54456.79357368001 2023-03-29,10:14:32.000,88,11123455,-795,0,1680084871,12939.946569679996,217.22098482,54456.74466384001 2023-03-29,10:14:33.000,88,11123426,-795,0,1680084872,12939.933097059991,217.16459177999786,54456.63286992 2023-03-29,10:14:34.000,88,11123445,-795,0,1680084873,12940.000460160001,217.1434443899998,54456.76562520001 2023-03-29,10:14:35.000,88,11123457,-795,0,1680084874,12940.027405399996,217.18573917000322,54456.891393360005 2023-03-29,10:14:36.000,88,11123430,-795,0,1680084875,12939.980251230001,217.1575426499985,54456.73767672 2023-03-29,10:14:37.000,88,11123413,-795,0,1680084876,12940.061086950001,217.09410048000427,54456.83549640001 2023-03-29,10:14:38.000,88,11123408,-795,0,1680084877,12940.074559569992,217.06590395999956,54456.9053676 2023-03-29,10:14:39.000,88,11123465,-795,0,1680084878,12940.121713740002,217.0236091800034,54456.891393360005 2023-03-29,10:14:40.000,88,11123428,-795,0,1680084879,12940.061086950001,217.0236091800034,54456.78658656001 2023-03-29,10:14:41.000,88,11123453,-795,0,1680084880,12940.121713740002,216.97426527000061,54456.89838048 2023-03-29,10:14:42.000,88,11123462,-755,0,1680084881,12940.094768499992,217.0236091800034,54456.821522160004 2023-03-29,10:14:43.000,88,11123440,-795,0,1680084882,12940.061086950001,216.97426527000061,54456.82850928 2023-03-29,10:14:44.000,88,11123472,-795,0,1680084883,12940.108241119997,216.97426527000061,54456.88440624001 2023-03-29,10:14:45.000,88,11123425,-795,0,1680084884,12940.135186359992,216.92492135999782,54456.88440624001 2023-03-29,10:14:46.000,88,11123401,-795,0,1680084885,12940.128450049997,216.93197049000446,54456.870432 2023-03-29,10:14:47.000,88,11123445,-795,0,1680084886,12940.114977429992,216.90377396999975,54456.723702480005 2023-03-29,10:14:48.000,88,11123405,-795,0,1680084887,12940.081295880002,216.95311788000254,54456.73767672 2023-03-29,10:14:49.000,88,11123451,-795,0,1680084888,12940.175604219992,216.95311788000254,54456.80754792 2023-03-29,10:14:50.000,88,11123406,-795,0,1680084889,12940.155395289992,216.94606875000318,54456.85645776 2023-03-29,10:14:51.000,88,11123428,-795,0,1680084890,12940.128450049997,216.91787222999847,54456.77959944 2023-03-29,10:14:52.000,88,11123441,-795,0,1680084891,12940.108241119997,216.86852832000295,54456.63286992 2023-03-29,10:14:53.000,88,11123370,-795,0,1680084892,12940.162131600002,216.90377396999975,54456.78658656001 2023-03-29,10:14:54.000,88,11123448,-795,0,1680084893,12940.195813149992,216.91787222999847,54456.84947064 2023-03-29,10:14:55.000,88,11123438,-795,0,1680084894,12940.222758390002,216.88967571000103,54456.78658656001 2023-03-29,10:14:56.000,88,11123507,-795,0,1680084895,12940.195813149992,216.8755774500023,54456.75863808 2023-03-29,10:14:57.000,88,11123443,-795,0,1680084896,12940.148658979997,216.86852832000295,54456.70274112 2023-03-29,10:14:58.000,88,11123461,-795,0,1680084897,12940.256439939993,216.91787222999847,54456.84947064 2023-03-29,10:14:59.000,88,11123434,-795,0,1680084898,12940.256439939993,216.88967571000103,54456.85645776 2023-03-29,10:15:00.000,88,11123451,-795,0,1680084899,12940.256439939993,216.92492135999782,54456.91235472001 2023-03-29,10:15:01.000,88,11123426,-795,0,1680084900,12940.290121489998,216.88262658000167,54456.85645776 2023-03-29,10:15:02.000,88,11123406,-795,0,1680084901,12940.202549460002,216.8614791900036,54456.70274112 2023-03-29,10:15:03.000,88,11123431,-795,0,1680084902,12940.155395289992,216.86852832000295,54456.63985704 2023-03-29,10:15:04.000,88,11123458,-795,0,1680084903,12940.209285769997,216.8614791900036,54456.79357368001 2023-03-29,10:15:05.000,88,11123447,-795,0,1680084904,12940.317066729993,216.81918441000016,54456.84947064 2023-03-29,10:15:06.000,88,11123455,-795,0,1680084905,12940.310330419998,216.81918441000016,54456.87741912 2023-03-29,10:15:07.000,88,11123409,-795,0,1680084906,12940.303594110002,216.80508615000144,54456.82850928 2023-03-29,10:15:08.000,88,11123452,-795,0,1680084907,12940.317066729993,216.78393876000337,54456.821522160004 2023-03-29,10:15:09.000,88,11123479,-795,0,1680084908,12940.424847689988,216.7486931099993,54456.940303200005 2023-03-29,10:15:10.000,88,11123437,-795,0,1680084909,12940.350748279998,216.7134474600025,54456.9053676 2023-03-29,10:15:11.000,88,11123480,-795,0,1680084910,12940.357484589993,216.6852509399978,54456.86344488001 2023-03-29,10:15:12.000,88,11123443,-795,0,1680084911,12940.344011970003,216.63590703000227,54456.74466384001 2023-03-29,10:15:13.000,88,11123449,-795,0,1680084912,12940.256439939993,216.64295616000163,54456.68876688 2023-03-29,10:15:14.000,88,11123450,-795,0,1680084913,12940.276648869993,216.59361224999884,54456.674792640006 2023-03-29,10:15:15.000,88,11123447,-795,0,1680084914,12940.344011970003,216.57951399000012,54456.79357368001 2023-03-29,10:15:16.000,88,11123371,-635,0,1680084915,12940.418111379993,216.58656311999948,54456.9752388 2023-03-29,10:15:17.000,88,11123430,-795,0,1680084916,12940.438320309993,216.5654157300014,54456.93331608001 2023-03-29,10:15:18.000,88,11123480,-795,0,1680084917,12940.370957209998,216.5019735599999,54456.842483520006 2023-03-29,10:15:19.000,88,11123381,-795,0,1680084918,12940.357484589993,216.4385313899984,54456.8005608 2023-03-29,10:15:20.000,88,11123425,-795,0,1680084919,12940.397902449993,216.48082617000182,54456.99620016 2023-03-29,10:15:21.000,88,11123430,-795,0,1680084920,12940.404638759988,216.45262965000438,54456.940303200005 2023-03-29,10:15:22.000,88,11123488,-795,0,1680084921,12940.222758390002,216.43148225999903,54456.821522160004 2023-03-29,10:15:23.000,88,11123424,-795,0,1680084922,12940.344011970003,216.41033487000095,54456.891393360005 2023-03-29,10:15:24.000,88,11123441,-795,0,1680084923,12940.411375069998,216.4173840000003,54457.059084240005 2023-03-29,10:15:25.000,88,11123450,-795,0,1680084924,12940.364220899988,216.45262965000438,54456.95427744001 2023-03-29,10:15:26.000,88,11123417,-795,0,1680084925,12940.290121489998,216.41033487000095,54456.85645776 2023-03-29,10:15:27.000,88,11123452,-795,0,1680084926,12940.236231009992,216.39623661000223,54456.68876688 2023-03-29,10:15:28.000,88,11123439,-795,0,1680084927,12940.216022079992,216.36099095999816,54456.75863808 2023-03-29,10:15:29.000,88,11123456,-795,0,1680084928,12940.269912559997,216.4173840000003,54456.89838048 2023-03-29,10:15:30.000,88,11123433,-795,0,1680084929,12940.256439939993,216.33984357000008,54456.91934184 2023-03-29,10:15:31.000,88,11123443,-795,0,1680084930,12940.263176250002,216.3680400900048,54456.81453504001 2023-03-29,10:15:32.000,88,11123434,-795,0,1680084931,12940.229494699997,216.28345052999794,54456.870432 2023-03-29,10:15:33.000,88,11123436,-795,0,1680084932,12940.276648869993,216.36099095999816,54456.91235472001 2023-03-29,10:15:34.000,88,11123406,-795,0,1680084933,12940.216022079992,216.34689269999944,54456.93331608001 2023-03-29,10:15:35.000,88,11123454,-795,0,1680084934,12940.195813149992,216.3045979200033,54456.93331608001 2023-03-29,10:15:36.000,88,11123443,-795,0,1680084935,12940.209285769997,216.26935226999922,54456.80754792 2023-03-29,10:15:37.000,88,11123458,-795,0,1680084936,12940.162131600002,216.22705749000306,54456.79357368001 2023-03-29,10:15:38.000,88,11123416,-795,0,1680084937,12940.182340530002,216.24820488000114,54456.92632896 2023-03-29,10:15:39.000,88,11123414,-795,0,1680084938,12940.182340530002,216.27640139999858,54456.9752388 2023-03-29,10:15:40.000,88,11123435,-795,0,1680084939,12940.202549460002,216.22705749000306,54457.010174400006 2023-03-29,10:15:41.000,88,11123440,-795,0,1680084940,12940.216022079992,216.2552540100005,54456.9752388 2023-03-29,10:15:42.000,88,11123463,-795,0,1680084941,12940.094768499992,216.1706644500009,54456.78658656001 2023-03-29,10:15:43.000,88,11123454,-795,0,1680084942,12940.121713740002,216.14951706000284,54456.85645776 2023-03-29,10:15:44.000,88,11123442,-795,0,1680084943,12940.135186359992,216.12836967000476,54456.93331608001 2023-03-29,10:15:45.000,88,11123444,-795,0,1680084944,12940.128450049997,216.16361532000155,54456.91934184 2023-03-29,10:15:46.000,88,11123445,-795,0,1680084945,12939.973514919991,216.14246793000348,54456.71671536001 2023-03-29,10:15:47.000,88,11123447,-795,0,1680084946,12940.094768499992,216.13541880000412,54456.88440624001 2023-03-29,10:15:48.000,88,11123440,-795,0,1680084947,12940.168867909997,216.08607489000133,54457.03812288 2023-03-29,10:15:49.000,88,11123436,-795,0,1680084948,12940.101504810002,216.06492750000325,54457.00318728001 2023-03-29,10:15:50.000,88,11123465,-795,0,1680084949,12940.061086950001,216.0578783700039,54456.96825168 2023-03-29,10:15:51.000,88,11123448,-795,0,1680084950,12940.020669090001,216.07902576000197,54456.91934184 2023-03-29,10:15:52.000,88,11123422,-795,0,1680084951,12939.966778609996,216.03673097999854,54456.870432 2023-03-29,10:15:53.000,88,11123430,-795,0,1680084952,12939.892679199991,216.0085344600011,54456.63985704 2023-03-29,10:15:54.000,88,11123444,-795,0,1680084953,12939.906151819996,216.00148533000174,54456.79357368001 2023-03-29,10:15:55.000,88,11123440,-795,0,1680084954,12939.993723849992,216.01558359000046,54457.00318728001 2023-03-29,10:15:56.000,88,11123443,-795,0,1680084955,12939.960042300001,215.98738707000302,54456.92632896 2023-03-29,10:15:57.000,88,11123445,-795,0,1680084956,12939.939833370001,215.9591905499983,54456.78658656001 2023-03-29,10:15:58.000,88,11123393,-795,0,1680084957,12939.980251230001,215.9732888100043,54456.940303200005 2023-03-29,10:15:59.000,88,11123404,-795,0,1680084958,12939.89941551,215.98738707000302,54456.891393360005 2023-03-29,10:16:00.000,88,11123472,-795,0,1680084959,12939.953305989991,215.88165011999808,54456.989213040004 2023-03-29,10:16:01.000,88,11123436,-795,0,1680084960,12939.919624440001,215.90279751000344,54456.98222592001 2023-03-29,10:16:02.000,88,11123462,-795,0,1680084961,12939.83205240999,215.86050273,54456.91934184 2023-03-29,10:16:03.000,88,11123469,-795,0,1680084962,12939.744480379995,215.86050273,54456.940303200005 2023-03-29,10:16:04.000,88,11123469,-795,0,1680084963,12939.892679199991,215.80410968999786,54457.06607136 2023-03-29,10:16:05.000,88,11123480,-795,0,1680084964,12939.845525029996,215.81820795000385,54457.010174400006 2023-03-29,10:16:06.000,88,11123439,-795,0,1680084965,12939.79163454999,215.8111588200045,54456.92632896 2023-03-29,10:16:07.000,88,11123441,-795,0,1680084966,12939.65690835,215.7618149100017,54456.75863808 2023-03-29,10:16:08.000,88,11123413,-795,0,1680084967,12939.69058989999,215.74771665000299,54456.66780552001 2023-03-29,10:16:09.000,88,11123413,-795,0,1680084968,12939.73774407,215.71952012999827,54456.81453504001 2023-03-29,10:16:10.000,88,11123451,-795,0,1680084969,12939.65690835,215.70542186999955,54456.75165096 2023-03-29,10:16:11.000,88,11123418,-795,0,1680084970,12939.663644659995,215.68427448000148,54456.842483520006 2023-03-29,10:16:12.000,88,11123464,-795,0,1680084971,12939.623226799995,215.64902883000468,54456.86344488001 2023-03-29,10:16:13.000,88,11123458,-795,0,1680084972,12939.65017203999,215.64902883000468,54456.91235472001 2023-03-29,10:16:14.000,88,11123394,-795,0,1680084973,12939.65690835,215.6137831800006,54456.821522160004 2023-03-29,10:16:15.000,88,11123443,-795,0,1680084974,12939.63669942,215.6349305699987,54456.79357368001 2023-03-29,10:16:16.000,88,11123465,-795,0,1680084975,12939.58954524999,215.54329187999974,54456.66780552001 2023-03-29,10:16:17.000,88,11123477,-795,0,1680084976,12939.562600009995,215.53624275000038,54456.63286992 2023-03-29,10:16:18.000,88,11123434,-795,0,1680084977,12939.61649049,215.5785375300038,54456.80754792 2023-03-29,10:16:19.000,88,11123496,-795,0,1680084978,12939.57607263,215.5503410099991,54456.74466384001 2023-03-29,10:16:20.000,88,11123401,-795,0,1680084979,12939.582808939995,215.52919362000102,54456.80754792 2023-03-29,10:16:21.000,88,11123442,-795,0,1680084980,12939.582808939995,215.5150953600023,54456.79357368001 2023-03-29,10:16:22.000,88,11123426,-795,0,1680084981,12939.542391079995,215.47984970999823,54456.69575400001 2023-03-29,10:16:23.000,88,11123378,-795,0,1680084982,12939.52891845999,215.47280057999888,54456.61190856 2023-03-29,10:16:24.000,88,11123422,-795,0,1680084983,12939.56933631999,215.49394797000423,54456.772612320005 2023-03-29,10:16:25.000,88,11123420,-795,0,1680084984,12939.54912738999,215.46575144999952,54456.723702480005 2023-03-29,10:16:26.000,88,11123434,-795,0,1680084985,12939.44808273999,215.47280057999888,54456.59793432001 2023-03-29,10:16:27.000,88,11123440,-795,0,1680084986,12939.461555359994,215.50804623000295,54456.62588280001 2023-03-29,10:16:28.000,88,11123432,-795,0,1680084987,12939.59628156,215.48689884000487,54456.80754792 2023-03-29,10:16:29.000,88,11123452,-755,0,1680084988,12939.53565477,215.48689884000487,54456.74466384001 2023-03-29,10:16:30.000,88,11123425,-795,0,1680084989,12939.59628156,215.5009971000036,54456.71671536001 2023-03-29,10:16:31.000,88,11123437,-795,0,1680084990,12939.522182149994,215.48689884000487,54456.653831280004 2023-03-29,10:16:32.000,88,11123481,-795,0,1680084991,12939.46829166999,215.49394797000423,54456.53505024 2023-03-29,10:16:33.000,88,11123457,-795,0,1680084992,12939.51544584,215.5150953600023,54456.653831280004 2023-03-29,10:16:34.000,88,11123477,-795,0,1680084993,12939.542391079995,215.50804623000295,54456.653831280004 2023-03-29,10:16:35.000,88,11123452,-795,0,1680084994,12939.54912738999,215.53624275000038,54456.80754792 2023-03-29,10:16:36.000,88,11123466,-795,0,1680084995,12939.53565477,215.52214449000166,54456.8005608 2023-03-29,10:16:37.000,88,11123400,-795,0,1680084996,12939.52891845999,215.50804623000295,54456.71671536001 2023-03-29,10:16:38.000,88,11123400,-795,0,1680084997,12939.53565477,215.52214449000166,54456.70972824 2023-03-29,10:16:39.000,88,11123421,-795,0,1680084998,12939.481764289994,215.47984970999823,54456.54203736 2023-03-29,10:16:40.000,88,11123438,-795,0,1680084999,12939.53565477,215.49394797000423,54456.70274112 2023-03-29,10:16:41.000,88,11123501,-795,0,1680085000,12939.562600009995,215.5009971000036,54456.653831280004 2023-03-29,10:16:42.000,88,11123445,-795,0,1680085001,12939.5558637,215.47984970999823,54456.653831280004 2023-03-29,10:16:43.000,88,11123432,-795,0,1680085002,12939.59628156,215.47280057999888,54456.80754792 2023-03-29,10:16:44.000,88,11123465,-795,0,1680085003,12939.59628156,215.40935841000464,54456.80754792 2023-03-29,10:16:45.000,88,11123430,-795,0,1680085004,12939.58954524999,215.43050580000272,54456.78658656001 2023-03-29,10:16:46.000,88,11123448,-795,0,1680085005,12939.461555359994,215.43050580000272,54456.63286992 2023-03-29,10:16:47.000,88,11123400,-795,0,1680085006,12939.57607263,215.3882110199993,54456.61889568001 2023-03-29,10:16:48.000,88,11123438,-715,0,1680085007,12939.51544584,215.402309279998,54456.6608184 2023-03-29,10:16:49.000,88,11123410,-795,0,1680085008,12939.54912738999,215.38116188999993,54456.653831280004 2023-03-29,10:16:50.000,88,11123416,-795,0,1680085009,12939.562600009995,215.38116188999993,54456.7306896 2023-03-29,10:16:51.000,88,11123446,-795,0,1680085010,12939.51544584,215.3670636300012,54456.63985704 2023-03-29,10:16:52.000,88,11123432,-795,0,1680085011,12939.501973219994,215.3036214599997,54456.604921440005 2023-03-29,10:16:53.000,88,11123447,-795,0,1680085012,12939.57607263,215.31067058999906,54456.71671536001 2023-03-29,10:16:54.000,88,11123491,-755,0,1680085013,12939.481764289994,215.27542494000227,54456.56998584 2023-03-29,10:16:55.000,88,11123492,-795,0,1680085014,12939.48850059999,215.29657233000034,54456.56998584 2023-03-29,10:16:56.000,88,11123456,-795,0,1680085015,12939.522182149994,215.2542775500042,54456.521076 2023-03-29,10:16:57.000,88,11123407,-795,0,1680085016,12939.53565477,215.19788451000204,54456.51408888 2023-03-29,10:16:58.000,88,11123459,-795,0,1680085017,12939.54912738999,215.18378625000332,54456.62588280001 2023-03-29,10:16:59.000,88,11123464,-795,0,1680085018,12939.582808939995,215.17673712000396,54456.70972824 2023-03-29,10:17:00.000,88,11123454,-795,0,1680085019,12939.58954524999,215.12739321000117,54456.76562520001 2023-03-29,10:17:01.000,88,11123455,-795,0,1680085020,12939.56933631999,215.1555897299986,54456.73767672 2023-03-29,10:17:02.000,88,11123399,-795,0,1680085021,12939.501973219994,215.14854059999925,54456.54902448001 2023-03-29,10:17:03.000,88,11123434,-795,0,1680085022,12939.522182149994,215.08509842999774,54456.52806312001 2023-03-29,10:17:04.000,88,11123451,-795,0,1680085023,12939.51544584,215.09919669000374,54456.64684416001 2023-03-29,10:17:05.000,88,11123440,-795,0,1680085024,12939.51544584,215.0569019100003,54456.62588280001 2023-03-29,10:17:06.000,88,11123422,-795,0,1680085025,12939.387455949989,215.07804929999838,54456.52806312001 2023-03-29,10:17:07.000,88,11123451,-795,0,1680085026,12939.42787380999,215.06395103999967,54456.56998584 2023-03-29,10:17:08.000,88,11123443,-795,0,1680085027,12939.501973219994,215.03575452000223,54456.73767672 2023-03-29,10:17:09.000,88,11123430,-795,0,1680085028,12939.501973219994,215.00050886999816,54456.70972824 2023-03-29,10:17:10.000,88,11123406,-795,0,1680085029,12939.46829166999,214.958214090002,54456.71671536001 2023-03-29,10:17:11.000,88,11123467,-795,0,1680085030,12939.481764289994,215.0075580000048,54456.63985704 2023-03-29,10:17:12.000,88,11123445,-795,0,1680085031,12939.441346429994,214.95116496000264,54456.556011600005 2023-03-29,10:17:13.000,88,11123472,-795,0,1680085032,12939.414401189999,214.91591930999857,54456.54902448001 2023-03-29,10:17:14.000,88,11123418,-795,0,1680085033,12939.44808273999,214.91591930999857,54456.75165096 2023-03-29,10:17:15.000,88,11123438,-795,0,1680085034,12939.44808273999,214.86657540000306,54456.74466384001 2023-03-29,10:17:16.000,88,11123393,-795,0,1680085035,12939.293147609998,214.8595262700037,54456.63286992 2023-03-29,10:17:17.000,88,11123395,-795,0,1680085036,12939.367247019989,214.86657540000306,54456.74466384001 2023-03-29,10:17:18.000,88,11123441,-795,0,1680085037,12939.333565469999,214.7749367100041,54456.69575400001 2023-03-29,10:17:19.000,88,11123426,-795,0,1680085038,12939.293147609998,214.76083844999812,54456.7306896 2023-03-29,10:17:20.000,88,11123433,-795,0,1680085039,12939.320092849994,214.7749367100041,54456.69575400001 2023-03-29,10:17:21.000,88,11123467,-795,0,1680085040,12939.306620229989,214.7467401899994,54456.69575400001 2023-03-29,10:17:22.000,88,11123463,-795,0,1680085041,12939.293147609998,214.6973962800039,54456.80754792 2023-03-29,10:17:23.000,88,11123443,-795,0,1680085042,12939.306620229989,214.6832980199979,54456.80754792 2023-03-29,10:17:24.000,88,11123435,-795,0,1680085043,12939.299883919994,214.67624888999853,54456.73767672 2023-03-29,10:17:25.000,88,11123459,-795,0,1680085044,12939.353774399999,214.64100324000174,54456.82850928 2023-03-29,10:17:26.000,88,11123469,-795,0,1680085045,12939.353774399999,214.60575758999767,54456.8005608 2023-03-29,10:17:27.000,88,11123435,-795,0,1680085046,12939.326829159989,214.64100324000174,54456.68876688 2023-03-29,10:17:28.000,88,11123451,-795,0,1680085047,12939.313356539998,214.5846101999996,54456.63286992 2023-03-29,10:17:29.000,88,11123452,-795,0,1680085048,12939.279674989994,214.60575758999767,54456.604921440005 2023-03-29,10:17:30.000,88,11123411,-795,0,1680085049,12939.272938679998,214.55641368000215,54456.5909472 2023-03-29,10:17:31.000,88,11123473,-795,0,1680085050,12939.293147609998,214.55641368000215,54456.69575400001 2023-03-29,10:17:32.000,88,11123433,-795,0,1680085051,12939.320092849994,214.50002064,54456.70972824 2023-03-29,10:17:33.000,88,11123447,-795,0,1680085052,12939.272938679998,214.50002064,54456.75165096 2023-03-29,10:17:34.000,88,11123444,-795,0,1680085053,12939.299883919994,214.47887325000193,54456.68876688 2023-03-29,10:17:35.000,88,11123449,-795,0,1680085054,12939.232520819998,214.47182412000257,54456.70274112 2023-03-29,10:17:36.000,88,11123481,-795,0,1680085055,12939.225784509988,214.4013328200017,54456.70274112 2023-03-29,10:17:37.000,88,11123475,-795,0,1680085056,12939.178630339993,214.38018543000362,54456.58396008 2023-03-29,10:17:38.000,88,11123452,-795,0,1680085057,12939.171894029998,214.34493977999955,54456.61889568001 2023-03-29,10:17:39.000,88,11123484,-795,0,1680085058,12939.286411299989,214.3378906500002,54456.78658656001 2023-03-29,10:17:40.000,88,11123436,-795,0,1680085059,12939.266202369989,214.3026450000034,54456.76562520001 2023-03-29,10:17:41.000,88,11123420,-795,0,1680085060,12939.185366649988,214.3026450000034,54456.7306896 2023-03-29,10:17:42.000,88,11123411,-795,0,1680085061,12939.212311889998,214.26035021999996,54456.47216616 2023-03-29,10:17:43.000,88,11123457,-795,0,1680085062,12939.158421409993,214.2392028300019,54456.57697296001 2023-03-29,10:17:44.000,88,11123444,-795,0,1680085063,12939.104530930003,214.19690804999846,54456.56299872 2023-03-29,10:17:45.000,88,11123415,-795,0,1680085064,12939.118003549993,214.17576066000038,54456.66780552001 2023-03-29,10:17:46.000,88,11123410,-795,0,1680085065,12939.070849379998,214.11231848999887,54456.556011600005 2023-03-29,10:17:47.000,88,11123403,-795,0,1680085066,12939.084322000002,214.16166240000166,54456.56998584 2023-03-29,10:17:48.000,88,11123420,-795,0,1680085067,12939.111267239998,214.08412197000143,54456.57697296001 2023-03-29,10:17:49.000,88,11123420,-795,0,1680085068,12939.138212479993,214.11936761999823,54456.7306896 2023-03-29,10:17:50.000,88,11123405,-795,0,1680085069,12939.171894029998,214.041827189998,54456.723702480005 2023-03-29,10:17:51.000,88,11123460,-795,0,1680085070,12939.165157719988,213.97838502000377,54456.6608184 2023-03-29,10:17:52.000,88,11123453,-795,0,1680085071,12939.144948789988,213.93609024000034,54456.56998584 2023-03-29,10:17:53.000,88,11123481,-795,0,1680085072,12939.124739860003,213.92199198000162,54456.56299872 2023-03-29,10:17:54.000,88,11123430,-795,0,1680085073,12939.151685099998,213.91494285000226,54456.556011600005 2023-03-29,10:17:55.000,88,11123415,-795,0,1680085074,12939.171894029998,213.89379546000418,54456.68177976 2023-03-29,10:17:56.000,88,11123424,-795,0,1680085075,12939.064113070002,213.90084459000354,54456.49312752 2023-03-29,10:17:57.000,88,11123418,-795,0,1680085076,12939.165157719988,213.83035329000268,54456.51408888 2023-03-29,10:17:58.000,88,11123405,-795,0,1680085077,12939.171894029998,213.81625503000396,54456.66780552001 2023-03-29,10:17:59.000,88,11123414,-795,0,1680085078,12939.178630339993,213.76691112000117,54456.63286992 2023-03-29,10:18:00.000,88,11123454,-795,0,1680085079,12939.158421409993,213.7457637300031,54456.59793432001 2023-03-29,10:18:01.000,88,11123430,-795,0,1680085080,12939.185366649988,213.71051807999902,54456.59793432001 2023-03-29,10:18:02.000,88,11123414,-795,0,1680085081,12939.057376759993,213.6611741700035,54456.52806312001 2023-03-29,10:18:03.000,88,11123462,-795,0,1680085082,12939.158421409993,213.6611741700035,54456.53505024 2023-03-29,10:18:04.000,88,11123413,-795,0,1680085083,12939.185366649988,213.62592851999943,54456.723702480005 2023-03-29,10:18:05.000,88,11123413,-795,0,1680085084,12939.192102959998,213.61183026000072,54456.653831280004 2023-03-29,10:18:06.000,88,11123378,-795,0,1680085085,12939.165157719988,213.56953548000456,54456.63985704 2023-03-29,10:18:07.000,88,11123430,-795,0,1680085086,12939.111267239998,213.5131424400024,54456.47915328001 2023-03-29,10:18:08.000,88,11123428,-795,0,1680085087,12939.064113070002,213.4849459199977,54456.56299872 2023-03-29,10:18:09.000,88,11123437,-795,0,1680085088,12939.144948789988,213.44265114000154,54456.52806312001 2023-03-29,10:18:10.000,88,11123434,-795,0,1680085089,12939.138212479993,213.44265114000154,54456.54203736 2023-03-29,10:18:11.000,88,11123400,-795,0,1680085090,12939.091058309998,213.44265114000154,54456.437230560005 2023-03-29,10:18:12.000,88,11123428,-795,0,1680085091,12939.057376759993,213.4003563599981,54456.54902448001 2023-03-29,10:18:13.000,88,11123417,-795,0,1680085092,12939.118003549993,213.40740549000475,54456.56998584 2023-03-29,10:18:14.000,88,11123447,-795,0,1680085093,12939.118003549993,213.37215984000068,54456.521076 2023-03-29,10:18:15.000,88,11123419,-795,0,1680085094,12939.077585689993,213.37920897000004,54456.44421768 2023-03-29,10:18:16.000,88,11123436,-795,0,1680085095,12939.037167829993,213.30871766999917,54456.38133360001 2023-03-29,10:18:17.000,88,11123461,-795,0,1680085096,12938.990013659997,213.32986506000452,54456.37434648 2023-03-29,10:18:18.000,88,11123419,-795,0,1680085097,12939.010222589997,213.29461941000045,54456.49312752 2023-03-29,10:18:19.000,88,11123437,-795,0,1680085098,12939.057376759993,213.27347202000237,54456.54203736 2023-03-29,10:18:20.000,88,11123450,-795,0,1680085099,12939.030431519997,213.27347202000237,54456.56998584 2023-03-29,10:18:21.000,88,11123415,-795,0,1680085100,12939.037167829993,213.2382263699983,54456.52806312001 2023-03-29,10:18:22.000,88,11123436,-795,0,1680085101,12938.936123179992,213.23117723999894,54456.36735936 2023-03-29,10:18:23.000,88,11123406,-795,0,1680085102,12938.929386869997,213.16068593999807,54456.38133360001 2023-03-29,10:18:24.000,88,11123444,-795,0,1680085103,12938.963068420002,213.13248942000064,54456.437230560005 2023-03-29,10:18:25.000,88,11123468,-795,0,1680085104,12938.983277350002,213.13248942000064,54456.4162692 2023-03-29,10:18:26.000,88,11123443,-795,0,1680085105,12938.855287459992,213.11134203000256,54456.31146240001 2023-03-29,10:18:27.000,88,11123441,-795,0,1680085106,12938.902441630002,213.06199811999977,54456.36735936 2023-03-29,10:18:28.000,88,11123390,-795,0,1680085107,12938.976541039992,213.0408507300017,54456.45120480001 2023-03-29,10:18:29.000,88,11123456,-795,0,1680085108,12938.963068420002,213.02675247000298,54456.47216616 2023-03-29,10:18:30.000,88,11123396,-795,0,1680085109,12938.902441630002,212.98445768999954,54456.47216616 2023-03-29,10:18:31.000,88,11123431,-795,0,1680085110,12938.888969009997,212.9562611700021,54456.36037224001 2023-03-29,10:18:32.000,88,11123461,-795,0,1680085111,12938.787924359996,212.90691725999932,54456.24159120001 2023-03-29,10:18:33.000,88,11123418,-795,0,1680085112,12938.808133289996,212.8928190000006,54456.24159120001 2023-03-29,10:18:34.000,88,11123447,-795,0,1680085113,12938.774451739991,212.87872074000188,54456.290501040006 2023-03-29,10:18:35.000,88,11123445,-795,0,1680085114,12938.774451739991,212.8434750899978,54456.35338512 2023-03-29,10:18:36.000,88,11123435,-795,0,1680085115,12938.747506499996,212.85052422000444,54456.318449520004 2023-03-29,10:18:37.000,88,11123451,-795,0,1680085116,12938.740770190001,212.75888552999822,54456.1367844 2023-03-29,10:18:38.000,88,11123393,-795,0,1680085117,12938.707088639996,212.75183639999887,54456.33242376001 2023-03-29,10:18:39.000,88,11123450,-795,0,1680085118,12938.707088639996,212.76593466000486,54456.346398 2023-03-29,10:18:40.000,88,11123451,-795,0,1680085119,12938.693616019991,212.7095416200027,54456.318449520004 2023-03-29,10:18:41.000,88,11123445,-795,0,1680085120,12938.666670779996,212.7095416200027,54456.18569424 2023-03-29,10:18:42.000,88,11123456,-795,0,1680085121,12938.55215350999,212.61790293000377,54456.101848800005 2023-03-29,10:18:43.000,88,11123455,-795,0,1680085122,12938.55888982,212.63200119000248,54456.17870712 2023-03-29,10:18:44.000,88,11123437,-795,0,1680085123,12938.59930768,212.63200119000248,54456.31146240001 2023-03-29,10:18:45.000,88,11123451,-795,0,1680085124,12938.61951661,212.57560815000033,54456.30447528 2023-03-29,10:18:46.000,88,11123475,-795,0,1680085125,12938.57236243999,212.57560815000033,54456.32543664 2023-03-29,10:18:47.000,88,11123465,-795,0,1680085126,12938.585835059996,212.5474116300029,54456.33242376001 2023-03-29,10:18:48.000,88,11123462,-795,0,1680085127,12938.51173564999,212.51921510999819,54456.22761696 2023-03-29,10:18:49.000,88,11123384,-795,0,1680085128,12938.51173564999,212.50511684999947,54456.171720000006 2023-03-29,10:18:50.000,88,11123438,-795,0,1680085129,12938.47131778999,212.4980677200001,54456.2765268 2023-03-29,10:18:51.000,88,11123475,-795,0,1680085130,12938.45784517,212.51216597999883,54456.23460408 2023-03-29,10:18:52.000,88,11123419,-795,0,1680085131,12938.45110885999,212.4980677200001,54456.16473288001 2023-03-29,10:18:53.000,88,11123447,-795,0,1680085132,12938.464581479995,212.53331337000418,54456.269539680005 2023-03-29,10:18:54.000,88,11123459,-795,0,1680085133,12938.403954689995,212.53331337000418,54456.269539680005 2023-03-29,10:18:55.000,88,11123431,-795,0,1680085134,12938.39048206999,212.53331337000418,54456.25556544 2023-03-29,10:18:56.000,88,11123458,-795,0,1680085135,12938.31638266,212.53331337000418,54456.14377152001 2023-03-29,10:18:57.000,88,11123459,-795,0,1680085136,12938.235546939999,212.56855902000098,54456.01101624 2023-03-29,10:18:58.000,88,11123444,-795,0,1680085137,12938.39721838,212.57560815000033,54456.269539680005 2023-03-29,10:18:59.000,88,11123448,-795,0,1680085138,12938.444372549995,212.56150989000162,54456.290501040006 2023-03-29,10:19:00.000,88,11123409,-795,0,1680085139,12938.424163619995,212.57560815000033,54456.2765268 2023-03-29,10:19:01.000,88,11123448,-795,0,1680085140,12938.43763624,212.56855902000098,54456.269539680005 2023-03-29,10:19:02.000,88,11123408,-795,0,1680085141,12938.35680052,212.55446076000226,54456.101848800005 2023-03-29,10:19:03.000,88,11123405,-795,0,1680085142,12938.37700945,212.56150989000162,54456.16473288001 2023-03-29,10:19:04.000,88,11123379,-795,0,1680085143,12938.39721838,212.56855902000098,54456.24159120001 2023-03-29,10:19:05.000,88,11123375,-795,0,1680085144,12938.363536829995,212.52626424000482,54456.12979728 2023-03-29,10:19:06.000,88,11123468,-795,0,1680085145,12938.31638266,212.54036250000354,54456.10883592 2023-03-29,10:19:07.000,88,11123465,-795,0,1680085146,12938.33659159,212.5474116300029,54456.17870712 2023-03-29,10:19:08.000,88,11123458,-795,0,1680085147,12938.32985527999,212.53331337000418,54456.19966848 2023-03-29,10:19:09.000,88,11123451,-795,0,1680085148,12938.35680052,212.5474116300029,54456.31146240001 2023-03-29,10:19:10.000,88,11123459,-795,0,1680085149,12938.31638266,212.53331337000418,54456.2765268 2023-03-29,10:19:11.000,88,11123456,-795,0,1680085150,12938.35006420999,212.51921510999819,54456.25556544 2023-03-29,10:19:12.000,88,11123428,-795,0,1680085151,12938.2759648,212.5474116300029,54456.18569424 2023-03-29,10:19:13.000,88,11123477,-795,0,1680085152,12938.282701109994,212.53331337000418,54456.16473288001 2023-03-29,10:19:14.000,88,11123430,-795,0,1680085153,12938.302910039994,212.51216597999883,54456.24857832 2023-03-29,10:19:15.000,88,11123450,-795,0,1680085154,12938.282701109994,212.51216597999883,54456.220629840005 2023-03-29,10:19:16.000,88,11123469,-795,0,1680085155,12938.29617373,212.49101859000075,54456.26255256001 2023-03-29,10:19:17.000,88,11123437,-795,0,1680085156,12938.2759648,212.46987120000267,54456.18569424 2023-03-29,10:19:18.000,88,11123427,-795,0,1680085157,12938.323118969995,212.4346255499986,54456.22761696 2023-03-29,10:19:19.000,88,11123458,-795,0,1680085158,12938.28943741999,212.42052728999988,54456.22761696 2023-03-29,10:19:20.000,88,11123467,-795,0,1680085159,12938.29617373,212.42052728999988,54456.220629840005 2023-03-29,10:19:21.000,88,11123421,-795,0,1680085160,12938.28943741999,212.39233077000245,54456.2066556 2023-03-29,10:19:22.000,88,11123415,-795,0,1680085161,12938.20860169999,212.37823251000373,54456.150758640004 2023-03-29,10:19:23.000,88,11123422,-795,0,1680085162,12938.28943741999,212.42052728999988,54456.15774576 2023-03-29,10:19:24.000,88,11123447,-795,0,1680085163,12938.31638266,212.35003598999901,54456.339410880006 2023-03-29,10:19:25.000,88,11123454,-795,0,1680085164,12938.2759648,212.35003598999901,54456.33242376001 2023-03-29,10:19:26.000,88,11123449,-795,0,1680085165,12938.26922848999,212.34298685999966,54456.37434648 2023-03-29,10:19:27.000,88,11123452,-795,0,1680085166,12938.195129079999,212.34298685999966,54456.19268136001 2023-03-29,10:19:28.000,88,11123439,-795,0,1680085167,12938.18839276999,212.3359377300003,54456.220629840005 2023-03-29,10:19:29.000,88,11123481,-795,0,1680085168,12938.215338009999,212.3359377300003,54456.31146240001 2023-03-29,10:19:30.000,88,11123419,-795,0,1680085169,12938.25575587,212.32888860000094,54456.318449520004 2023-03-29,10:19:31.000,88,11123484,-795,0,1680085170,12938.147974909989,212.34298685999966,54456.21364272001 2023-03-29,10:19:32.000,88,11123464,-795,0,1680085171,12938.127765979989,212.3359377300003,54456.12979728 2023-03-29,10:19:33.000,88,11123435,-795,0,1680085172,12938.181656459994,212.29364295000414,54456.171720000006 2023-03-29,10:19:34.000,88,11123375,-795,0,1680085173,12938.174920149999,212.3006920800035,54456.19268136001 2023-03-29,10:19:35.000,88,11123439,-795,0,1680085174,12938.134502289999,212.31479034000222,54456.19966848 2023-03-29,10:19:36.000,88,11123453,-795,0,1680085175,12938.073875499998,212.3359377300003,54456.269539680005 2023-03-29,10:19:37.000,88,11123414,-795,0,1680085176,12937.999776089993,212.32888860000094,54456.10883592 2023-03-29,10:19:38.000,88,11123433,-795,0,1680085177,12938.006512399988,212.27954468999815,54456.03896472 2023-03-29,10:19:39.000,88,11123422,-795,0,1680085178,12938.134502289999,212.32888860000094,54456.26255256001 2023-03-29,10:19:40.000,88,11123484,-795,0,1680085179,12938.134502289999,212.32888860000094,54456.29748816 2023-03-29,10:19:41.000,88,11123443,-795,0,1680085180,12938.134502289999,212.34298685999966,54456.24159120001 2023-03-29,10:19:42.000,88,11123382,-795,0,1680085181,12938.073875499998,212.3359377300003,54456.122810160006 2023-03-29,10:19:43.000,88,11123398,-795,0,1680085182,12938.121029669994,212.34298685999966,54456.17870712 2023-03-29,10:19:44.000,88,11123458,-795,0,1680085183,12938.147974909989,212.31479034000222,54456.2066556 2023-03-29,10:19:45.000,88,11123391,-795,0,1680085184,12938.127765979989,212.37118338000437,54456.15774576 2023-03-29,10:19:46.000,88,11123423,-795,0,1680085185,12938.141238599994,212.35003598999901,54456.10883592 2023-03-29,10:19:47.000,88,11123437,-795,0,1680085186,12938.087348119989,212.37118338000437,54456.122810160006 2023-03-29,10:19:48.000,88,11123426,-795,0,1680085187,12938.147974909989,212.37823251000373,54456.14377152001 2023-03-29,10:19:49.000,88,11123440,-795,0,1680085188,12938.18839276999,212.37823251000373,54456.2765268 2023-03-29,10:19:50.000,88,11123413,-795,0,1680085189,12938.147974909989,212.36413424999773,54456.26255256001 2023-03-29,10:19:51.000,88,11123453,-795,0,1680085190,12938.161447529994,212.35708511999837,54456.26255256001 2023-03-29,10:19:52.000,88,11123475,-795,0,1680085191,12938.181656459994,212.3359377300003,54456.26255256001 2023-03-29,10:19:53.000,88,11123399,-795,0,1680085192,12938.195129079999,212.32183947000158,54456.290501040006 2023-03-29,10:19:54.000,88,11123432,-795,0,1680085193,12938.127765979989,212.30774121000286,54456.122810160006 2023-03-29,10:19:55.000,88,11123455,-795,0,1680085194,12938.107557049989,212.32183947000158,54456.24857832 2023-03-29,10:19:56.000,88,11123443,-795,0,1680085195,12938.114293359999,212.3006920800035,54456.25556544 2023-03-29,10:19:57.000,88,11123448,-795,0,1680085196,12938.141238599994,212.29364295000414,54456.31146240001 2023-03-29,10:19:58.000,88,11123465,-795,0,1680085197,12938.019985019993,212.28659382000478,54456.10883592 2023-03-29,10:19:59.000,88,11123430,-795,0,1680085198,12938.168183839989,212.24429904000135,54456.2765268 2023-03-29,10:20:00.000,88,11123459,-795,0,1680085199,12938.127765979989,212.2724955599988,54456.24857832 2023-03-29,10:20:01.000,88,11123428,-795,0,1680085200,12938.094084429998,212.2513481700007,54456.269539680005 2023-03-29,10:20:02.000,88,11123429,-795,0,1680085201,12938.147974909989,212.27954468999815,54456.24159120001 2023-03-29,10:20:03.000,88,11123426,-795,0,1680085202,12938.121029669994,212.3006920800035,54456.24857832 2023-03-29,10:20:04.000,88,11123453,-795,0,1680085203,12938.121029669994,212.237249910002,54456.23460408 2023-03-29,10:20:05.000,88,11123439,-795,0,1680085204,12938.18839276999,212.23020078000263,54456.44421768 2023-03-29,10:20:06.000,88,11123438,-795,0,1680085205,12938.20860169999,212.26544642999943,54456.42325632 2023-03-29,10:20:07.000,88,11123480,-795,0,1680085206,12938.222074319994,212.21610252000391,54456.38133360001 2023-03-29,10:20:08.000,88,11123433,-795,0,1680085207,12938.161447529994,212.21610252000391,54456.36037224001 2023-03-29,10:20:09.000,88,11123437,-795,0,1680085208,12938.114293359999,212.19495512999856,54456.24159120001 2023-03-29,10:20:10.000,88,11123465,-795,0,1680085209,12938.161447529994,212.1879059999992,54456.38133360001 2023-03-29,10:20:11.000,88,11123447,-795,0,1680085210,12938.181656459994,212.14561122000305,54456.40928208001 2023-03-29,10:20:12.000,88,11123459,-795,0,1680085211,12938.154711219999,212.18085686999984,54456.290501040006 2023-03-29,10:20:13.000,88,11123404,-795,0,1680085212,12938.181656459994,212.17380774000048,54456.30447528 2023-03-29,10:20:14.000,88,11123423,-795,0,1680085213,12938.154711219999,212.1879059999992,54456.33242376001 2023-03-29,10:20:15.000,88,11123453,-795,0,1680085214,12938.18839276999,212.1526603500024,54456.28351392001 2023-03-29,10:20:16.000,88,11123440,-795,0,1680085215,12938.174920149999,212.15970948000177,54456.38133360001 2023-03-29,10:20:17.000,88,11123420,-795,0,1680085216,12938.141238599994,212.11741469999833,54456.24159120001 2023-03-29,10:20:18.000,88,11123456,-795,0,1680085217,12938.127765979989,212.09626731000026,54456.24159120001 2023-03-29,10:20:19.000,88,11123439,-795,0,1680085218,12938.174920149999,212.0892181800009,54456.346398 2023-03-29,10:20:20.000,88,11123442,-795,0,1680085219,12938.215338009999,212.0892181800009,54456.33242376001 2023-03-29,10:20:21.000,88,11123453,-795,0,1680085220,12938.22881062999,212.07511992000218,54456.35338512 2023-03-29,10:20:22.000,88,11123379,-795,0,1680085221,12938.147974909989,212.0892181800009,54456.23460408 2023-03-29,10:20:23.000,88,11123391,-795,0,1680085222,12938.127765979989,212.06102166000346,54456.30447528 2023-03-29,10:20:24.000,88,11123421,-795,0,1680085223,12938.154711219999,212.06102166000346,54456.318449520004 2023-03-29,10:20:25.000,88,11123410,-795,0,1680085224,12938.134502289999,212.01872688000003,54456.36037224001 2023-03-29,10:20:26.000,88,11123467,-795,0,1680085225,12938.080611809994,212.0046286200013,54456.290501040006 2023-03-29,10:20:27.000,88,11123423,-795,0,1680085226,12938.168183839989,212.0046286200013,54456.29748816 2023-03-29,10:20:28.000,88,11123388,-795,0,1680085227,12938.20860169999,211.96938297000452,54456.30447528 2023-03-29,10:20:29.000,88,11123434,-795,0,1680085228,12938.215338009999,211.96233383999788,54456.37434648 2023-03-29,10:20:30.000,88,11123357,-795,0,1680085229,12938.215338009999,211.94823557999916,54456.346398 2023-03-29,10:20:31.000,88,11123453,-795,0,1680085230,12938.235546939999,211.96233383999788,54456.24159120001 2023-03-29,10:20:32.000,88,11123456,-795,0,1680085231,12938.154711219999,211.89889167000365,54456.17870712 2023-03-29,10:20:33.000,88,11123406,-795,0,1680085232,12938.147974909989,211.89889167000365,54456.150758640004 2023-03-29,10:20:34.000,88,11123382,-795,0,1680085233,12938.181656459994,211.905940800003,54456.2765268 2023-03-29,10:20:35.000,88,11123445,-795,0,1680085234,12938.215338009999,211.89889167000365,54456.37434648 2023-03-29,10:20:36.000,88,11123420,-795,0,1680085235,12938.168183839989,211.8918425400043,54456.220629840005 2023-03-29,10:20:37.000,88,11123458,-795,0,1680085236,12938.174920149999,211.80020384999807,54456.19268136001 2023-03-29,10:20:38.000,88,11123453,-795,0,1680085237,12938.127765979989,211.77905646,54456.122810160006 2023-03-29,10:20:39.000,88,11123361,-795,0,1680085238,12938.147974909989,211.71561428999848,54456.22761696 2023-03-29,10:20:40.000,88,11123421,-795,0,1680085239,12938.147974909989,211.7438108100032,54456.2765268 2023-03-29,10:20:41.000,88,11123440,-795,0,1680085240,12938.161447529994,211.72971255000448,54456.30447528 2023-03-29,10:20:42.000,88,11123461,-795,0,1680085241,12938.053666569998,211.65217212000425,54456.17870712 2023-03-29,10:20:43.000,88,11123422,-795,0,1680085242,12938.127765979989,211.65217212000425,54456.16473288001 2023-03-29,10:20:44.000,88,11123453,-795,0,1680085243,12938.161447529994,211.63807385999826,54456.339410880006 2023-03-29,10:20:45.000,88,11123447,-795,0,1680085244,12938.161447529994,211.60987734000082,54456.290501040006 2023-03-29,10:20:46.000,88,11123421,-795,0,1680085245,12938.168183839989,211.60282821000146,54456.37434648 2023-03-29,10:20:47.000,88,11123401,-795,0,1680085246,12938.107557049989,211.56053342999803,54456.24857832 2023-03-29,10:20:48.000,88,11123405,-795,0,1680085247,12938.080611809994,211.5464351699993,54456.21364272001 2023-03-29,10:20:49.000,88,11123428,-795,0,1680085248,12938.127765979989,211.53938603999995,54456.290501040006 2023-03-29,10:20:50.000,88,11123450,-795,0,1680085249,12938.127765979989,211.51118952000252,54456.318449520004 2023-03-29,10:20:51.000,88,11123416,-795,0,1680085250,12938.100820739994,211.46184560999973,54456.220629840005 2023-03-29,10:20:52.000,88,11123436,-795,0,1680085251,12938.087348119989,211.46184560999973,54456.19268136001 2023-03-29,10:20:53.000,88,11123386,-795,0,1680085252,12938.107557049989,211.41955083000357,54456.24857832 2023-03-29,10:20:54.000,88,11123441,-795,0,1680085253,12938.013248709998,211.39840343999822,54456.19966848 2023-03-29,10:20:55.000,88,11123386,-795,0,1680085254,12937.993039779998,211.4125017000042,54456.15774576 2023-03-29,10:20:56.000,88,11123377,-795,0,1680085255,12937.952621919998,211.40545257000485,54456.01101624 2023-03-29,10:20:57.000,88,11123445,-795,0,1680085256,12937.999776089993,211.334961270004,54456.10883592 2023-03-29,10:20:58.000,88,11123454,-795,0,1680085257,12938.026721329989,211.3490595300027,54456.18569424 2023-03-29,10:20:59.000,88,11123456,-795,0,1680085258,12937.898731439993,211.29971561999992,54455.92717080001 2023-03-29,10:21:00.000,88,11123453,-795,0,1680085259,12938.006512399988,211.27856823000184,54456.18569424 2023-03-29,10:21:01.000,88,11123465,-795,0,1680085260,12937.979567159993,211.26446997000312,54456.09486168001 2023-03-29,10:21:02.000,88,11123373,-795,0,1680085261,12937.945885609988,211.21512606000033,54456.01800336 2023-03-29,10:21:03.000,88,11123387,-795,0,1680085262,12937.939149299993,211.2503717100044,54456.04595184001 2023-03-29,10:21:04.000,88,11123418,-795,0,1680085263,12937.939149299993,211.21512606000033,54456.07390032001 2023-03-29,10:21:05.000,88,11123448,-795,0,1680085264,12937.858313579993,211.1375856300001,54455.89922232 2023-03-29,10:21:06.000,88,11123416,-795,0,1680085265,12937.865049890002,211.17988041000353,54455.99704200001 2023-03-29,10:21:07.000,88,11123438,-795,0,1680085266,12937.891995129998,211.12348737000138,54456.05992608 2023-03-29,10:21:08.000,88,11123463,-795,0,1680085267,12937.844840960002,211.12348737000138,54455.9621064 2023-03-29,10:21:09.000,88,11123445,-795,0,1680085268,12937.865049890002,211.0882417200046,54456.11582304001 2023-03-29,10:21:10.000,88,11123366,-795,0,1680085269,12937.844840960002,211.06004519999988,54456.04595184001 2023-03-29,10:21:11.000,88,11123419,-795,0,1680085270,12937.844840960002,211.00365215999773,54456.03896472 2023-03-29,10:21:12.000,88,11123434,-795,0,1680085271,12937.743796310002,211.02479955000308,54455.94114504 2023-03-29,10:21:13.000,88,11123402,-795,0,1680085272,12937.723587380002,210.989553899999,54455.92717080001 2023-03-29,10:21:14.000,88,11123448,-795,0,1680085273,12937.662960590002,210.94725912000285,54455.87127384 2023-03-29,10:21:15.000,88,11123408,-795,0,1680085274,12937.777477859992,210.91906259999814,54456.01800336 2023-03-29,10:21:16.000,88,11123422,-795,0,1680085275,12937.730323689997,210.91201346999878,54456.01101624 2023-03-29,10:21:17.000,88,11123371,-795,0,1680085276,12937.689905829997,210.8908660800007,54456.01800336 2023-03-29,10:21:18.000,88,11123350,-795,0,1680085277,12937.622542730001,210.84857130000455,54455.8922352 2023-03-29,10:21:19.000,88,11123379,-795,0,1680085278,12937.602333800001,210.77808000000368,54455.92717080001 2023-03-29,10:21:20.000,88,11123413,-795,0,1680085279,12937.609070109997,210.78512913000304,54455.89922232 2023-03-29,10:21:21.000,88,11123418,-795,0,1680085280,12937.642751660002,210.7287360900009,54455.94114504 2023-03-29,10:21:22.000,88,11123423,-795,0,1680085281,12937.534970699991,210.6934904400041,54455.85729960001 2023-03-29,10:21:23.000,88,11123412,-795,0,1680085282,12937.588861179996,210.70758870000282,54455.87127384 2023-03-29,10:21:24.000,88,11123411,-795,0,1680085283,12937.615806419992,210.71463783000218,54455.983067760004 2023-03-29,10:21:25.000,88,11123381,-795,0,1680085284,12937.575388559992,210.65824479000003,54455.89922232 2023-03-29,10:21:26.000,88,11123383,-795,0,1680085285,12937.501289150001,210.66529391999939,54455.82935112001 2023-03-29,10:21:27.000,88,11123461,-795,0,1680085286,12937.494552839991,210.61595001000387,54455.717557200005 2023-03-29,10:21:28.000,88,11123341,-795,0,1680085287,12937.433926049991,210.6300482700026,54455.885248080005 2023-03-29,10:21:29.000,88,11123427,-795,0,1680085288,12937.454134979991,210.5807043599998,54455.934157920005 2023-03-29,10:21:30.000,88,11123422,-795,0,1680085289,12937.427189739996,210.59480261999852,54455.90620944001 2023-03-29,10:21:31.000,88,11123446,-795,0,1680085290,12937.406980809996,210.55955697000172,54455.87826096001 2023-03-29,10:21:32.000,88,11123442,-795,0,1680085291,12937.366562949996,210.55250784000236,54455.80838976001 2023-03-29,10:21:33.000,88,11123431,-795,0,1680085292,12937.4002445,210.53136045000429,54456.04595184001 2023-03-29,10:21:34.000,88,11123438,-795,0,1680085293,12937.33288139999,210.53840958000364,54455.91319656 2023-03-29,10:21:35.000,88,11123435,-795,0,1680085294,12937.33961771,210.52431131999765,54455.836338240006 2023-03-29,10:21:36.000,88,11123383,-795,0,1680085295,12937.25878199,210.51021305999893,54455.68960872001 2023-03-29,10:21:37.000,88,11123444,-795,0,1680085296,12937.164473649995,210.4961148000002,54455.69659584 2023-03-29,10:21:38.000,88,11123440,-795,0,1680085297,12937.225100439995,210.52431131999765,54455.815376880004 2023-03-29,10:21:39.000,88,11123433,-795,0,1680085298,12937.27225460999,210.4820165400015,54455.87826096001 2023-03-29,10:21:40.000,88,11123493,-795,0,1680085299,12937.17794627,210.4820165400015,54455.75947992001 2023-03-29,10:21:41.000,88,11123444,-795,0,1680085300,12937.19141888999,210.43972175999806,54455.815376880004 2023-03-29,10:21:42.000,88,11123402,-795,0,1680085301,12937.09037423999,210.4467708900047,54455.70358296 2023-03-29,10:21:43.000,88,11123363,-795,0,1680085302,12937.09037423999,210.40447611000127,54455.66166024001 2023-03-29,10:21:44.000,88,11123437,-795,0,1680085303,12937.103846859995,210.41857437,54455.71057008001 2023-03-29,10:21:45.000,88,11123448,-795,0,1680085304,12937.103846859995,210.3833287200032,54455.68960872001 2023-03-29,10:21:46.000,88,11123462,-795,0,1680085305,12936.948911729989,210.41152524000063,54455.5778148 2023-03-29,10:21:47.000,88,11123449,-795,0,1680085306,12936.996065899999,210.39037785000255,54455.58480192 2023-03-29,10:21:48.000,88,11123447,-795,0,1680085307,12937.02974744999,210.3833287200032,54455.74550568 2023-03-29,10:21:49.000,88,11123476,-755,0,1680085308,12937.02974744999,210.37627959000383,54455.77345416 2023-03-29,10:21:50.000,88,11123375,-795,0,1680085309,12936.948911729989,210.4326726299987,54455.6826216 2023-03-29,10:21:51.000,88,11123427,-795,0,1680085310,12936.975856969999,210.3833287200032,54455.65467312 2023-03-29,10:21:52.000,88,11123449,-795,0,1680085311,12936.908493869989,210.40447611000127,54455.56384056 2023-03-29,10:21:53.000,88,11123441,-795,0,1680085312,12936.868076009989,210.34808306999912,54455.52191784001 2023-03-29,10:21:54.000,88,11123435,-795,0,1680085313,12936.874812319998,210.39037785000255,54455.598776160004 2023-03-29,10:21:55.000,88,11123470,-795,0,1680085314,12936.787240289988,210.3833287200032,54455.431085280004 2023-03-29,10:21:56.000,88,11123459,-795,0,1680085315,12936.861339699994,210.4326726299987,54455.67563448 2023-03-29,10:21:57.000,88,11123464,-795,0,1680085316,12936.861339699994,210.37627959000383,54455.65467312 2023-03-29,10:21:58.000,88,11123420,-795,0,1680085317,12936.773767669998,210.3833287200032,54455.51493072 2023-03-29,10:21:59.000,88,11123394,-795,0,1680085318,12936.807449219988,210.34808306999912,54455.52890496 2023-03-29,10:22:00.000,88,11123457,-795,0,1680085319,12936.679459329993,210.3833287200032,54455.41012392 2023-03-29,10:22:01.000,88,11123432,-795,0,1680085320,12936.787240289988,210.39037785000255,54455.52890496 2023-03-29,10:22:02.000,88,11123436,-795,0,1680085321,12936.659250399993,210.3833287200032,54455.45903376 2023-03-29,10:22:03.000,88,11123432,-795,0,1680085322,12936.773767669998,210.35513219999848,54455.46602088 2023-03-29,10:22:04.000,88,11123453,-795,0,1680085323,12936.760295049993,210.3974269800019,54455.598776160004 2023-03-29,10:22:05.000,88,11123475,-795,0,1680085324,12936.780503979993,210.40447611000127,54455.56384056 2023-03-29,10:22:06.000,88,11123404,-795,0,1680085325,12936.767031359988,210.41857437,54455.55685344 2023-03-29,10:22:07.000,88,11123434,-795,0,1680085326,12936.719877189993,210.41152524000063,54455.382175440005 2023-03-29,10:22:08.000,88,11123405,-795,0,1680085327,12936.679459329993,210.4467708900047,54455.39614968 2023-03-29,10:22:09.000,88,11123434,-795,0,1680085328,12936.753558739998,210.3833287200032,54455.57082768001 2023-03-29,10:22:10.000,88,11123463,-795,0,1680085329,12936.706404570003,210.43972175999806,54455.549866320005 2023-03-29,10:22:11.000,88,11123415,-795,0,1680085330,12936.740086119993,210.46086915000342,54455.479995120004 2023-03-29,10:22:12.000,88,11123399,-795,0,1680085331,12936.699668259993,210.46791828000278,54455.60576328 2023-03-29,10:22:13.000,88,11123461,-795,0,1680085332,12936.706404570003,210.46791828000278,54455.452046640006 2023-03-29,10:22:14.000,88,11123426,-795,0,1680085333,12936.713140879998,210.46086915000342,54455.57082768001 2023-03-29,10:22:15.000,88,11123471,-795,0,1680085334,12936.686195640003,210.46791828000278,54455.48698224 2023-03-29,10:22:16.000,88,11123422,-795,0,1680085335,12936.679459329993,210.52431131999765,54455.452046640006 2023-03-29,10:22:17.000,88,11123405,-795,0,1680085336,12936.598623609993,210.45382002000406,54455.284355760006 2023-03-29,10:22:18.000,88,11123417,-755,0,1680085337,12936.578414679992,210.5172621899983,54455.34723984 2023-03-29,10:22:19.000,88,11123421,-795,0,1680085338,12936.706404570003,210.4961148000002,54455.500956480006 2023-03-29,10:22:20.000,88,11123407,-795,0,1680085339,12936.679459329993,210.5172621899983,54455.52191784001 2023-03-29,10:22:21.000,88,11123436,-795,0,1680085340,12936.699668259993,210.53136045000429,54455.52890496 2023-03-29,10:22:22.000,88,11123403,-795,0,1680085341,12936.612096229997,210.53136045000429,54455.333265600006 2023-03-29,10:22:23.000,88,11123404,-795,0,1680085342,12936.679459329993,210.51021305999893,54455.38916256 2023-03-29,10:22:24.000,88,11123456,-795,0,1680085343,12936.639041469993,210.53136045000429,54455.4380724 2023-03-29,10:22:25.000,88,11123395,-795,0,1680085344,12936.679459329993,210.58775348999916,54455.49396936001 2023-03-29,10:22:26.000,88,11123439,-795,0,1680085345,12936.564942060002,210.63709740000195,54455.34723984 2023-03-29,10:22:27.000,88,11123450,-795,0,1680085346,12936.625568850002,210.58775348999916,54455.41711104 2023-03-29,10:22:28.000,88,11123483,-795,0,1680085347,12936.692931949998,210.63709740000195,54455.52890496 2023-03-29,10:22:29.000,88,11123424,-795,0,1680085348,12936.679459329993,210.6934904400041,54455.54287920001 2023-03-29,10:22:30.000,88,11123359,-795,0,1680085349,12936.639041469993,210.65824479000003,54455.431085280004 2023-03-29,10:22:31.000,88,11123411,-795,0,1680085350,12936.652514089998,210.6793921799981,54455.38916256 2023-03-29,10:22:32.000,88,11123447,-795,0,1680085351,12936.585150990002,210.6934904400041,54455.37518832001 2023-03-29,10:22:33.000,88,11123431,-795,0,1680085352,12936.564942060002,210.71463783000218,54455.29833 2023-03-29,10:22:34.000,88,11123416,-795,0,1680085353,12936.625568850002,210.74988347999897,54455.46602088 2023-03-29,10:22:35.000,88,11123434,-795,0,1680085354,12936.639041469993,210.70758870000282,54455.52191784001 2023-03-29,10:22:36.000,88,11123406,-795,0,1680085355,12936.618832539993,210.74988347999897,54455.41012392 2023-03-29,10:22:37.000,88,11123429,-795,0,1680085356,12936.639041469993,210.7428343499996,54455.32627848001 2023-03-29,10:22:38.000,88,11123388,-795,0,1680085357,12936.591887299997,210.72168696000153,54455.51493072 2023-03-29,10:22:39.000,88,11123449,-795,0,1680085358,12936.632305159997,210.7287360900009,54455.479995120004 2023-03-29,10:22:40.000,88,11123366,-795,0,1680085359,12936.564942060002,210.7287360900009,54455.4380724 2023-03-29,10:22:41.000,88,11123444,-795,0,1680085360,12936.598623609993,210.75693260999833,54455.431085280004 2023-03-29,10:22:42.000,88,11123436,-795,0,1680085361,12936.537996819992,210.75693260999833,54455.40313680001 2023-03-29,10:22:43.000,88,11123445,-795,0,1680085362,12936.524524200002,210.75693260999833,54455.42409816001 2023-03-29,10:22:44.000,88,11123410,-795,0,1680085363,12936.612096229997,210.7428343499996,54455.54287920001 2023-03-29,10:22:45.000,88,11123393,-795,0,1680085364,12936.625568850002,210.7428343499996,54455.52191784001 2023-03-29,10:22:46.000,88,11123412,-795,0,1680085365,12936.558205749992,210.75693260999833,54455.51493072 2023-03-29,10:22:47.000,88,11123441,-795,0,1680085366,12936.490842649997,210.77103087000432,54455.32627848001 2023-03-29,10:22:48.000,88,11123411,-795,0,1680085367,12936.463897410002,210.77103087000432,54455.34025272 2023-03-29,10:22:49.000,88,11123444,-795,0,1680085368,12936.544733130002,210.77103087000432,54455.4380724 2023-03-29,10:22:50.000,88,11123465,-795,0,1680085369,12936.551469439997,210.7639817399977,54455.51493072 2023-03-29,10:22:51.000,88,11123399,-795,0,1680085370,12936.578414679992,210.78512913000304,54455.47300800001 2023-03-29,10:22:52.000,88,11123433,-795,0,1680085371,12936.517787889992,210.7428343499996,54455.49396936001 2023-03-29,10:22:53.000,88,11123463,-795,0,1680085372,12936.551469439997,210.79922739000176,54455.647686000004 2023-03-29,10:22:54.000,88,11123429,-795,0,1680085373,12936.504315270002,210.7921782600024,54455.58480192 2023-03-29,10:22:55.000,88,11123460,-795,0,1680085374,12936.470633719997,210.7921782600024,54455.51493072 2023-03-29,10:22:56.000,88,11123429,-795,0,1680085375,12936.396534309992,210.77103087000432,54455.35422696001 2023-03-29,10:22:57.000,88,11123381,-755,0,1680085376,12936.356116449992,210.78512913000304,54455.31929136 2023-03-29,10:22:58.000,88,11123465,-795,0,1680085377,12936.410006929997,210.82037477999984,54455.45903376 2023-03-29,10:22:59.000,88,11123444,-795,0,1680085378,12936.410006929997,210.80627652000112,54455.48698224 2023-03-29,10:23:00.000,88,11123416,-795,0,1680085379,12936.389797999997,210.81332565000048,54455.479995120004 2023-03-29,10:23:01.000,88,11123443,-795,0,1680085380,12936.308962279996,210.7639817399977,54455.23544592001 2023-03-29,10:23:02.000,88,11123418,-795,0,1680085381,12936.26180811,210.84152216999792,54455.24243304 2023-03-29,10:23:03.000,88,11123432,-795,0,1680085382,12936.302225970001,210.8274239099992,54455.35422696001 2023-03-29,10:23:04.000,88,11123399,-795,0,1680085383,12936.356116449992,210.82037477999984,54455.46602088 2023-03-29,10:23:05.000,88,11123485,-795,0,1680085384,12936.356116449992,210.83447303999856,54455.44505952001 2023-03-29,10:23:06.000,88,11123442,-795,0,1680085385,12936.26180811,210.7921782600024,54455.24243304 2023-03-29,10:23:07.000,88,11123438,-795,0,1680085386,12936.24159918,210.84857130000455,54455.22147168 2023-03-29,10:23:08.000,88,11123422,-795,0,1680085387,12936.308962279996,210.84152216999792,54455.41711104 2023-03-29,10:23:09.000,88,11123440,-795,0,1680085388,12936.315698589991,210.84152216999792,54455.44505952001 2023-03-29,10:23:10.000,88,11123428,-795,0,1680085389,12936.322434900001,210.8556204300039,54455.40313680001 2023-03-29,10:23:11.000,88,11123433,-795,0,1680085390,12936.275280729991,210.86266956000327,54455.34025272 2023-03-29,10:23:12.000,88,11123469,-795,0,1680085391,12936.255071799991,210.84152216999792,54455.2284588 2023-03-29,10:23:13.000,88,11123449,-795,0,1680085392,12936.19444500999,210.84152216999792,54455.24942016 2023-03-29,10:23:14.000,88,11123405,-795,0,1680085393,12936.234862869991,210.86266956000327,54455.333265600006 2023-03-29,10:23:15.000,88,11123475,-795,0,1680085394,12936.228126559996,210.86266956000327,54455.431085280004 2023-03-29,10:23:16.000,88,11123436,-795,0,1680085395,12936.24159918,210.82037477999984,54455.37518832001 2023-03-29,10:23:17.000,88,11123416,-795,0,1680085396,12936.228126559996,210.81332565000048,54455.1935232 2023-03-29,10:23:18.000,88,11123351,-795,0,1680085397,12936.268544419996,210.82037477999984,54455.312304240004 2023-03-29,10:23:19.000,88,11123439,-795,0,1680085398,12936.22139025,210.8274239099992,54455.263394400004 2023-03-29,10:23:20.000,88,11123413,-795,0,1680085399,12936.20118132,210.80627652000112,54455.27038152 2023-03-29,10:23:21.000,88,11123466,-795,0,1680085400,12936.187708699996,210.81332565000048,54455.29134288 2023-03-29,10:23:22.000,88,11123451,-795,0,1680085401,12936.05298249999,210.80627652000112,54455.17256184 2023-03-29,10:23:23.000,88,11123432,-795,0,1680085402,12936.066455119995,210.8556204300039,54455.15858760001 2023-03-29,10:23:24.000,88,11123432,-795,0,1680085403,12936.1203456,210.82037477999984,54455.312304240004 2023-03-29,10:23:25.000,88,11123464,-795,0,1680085404,12936.127081909995,210.83447303999856,54455.31929136 2023-03-29,10:23:26.000,88,11123428,-795,0,1680085405,12936.106872979995,210.84857130000455,54455.30531712001 2023-03-29,10:23:27.000,88,11123441,-795,0,1680085406,12936.07992774,210.88381695000135,54455.23544592001 2023-03-29,10:23:28.000,88,11123384,-795,0,1680085407,12936.01930095,210.81332565000048,54455.10269064 2023-03-29,10:23:29.000,88,11123453,-795,0,1680085408,12935.93846523,210.80627652000112,54455.095703520004 2023-03-29,10:23:30.000,88,11123485,-795,0,1680085409,12935.97214677999,210.84152216999792,54455.27038152 2023-03-29,10:23:31.000,88,11123459,-795,0,1680085410,12936.026037259995,210.8556204300039,54455.34025272 2023-03-29,10:23:32.000,88,11123442,-795,0,1680085411,12935.99909202,210.81332565000048,54455.37518832001 2023-03-29,10:23:33.000,88,11123452,-795,0,1680085412,12935.95867416,210.8274239099992,54455.2284588 2023-03-29,10:23:34.000,88,11123438,-795,0,1680085413,12935.97888309,210.81332565000048,54455.34025272 2023-03-29,10:23:35.000,88,11123429,-795,0,1680085414,12935.93172891999,210.8274239099992,54455.30531712001 2023-03-29,10:23:36.000,88,11123417,-795,0,1680085415,12935.924992609995,210.79922739000176,54455.29833 2023-03-29,10:23:37.000,88,11123452,-795,0,1680085416,12935.844156889994,210.83447303999856,54455.116664880006 2023-03-29,10:23:38.000,88,11123452,-795,0,1680085417,12935.823947959994,210.84152216999792,54455.08871640001 2023-03-29,10:23:39.000,88,11123451,-795,0,1680085418,12935.9182563,210.8556204300039,54455.263394400004 2023-03-29,10:23:40.000,88,11123392,-795,0,1680085419,12935.9182563,210.8274239099992,54455.24942016 2023-03-29,10:23:41.000,88,11123436,-795,0,1680085420,12935.884574749994,210.84857130000455,54455.22147168 2023-03-29,10:23:42.000,88,11123464,-795,0,1680085421,12935.83068426999,210.83447303999856,54455.08871640001 2023-03-29,10:23:43.000,88,11123409,-795,0,1680085422,12935.83742058,210.77103087000432,54455.116664880006 2023-03-29,10:23:44.000,88,11123463,-795,0,1680085423,12935.844156889994,210.83447303999856,54455.22147168 2023-03-29,10:23:45.000,88,11123467,-795,0,1680085424,12935.844156889994,210.81332565000048,54455.23544592001 2023-03-29,10:23:46.000,88,11123431,-795,0,1680085425,12935.783530099994,210.83447303999856,54455.13762624001 2023-03-29,10:23:47.000,88,11123444,-795,0,1680085426,12935.77005747999,210.82037477999984,54455.13063912 2023-03-29,10:23:48.000,88,11123439,-795,0,1680085427,12935.756584859999,210.81332565000048,54455.144613360004 2023-03-29,10:23:49.000,88,11123446,-795,0,1680085428,12935.823947959994,210.84152216999792,54455.263394400004 2023-03-29,10:23:50.000,88,11123411,-795,0,1680085429,12935.817211649999,210.8274239099992,54455.22147168 2023-03-29,10:23:51.000,88,11123445,-795,0,1680085430,12935.803739029994,210.82037477999984,54455.15858760001 2023-03-29,10:23:52.000,88,11123457,-795,0,1680085431,12935.756584859999,210.84857130000455,54455.01185808 2023-03-29,10:23:53.000,88,11123399,-795,0,1680085432,12935.743112239994,210.84152216999792,54455.06775504001 2023-03-29,10:23:54.000,88,11123459,-795,0,1680085433,12935.783530099994,210.86971869000263,54455.17954896 2023-03-29,10:23:55.000,88,11123460,-795,0,1680085434,12935.83742058,210.83447303999856,54455.29833 2023-03-29,10:23:56.000,88,11123460,-795,0,1680085435,12935.79026640999,210.84152216999792,54455.2284588 2023-03-29,10:23:57.000,88,11123434,-795,0,1680085436,12935.709430689989,210.86266956000327,54455.165574720006 2023-03-29,10:23:58.000,88,11123375,-795,0,1680085437,12935.756584859999,210.8556204300039,54455.214484560005 2023-03-29,10:23:59.000,88,11123407,-795,0,1680085438,12935.763321169994,210.8274239099992,54455.144613360004 2023-03-29,10:24:00.000,88,11123442,-795,0,1680085439,12935.783530099994,210.876767820002,54455.1935232 2023-03-29,10:24:01.000,88,11123469,-795,0,1680085440,12935.77005747999,210.84152216999792,54455.27736864001 2023-03-29,10:24:02.000,88,11123403,-755,0,1680085441,12935.669012829989,210.7921782600024,54454.8441672 2023-03-29,10:24:03.000,88,11123444,-795,0,1680085442,12935.662276519994,210.84152216999792,54455.02583232 2023-03-29,10:24:04.000,88,11123408,-795,0,1680085443,12935.844156889994,210.86266956000327,54455.27038152 2023-03-29,10:24:05.000,88,11123410,-795,0,1680085444,12935.83068426999,210.876767820002,54455.20051032 2023-03-29,10:24:06.000,88,11123381,-795,0,1680085445,12935.89131105999,210.84857130000455,54455.1935232 2023-03-29,10:24:07.000,88,11123420,-795,0,1680085446,12935.783530099994,210.82037477999984,54455.06775504001 2023-03-29,10:24:08.000,88,11123353,-795,0,1680085447,12935.79026640999,210.84857130000455,54455.03980656001 2023-03-29,10:24:09.000,88,11123452,-795,0,1680085448,12935.81047533999,210.83447303999856,54455.165574720006 2023-03-29,10:24:10.000,88,11123426,-795,0,1680085449,12935.85089319999,210.8908660800007,54455.1935232 2023-03-29,10:24:11.000,88,11123366,-795,0,1680085450,12935.85089319999,210.84152216999792,54455.13762624001 2023-03-29,10:24:12.000,88,11123450,-795,0,1680085451,12935.83742058,210.8908660800007,54455.13762624001 2023-03-29,10:24:13.000,88,11123425,-795,0,1680085452,12935.93172891999,210.84152216999792,54455.31929136 2023-03-29,10:24:14.000,88,11123432,-795,0,1680085453,12935.904783679995,210.8274239099992,54455.312304240004 2023-03-29,10:24:15.000,88,11123443,-795,0,1680085454,12935.89804737,210.80627652000112,54455.27736864001 2023-03-29,10:24:16.000,88,11123445,-795,0,1680085455,12935.87783844,210.80627652000112,54455.25640728001 2023-03-29,10:24:17.000,88,11123428,-795,0,1680085456,12935.844156889994,210.7921782600024,54455.13762624001 2023-03-29,10:24:18.000,88,11123446,-795,0,1680085457,12935.823947959994,210.8274239099992,54455.095703520004 2023-03-29,10:24:19.000,88,11123418,-795,0,1680085458,12935.93172891999,210.79922739000176,54455.24243304 2023-03-29,10:24:20.000,88,11123463,-795,0,1680085459,12935.9182563,210.84152216999792,54455.27038152 2023-03-29,10:24:21.000,88,11123429,-795,0,1680085460,12935.9182563,210.84152216999792,54455.34723984 2023-03-29,10:24:22.000,88,11123388,-795,0,1680085461,12935.87110212999,210.84857130000455,54455.17256184 2023-03-29,10:24:23.000,88,11123357,-795,0,1680085462,12935.89131105999,210.81332565000048,54455.07474216 2023-03-29,10:24:24.000,88,11123473,-795,0,1680085463,12935.89804737,210.80627652000112,54455.24942016 2023-03-29,10:24:25.000,88,11123427,-795,0,1680085464,12935.924992609995,210.8274239099992,54455.2284588 2023-03-29,10:24:26.000,88,11123428,-795,0,1680085465,12935.83742058,210.8274239099992,54455.06775504001 2023-03-29,10:24:27.000,88,11123454,-795,0,1680085466,12935.85089319999,210.84152216999792,54455.1935232 2023-03-29,10:24:28.000,88,11123466,-795,0,1680085467,12935.924992609995,210.80627652000112,54455.29134288 2023-03-29,10:24:29.000,88,11123403,-795,0,1680085468,12935.93172891999,210.81332565000048,54455.333265600006 2023-03-29,10:24:30.000,88,11123370,-795,0,1680085469,12935.93172891999,210.79922739000176,54455.17256184 2023-03-29,10:24:31.000,88,11123411,-795,0,1680085470,12935.89804737,210.8274239099992,54455.214484560005 2023-03-29,10:24:32.000,88,11123462,-795,0,1680085471,12935.89131105999,210.86266956000327,54455.23544592001 2023-03-29,10:24:33.000,88,11123459,-795,0,1680085472,12935.83068426999,210.81332565000048,54455.10967776001 2023-03-29,10:24:34.000,88,11123444,-795,0,1680085473,12935.823947959994,210.8274239099992,54455.123652 2023-03-29,10:24:35.000,88,11123472,-795,0,1680085474,12935.9182563,210.83447303999856,54455.29833 2023-03-29,10:24:36.000,88,11123455,-795,0,1680085475,12935.9182563,210.8274239099992,54455.29134288 2023-03-29,10:24:37.000,88,11123408,-795,0,1680085476,12935.91151998999,210.84857130000455,54455.30531712001 2023-03-29,10:24:38.000,88,11123322,-795,0,1680085477,12935.823947959994,210.8908660800007,54455.116664880006 2023-03-29,10:24:39.000,88,11123414,-795,0,1680085478,12935.884574749994,210.86971869000263,54455.20749744001 2023-03-29,10:24:40.000,88,11123443,-795,0,1680085479,12935.817211649999,210.86971869000263,54455.25640728001 2023-03-29,10:24:41.000,88,11123442,-635,0,1680085480,12935.803739029994,210.876767820002,54455.22147168 2023-03-29,10:24:42.000,88,11123460,-795,0,1680085481,12935.817211649999,210.88381695000135,54455.25640728001 2023-03-29,10:24:43.000,88,11123420,-795,0,1680085482,12935.756584859999,210.8556204300039,54455.24243304 2023-03-29,10:24:44.000,88,11123438,-795,0,1680085483,12935.729639619989,210.89791521000006,54455.165574720006 2023-03-29,10:24:45.000,88,11123457,-795,0,1680085484,12935.783530099994,210.94725912000285,54455.27038152 2023-03-29,10:24:46.000,88,11123383,-795,0,1680085485,12935.74984854999,210.94725912000285,54455.35422696001 2023-03-29,10:24:47.000,88,11123475,-795,0,1680085486,12935.736375929999,210.96840651000093,54455.24243304 2023-03-29,10:24:48.000,88,11123413,-795,0,1680085487,12935.635331279998,210.989553899999,54455.10967776001 2023-03-29,10:24:49.000,88,11123421,-795,0,1680085488,12935.621858659993,210.94725912000285,54455.13063912 2023-03-29,10:24:50.000,88,11123429,-795,0,1680085489,12935.689221759989,211.01070129000436,54455.29833 2023-03-29,10:24:51.000,88,11123447,-795,0,1680085490,12935.662276519994,211.01775042000372,54455.25640728001 2023-03-29,10:24:52.000,88,11123418,-795,0,1680085491,12935.621858659993,211.02479955000308,54455.24243304 2023-03-29,10:24:53.000,88,11123433,-795,0,1680085492,12935.648803899989,211.04594694000116,54455.37518832001 2023-03-29,10:24:54.000,88,11123436,-795,0,1680085493,12935.695958069999,210.989553899999,54455.41012392 2023-03-29,10:24:55.000,88,11123425,-795,0,1680085494,12935.655540209998,211.0388978100018,54455.3682012 2023-03-29,10:24:56.000,88,11123424,-795,0,1680085495,12935.574704489998,211.01775042000372,54455.18653608001 2023-03-29,10:24:57.000,88,11123452,-795,0,1680085496,12935.588177109988,211.04594694000116,54455.15858760001 2023-03-29,10:24:58.000,88,11123444,-795,0,1680085497,12935.615122349998,211.11643824000203,54455.35422696001 2023-03-29,10:24:59.000,88,11123434,-795,0,1680085498,12935.554495559998,211.05299607000052,54455.34723984 2023-03-29,10:25:00.000,88,11123441,-795,0,1680085499,12935.574704489998,211.06709432999924,54455.29134288 2023-03-29,10:25:01.000,88,11123413,-795,0,1680085500,12935.554495559998,211.06709432999924,54455.214484560005 2023-03-29,10:25:02.000,88,11123381,-795,0,1680085501,12935.473659839998,211.0741434599986,54455.046793680005 2023-03-29,10:25:03.000,88,11123417,-715,0,1680085502,12935.406296740002,211.0882417200046,54455.10269064 2023-03-29,10:25:04.000,88,11123483,-795,0,1680085503,12935.439978289993,211.05299607000052,54455.123652 2023-03-29,10:25:05.000,88,11123442,-795,0,1680085504,12935.500605079993,211.14463475999946,54455.24942016 2023-03-29,10:25:06.000,88,11123411,-795,0,1680085505,12935.426505670002,211.13053650000074,54455.17256184 2023-03-29,10:25:07.000,88,11123415,-795,0,1680085506,12935.392824119997,211.13053650000074,54455.20051032 2023-03-29,10:25:08.000,88,11123421,-795,0,1680085507,12935.473659839998,211.17988041000353,54455.37518832001 2023-03-29,10:25:09.000,88,11123415,-795,0,1680085508,12935.480396149993,211.15168388999882,54455.31929136 2023-03-29,10:25:10.000,88,11123432,-795,0,1680085509,12935.466923530003,211.15168388999882,54455.30531712001 2023-03-29,10:25:11.000,88,11123458,-795,0,1680085510,12935.392824119997,211.17988041000353,54455.24942016 2023-03-29,10:25:12.000,88,11123446,-795,0,1680085511,12935.386087810002,211.19397867000225,54455.116664880006 2023-03-29,10:25:13.000,88,11123431,-795,0,1680085512,12935.392824119997,211.17988041000353,54455.17256184 2023-03-29,10:25:14.000,88,11123459,-795,0,1680085513,12935.413033049997,211.2503717100044,54455.23544592001 2023-03-29,10:25:15.000,88,11123407,-795,0,1680085514,12935.426505670002,211.2362734499984,54455.27038152 2023-03-29,10:25:16.000,88,11123443,-795,0,1680085515,12935.352406259997,211.22922431999905,54455.29833 2023-03-29,10:25:17.000,88,11123405,-795,0,1680085516,12935.338933639992,211.2221751899997,54455.17256184 2023-03-29,10:25:18.000,88,11123403,-795,0,1680085517,12935.352406259997,211.2503717100044,54455.2284588 2023-03-29,10:25:19.000,88,11123458,-795,0,1680085518,12935.365878880002,211.27151910000248,54455.25640728001 2023-03-29,10:25:20.000,88,11123429,-795,0,1680085519,12935.365878880002,211.29266649000056,54455.22147168 2023-03-29,10:25:21.000,88,11123455,-795,0,1680085520,12935.318724709992,211.29971561999992,54455.24942016 2023-03-29,10:25:22.000,88,11123481,-795,0,1680085521,12935.237888989992,211.31381387999863,54455.123652 2023-03-29,10:25:23.000,88,11123449,-795,0,1680085522,12935.224416370002,211.30676474999927,54455.25640728001 2023-03-29,10:25:24.000,88,11123439,-795,0,1680085523,12935.325461020002,211.32791214000463,54455.30531712001 2023-03-29,10:25:25.000,88,11123418,-795,0,1680085524,12935.311988399997,211.3843051799995,54455.382175440005 2023-03-29,10:25:26.000,88,11123356,-795,0,1680085525,12935.291779469997,211.35610866000206,54455.27736864001 2023-03-29,10:25:27.000,88,11123438,-795,0,1680085526,12935.210943749997,211.41955083000357,54455.08871640001 2023-03-29,10:25:28.000,88,11123376,-795,0,1680085527,12935.231152679997,211.35610866000206,54455.08871640001 2023-03-29,10:25:29.000,88,11123420,-795,0,1680085528,12935.278306849992,211.3843051799995,54455.22147168 2023-03-29,10:25:30.000,88,11123397,-795,0,1680085529,12935.251361609997,211.37725605000014,54455.17954896 2023-03-29,10:25:31.000,88,11123408,-795,0,1680085530,12935.217680059992,211.42659996000293,54455.15858760001 2023-03-29,10:25:32.000,88,11123442,-795,0,1680085531,12935.204207440001,211.39135430999886,54455.095703520004 2023-03-29,10:25:33.000,88,11123455,-795,0,1680085532,12935.258097919992,211.447747350001,54455.263394400004 2023-03-29,10:25:34.000,88,11123434,-795,0,1680085533,12935.258097919992,211.45479648000037,54455.27736864001 2023-03-29,10:25:35.000,88,11123427,-795,0,1680085534,12935.237888989992,211.44069822000165,54455.312304240004 2023-03-29,10:25:36.000,88,11123465,-795,0,1680085535,12935.170525889996,211.40545257000485,54455.123652 2023-03-29,10:25:37.000,88,11123445,-795,0,1680085536,12935.177262199992,211.46184560999973,54455.20749744001 2023-03-29,10:25:38.000,88,11123449,-795,0,1680085537,12935.210943749997,211.4970912600038,54455.30531712001 2023-03-29,10:25:39.000,88,11123400,-795,0,1680085538,12935.224416370002,211.46184560999973,54455.35422696001 2023-03-29,10:25:40.000,88,11123482,-795,0,1680085539,12935.217680059992,211.46184560999973,54455.333265600006 2023-03-29,10:25:41.000,88,11123445,-795,0,1680085540,12935.116635409991,211.49004213000444,54455.25640728001 2023-03-29,10:25:42.000,88,11123371,-795,0,1680085541,12935.089690169996,211.50414039000316,54455.08871640001 2023-03-29,10:25:43.000,88,11123327,-795,0,1680085542,12935.116635409991,211.53938603999995,54455.08871640001 2023-03-29,10:25:44.000,88,11123404,-795,0,1680085543,12935.103162790001,211.56758256000467,54455.15858760001 2023-03-29,10:25:45.000,88,11123426,-795,0,1680085544,12935.103162790001,211.56053342999803,54455.20051032 2023-03-29,10:25:46.000,88,11123400,-795,0,1680085545,12935.008854449996,211.5464351699993,54455.02583232 2023-03-29,10:25:47.000,88,11123431,-795,0,1680085546,12935.02232707,211.52528778000124,54455.123652 2023-03-29,10:25:48.000,88,11123445,-795,0,1680085547,12935.136844339992,211.63807385999826,54455.214484560005 2023-03-29,10:25:49.000,88,11123431,-795,0,1680085548,12935.103162790001,211.62397559999954,54455.23544592001 2023-03-29,10:25:50.000,88,11123402,-795,0,1680085549,12935.123371720001,211.63807385999826,54455.23544592001 2023-03-29,10:25:51.000,88,11123433,-795,0,1680085550,12935.116635409991,211.5957790800021,54455.20051032 2023-03-29,10:25:52.000,88,11123414,-795,0,1680085551,12934.995381829991,211.6310247299989,54455.01884520001 2023-03-29,10:25:53.000,88,11123451,-795,0,1680085552,12935.015590759991,211.6592212500036,54455.10269064 2023-03-29,10:25:54.000,88,11123463,-795,0,1680085553,12934.98190921,211.70151602999977,54455.046793680005 2023-03-29,10:25:55.000,88,11123442,-795,0,1680085554,12935.096426479991,211.73676168000384,54455.30531712001 2023-03-29,10:25:56.000,88,11123472,-795,0,1680085555,12935.042536,211.72971255000448,54455.25640728001 2023-03-29,10:25:57.000,88,11123445,-795,0,1680085556,12935.069481239996,211.73676168000384,54455.284355760006 2023-03-29,10:25:58.000,88,11123378,-795,0,1680085557,12934.98190921,211.75085994000256,54455.06076792 2023-03-29,10:25:59.000,88,11123396,-795,0,1680085558,12935.049272309996,211.7438108100032,54455.116664880006 2023-03-29,10:26:00.000,88,11123430,-795,0,1680085559,12935.042536,211.78610558999935,54455.24942016 2023-03-29,10:26:01.000,88,11123429,-795,0,1680085560,12935.042536,211.78610558999935,54455.18653608001 2023-03-29,10:26:02.000,88,11123435,-795,0,1680085561,12934.92128242,211.78610558999935,54455.095703520004 2023-03-29,10:26:03.000,88,11123395,-795,0,1680085562,12934.995381829991,211.82135124000342,54455.22147168 2023-03-29,10:26:04.000,88,11123437,-795,0,1680085563,12934.97517289999,211.7931547199987,54455.20051032 2023-03-29,10:26:05.000,88,11123444,-795,0,1680085564,12934.94149135,211.84954776000086,54455.095703520004 2023-03-29,10:26:06.000,88,11123404,-795,0,1680085565,12934.98190921,211.8424986300015,54455.41012392 2023-03-29,10:26:07.000,88,11123423,-795,0,1680085566,12934.995381829991,211.86364601999958,54455.24942016 2023-03-29,10:26:08.000,88,11123385,-795,0,1680085567,12934.968436589996,211.85659689000022,54455.10269064 2023-03-29,10:26:09.000,88,11123473,-795,0,1680085568,12935.062744930001,211.8918425400043,54455.1935232 2023-03-29,10:26:10.000,88,11123463,-795,0,1680085569,12935.029063379996,211.92003906000173,54455.22147168 2023-03-29,10:26:11.000,88,11123453,-795,0,1680085570,12935.015590759991,211.9270881900011,54455.214484560005 2023-03-29,10:26:12.000,88,11123464,-795,0,1680085571,12934.988645519996,211.905940800003,54455.17954896 2023-03-29,10:26:13.000,88,11123417,-795,0,1680085572,12935.008854449996,211.94823557999916,54455.34723984 2023-03-29,10:26:14.000,88,11123431,-795,0,1680085573,12935.008854449996,211.93413732000045,54455.30531712001 2023-03-29,10:26:15.000,88,11123472,-755,0,1680085574,12935.076217549991,211.92003906000173,54455.25640728001 2023-03-29,10:26:16.000,88,11123435,-795,0,1680085575,12934.93475503999,211.95528470999852,54455.214484560005 2023-03-29,10:26:17.000,88,11123430,-795,0,1680085576,12934.94149135,211.99757949000195,54455.144613360004 2023-03-29,10:26:18.000,88,11123460,-795,0,1680085577,12934.968436589996,211.9905303600026,54455.284355760006 2023-03-29,10:26:19.000,88,11123438,-795,0,1680085578,12934.98190921,212.0257760099994,54455.29833 2023-03-29,10:26:20.000,88,11123469,-795,0,1680085579,12934.968436589996,212.01167775000067,54455.35422696001 2023-03-29,10:26:21.000,88,11123448,-795,0,1680085580,12935.029063379996,212.04692340000474,54455.31929136 2023-03-29,10:26:22.000,88,11123425,-795,0,1680085581,12934.91454610999,212.03282513999875,54455.18653608001 2023-03-29,10:26:23.000,88,11123406,-795,0,1680085582,12934.98190921,212.08216905000154,54455.23544592001 2023-03-29,10:26:24.000,88,11123455,-795,0,1680085583,12934.96170028,212.13151296000433,54455.3682012 2023-03-29,10:26:25.000,88,11123429,-795,0,1680085584,12934.92128242,212.1385620900037,54455.24243304 2023-03-29,10:26:26.000,88,11123450,-795,0,1680085585,12934.887600869995,212.14561122000305,54455.263394400004 2023-03-29,10:26:27.000,88,11123448,-795,0,1680085586,12934.867391939995,212.16675861000112,54455.30531712001 2023-03-29,10:26:28.000,88,11123445,-795,0,1680085587,12934.93475503999,212.20905339000456,54455.39614968 2023-03-29,10:26:29.000,88,11123453,-795,0,1680085588,12934.995381829991,212.20200425999792,54455.40313680001 2023-03-29,10:26:30.000,88,11123397,-795,0,1680085589,12934.92128242,212.20200425999792,54455.35422696001 2023-03-29,10:26:31.000,88,11123412,-795,0,1680085590,12934.928018729996,212.23020078000263,54455.31929136 2023-03-29,10:26:32.000,88,11123477,-795,0,1680085591,12934.90107349,212.22315165000327,54455.24243304 2023-03-29,10:26:33.000,88,11123452,-795,0,1680085592,12934.91454610999,212.26544642999943,54455.15858760001 2023-03-29,10:26:34.000,88,11123452,-795,0,1680085593,12934.90107349,212.2724955599988,54455.20749744001 2023-03-29,10:26:35.000,88,11123393,-795,0,1680085594,12935.035799689991,212.2513481700007,54455.41711104 2023-03-29,10:26:36.000,88,11123434,-795,0,1680085595,12935.042536,212.2724955599988,54455.52191784001 2023-03-29,10:26:37.000,88,11123424,-795,0,1680085596,12935.062744930001,212.28659382000478,54455.42409816001 2023-03-29,10:26:38.000,88,11123434,-795,0,1680085597,12934.92128242,212.25839730000007,54455.30531712001 2023-03-29,10:26:39.000,88,11123423,-795,0,1680085598,12935.008854449996,212.28659382000478,54455.32627848001 2023-03-29,10:26:40.000,88,11123412,-795,0,1680085599,12935.029063379996,212.29364295000414,54455.4380724 2023-03-29,10:26:41.000,88,11123438,-795,0,1680085600,12935.02232707,212.32183947000158,54455.39614968 2023-03-29,10:26:42.000,88,11123398,-795,0,1680085601,12934.948227659996,212.30774121000286,54455.37518832001 2023-03-29,10:26:43.000,88,11123426,-795,0,1680085602,12934.97517289999,212.30774121000286,54455.37518832001 2023-03-29,10:26:44.000,88,11123407,-795,0,1680085603,12935.02232707,212.36413424999773,54455.52191784001 2023-03-29,10:26:45.000,88,11123451,-795,0,1680085604,12935.056008619991,212.35708511999837,54455.54287920001 2023-03-29,10:26:46.000,88,11123421,-795,0,1680085605,12935.029063379996,212.37118338000437,54455.51493072 2023-03-29,10:26:47.000,88,11123400,-795,0,1680085606,12935.008854449996,212.3852816400031,54455.34723984 2023-03-29,10:26:48.000,88,11123462,-795,0,1680085607,12935.035799689991,212.3993799000018,54455.431085280004 2023-03-29,10:26:49.000,88,11123463,-795,0,1680085608,12935.076217549991,212.42757641999924,54455.49396936001 2023-03-29,10:26:50.000,88,11123440,-795,0,1680085609,12935.076217549991,212.3993799000018,54455.52191784001 2023-03-29,10:26:51.000,88,11123440,-795,0,1680085610,12935.049272309996,212.42052728999988,54455.4380724 2023-03-29,10:26:52.000,88,11123446,-795,0,1680085611,12935.042536,212.4346255499986,54455.452046640006 2023-03-29,10:26:53.000,88,11123429,-795,0,1680085612,12935.076217549991,212.49101859000075,54455.549866320005 2023-03-29,10:26:54.000,88,11123455,-795,0,1680085613,12935.076217549991,212.51921510999819,54455.52890496 2023-03-29,10:26:55.000,88,11123416,-795,0,1680085614,12935.076217549991,212.5474116300029,54455.45903376 2023-03-29,10:26:56.000,88,11123443,-795,0,1680085615,12935.042536,212.56150989000162,54455.44505952001 2023-03-29,10:26:57.000,88,11123459,-795,0,1680085616,12935.049272309996,212.55446076000226,54455.431085280004 2023-03-29,10:26:58.000,88,11123418,-795,0,1680085617,12935.157053269992,212.57560815000033,54455.59178904001 2023-03-29,10:26:59.000,88,11123463,-795,0,1680085618,12935.204207440001,212.6108538000044,54455.647686000004 2023-03-29,10:27:00.000,88,11123434,-795,0,1680085619,12935.224416370002,212.6108538000044,54455.668647360006 2023-03-29,10:27:01.000,88,11123469,-795,0,1680085620,12935.224416370002,212.67429596999864,54455.65467312 2023-03-29,10:27:02.000,88,11123419,-795,0,1680085621,12935.183998510001,212.65314858000056,54455.48698224 2023-03-29,10:27:03.000,88,11123407,-795,0,1680085622,12935.210943749997,212.68839423000463,54455.55685344 2023-03-29,10:27:04.000,88,11123434,-795,0,1680085623,12935.237888989992,212.7095416200027,54455.65467312 2023-03-29,10:27:05.000,88,11123437,-795,0,1680085624,12935.237888989992,212.72363988000143,54455.52890496 2023-03-29,10:27:06.000,88,11123449,-795,0,1680085625,12935.089690169996,212.75888552999822,54455.54287920001 2023-03-29,10:27:07.000,88,11123437,-795,0,1680085626,12935.197471129992,212.75888552999822,54455.62672464 2023-03-29,10:27:08.000,88,11123398,-795,0,1680085627,12935.305252090002,212.77298379000422,54455.73851856001 2023-03-29,10:27:09.000,88,11123442,-795,0,1680085628,12935.298515779992,212.78708205000294,54455.75947992001 2023-03-29,10:27:10.000,88,11123477,-795,0,1680085629,12935.352406259997,212.8293768299991,54455.75947992001 2023-03-29,10:27:11.000,88,11123400,-795,0,1680085630,12935.392824119997,212.85052422000444,54455.73851856001 2023-03-29,10:27:12.000,88,11123490,-795,0,1680085631,12935.399560429993,212.808229440001,54455.619737520006 2023-03-29,10:27:13.000,88,11123431,-795,0,1680085632,12935.426505670002,212.78708205000294,54455.5778148 2023-03-29,10:27:14.000,88,11123451,-795,0,1680085633,12935.527550319988,212.73773814000015,54455.78044128001 2023-03-29,10:27:15.000,88,11123481,-795,0,1680085634,12935.594913419998,212.7306890100008,54455.79441552 2023-03-29,10:27:16.000,88,11123427,-795,0,1680085635,12935.648803899989,212.7095416200027,54455.79441552 2023-03-29,10:27:17.000,88,11123504,-795,0,1680085636,12935.615122349998,212.63905032000184,54455.77345416 2023-03-29,10:27:18.000,88,11123392,-795,0,1680085637,12935.675749139999,212.5826572799997,54455.71057008001 2023-03-29,10:27:19.000,88,11123438,-795,0,1680085638,12935.655540209998,212.54036250000354,54455.72454432 2023-03-29,10:27:20.000,88,11123456,-795,0,1680085639,12935.574704489998,212.4839694600014,54455.79441552 2023-03-29,10:27:21.000,88,11123424,-795,0,1680085640,12935.493868769998,212.47692033000203,54455.73851856001 2023-03-29,10:27:22.000,88,11123460,-795,0,1680085641,12935.305252090002,212.47692033000203,54455.549866320005 2023-03-29,10:27:23.000,88,11123431,-795,0,1680085642,12935.406296740002,212.55446076000226,54455.69659584 2023-03-29,10:27:24.000,88,11123421,-795,0,1680085643,12935.466923530003,212.5826572799997,54455.84332536 2023-03-29,10:27:25.000,88,11123465,-795,0,1680085644,12935.433241979998,212.62495206000312,54455.836338240006 2023-03-29,10:27:26.000,88,11123422,-795,0,1680085645,12935.386087810002,212.681345099998,54455.80838976001 2023-03-29,10:27:27.000,88,11123418,-795,0,1680085646,12935.338933639992,212.77298379000422,54455.69659584 2023-03-29,10:27:28.000,88,11123472,-795,0,1680085647,12935.406296740002,212.81527857000037,54455.70358296 2023-03-29,10:27:29.000,88,11123428,-795,0,1680085648,12935.527550319988,212.83642595999845,54455.94114504 2023-03-29,10:27:30.000,88,11123409,-795,0,1680085649,12935.527550319988,212.8575733500038,54455.87826096001 2023-03-29,10:27:31.000,88,11123427,-795,0,1680085650,12935.500605079993,212.82232769999973,54455.92717080001 2023-03-29,10:27:32.000,88,11123453,-795,0,1680085651,12935.493868769998,212.87167161000252,54455.85729960001 2023-03-29,10:27:33.000,88,11123406,-795,0,1680085652,12935.635331279998,212.85052422000444,54456.04595184001 2023-03-29,10:27:34.000,88,11123436,-795,0,1680085653,12935.608386039989,212.82232769999973,54455.955119280006 2023-03-29,10:27:35.000,88,11123426,-795,0,1680085654,12935.615122349998,212.87167161000252,54455.955119280006 2023-03-29,10:27:36.000,88,11123416,-795,0,1680085655,12935.527550319988,212.8434750899978,54455.90620944001 2023-03-29,10:27:37.000,88,11123438,-795,0,1680085656,12935.594913419998,212.808229440001,54455.766467040004 2023-03-29,10:27:38.000,88,11123424,-795,0,1680085657,12935.655540209998,212.8928190000006,54456.01101624 2023-03-29,10:27:39.000,88,11123485,-795,0,1680085658,12935.675749139999,212.8575733500038,54456.01101624 2023-03-29,10:27:40.000,88,11123426,-795,0,1680085659,12935.695958069999,212.87167161000252,54456.101848800005 2023-03-29,10:27:41.000,88,11123423,-795,0,1680085660,12935.729639619989,212.87872074000188,54456.101848800005 2023-03-29,10:27:42.000,88,11123406,-795,0,1680085661,12935.642067589994,212.86462248000316,54455.94114504 2023-03-29,10:27:43.000,88,11123417,-795,0,1680085662,12935.695958069999,212.87167161000252,54456.08787456 2023-03-29,10:27:44.000,88,11123451,-795,0,1680085663,12935.716166999999,212.87872074000188,54456.122810160006 2023-03-29,10:27:45.000,88,11123455,-795,0,1680085664,12935.716166999999,212.8434750899978,54456.150758640004 2023-03-29,10:27:46.000,88,11123469,-795,0,1680085665,12935.615122349998,212.89986812999996,54456.0319776 2023-03-29,10:27:47.000,88,11123404,-795,0,1680085666,12935.689221759989,212.88576987000124,54456.08088744 2023-03-29,10:27:48.000,88,11123471,-795,0,1680085667,12935.77005747999,212.85052422000444,54456.22761696 2023-03-29,10:27:49.000,88,11123450,-795,0,1680085668,12935.797002719999,212.83642595999845,54456.26255256001 2023-03-29,10:27:50.000,88,11123392,-795,0,1680085669,12935.844156889994,212.87167161000252,54456.19268136001 2023-03-29,10:27:51.000,88,11123446,-795,0,1680085670,12935.817211649999,212.83642595999845,54456.220629840005 2023-03-29,10:27:52.000,88,11123476,-795,0,1680085671,12935.763321169994,212.86462248000316,54456.04595184001 2023-03-29,10:27:53.000,88,11123472,-795,0,1680085672,12935.77005747999,212.83642595999845,54456.03896472 2023-03-29,10:27:54.000,88,11123438,-795,0,1680085673,12935.83742058,212.88576987000124,54456.2066556 2023-03-29,10:27:55.000,88,11123458,-795,0,1680085674,12935.89804737,212.8575733500038,54456.28351392001 2023-03-29,10:27:56.000,88,11123483,-795,0,1680085675,12935.81047533999,212.92101551999804,54456.21364272001 2023-03-29,10:27:57.000,88,11123437,-795,0,1680085676,12935.85089319999,212.87167161000252,54456.0669132 2023-03-29,10:27:58.000,88,11123389,-795,0,1680085677,12935.87783844,212.92101551999804,54456.171720000006 2023-03-29,10:27:59.000,88,11123443,-795,0,1680085678,12935.884574749994,212.88576987000124,54456.2765268 2023-03-29,10:28:00.000,88,11123474,-795,0,1680085679,12935.85762951,212.92101551999804,54456.24857832 2023-03-29,10:28:01.000,88,11123416,-795,0,1680085680,12935.87110212999,212.91396638999868,54456.290501040006 2023-03-29,10:28:02.000,88,11123469,-795,0,1680085681,12935.763321169994,212.94921204000275,54456.24857832 2023-03-29,10:28:03.000,88,11123395,-795,0,1680085682,12935.85762951,212.97035943000083,54456.26255256001 2023-03-29,10:28:04.000,88,11123451,-795,0,1680085683,12935.89131105999,212.97035943000083,54456.4162692 2023-03-29,10:28:05.000,88,11123438,-795,0,1680085684,12935.95193784999,212.92806465000467,54456.31146240001 2023-03-29,10:28:06.000,88,11123432,-795,0,1680085685,12935.924992609995,212.9421629100034,54456.29748816 2023-03-29,10:28:07.000,88,11123384,-795,0,1680085686,12935.79026640999,212.9562611700021,54456.17870712 2023-03-29,10:28:08.000,88,11123418,-795,0,1680085687,12935.87110212999,212.94921204000275,54456.36735936 2023-03-29,10:28:09.000,88,11123474,-795,0,1680085688,12935.945201539995,212.92806465000467,54456.486140400004 2023-03-29,10:28:10.000,88,11123415,-795,0,1680085689,12935.97214677999,213.01265421000426,54456.47915328001 2023-03-29,10:28:11.000,88,11123433,-795,0,1680085690,12935.93846523,212.97035943000083,54456.388320720005 2023-03-29,10:28:12.000,88,11123404,-795,0,1680085691,12935.9182563,212.94921204000275,54456.339410880006 2023-03-29,10:28:13.000,88,11123437,-795,0,1680085692,12936.01930095,212.92806465000467,54456.53505024 2023-03-29,10:28:14.000,88,11123457,-795,0,1680085693,12936.01930095,212.97740856000019,54456.458191920006 2023-03-29,10:28:15.000,88,11123433,-795,0,1680085694,12936.03277356999,212.97035943000083,54456.42325632 2023-03-29,10:28:16.000,88,11123436,-795,0,1680085695,12935.95193784999,212.93511378000403,54456.50011464001 2023-03-29,10:28:17.000,88,11123418,-795,0,1680085696,12935.89804737,213.01265421000426,54456.30447528 2023-03-29,10:28:18.000,88,11123493,-795,0,1680085697,12935.89131105999,212.99855594999826,54456.28351392001 2023-03-29,10:28:19.000,88,11123396,-795,0,1680085698,12936.01256463999,213.01265421000426,54456.5909472 2023-03-29,10:28:20.000,88,11123427,-795,0,1680085699,12935.99909202,213.04789986000105,54456.59793432001 2023-03-29,10:28:21.000,88,11123414,-795,0,1680085700,12936.005828329995,213.03380160000233,54456.56998584 2023-03-29,10:28:22.000,88,11123444,-795,0,1680085701,12935.93846523,213.01970334000362,54456.4162692 2023-03-29,10:28:23.000,88,11123444,-795,0,1680085702,12935.99235570999,213.06199811999977,54456.50011464001 2023-03-29,10:28:24.000,88,11123451,-795,0,1680085703,12935.87110212999,213.06199811999977,54456.21364272001 2023-03-29,10:28:25.000,88,11123475,-795,0,1680085704,12935.99909202,213.03380160000233,54456.521076 2023-03-29,10:28:26.000,88,11123413,-795,0,1680085705,12935.95867416,213.06199811999977,54456.47216616 2023-03-29,10:28:27.000,88,11123444,-795,0,1680085706,12936.005828329995,213.08314550999785,54456.458191920006 2023-03-29,10:28:28.000,88,11123444,-795,0,1680085707,12935.985619399995,213.09724377000384,54456.458191920006 2023-03-29,10:28:29.000,88,11123418,-795,0,1680085708,12936.05298249999,213.09724377000384,54456.5909472 2023-03-29,10:28:30.000,88,11123445,-795,0,1680085709,12936.01930095,213.09019464000448,54456.63286992 2023-03-29,10:28:31.000,88,11123430,-795,0,1680085710,12936.03950988,213.11134203000256,54456.54203736 2023-03-29,10:28:32.000,88,11123407,-795,0,1680085711,12936.01930095,213.11134203000256,54456.49312752 2023-03-29,10:28:33.000,88,11123443,-795,0,1680085712,12935.99909202,213.15363680999872,54456.45120480001 2023-03-29,10:28:34.000,88,11123480,-795,0,1680085713,12936.05298249999,213.15363680999872,54456.64684416001 2023-03-29,10:28:35.000,88,11123446,-795,0,1680085714,12936.07992774,213.14658767999936,54456.674792640006 2023-03-29,10:28:36.000,88,11123482,-795,0,1680085715,12936.046246189995,213.16068593999807,54456.66780552001 2023-03-29,10:28:37.000,88,11123466,-795,0,1680085716,12936.05298249999,213.17478420000407,54456.56998584 2023-03-29,10:28:38.000,88,11123414,-795,0,1680085717,12936.106872979995,213.14658767999936,54456.75863808 2023-03-29,10:28:39.000,88,11123397,-795,0,1680085718,12936.07992774,213.14658767999936,54456.64684416001 2023-03-29,10:28:40.000,88,11123457,-795,0,1680085719,12936.05971881,213.1677350700047,54456.68876688 2023-03-29,10:28:41.000,88,11123441,-795,0,1680085720,12936.106872979995,213.21707898000022,54456.64684416001 2023-03-29,10:28:42.000,88,11123439,-795,0,1680085721,12936.03277356999,213.18183333000343,54456.604921440005 2023-03-29,10:28:43.000,88,11123447,-795,0,1680085722,12936.046246189995,213.21707898000022,54456.49312752 2023-03-29,10:28:44.000,88,11123443,-795,0,1680085723,12936.14055453,213.1888824600028,54456.86344488001 2023-03-29,10:28:45.000,88,11123475,-795,0,1680085724,12936.13381821999,213.2523246300043,54456.73767672 2023-03-29,10:28:46.000,88,11123446,-795,0,1680085725,12936.16076346,213.2029807200015,54456.772612320005 2023-03-29,10:28:47.000,88,11123447,-795,0,1680085726,12936.10013667,213.23117723999894,54456.59793432001 2023-03-29,10:28:48.000,88,11123431,-795,0,1680085727,12936.127081909995,213.22412810999958,54456.57697296001 2023-03-29,10:28:49.000,88,11123460,-795,0,1680085728,12936.167499769996,213.2382263699983,54456.70972824 2023-03-29,10:28:50.000,88,11123430,-795,0,1680085729,12936.11360928999,213.23117723999894,54456.674792640006 2023-03-29,10:28:51.000,88,11123446,-795,0,1680085730,12936.106872979995,213.27347202000237,54456.62588280001 2023-03-29,10:28:52.000,88,11123418,-715,0,1680085731,12936.16076346,213.24527549999766,54456.56299872 2023-03-29,10:28:53.000,88,11123407,-795,0,1680085732,12936.214653939991,213.2523246300043,54456.6608184 2023-03-29,10:28:54.000,88,11123416,-795,0,1680085733,12936.207917629996,213.31576679999853,54456.84947064 2023-03-29,10:28:55.000,88,11123434,-795,0,1680085734,12936.18097239,213.3228159299979,54456.870432 2023-03-29,10:28:56.000,88,11123438,-795,0,1680085735,12936.22139025,213.31576679999853,54456.891393360005 2023-03-29,10:28:57.000,88,11123489,-795,0,1680085736,12936.106872979995,213.3510124500026,54456.7306896 2023-03-29,10:28:58.000,88,11123444,-795,0,1680085737,12936.10013667,213.28052115000173,54456.7306896 2023-03-29,10:28:59.000,88,11123445,-795,0,1680085738,12936.228126559996,213.3510124500026,54456.83549640001 2023-03-29,10:29:00.000,88,11123446,-795,0,1680085739,12936.234862869991,213.35806158000196,54456.91235472001 2023-03-29,10:29:01.000,88,11123376,-795,0,1680085740,12936.22139025,213.37215984000068,54456.891393360005 2023-03-29,10:29:02.000,88,11123390,-795,0,1680085741,12936.187708699996,213.37920897000004,54456.59793432001 2023-03-29,10:29:03.000,88,11123447,-795,0,1680085742,12936.16076346,213.40740549000475,54456.80754792 2023-03-29,10:29:04.000,88,11123436,-795,0,1680085743,12936.167499769996,213.37215984000068,54456.84947064 2023-03-29,10:29:05.000,88,11123435,-795,0,1680085744,12936.17423607999,213.43560201000219,54456.870432 2023-03-29,10:29:06.000,88,11123442,-795,0,1680085745,12936.09340035999,213.43560201000219,54456.70972824 2023-03-29,10:29:07.000,88,11123447,-795,0,1680085746,12936.1203456,213.4144546200041,54456.80754792 2023-03-29,10:29:08.000,88,11123424,-795,0,1680085747,12936.167499769996,213.4144546200041,54456.77959944 2023-03-29,10:29:09.000,88,11123457,-755,0,1680085748,12936.255071799991,213.43560201000219,54456.98222592001 2023-03-29,10:29:10.000,88,11123394,-795,0,1680085749,12936.20118132,213.44265114000154,54456.821522160004 2023-03-29,10:29:11.000,88,11123457,-795,0,1680085750,12936.214653939991,213.49199505000433,54456.82850928 2023-03-29,10:29:12.000,88,11123426,-795,0,1680085751,12936.248335489996,213.47084765999898,54456.842483520006 2023-03-29,10:29:13.000,88,11123458,-795,0,1680085752,12936.19444500999,213.47084765999898,54456.78658656001 2023-03-29,10:29:14.000,88,11123444,-795,0,1680085753,12936.255071799991,213.4990441800037,54456.94729032 2023-03-29,10:29:15.000,88,11123443,-795,0,1680085754,12936.295489659991,213.52019157000177,54456.989213040004 2023-03-29,10:29:16.000,88,11123459,-795,0,1680085755,12936.288753349996,213.50609331000305,54456.989213040004 2023-03-29,10:29:17.000,88,11123439,-795,0,1680085756,12936.255071799991,213.52724070000113,54456.9053676 2023-03-29,10:29:18.000,88,11123395,-795,0,1680085757,12936.356116449992,213.55543721999857,54456.93331608001 2023-03-29,10:29:19.000,88,11123481,-795,0,1680085758,12936.335907519991,213.56248634999793,54456.94729032 2023-03-29,10:29:20.000,88,11123409,-795,0,1680085759,12936.295489659991,213.56953548000456,54457.05209712001 2023-03-29,10:29:21.000,88,11123398,-795,0,1680085760,12936.362852760001,213.57658461000392,54456.989213040004 2023-03-29,10:29:22.000,88,11123478,-795,0,1680085761,12936.26180811,213.56248634999793,54456.9053676 2023-03-29,10:29:23.000,88,11123474,-795,0,1680085762,12936.288753349996,213.59068287000264,54456.891393360005 2023-03-29,10:29:24.000,88,11123426,-795,0,1680085763,12936.356116449992,213.597732000002,54457.156903920004 2023-03-29,10:29:25.000,88,11123455,-795,0,1680085764,12936.410006929997,213.66822330000286,54457.08703272 2023-03-29,10:29:26.000,88,11123420,-795,0,1680085765,12936.416743239992,213.66822330000286,54457.09401984 2023-03-29,10:29:27.000,88,11123427,-795,0,1680085766,12936.376325379992,213.65412504000415,54456.9053676 2023-03-29,10:29:28.000,88,11123396,-795,0,1680085767,12936.389797999997,213.6470759100048,54456.989213040004 2023-03-29,10:29:29.000,88,11123454,-795,0,1680085768,12936.436952169992,213.68937069000094,54457.107994080005 2023-03-29,10:29:30.000,88,11123435,-795,0,1680085769,12936.477370029992,213.67527243000222,54457.12196832001 2023-03-29,10:29:31.000,88,11123477,-795,0,1680085770,12936.403270620001,213.68937069000094,54456.99620016 2023-03-29,10:29:32.000,88,11123429,-795,0,1680085771,12936.477370029992,213.6611741700035,54457.1149812 2023-03-29,10:29:33.000,88,11123451,-795,0,1680085772,12936.551469439997,213.6611741700035,54457.23376224 2023-03-29,10:29:34.000,88,11123425,-795,0,1680085773,12936.531260509997,213.70346894999966,54457.14292968 2023-03-29,10:29:35.000,88,11123475,-795,0,1680085774,12936.551469439997,213.71756720999838,54457.156903920004 2023-03-29,10:29:36.000,88,11123476,-795,0,1680085775,12936.511051579997,213.70346894999966,54456.98222592001 2023-03-29,10:29:37.000,88,11123425,-795,0,1680085776,12936.537996819992,213.6964198200003,54457.04511 2023-03-29,10:29:38.000,88,11123444,-795,0,1680085777,12936.585150990002,213.73871460000373,54457.19882664001 2023-03-29,10:29:39.000,88,11123444,-795,0,1680085778,12936.598623609993,213.68937069000094,54457.226775120005 2023-03-29,10:29:40.000,88,11123456,-795,0,1680085779,12936.612096229997,213.66822330000286,54457.226775120005 2023-03-29,10:29:41.000,88,11123428,-795,0,1680085780,12936.625568850002,213.70346894999966,54457.26171072 2023-03-29,10:29:42.000,88,11123395,-795,0,1680085781,12936.558205749992,213.70346894999966,54457.1149812 2023-03-29,10:29:43.000,88,11123412,-795,0,1680085782,12936.639041469993,213.6964198200003,54457.1848524 2023-03-29,10:29:44.000,88,11123451,-795,0,1680085783,12936.632305159997,213.6964198200003,54457.24773648001 2023-03-29,10:29:45.000,88,11123397,-795,0,1680085784,12936.692931949998,213.68232156000158,54457.26869784001 2023-03-29,10:29:46.000,88,11123413,-795,0,1680085785,12936.598623609993,213.7598619900018,54457.12196832001 2023-03-29,10:29:47.000,88,11123459,-795,0,1680085786,12936.591887299997,213.76691112000117,54457.177865280006 2023-03-29,10:29:48.000,88,11123435,-795,0,1680085787,12936.706404570003,213.75281286000245,54457.38049176 2023-03-29,10:29:49.000,88,11123442,-795,0,1680085788,12936.733349809998,213.73871460000373,54457.33158192 2023-03-29,10:29:50.000,88,11123370,-795,0,1680085789,12936.719877189993,213.75281286000245,54457.20581376 2023-03-29,10:29:51.000,88,11123418,-795,0,1680085790,12936.793976599998,213.71051807999902,54457.30363344 2023-03-29,10:29:52.000,88,11123392,-795,0,1680085791,12936.706404570003,213.76691112000117,54457.23376224 2023-03-29,10:29:53.000,88,11123427,-795,0,1680085792,12936.773767669998,213.71051807999902,54457.177865280006 2023-03-29,10:29:54.000,88,11123411,-795,0,1680085793,12936.807449219988,213.7598619900018,54457.38747888001 2023-03-29,10:29:55.000,88,11123457,-795,0,1680085794,12936.874812319998,213.73166547000437,54457.42241448 2023-03-29,10:29:56.000,88,11123431,-795,0,1680085795,12936.881548629994,213.73871460000373,54457.36651752001 2023-03-29,10:29:57.000,88,11123425,-795,0,1680085796,12936.874812319998,213.72461633999774,54457.275684960005 2023-03-29,10:29:58.000,88,11123411,-795,0,1680085797,12936.901757559994,213.73166547000437,54457.35254328 2023-03-29,10:29:59.000,88,11123434,-795,0,1680085798,12936.935439109999,213.72461633999774,54457.36651752001 2023-03-29,10:30:00.000,88,11123418,-795,0,1680085799,12936.921966489994,213.70346894999966,54457.45735008001 2023-03-29,10:30:01.000,88,11123422,-795,0,1680085800,12936.962384349994,213.68937069000094,54457.40145312 2023-03-29,10:30:02.000,88,11123431,-795,0,1680085801,12936.901757559994,213.71051807999902,54457.31760768001 2023-03-29,10:30:03.000,88,11123422,-795,0,1680085802,12936.962384349994,213.75281286000245,54457.36651752001 2023-03-29,10:30:04.000,88,11123453,-795,0,1680085803,12937.002802209994,213.71051807999902,54457.54119552 2023-03-29,10:30:05.000,88,11123427,-795,0,1680085804,12937.016274829999,213.70346894999966,54457.45735008001 2023-03-29,10:30:06.000,88,11123387,-795,0,1680085805,12937.043220069994,213.73166547000437,54457.48529856001 2023-03-29,10:30:07.000,88,11123382,-795,0,1680085806,12937.02974744999,213.68232156000158,54457.29664632001 2023-03-29,10:30:08.000,88,11123439,-795,0,1680085807,12937.023011139994,213.72461633999774,54457.345556160006 2023-03-29,10:30:09.000,88,11123410,-795,0,1680085808,12937.07016530999,213.6964198200003,54457.26171072 2023-03-29,10:30:10.000,88,11123435,-795,0,1680085809,12937.144264719995,213.68937069000094,54457.50625992001 2023-03-29,10:30:11.000,88,11123452,-795,0,1680085810,12937.124055789995,213.6470759100048,54457.50625992001 2023-03-29,10:30:12.000,88,11123466,-795,0,1680085811,12937.11731948,213.6329776499988,54457.41542736001 2023-03-29,10:30:13.000,88,11123448,-795,0,1680085812,12937.15100102999,213.62592851999943,54457.31760768001 2023-03-29,10:30:14.000,88,11123344,-795,0,1680085813,12937.13079209999,213.62592851999943,54457.53420840001 2023-03-29,10:30:15.000,88,11123453,-795,0,1680085814,12937.204891509995,213.6470759100048,54457.52023416 2023-03-29,10:30:16.000,88,11123458,-795,0,1680085815,12937.17794627,213.597732000002,54457.55516976001 2023-03-29,10:30:17.000,88,11123446,-795,0,1680085816,12937.164473649995,213.5342898300005,54457.37350464 2023-03-29,10:30:18.000,88,11123434,-795,0,1680085817,12937.09037423999,213.61887939000007,54457.36651752001 2023-03-29,10:30:19.000,88,11123410,-795,0,1680085818,12937.29246353999,213.5483880899992,54457.58311824001 2023-03-29,10:30:20.000,88,11123426,-795,0,1680085819,12937.29246353999,213.59068287000264,54457.62504096001 2023-03-29,10:30:21.000,88,11123470,-795,0,1680085820,12937.346354019995,213.56953548000456,54457.46433720001 2023-03-29,10:30:22.000,88,11123426,-795,0,1680085821,12937.27899092,213.5342898300005,54457.31062056 2023-03-29,10:30:23.000,88,11123390,-795,0,1680085822,12937.33288139999,213.4990441800037,54457.443375840005 2023-03-29,10:30:24.000,88,11123427,-795,0,1680085823,12937.366562949996,213.5131424400024,54457.54119552 2023-03-29,10:30:25.000,88,11123425,-795,0,1680085824,12937.33288139999,213.4849459199977,54457.52023416 2023-03-29,10:30:26.000,88,11123393,-795,0,1680085825,12937.23183674999,213.47084765999898,54457.443375840005 2023-03-29,10:30:27.000,88,11123448,-795,0,1680085826,12937.31940878,213.4990441800037,54457.46433720001 2023-03-29,10:30:28.000,88,11123454,-795,0,1680085827,12937.454134979991,213.45674940000026,54457.611066720005 2023-03-29,10:30:29.000,88,11123439,-795,0,1680085828,12937.48108022,213.49199505000433,54457.611066720005 2023-03-29,10:30:30.000,88,11123387,-795,0,1680085829,12937.42045343,213.4497002700009,54457.54119552 2023-03-29,10:30:31.000,88,11123466,-795,0,1680085830,12937.494552839991,213.4144546200041,54457.513247040006 2023-03-29,10:30:32.000,88,11123442,-795,0,1680085831,12937.44066236,213.39330722999875,54457.45036296 2023-03-29,10:30:33.000,88,11123434,-795,0,1680085832,12937.44066236,213.37215984000068,54457.443375840005 2023-03-29,10:30:34.000,88,11123462,-795,0,1680085833,12937.528234389996,213.42150375000347,54457.59709248 2023-03-29,10:30:35.000,88,11123476,-795,0,1680085834,12937.582124870001,213.37215984000068,54457.60407960001 2023-03-29,10:30:36.000,88,11123430,-795,0,1680085835,12937.541707010001,213.37215984000068,54457.55516976001 2023-03-29,10:30:37.000,88,11123419,-795,0,1680085836,12937.528234389996,213.3228159299979,54457.45036296 2023-03-29,10:30:38.000,88,11123387,-795,0,1680085837,12937.582124870001,213.31576679999853,54457.53420840001 2023-03-29,10:30:39.000,88,11123406,-795,0,1680085838,12937.595597489992,213.27347202000237,54457.59010536 2023-03-29,10:30:40.000,88,11123418,-795,0,1680085839,12937.575388559992,213.2523246300043,54457.569144 2023-03-29,10:30:41.000,88,11123459,-795,0,1680085840,12937.595597489992,213.2523246300043,54457.55516976001 2023-03-29,10:30:42.000,88,11123457,-795,0,1680085841,12937.508025459996,213.21002985000086,54457.48529856001 2023-03-29,10:30:43.000,88,11123431,-795,0,1680085842,12937.568652249996,213.24527549999766,54457.50625992001 2023-03-29,10:30:44.000,88,11123438,-795,0,1680085843,12937.649487969997,213.23117723999894,54457.6390152 2023-03-29,10:30:45.000,88,11123439,-795,0,1680085844,12937.710114759997,213.2029807200015,54457.64600232 2023-03-29,10:30:46.000,88,11123375,-795,0,1680085845,12937.656224279992,213.14658767999936,54457.59709248 2023-03-29,10:30:47.000,88,11123428,-795,0,1680085846,12937.636015349992,213.13953855,54457.46433720001 2023-03-29,10:30:48.000,88,11123412,-795,0,1680085847,12937.649487969997,213.0760963799985,54457.53420840001 2023-03-29,10:30:49.000,88,11123430,-795,0,1680085848,12937.689905829997,213.09724377000384,54457.61805384 2023-03-29,10:30:50.000,88,11123464,-795,0,1680085849,12937.723587380002,213.09019464000448,54457.6390152 2023-03-29,10:30:51.000,88,11123457,-795,0,1680085850,12937.703378450002,213.06904724999913,54457.59010536 2023-03-29,10:30:52.000,88,11123416,-795,0,1680085851,12937.710114759997,213.0549489900004,54457.611066720005 2023-03-29,10:30:53.000,88,11123396,-795,0,1680085852,12937.784214170002,213.04789986000105,54457.75080912001 2023-03-29,10:30:54.000,88,11123411,-795,0,1680085853,12937.743796310002,213.0408507300017,54457.63202808001 2023-03-29,10:30:55.000,88,11123430,-795,0,1680085854,12937.784214170002,213.01970334000362,54457.63202808001 2023-03-29,10:30:56.000,88,11123466,-795,0,1680085855,12937.764005240002,212.94921204000275,54457.60407960001 2023-03-29,10:30:57.000,88,11123465,-795,0,1680085856,12937.750532619997,212.96331030000147,54457.54818264 2023-03-29,10:30:58.000,88,11123429,-795,0,1680085857,12937.777477859992,212.9562611700021,54457.72286064001 2023-03-29,10:30:59.000,88,11123486,-795,0,1680085858,12937.804423100002,212.96331030000147,54457.7088864 2023-03-29,10:31:00.000,88,11123421,-795,0,1680085859,12937.844840960002,212.9421629100034,54457.70189928001 2023-03-29,10:31:01.000,88,11123434,-795,0,1680085860,12937.831368339997,212.91396638999868,54457.778757600005 2023-03-29,10:31:02.000,88,11123447,-795,0,1680085861,12937.790950479997,212.91396638999868,54457.52023416 2023-03-29,10:31:03.000,88,11123434,-795,0,1680085862,12937.784214170002,212.90691725999932,54457.54818264 2023-03-29,10:31:04.000,88,11123404,-795,0,1680085863,12937.858313579993,212.85052422000444,54457.69491216 2023-03-29,10:31:05.000,88,11123403,-795,0,1680085864,12937.844840960002,212.88576987000124,54457.680937920006 2023-03-29,10:31:06.000,88,11123396,-795,0,1680085865,12937.723587380002,212.808229440001,54457.4294016 2023-03-29,10:31:07.000,88,11123453,-795,0,1680085866,12937.817895719993,212.8575733500038,54457.59010536 2023-03-29,10:31:08.000,88,11123458,-795,0,1680085867,12937.891995129998,212.83642595999845,54457.75080912001 2023-03-29,10:31:09.000,88,11123408,-795,0,1680085868,12937.932412989998,212.85052422000444,54457.71587352 2023-03-29,10:31:10.000,88,11123410,-795,0,1680085869,12937.790950479997,212.85052422000444,54457.47132432 2023-03-29,10:31:11.000,88,11123407,-795,0,1680085870,12937.905467750003,212.808229440001,54457.67395080001 2023-03-29,10:31:12.000,88,11123409,-795,0,1680085871,12937.918940369993,212.76593466000486,54457.57613112 2023-03-29,10:31:13.000,88,11123442,-795,0,1680085872,12937.912204059998,212.76593466000486,54457.50625992001 2023-03-29,10:31:14.000,88,11123433,-795,0,1680085873,12937.959358229993,212.7306890100008,54457.69491216 2023-03-29,10:31:15.000,88,11123428,-795,0,1680085874,12937.999776089993,212.75888552999822,54457.75779624 2023-03-29,10:31:16.000,88,11123438,-795,0,1680085875,12938.013248709998,212.7306890100008,54457.67395080001 2023-03-29,10:31:17.000,88,11123410,-795,0,1680085876,12937.986303469988,212.7095416200027,54457.6390152 2023-03-29,10:31:18.000,88,11123371,-795,0,1680085877,12938.080611809994,212.66724683999928,54457.680937920006 2023-03-29,10:31:19.000,88,11123419,-795,0,1680085878,12938.107557049989,212.67429596999864,54457.69491216 2023-03-29,10:31:20.000,88,11123480,-795,0,1680085879,12938.107557049989,212.66724683999928,54457.71587352 2023-03-29,10:31:21.000,88,11123467,-795,0,1680085880,12938.168183839989,212.695443360004,54457.69491216 2023-03-29,10:31:22.000,88,11123429,-795,0,1680085881,12938.060402879993,212.6460994500012,54457.59709248 2023-03-29,10:31:23.000,88,11123465,-795,0,1680085882,12938.121029669994,212.67429596999864,54457.60407960001 2023-03-29,10:31:24.000,88,11123458,-795,0,1680085883,12938.222074319994,212.63905032000184,54457.79971896001 2023-03-29,10:31:25.000,88,11123412,-795,0,1680085884,12938.235546939999,212.63905032000184,54457.75779624 2023-03-29,10:31:26.000,88,11123451,-795,0,1680085885,12938.282701109994,212.63200119000248,54457.76478336 2023-03-29,10:31:27.000,88,11123480,-795,0,1680085886,12938.222074319994,212.5967555399984,54457.60407960001 2023-03-29,10:31:28.000,88,11123433,-795,0,1680085887,12938.262492179994,212.6108538000044,54457.659976560004 2023-03-29,10:31:29.000,88,11123422,-795,0,1680085888,12938.262492179994,212.56855902000098,54457.57613112 2023-03-29,10:31:30.000,88,11123410,-795,0,1680085889,12938.32985527999,212.61790293000377,54457.82068032001 2023-03-29,10:31:31.000,88,11123410,-795,0,1680085890,12938.35006420999,212.5826572799997,54457.76478336 2023-03-29,10:31:32.000,88,11123408,-795,0,1680085891,12938.35680052,212.53331337000418,54457.7088864 2023-03-29,10:31:33.000,88,11123455,-795,0,1680085892,12938.45110885999,212.5474116300029,54457.75779624 2023-03-29,10:31:34.000,88,11123386,-795,0,1680085893,12938.4780541,212.56150989000162,54457.83465456 2023-03-29,10:31:35.000,88,11123436,-795,0,1680085894,12938.484790409995,212.58970640999905,54457.69491216 2023-03-29,10:31:36.000,88,11123497,-795,0,1680085895,12938.45784517,212.51216597999883,54457.72286064001 2023-03-29,10:31:37.000,88,11123443,-795,0,1680085896,12938.49826303,212.53331337000418,54457.67395080001 2023-03-29,10:31:38.000,88,11123442,-795,0,1680085897,12938.53868089,212.51216597999883,54457.80670608 2023-03-29,10:31:39.000,88,11123474,-795,0,1680085898,12938.59930768,212.45577294000395,54457.82068032001 2023-03-29,10:31:40.000,88,11123400,-795,0,1680085899,12938.565626129996,212.44167467999796,54457.77177048001 2023-03-29,10:31:41.000,88,11123422,-795,0,1680085900,12938.6801434,212.44167467999796,54457.79971896001 2023-03-29,10:31:42.000,88,11123409,-795,0,1680085901,12938.61278029999,212.4346255499986,54457.67395080001 2023-03-29,10:31:43.000,88,11123408,-795,0,1680085902,12938.63972554,212.37118338000437,54457.70189928001 2023-03-29,10:31:44.000,88,11123430,-795,0,1680085903,12938.632989229991,212.3993799000018,54457.743822 2023-03-29,10:31:45.000,88,11123478,-795,0,1680085904,12938.686879709996,212.37823251000373,54457.78574472 2023-03-29,10:31:46.000,88,11123423,-795,0,1680085905,12938.59257136999,212.37823251000373,54457.77177048001 2023-03-29,10:31:47.000,88,11123440,-795,0,1680085906,12938.6801434,212.41347816000052,54457.79971896001 2023-03-29,10:31:48.000,88,11123457,-795,0,1680085907,12938.747506499996,212.40642903000116,54457.93247424 2023-03-29,10:31:49.000,88,11123424,-795,0,1680085908,12938.787924359996,212.3993799000018,54457.90452576 2023-03-29,10:31:50.000,88,11123406,-795,0,1680085909,12938.787924359996,212.34298685999966,54457.8835644 2023-03-29,10:31:51.000,88,11123470,-795,0,1680085910,12938.808133289996,212.32888860000094,54457.83465456 2023-03-29,10:31:52.000,88,11123426,-795,0,1680085911,12938.747506499996,212.3006920800035,54457.76478336 2023-03-29,10:31:53.000,88,11123383,-795,0,1680085912,12938.740770190001,212.28659382000478,54457.69491216 2023-03-29,10:31:54.000,88,11123464,-795,0,1680085913,12938.821605910001,212.34298685999966,54457.848628800006 2023-03-29,10:31:55.000,88,11123464,-795,0,1680085914,12938.841814840001,212.32888860000094,54457.897538640005 2023-03-29,10:31:56.000,88,11123428,-795,0,1680085915,12938.828342219997,212.27954468999815,54457.91151288 2023-03-29,10:31:57.000,88,11123429,-795,0,1680085916,12938.855287459992,212.27954468999815,54457.79273184001 2023-03-29,10:31:58.000,88,11123395,-795,0,1680085917,12938.942859490002,212.2513481700007,54457.897538640005 2023-03-29,10:31:59.000,88,11123377,-795,0,1680085918,12938.922650560002,212.28659382000478,54457.848628800006 2023-03-29,10:32:00.000,88,11123474,-795,0,1680085919,12938.963068420002,212.27954468999815,54457.86260304 2023-03-29,10:32:01.000,88,11123460,-795,0,1680085920,12938.963068420002,212.2513481700007,54457.8835644 2023-03-29,10:32:02.000,88,11123419,-795,0,1680085921,12938.902441630002,212.27954468999815,54457.78574472 2023-03-29,10:32:03.000,88,11123438,-795,0,1680085922,12938.963068420002,212.26544642999943,54457.84164168001 2023-03-29,10:32:04.000,88,11123428,-795,0,1680085923,12939.023695210002,212.25839730000007,54458.00234544 2023-03-29,10:32:05.000,88,11123436,-795,0,1680085924,12939.064113070002,212.20905339000456,54457.9534356 2023-03-29,10:32:06.000,88,11123476,-795,0,1680085925,12939.030431519997,212.19495512999856,54457.946448480005 2023-03-29,10:32:07.000,88,11123461,-795,0,1680085926,12938.983277350002,212.1879059999992,54457.76478336 2023-03-29,10:32:08.000,88,11123431,-795,0,1680085927,12939.023695210002,212.1526603500024,54457.79273184001 2023-03-29,10:32:09.000,88,11123430,-795,0,1680085928,12938.983277350002,212.20200425999792,54457.77177048001 2023-03-29,10:32:10.000,88,11123444,-795,0,1680085929,12939.064113070002,212.18085686999984,54457.91850000001 2023-03-29,10:32:11.000,88,11123459,-795,0,1680085930,12938.936123179992,212.17380774000048,54457.77177048001 2023-03-29,10:32:12.000,88,11123416,-795,0,1680085931,12939.070849379998,212.13151296000433,54457.96042272001 2023-03-29,10:32:13.000,88,11123483,-795,0,1680085932,12939.077585689993,212.15970948000177,54457.86959016001 2023-03-29,10:32:14.000,88,11123448,-795,0,1680085933,12939.124739860003,212.10331643999962,54457.96042272001 2023-03-29,10:32:15.000,88,11123456,-795,0,1680085934,12939.158421409993,212.13151296000433,54457.96042272001 2023-03-29,10:32:16.000,88,11123428,-795,0,1680085935,12939.124739860003,212.13151296000433,54457.96740984001 2023-03-29,10:32:17.000,88,11123435,-795,0,1680085936,12939.064113070002,212.1244638299977,54457.78574472 2023-03-29,10:32:18.000,88,11123424,-795,0,1680085937,12939.050640449997,212.09626731000026,54457.827667440004 2023-03-29,10:32:19.000,88,11123420,-795,0,1680085938,12939.171894029998,212.1244638299977,54458.05125528 2023-03-29,10:32:20.000,88,11123443,-755,0,1680085939,12939.165157719988,212.13151296000433,54458.03728104001 2023-03-29,10:32:21.000,88,11123436,-795,0,1680085940,12939.185366649988,212.1244638299977,54457.98837120001 2023-03-29,10:32:22.000,88,11123434,-795,0,1680085941,12939.138212479993,212.08216905000154,54457.90452576 2023-03-29,10:32:23.000,88,11123420,-795,0,1680085942,12939.178630339993,212.0892181800009,54457.87657728 2023-03-29,10:32:24.000,88,11123450,-795,0,1680085943,12939.239257129993,212.0892181800009,54457.9534356 2023-03-29,10:32:25.000,88,11123430,-795,0,1680085944,12939.272938679998,212.0892181800009,54457.93247424 2023-03-29,10:32:26.000,88,11123437,-795,0,1680085945,12939.232520819998,212.0398742699981,54457.897538640005 2023-03-29,10:32:27.000,88,11123421,-795,0,1680085946,12939.279674989994,212.04692340000474,54457.946448480005 2023-03-29,10:32:28.000,88,11123453,-795,0,1680085947,12939.259466059993,212.0257760099994,54458.05824240001 2023-03-29,10:32:29.000,88,11123468,-795,0,1680085948,12939.320092849994,212.04692340000474,54458.08619088001 2023-03-29,10:32:30.000,88,11123424,-795,0,1680085949,12939.340301779994,212.0539725300041,54457.995358320004 2023-03-29,10:32:31.000,88,11123444,-795,0,1680085950,12939.299883919994,212.0892181800009,54457.93247424 2023-03-29,10:32:32.000,88,11123488,-795,0,1680085951,12939.239257129993,212.04692340000474,54457.82068032001 2023-03-29,10:32:33.000,88,11123466,-795,0,1680085952,12939.299883919994,212.06102166000346,54457.82068032001 2023-03-29,10:32:34.000,88,11123426,-795,0,1680085953,12939.326829159989,212.0539725300041,54457.9534356 2023-03-29,10:32:35.000,88,11123422,-795,0,1680085954,12939.400928569994,212.01167775000067,54458.00234544 2023-03-29,10:32:36.000,88,11123453,-795,0,1680085955,12939.387455949989,212.0257760099994,54457.995358320004 2023-03-29,10:32:37.000,88,11123461,-795,0,1680085956,12939.394192259999,212.0398742699981,54457.86959016001 2023-03-29,10:32:38.000,88,11123441,-795,0,1680085957,12939.461555359994,212.0046286200013,54457.946448480005 2023-03-29,10:32:39.000,88,11123454,-795,0,1680085958,12939.47502798,211.99757949000195,54457.9534356 2023-03-29,10:32:40.000,88,11123479,-795,0,1680085959,12939.44808273999,211.96938297000452,54457.87657728 2023-03-29,10:32:41.000,88,11123434,-795,0,1680085960,12939.454819049999,211.99757949000195,54457.91850000001 2023-03-29,10:32:42.000,88,11123445,-795,0,1680085961,12939.394192259999,211.96938297000452,54457.897538640005 2023-03-29,10:32:43.000,88,11123390,-795,0,1680085962,12939.394192259999,211.97643210000388,54457.91151288 2023-03-29,10:32:44.000,88,11123424,-795,0,1680085963,12939.51544584,211.96938297000452,54458.03029392 2023-03-29,10:32:45.000,88,11123474,-795,0,1680085964,12939.481764289994,211.96938297000452,54457.98837120001 2023-03-29,10:32:46.000,88,11123381,-795,0,1680085965,12939.53565477,211.95528470999852,54457.995358320004 2023-03-29,10:32:47.000,88,11123420,-795,0,1680085966,12939.47502798,211.95528470999852,54457.897538640005 2023-03-29,10:32:48.000,88,11123389,-795,0,1680085967,12939.454819049999,211.9411864499998,54457.827667440004 2023-03-29,10:32:49.000,88,11123455,-795,0,1680085968,12939.501973219994,211.9270881900011,54457.92548712 2023-03-29,10:32:50.000,88,11123411,-795,0,1680085969,12939.59628156,211.9411864499998,54458.04426816 2023-03-29,10:32:51.000,88,11123394,-795,0,1680085970,12939.562600009995,211.93413732000045,54457.98138408 2023-03-29,10:32:52.000,88,11123416,-795,0,1680085971,12939.57607263,211.92003906000173,54457.96042272001 2023-03-29,10:32:53.000,88,11123425,-795,0,1680085972,12939.56933631999,211.87069514999894,54457.93247424 2023-03-29,10:32:54.000,88,11123393,-795,0,1680085973,12939.61649049,211.8918425400043,54457.9534356 2023-03-29,10:32:55.000,88,11123438,-795,0,1680085974,12939.62996310999,211.94823557999916,54458.05125528 2023-03-29,10:32:56.000,88,11123415,-795,0,1680085975,12939.59628156,211.88479340999766,54458.00933256001 2023-03-29,10:32:57.000,88,11123431,-795,0,1680085976,12939.53565477,211.84954776000086,54457.90452576 2023-03-29,10:32:58.000,88,11123421,-795,0,1680085977,12939.61649049,211.8424986300015,54457.87657728 2023-03-29,10:32:59.000,88,11123482,-795,0,1680085978,12939.704062519995,211.88479340999766,54458.14907496 2023-03-29,10:33:00.000,88,11123424,-795,0,1680085979,12939.71753514,211.85659689000022,54458.07221664 2023-03-29,10:33:01.000,88,11123438,-795,0,1680085980,12939.724271449995,211.88479340999766,54458.07221664 2023-03-29,10:33:02.000,88,11123400,-795,0,1680085981,12939.61649049,211.87069514999894,54457.85561592 2023-03-29,10:33:03.000,88,11123352,-795,0,1680085982,12939.69732621,211.83544950000214,54457.86260304 2023-03-29,10:33:04.000,88,11123423,-795,0,1680085983,12939.71753514,211.85659689000022,54458.05824240001 2023-03-29,10:33:05.000,88,11123453,-795,0,1680085984,12939.71753514,211.82840037000278,54458.03029392 2023-03-29,10:33:06.000,88,11123418,-795,0,1680085985,12939.65690835,211.82840037000278,54457.86959016001 2023-03-29,10:33:07.000,88,11123417,-795,0,1680085986,12939.65017203999,211.81430211000406,54457.93247424 2023-03-29,10:33:08.000,88,11123438,-795,0,1680085987,12939.744480379995,211.82840037000278,54458.07920376 2023-03-29,10:33:09.000,88,11123417,-795,0,1680085988,12939.784898239996,211.82840037000278,54458.13510072001 2023-03-29,10:33:10.000,88,11123406,-795,0,1680085989,12939.79837086,211.84954776000086,54458.065229520005 2023-03-29,10:33:11.000,88,11123425,-795,0,1680085990,12939.77816193,211.78610558999935,54457.98138408 2023-03-29,10:33:12.000,88,11123377,-795,0,1680085991,12939.643435729995,211.75085994000256,54457.69491216 2023-03-29,10:33:13.000,88,11123469,-795,0,1680085992,12939.744480379995,211.7931547199987,54457.90452576 2023-03-29,10:33:14.000,88,11123431,-795,0,1680085993,12939.81857979,211.81430211000406,54458.08619088001 2023-03-29,10:33:15.000,88,11123465,-795,0,1680085994,12939.81857979,211.77200733000063,54458.00234544 2023-03-29,10:33:16.000,88,11123440,-795,0,1680085995,12939.79163454999,211.77200733000063,54457.93946136001 2023-03-29,10:33:17.000,88,11123410,-795,0,1680085996,12939.83205240999,211.77200733000063,54458.0233068 2023-03-29,10:33:18.000,88,11123406,-795,0,1680085997,12939.825316099996,211.7931547199987,54458.00234544 2023-03-29,10:33:19.000,88,11123442,-795,0,1680085998,12939.845525029996,211.7438108100032,54458.03728104001 2023-03-29,10:33:20.000,88,11123381,-795,0,1680085999,12939.83205240999,211.7931547199987,54458.016319680006 2023-03-29,10:33:21.000,88,11123440,-795,0,1680086000,12939.885942889996,211.76495820000127,54458.065229520005 2023-03-29,10:33:22.000,88,11123440,-795,0,1680086001,12939.784898239996,211.7931547199987,54457.946448480005 2023-03-29,10:33:23.000,88,11123384,-795,0,1680086002,12939.83878872,211.75085994000256,54458.00234544 2023-03-29,10:33:24.000,88,11123424,-795,0,1680086003,12939.912888129991,211.76495820000127,54458.12811360001 2023-03-29,10:33:25.000,88,11123479,-795,0,1680086004,12939.912888129991,211.75790907000192,54458.14907496 2023-03-29,10:33:26.000,88,11123370,-795,0,1680086005,12939.89941551,211.73676168000384,54458.065229520005 2023-03-29,10:33:27.000,88,11123434,-795,0,1680086006,12939.865733959996,211.71561428999848,54457.93946136001 2023-03-29,10:33:28.000,88,11123418,-795,0,1680086007,12939.87920658,211.76495820000127,54457.96042272001 2023-03-29,10:33:29.000,88,11123466,-795,0,1680086008,12939.966778609996,211.7438108100032,54458.08619088001 2023-03-29,10:33:30.000,88,11123457,-795,0,1680086009,12939.933097059991,211.78610558999935,54458.12112648 2023-03-29,10:33:31.000,88,11123424,-795,0,1680086010,12939.946569679996,211.76495820000127,54458.093178 2023-03-29,10:33:32.000,88,11123466,-795,0,1680086011,12940.000460160001,211.77905646,54458.15606208001 2023-03-29,10:33:33.000,88,11123416,-795,0,1680086012,12940.027405399996,211.7438108100032,54458.17003632 2023-03-29,10:33:34.000,88,11123448,-795,0,1680086013,12939.939833370001,211.75790907000192,54458.0233068 2023-03-29,10:33:35.000,88,11123400,-795,0,1680086014,12939.986987539996,211.75085994000256,54458.03728104001 2023-03-29,10:33:36.000,88,11123442,-795,0,1680086015,12940.007196469996,211.7931547199987,54458.10016512 2023-03-29,10:33:37.000,88,11123413,-795,0,1680086016,12939.933097059991,211.76495820000127,54457.92548712 2023-03-29,10:33:38.000,88,11123434,-795,0,1680086017,12939.986987539996,211.78610558999935,54458.03728104001 2023-03-29,10:33:39.000,88,11123403,-795,0,1680086018,12940.061086950001,211.75790907000192,54458.21195904 2023-03-29,10:33:40.000,88,11123423,-795,0,1680086019,12940.061086950001,211.75790907000192,54458.23990752 2023-03-29,10:33:41.000,88,11123452,-795,0,1680086020,12940.108241119997,211.72266341999784,54458.22593328001 2023-03-29,10:33:42.000,88,11123382,-795,0,1680086021,12940.027405399996,211.72971255000448,54458.00933256001 2023-03-29,10:33:43.000,88,11123384,-795,0,1680086022,12940.081295880002,211.72266341999784,54458.07221664 2023-03-29,10:33:44.000,88,11123444,-795,0,1680086023,12940.094768499992,211.7438108100032,54458.20497192001 2023-03-29,10:33:45.000,88,11123446,-795,0,1680086024,12940.121713740002,211.72971255000448,54458.15606208001 2023-03-29,10:33:46.000,88,11123436,-795,0,1680086025,12940.094768499992,211.76495820000127,54458.065229520005 2023-03-29,10:33:47.000,88,11123423,-795,0,1680086026,12940.155395289992,211.72266341999784,54458.1979848 2023-03-29,10:33:48.000,88,11123407,-795,0,1680086027,12940.108241119997,211.72971255000448,54458.114139360005 2023-03-29,10:33:49.000,88,11123466,-795,0,1680086028,12940.182340530002,211.73676168000384,54458.21195904 2023-03-29,10:33:50.000,88,11123461,-795,0,1680086029,12940.162131600002,211.73676168000384,54458.184010560006 2023-03-29,10:33:51.000,88,11123430,-795,0,1680086030,12940.175604219992,211.73676168000384,54458.13510072001 2023-03-29,10:33:52.000,88,11123472,-795,0,1680086031,12940.162131600002,211.70151602999977,54458.065229520005 2023-03-29,10:33:53.000,88,11123436,-795,0,1680086032,12940.175604219992,211.70856515999913,54458.03728104001 2023-03-29,10:33:54.000,88,11123432,-795,0,1680086033,12940.189076839997,211.72971255000448,54458.163049200004 2023-03-29,10:33:55.000,88,11123391,-795,0,1680086034,12940.263176250002,211.70856515999913,54458.232920400005 2023-03-29,10:33:56.000,88,11123428,-795,0,1680086035,12940.202549460002,211.72266341999784,54458.232920400005 2023-03-29,10:33:57.000,88,11123424,-795,0,1680086036,12940.236231009992,211.70151602999977,54458.10715224001 2023-03-29,10:33:58.000,88,11123411,-795,0,1680086037,12940.209285769997,211.6944669000004,54458.10016512 2023-03-29,10:33:59.000,88,11123361,-795,0,1680086038,12940.236231009992,211.68741777000105,54458.10715224001 2023-03-29,10:34:00.000,88,11123438,-795,0,1680086039,12940.216022079992,211.67331951000233,54458.17003632 2023-03-29,10:34:01.000,88,11123443,-795,0,1680086040,12940.168867909997,211.6944669000004,54458.07920376 2023-03-29,10:34:02.000,88,11123396,-795,0,1680086041,12940.155395289992,211.71561428999848,54457.79971896001 2023-03-29,10:34:03.000,88,11123437,-795,0,1680086042,12940.290121489998,211.70151602999977,54458.19099768 2023-03-29,10:34:04.000,88,11123414,-795,0,1680086043,12940.310330419998,211.6944669000004,54458.25388176001 2023-03-29,10:34:05.000,88,11123449,-795,0,1680086044,12940.330539349998,211.67331951000233,54458.26086888 2023-03-29,10:34:06.000,88,11123401,-795,0,1680086045,12940.290121489998,211.63807385999826,54458.016319680006 2023-03-29,10:34:07.000,88,11123433,-795,0,1680086046,12940.276648869993,211.6592212500036,54458.04426816 2023-03-29,10:34:08.000,88,11123439,-795,0,1680086047,12940.276648869993,211.67331951000233,54458.114139360005 2023-03-29,10:34:09.000,88,11123487,-795,0,1680086048,12940.344011970003,211.6592212500036,54458.21894616 2023-03-29,10:34:10.000,88,11123448,-795,0,1680086049,12940.323803040003,211.63807385999826,54458.1979848 2023-03-29,10:34:11.000,88,11123441,-795,0,1680086050,12940.323803040003,211.62397559999954,54458.163049200004 2023-03-29,10:34:12.000,88,11123435,-795,0,1680086051,12940.323803040003,211.58168082000338,54458.14907496 2023-03-29,10:34:13.000,88,11123334,-795,0,1680086052,12940.236231009992,211.6310247299989,54458.114139360005 2023-03-29,10:34:14.000,88,11123333,-795,0,1680086053,12940.283385180002,211.63807385999826,54458.07920376 2023-03-29,10:34:15.000,88,11123460,-795,0,1680086054,12940.330539349998,211.5957790800021,54458.14208784 2023-03-29,10:34:16.000,88,11123456,-795,0,1680086055,12940.364220899988,211.61692647000018,54458.20497192001 2023-03-29,10:34:17.000,88,11123414,-795,0,1680086056,12940.357484589993,211.6451229900049,54458.12112648 2023-03-29,10:34:18.000,88,11123417,-795,0,1680086057,12940.357484589993,211.61692647000018,54458.10715224001 2023-03-29,10:34:19.000,88,11123397,-795,0,1680086058,12940.411375069998,211.60987734000082,54458.1979848 2023-03-29,10:34:20.000,88,11123418,-795,0,1680086059,12940.411375069998,211.61692647000018,54458.26086888 2023-03-29,10:34:21.000,88,11123431,-795,0,1680086060,12940.404638759988,211.61692647000018,54458.281830240005 2023-03-29,10:34:22.000,88,11123442,-795,0,1680086061,12940.424847689988,211.60282821000146,54458.05824240001 2023-03-29,10:34:23.000,88,11123439,-795,0,1680086062,12940.438320309993,211.60282821000146,54458.065229520005 2023-03-29,10:34:24.000,88,11123425,-795,0,1680086063,12940.438320309993,211.5957790800021,54458.163049200004 2023-03-29,10:34:25.000,88,11123442,-795,0,1680086064,12940.431583999998,211.56758256000467,54458.184010560006 2023-03-29,10:34:26.000,88,11123449,-795,0,1680086065,12940.377693519993,211.5957790800021,54458.03728104001 2023-03-29,10:34:27.000,88,11123412,-795,0,1680086066,12940.451792929998,211.55348429999867,54458.10715224001 2023-03-29,10:34:28.000,88,11123411,-795,0,1680086067,12940.472001859998,211.58168082000338,54458.14208784 2023-03-29,10:34:29.000,88,11123458,-795,0,1680086068,12940.532628649999,211.55348429999867,54458.21195904 2023-03-29,10:34:30.000,88,11123389,-795,0,1680086069,12940.465265549989,211.58168082000338,54458.15606208001 2023-03-29,10:34:31.000,88,11123406,-795,0,1680086070,12940.485474479989,211.5323369100006,54458.14907496 2023-03-29,10:34:32.000,88,11123392,-795,0,1680086071,12940.485474479989,211.49004213000444,54458.12811360001 2023-03-29,10:34:33.000,88,11123410,-795,0,1680086072,12940.478738169993,211.4688947399991,54458.05125528 2023-03-29,10:34:34.000,88,11123408,-795,0,1680086073,12940.539364959994,211.49004213000444,54458.22593328001 2023-03-29,10:34:35.000,88,11123455,-795,0,1680086074,12940.599991749994,211.47594386999845,54458.28881736 2023-03-29,10:34:36.000,88,11123463,-795,0,1680086075,12940.60672805999,211.42659996000293,54458.31676584 2023-03-29,10:34:37.000,88,11123424,-795,0,1680086076,12940.599991749994,211.45479648000037,54458.26086888 2023-03-29,10:34:38.000,88,11123474,-795,0,1680086077,12940.546101269989,211.39840343999822,54458.08619088001 2023-03-29,10:34:39.000,88,11123416,-795,0,1680086078,12940.552837579999,211.4336490900023,54458.17702344001 2023-03-29,10:34:40.000,88,11123442,-795,0,1680086079,12940.586519129989,211.39840343999822,54458.22593328001 2023-03-29,10:34:41.000,88,11123458,-795,0,1680086080,12940.579782819994,211.39840343999822,54458.093178 2023-03-29,10:34:42.000,88,11123420,-795,0,1680086081,12940.586519129989,211.39135430999886,54458.19099768 2023-03-29,10:34:43.000,88,11123471,-795,0,1680086082,12940.599991749994,211.39135430999886,54458.21195904 2023-03-29,10:34:44.000,88,11123428,-795,0,1680086083,12940.620200679994,211.36315779000142,54458.23990752 2023-03-29,10:34:45.000,88,11123430,-795,0,1680086084,12940.653882229999,211.40545257000485,54458.25388176001 2023-03-29,10:34:46.000,88,11123408,-795,0,1680086085,12940.633673299999,211.32791214000463,54458.23990752 2023-03-29,10:34:47.000,88,11123452,-795,0,1680086086,12940.559573889994,211.36315779000142,54458.07920376 2023-03-29,10:34:48.000,88,11123409,-795,0,1680086087,12940.613464369999,211.31381387999863,54458.19099768 2023-03-29,10:34:49.000,88,11123397,-795,0,1680086088,12940.620200679994,211.31381387999863,54458.20497192001 2023-03-29,10:34:50.000,88,11123434,-795,0,1680086089,12940.653882229999,211.27151910000248,54458.25388176001 2023-03-29,10:34:51.000,88,11123447,-795,0,1680086090,12940.613464369999,211.320863009998,54458.163049200004 2023-03-29,10:34:52.000,88,11123443,-795,0,1680086091,12940.64714591999,211.26446997000312,54458.14907496 2023-03-29,10:34:53.000,88,11123438,-795,0,1680086092,12940.66735484999,211.2503717100044,54458.28881736 2023-03-29,10:34:54.000,88,11123386,-795,0,1680086093,12940.674091159999,211.2010278000016,54458.281830240005 2023-03-29,10:34:55.000,88,11123382,-795,0,1680086094,12940.674091159999,211.2221751899997,54458.22593328001 2023-03-29,10:34:56.000,88,11123464,-795,0,1680086095,12940.62693698999,211.16578215000482,54458.14208784 2023-03-29,10:34:57.000,88,11123449,-795,0,1680086096,12940.66735484999,211.1869295400029,54458.05125528 2023-03-29,10:34:58.000,88,11123443,-795,0,1680086097,12940.73471795,211.15873301999818,54458.19099768 2023-03-29,10:34:59.000,88,11123418,-795,0,1680086098,12940.70777270999,211.2010278000016,54458.30977872 2023-03-29,10:35:10.000,88,11123421,-795,0,1680086109,12940.69430009,211.00365215999773,54458.07221664 2023-03-29,10:35:11.000,88,11123402,-795,0,1680086110,12940.73471795,211.01775042000372,54458.065229520005 2023-03-29,10:35:12.000,88,11123419,-795,0,1680086111,12940.74819056999,210.98250476999965,54458.14907496 2023-03-29,10:35:13.000,88,11123387,-795,0,1680086112,12940.721245329994,210.9754556400003,54458.184010560006 2023-03-29,10:35:14.000,88,11123409,-795,0,1680086113,12940.633673299999,210.98250476999965,54458.0233068 2023-03-29,10:35:15.000,88,11123408,-795,0,1680086114,12940.633673299999,210.96135738000157,54457.9534356 2023-03-29,10:35:16.000,88,11123426,-795,0,1680086115,12940.76839949999,210.989553899999,54458.17003632 2023-03-29,10:35:17.000,88,11123405,-795,0,1680086116,12940.761663189995,210.98250476999965,54458.19099768 2023-03-29,10:35:18.000,88,11123444,-795,0,1680086117,12940.761663189995,210.96135738000157,54458.14208784 2023-03-29,10:35:19.000,88,11123415,-795,0,1680086118,12940.79534474,210.93316086000414,54458.14907496 2023-03-29,10:35:20.000,88,11123451,-795,0,1680086119,12940.802081049995,210.9402099900035,54458.093178 2023-03-29,10:35:21.000,88,11123420,-795,0,1680086120,12940.781872119995,210.91906259999814,54458.13510072001 2023-03-29,10:35:22.000,88,11123471,-795,0,1680086121,12940.71450902,210.92611173000478,54458.0233068 2023-03-29,10:35:23.000,88,11123429,-795,0,1680086122,12940.761663189995,210.91906259999814,54458.093178 2023-03-29,10:35:24.000,88,11123444,-795,0,1680086123,12940.81555367,210.91906259999814,54458.21195904 2023-03-29,10:35:25.000,88,11123399,-795,0,1680086124,12940.84923521999,210.91906259999814,54458.17003632 2023-03-29,10:35:26.000,88,11123407,-795,0,1680086125,12940.84923521999,210.94725912000285,54458.15606208001 2023-03-29,10:35:27.000,88,11123395,-795,0,1680086126,12940.802081049995,210.93316086000414,54457.98138408 2023-03-29,10:35:28.000,88,11123422,-795,0,1680086127,12940.74819056999,210.9754556400003,54458.00933256001 2023-03-29,10:35:29.000,88,11123454,-795,0,1680086128,12940.8357626,210.92611173000478,54458.05125528 2023-03-29,10:35:30.000,88,11123423,-795,0,1680086129,12940.78860842999,210.99660302999837,54458.05125528 2023-03-29,10:35:31.000,88,11123440,-795,0,1680086130,12940.721245329994,210.9543082500022,54457.96042272001 2023-03-29,10:35:32.000,88,11123425,-795,0,1680086131,12940.74819056999,210.876767820002,54457.946448480005 2023-03-29,10:35:33.000,88,11123406,-795,0,1680086132,12940.84923521999,210.81332565000048,54458.05125528 2023-03-29,10:35:34.000,88,11123395,-795,0,1680086133,12940.882916769995,210.84152216999792,54458.093178 2023-03-29,10:35:35.000,88,11123424,-795,0,1680086134,12940.91659832,210.83447303999856,54458.03728104001 2023-03-29,10:35:36.000,88,11123447,-795,0,1680086135,12940.8357626,210.86971869000263,54457.93946136001 2023-03-29,10:35:37.000,88,11123507,-795,0,1680086136,12940.82902628999,210.86266956000327,54457.93247424 2023-03-29,10:35:38.000,88,11123427,-795,0,1680086137,12940.86944414999,210.8556204300039,54458.07221664 2023-03-29,10:35:39.000,88,11123414,-795,0,1680086138,12940.88965307999,210.8556204300039,54458.08619088001 2023-03-29,10:35:40.000,88,11123409,-795,0,1680086139,12940.93680725,210.84857130000455,54458.14907496 2023-03-29,10:35:41.000,88,11123416,-795,0,1680086140,12940.89638939,210.8556204300039,54458.12112648 2023-03-29,10:35:42.000,88,11123434,-795,0,1680086141,12940.82902628999,210.84152216999792,54457.96042272001 2023-03-29,10:35:43.000,88,11123403,-795,0,1680086142,12940.903125699995,210.75693260999833,54457.98837120001 2023-03-29,10:35:44.000,88,11123417,-795,0,1680086143,12940.882916769995,210.7639817399977,54458.03029392 2023-03-29,10:35:45.000,88,11123459,-795,0,1680086144,12940.91659832,210.7921782600024,54458.05824240001 2023-03-29,10:35:46.000,88,11123435,-795,0,1680086145,12940.87618046,210.82037477999984,54457.91850000001 2023-03-29,10:35:47.000,88,11123454,-795,0,1680086146,12940.923334629995,210.7639817399977,54457.98837120001 2023-03-29,10:35:48.000,88,11123453,-795,0,1680086147,12940.943543559995,210.77103087000432,54458.065229520005 2023-03-29,10:35:49.000,88,11123420,-795,0,1680086148,12940.97048879999,210.74988347999897,54458.065229520005 2023-03-29,10:35:50.000,88,11123386,-795,0,1680086149,12940.95701618,210.73578522000025,54458.05125528 2023-03-29,10:35:51.000,88,11123449,-795,0,1680086150,12940.97722511,210.70758870000282,54457.9534356 2023-03-29,10:35:52.000,88,11123446,-795,0,1680086151,12940.93680725,210.7287360900009,54457.9534356 2023-03-29,10:35:53.000,88,11123412,-795,0,1680086152,12940.91659832,210.70758870000282,54457.83465456 2023-03-29,10:35:54.000,88,11123413,-795,0,1680086153,12940.95027986999,210.72168696000153,54457.91151288 2023-03-29,10:35:55.000,88,11123421,-795,0,1680086154,12940.99743404,210.68644131000474,54457.995358320004 2023-03-29,10:35:56.000,88,11123410,-795,0,1680086155,12940.963752489995,210.6934904400041,54457.97439696 2023-03-29,10:35:57.000,88,11123452,-795,0,1680086156,12940.943543559995,210.6793921799981,54457.86959016001 2023-03-29,10:35:58.000,88,11123436,-795,0,1680086157,12940.97048879999,210.68644131000474,54457.97439696 2023-03-29,10:35:59.000,88,11123420,-795,0,1680086158,12940.99069772999,210.6934904400041,54458.00933256001 2023-03-29,10:36:00.000,88,11123404,-795,0,1680086159,12940.97048879999,210.70053957000346,54458.00933256001 2023-03-29,10:36:01.000,88,11123459,-795,0,1680086160,12941.01764297,210.65824479000003,54457.98837120001 2023-03-29,10:36:02.000,88,11123385,-795,0,1680086161,12940.943543559995,210.67234304999874,54457.8835644 2023-03-29,10:36:03.000,88,11123447,-795,0,1680086162,12940.983961419995,210.66529391999939,54457.89055152001 2023-03-29,10:36:04.000,88,11123461,-795,0,1680086163,12941.004170349996,210.6793921799981,54458.03728104001 2023-03-29,10:36:05.000,88,11123420,-795,0,1680086164,12941.01090665999,210.66529391999939,54458.03728104001 2023-03-29,10:36:06.000,88,11123454,-795,0,1680086165,12941.01090665999,210.6300482700026,54457.995358320004 2023-03-29,10:36:07.000,88,11123442,-795,0,1680086166,12940.97722511,210.63709740000195,54457.77177048001 2023-03-29,10:36:08.000,88,11123427,-795,0,1680086167,12940.93007093999,210.6441465300013,54457.77177048001 2023-03-29,10:36:09.000,88,11123446,-795,0,1680086168,12940.963752489995,210.6300482700026,54457.86260304 2023-03-29,10:36:10.000,88,11123407,-795,0,1680086169,12940.99069772999,210.60185174999788,54457.96042272001 2023-03-29,10:36:11.000,88,11123361,-795,0,1680086170,12940.97722511,210.6089008800045,54457.946448480005 2023-03-29,10:36:12.000,88,11123483,-795,0,1680086171,12940.97048879999,210.59480261999852,54457.897538640005 2023-03-29,10:36:13.000,88,11123456,-795,0,1680086172,12941.05806083,210.58775348999916,54457.96740984001 2023-03-29,10:36:14.000,88,11123444,-795,0,1680086173,12941.004170349996,210.59480261999852,54457.897538640005 2023-03-29,10:36:15.000,88,11123418,-795,0,1680086174,12940.963752489995,210.57365523000044,54457.680937920006 2023-03-29,10:36:16.000,88,11123428,-795,0,1680086175,12940.93680725,210.5807043599998,54457.7088864 2023-03-29,10:36:17.000,88,11123416,-795,0,1680086176,12940.983961419995,210.56660610000108,54457.75779624 2023-03-29,10:36:18.000,88,11123435,-795,0,1680086177,12940.97048879999,210.56660610000108,54457.75080912001 2023-03-29,10:36:19.000,88,11123446,-795,0,1680086178,12941.091742379991,210.56660610000108,54457.96042272001 2023-03-29,10:36:20.000,88,11123443,-795,0,1680086179,12941.085006069996,210.51021305999893,54457.98138408 2023-03-29,10:36:21.000,88,11123429,-795,0,1680086180,12941.085006069996,210.52431131999765,54458.016319680006 2023-03-29,10:36:22.000,88,11123441,-795,0,1680086181,12941.044588209996,210.51021305999893,54457.85561592 2023-03-29,10:36:23.000,88,11123448,-795,0,1680086182,12941.085006069996,210.51021305999893,54457.83465456 2023-03-29,10:36:24.000,88,11123460,-795,0,1680086183,12941.105214999996,210.4820165400015,54457.9534356 2023-03-29,10:36:25.000,88,11123401,-795,0,1680086184,12941.105214999996,210.4961148000002,54457.91151288 2023-03-29,10:36:26.000,88,11123401,-795,0,1680086185,12941.044588209996,210.4820165400015,54457.75779624 2023-03-29,10:36:27.000,88,11123391,-795,0,1680086186,12941.09847869,210.52431131999765,54457.85561592 2023-03-29,10:36:28.000,88,11123423,-795,0,1680086187,12941.07826976,210.4961148000002,54457.89055152001 2023-03-29,10:36:29.000,88,11123391,-795,0,1680086188,12941.111951309991,210.48906567000085,54457.91151288 2023-03-29,10:36:30.000,88,11123404,-795,0,1680086189,12941.07826976,210.46791828000278,54457.93946136001 2023-03-29,10:36:31.000,88,11123389,-795,0,1680086190,12941.105214999996,210.4467708900047,54457.827667440004 2023-03-29,10:36:32.000,88,11123420,-795,0,1680086191,12941.05806083,210.46791828000278,54457.75080912001 2023-03-29,10:36:33.000,88,11123461,-795,0,1680086192,12941.05132451999,210.4467708900047,54457.67395080001 2023-03-29,10:36:34.000,88,11123428,-795,0,1680086193,12941.01764297,210.43972175999806,54457.68792504 2023-03-29,10:36:35.000,88,11123416,-795,0,1680086194,12941.091742379991,210.46086915000342,54457.91151288 2023-03-29,10:36:36.000,88,11123430,-795,0,1680086195,12941.111951309991,210.39037785000255,54457.8835644 2023-03-29,10:36:37.000,88,11123423,-795,0,1680086196,12941.125423929996,210.40447611000127,54457.80670608 2023-03-29,10:36:38.000,88,11123396,-795,0,1680086197,12941.03111558999,210.36218132999784,54457.70189928001 2023-03-29,10:36:39.000,88,11123359,-795,0,1680086198,12941.064797139996,210.3339848100004,54457.69491216 2023-03-29,10:36:40.000,88,11123461,-795,0,1680086199,12941.105214999996,210.30578829000297,54457.79273184001 2023-03-29,10:36:41.000,88,11123462,-795,0,1680086200,12941.085006069996,210.31283742000232,54457.76478336 2023-03-29,10:36:42.000,88,11123445,-795,0,1680086201,12941.01764297,210.2846409000049,54457.69491216 2023-03-29,10:36:43.000,88,11123400,-795,0,1680086202,12941.07826976,210.2987391600036,54457.680937920006 2023-03-29,10:36:44.000,88,11123434,-795,0,1680086203,12941.105214999996,210.27759176999825,54457.743822 2023-03-29,10:36:45.000,88,11123461,-795,0,1680086204,12941.09847869,210.25644438000018,54457.71587352 2023-03-29,10:36:46.000,88,11123414,-795,0,1680086205,12941.091742379991,210.2352969900021,54457.69491216 2023-03-29,10:36:47.000,88,11123483,-795,0,1680086206,12941.064797139996,210.19300220999867,54457.68792504 2023-03-29,10:36:48.000,88,11123396,-795,0,1680086207,12941.01090665999,210.1859530799993,54457.59010536 2023-03-29,10:36:49.000,88,11123418,-795,0,1680086208,12941.0378519,210.19300220999867,54457.50625992001 2023-03-29,10:36:50.000,88,11123414,-795,0,1680086209,12941.07826976,210.15775656000187,54457.73683488 2023-03-29,10:36:51.000,88,11123438,-795,0,1680086210,12941.01764297,210.1859530799993,54457.66696368 2023-03-29,10:36:52.000,88,11123420,-795,0,1680086211,12941.024379279996,210.11546177999844,54457.611066720005 2023-03-29,10:36:53.000,88,11123407,-795,0,1680086212,12941.064797139996,210.10841264999908,54457.72286064001 2023-03-29,10:36:54.000,88,11123400,-795,0,1680086213,12941.071533449991,210.05906874000357,54457.70189928001 2023-03-29,10:36:55.000,88,11123401,-795,0,1680086214,12941.044588209996,210.05906874000357,54457.62504096001 2023-03-29,10:36:56.000,88,11123431,-795,0,1680086215,12941.004170349996,210.03087221999886,54457.52023416 2023-03-29,10:36:57.000,88,11123434,-795,0,1680086216,12940.93680725,210.03792134999821,54457.47831144 2023-03-29,10:36:58.000,88,11123459,-795,0,1680086217,12940.97048879999,210.03087221999886,54457.63202808001 2023-03-29,10:36:59.000,88,11123409,-795,0,1680086218,12940.99743404,210.0238230899995,54457.611066720005 2023-03-29,10:37:00.000,88,11123419,-795,0,1680086219,12940.983961419995,209.94628265999927,54457.6390152 2023-03-29,10:37:01.000,88,11123413,-795,0,1680086220,12940.983961419995,209.93218440000055,54457.6390152 2023-03-29,10:37:02.000,88,11123405,-795,0,1680086221,12940.943543559995,209.93218440000055,54457.40145312 2023-03-29,10:37:03.000,88,11123405,-795,0,1680086222,12940.943543559995,209.9392335299999,54457.4992728 2023-03-29,10:37:04.000,88,11123413,-795,0,1680086223,12940.91659832,209.86874222999904,54457.54119552 2023-03-29,10:37:05.000,88,11123404,-795,0,1680086224,12940.85597153,209.8898896200044,54457.38747888001 2023-03-29,10:37:06.000,88,11123416,-795,0,1680086225,12940.86944414999,209.85464397000032,54457.40844024 2023-03-29,10:37:07.000,88,11123430,-795,0,1680086226,12940.85597153,209.86169309999968,54457.4294016 2023-03-29,10:37:08.000,88,11123408,-795,0,1680086227,12940.91659832,209.81939832000353,54457.55516976001 2023-03-29,10:37:09.000,88,11123423,-795,0,1680086228,12940.882916769995,209.79120179999882,54457.513247040006 2023-03-29,10:37:10.000,88,11123411,-795,0,1680086229,12940.842498909995,209.79120179999882,54457.46433720001 2023-03-29,10:37:11.000,88,11123414,-795,0,1680086230,12940.84923521999,209.74890702000266,54457.48529856001 2023-03-29,10:37:12.000,88,11123440,-795,0,1680086231,12940.76839949999,209.78415266999946,54457.324594800004 2023-03-29,10:37:13.000,88,11123433,-795,0,1680086232,12940.74819056999,209.74890702000266,54457.30363344 2023-03-29,10:37:14.000,88,11123441,-795,0,1680086233,12940.77513581,209.74890702000266,54457.38747888001 2023-03-29,10:37:15.000,88,11123425,-795,0,1680086234,12940.802081049995,209.72071049999795,54457.45735008001 2023-03-29,10:37:16.000,88,11123394,-795,0,1680086235,12940.70777270999,209.7136613699986,54457.28267208 2023-03-29,10:37:17.000,88,11123440,-795,0,1680086236,12940.653882229999,209.69956310999987,54457.28965920001 2023-03-29,10:37:18.000,88,11123358,-795,0,1680086237,12940.72798163999,209.629071809999,54457.38747888001 2023-03-29,10:37:19.000,88,11123360,-795,0,1680086238,12940.69430009,209.60087529000157,54457.345556160006 2023-03-29,10:37:20.000,88,11123455,-795,0,1680086239,12940.653882229999,209.64317006999772,54457.33158192 2023-03-29,10:37:21.000,88,11123422,-795,0,1680086240,12940.674091159999,209.5938261600022,54457.36651752001 2023-03-29,10:37:22.000,88,11123419,-795,0,1680086241,12940.60672805999,209.60087529000157,54457.24074936 2023-03-29,10:37:23.000,88,11123453,-715,0,1680086242,12940.64714591999,209.5797279000035,54457.31062056 2023-03-29,10:37:24.000,88,11123427,-795,0,1680086243,12940.680827469994,209.55858050999814,54457.345556160006 2023-03-29,10:37:25.000,88,11123416,-795,0,1680086244,12940.660618539994,209.52333486000134,54457.40844024 2023-03-29,10:37:26.000,88,11123405,-795,0,1680086245,12940.640409609994,209.55858050999814,54457.31760768001 2023-03-29,10:37:27.000,88,11123363,-795,0,1680086246,12940.573046509999,209.51628573000198,54457.16389104 2023-03-29,10:37:28.000,88,11123351,-795,0,1680086247,12940.546101269989,209.55153137999878,54457.12895544001 2023-03-29,10:37:29.000,88,11123386,-795,0,1680086248,12940.620200679994,209.4316961700024,54457.24773648001 2023-03-29,10:37:30.000,88,11123395,-795,0,1680086249,12940.498947099994,209.4951383400039,54457.05209712001 2023-03-29,10:37:31.000,88,11123425,-795,0,1680086250,12940.599991749994,209.4810400799979,54457.31062056 2023-03-29,10:37:32.000,88,11123430,-795,0,1680086251,12940.573046509999,209.47399094999855,54457.226775120005 2023-03-29,10:37:33.000,88,11123409,-795,0,1680086252,12940.559573889994,209.4316961700024,54457.21280088 2023-03-29,10:37:34.000,88,11123393,-795,0,1680086253,12940.525892339989,209.44579443000111,54457.21978800001 2023-03-29,10:37:35.000,88,11123431,-795,0,1680086254,12940.552837579999,209.40349964999768,54457.19882664001 2023-03-29,10:37:36.000,88,11123435,-795,0,1680086255,12940.492210789998,209.42464704000304,54457.177865280006 2023-03-29,10:37:37.000,88,11123469,-795,0,1680086256,12940.492210789998,209.38940138999897,54457.059084240005 2023-03-29,10:37:38.000,88,11123438,-795,0,1680086257,12940.458529239993,209.38940138999897,54457.07305848 2023-03-29,10:37:39.000,88,11123425,-795,0,1680086258,12940.519156029994,209.36120487000153,54457.156903920004 2023-03-29,10:37:40.000,88,11123480,-795,0,1680086259,12940.451792929998,209.37530313000025,54457.05209712001 2023-03-29,10:37:41.000,88,11123450,-795,0,1680086260,12940.485474479989,209.34005748000345,54457.12895544001 2023-03-29,10:37:42.000,88,11123462,-795,0,1680086261,12940.472001859998,209.35415574000217,54457.16389104 2023-03-29,10:37:43.000,88,11123391,-795,0,1680086262,12940.451792929998,209.3471066100028,54457.09401984 2023-03-29,10:37:44.000,88,11123439,-795,0,1680086263,12940.337275659993,209.3682540000009,54456.989213040004 2023-03-29,10:37:45.000,88,11123411,-795,0,1680086264,12940.296857799993,209.3330083500041,54456.989213040004 2023-03-29,10:37:46.000,88,11123433,-795,0,1680086265,12940.337275659993,209.36120487000153,54457.04511 2023-03-29,10:37:47.000,88,11123452,-795,0,1680086266,12940.397902449993,209.3330083500041,54457.12196832001 2023-03-29,10:37:48.000,88,11123470,-795,0,1680086267,12940.424847689988,209.3682540000009,54457.1149812 2023-03-29,10:37:49.000,88,11123421,-795,0,1680086268,12940.357484589993,209.3189100899981,54457.01716152 2023-03-29,10:37:50.000,88,11123391,-795,0,1680086269,12940.384429829988,209.3471066100028,54457.059084240005 2023-03-29,10:37:51.000,88,11123423,-795,0,1680086270,12940.391166139998,209.27661531000194,54457.010174400006 2023-03-29,10:37:52.000,88,11123408,-795,0,1680086271,12940.330539349998,209.24136965999787,54456.95427744001 2023-03-29,10:37:53.000,88,11123455,-795,0,1680086272,12940.323803040003,209.2343205299985,54456.891393360005 2023-03-29,10:37:54.000,88,11123408,-795,0,1680086273,12940.337275659993,209.26251705000323,54457.04511 2023-03-29,10:37:55.000,88,11123468,-795,0,1680086274,12940.384429829988,209.20612401000108,54456.99620016 2023-03-29,10:37:56.000,88,11123436,-795,0,1680086275,12940.317066729993,209.21317314000044,54456.98222592001 2023-03-29,10:37:57.000,88,11123467,-795,0,1680086276,12940.269912559997,209.25546792000387,54456.9053676 2023-03-29,10:37:58.000,88,11123392,-795,0,1680086277,12940.269912559997,209.2202222699998,54456.870432 2023-03-29,10:37:59.000,88,11123350,-795,0,1680086278,12940.229494699997,209.19907488000172,54456.89838048 2023-03-29,10:38:00.000,88,11123415,-795,0,1680086279,12940.249703629997,209.184976620003,54456.89838048 2023-03-29,10:38:01.000,88,11123396,-795,0,1680086280,12940.209285769997,209.14973096999893,54456.91235472001 2023-03-29,10:38:02.000,88,11123398,-795,0,1680086281,12940.175604219992,209.16382922999765,54456.91934184 2023-03-29,10:38:03.000,88,11123444,-795,0,1680086282,12940.162131600002,209.1356327100002,54456.80754792 2023-03-29,10:38:04.000,88,11123400,-795,0,1680086283,12940.128450049997,209.1356327100002,54456.84947064 2023-03-29,10:38:05.000,88,11123434,-795,0,1680086284,12940.209285769997,209.14268183999957,54456.91235472001 2023-03-29,10:38:06.000,88,11123437,-795,0,1680086285,12940.141922670002,209.1215344500015,54456.88440624001 2023-03-29,10:38:07.000,88,11123432,-795,0,1680086286,12940.162131600002,209.12858358000085,54456.85645776 2023-03-29,10:38:08.000,88,11123428,-795,0,1680086287,12940.094768499992,209.0862888000047,54456.70274112 2023-03-29,10:38:09.000,88,11123436,-795,0,1680086288,12940.074559569992,209.12858358000085,54456.69575400001 2023-03-29,10:38:10.000,88,11123434,-795,0,1680086289,12940.067823259997,209.10743619000277,54456.82850928 2023-03-29,10:38:11.000,88,11123419,-795,0,1680086290,12940.054350639992,209.05104315000062,54456.75863808 2023-03-29,10:38:12.000,88,11123398,-795,0,1680086291,12940.020669090001,209.0862888000047,54456.73767672 2023-03-29,10:38:13.000,88,11123447,-795,0,1680086292,12940.020669090001,209.0369448900019,54456.81453504001 2023-03-29,10:38:14.000,88,11123459,-795,0,1680086293,12939.986987539996,209.0228466300032,54456.8005608 2023-03-29,10:38:15.000,88,11123441,-795,0,1680086294,12940.000460160001,209.0369448900019,54456.73767672 2023-03-29,10:38:16.000,88,11123459,-795,0,1680086295,12940.007196469996,209.00169923999783,54456.68177976 2023-03-29,10:38:17.000,88,11123419,-795,0,1680086296,12939.885942889996,209.04399402000126,54456.47915328001 2023-03-29,10:38:18.000,88,11123419,-795,0,1680086297,12939.81184347999,209.01579750000383,54456.4162692 2023-03-29,10:38:19.000,88,11123472,-795,0,1680086298,12939.939833370001,209.01579750000383,54456.70274112 2023-03-29,10:38:20.000,88,11123428,-795,0,1680086299,12939.906151819996,208.99465010999847,54456.68876688 2023-03-29,10:38:21.000,88,11123402,-795,0,1680086300,12939.906151819996,209.00169923999783,54456.69575400001 2023-03-29,10:38:22.000,88,11123469,-795,0,1680086301,12939.83205240999,209.01579750000383,54456.49312752 2023-03-29,10:38:23.000,88,11123418,-795,0,1680086302,12939.892679199991,209.00169923999783,54456.54203736 2023-03-29,10:38:24.000,88,11123417,-795,0,1680086303,12939.79163454999,209.00169923999783,54456.521076 2023-03-29,10:38:25.000,88,11123447,-795,0,1680086304,12939.805107169996,208.95940446000168,54456.507101760006 2023-03-29,10:38:26.000,88,11123422,-795,0,1680086305,12939.79837086,208.96645359000104,54456.53505024 2023-03-29,10:38:27.000,88,11123449,-795,0,1680086306,12939.757953,208.94530620000296,54456.486140400004 2023-03-29,10:38:28.000,88,11123468,-795,0,1680086307,12939.71079882999,208.98760097999912,54456.46517904 2023-03-29,10:38:29.000,88,11123457,-795,0,1680086308,12939.71753514,209.00874837000447,54456.54902448001 2023-03-29,10:38:30.000,88,11123420,-795,0,1680086309,12939.704062519995,208.95235533000232,54456.49312752 2023-03-29,10:38:31.000,88,11123394,-795,0,1680086310,12939.683853589995,208.9735027200004,54456.42325632 2023-03-29,10:38:32.000,88,11123435,-795,0,1680086311,12939.623226799995,208.94530620000296,54456.26255256001 2023-03-29,10:38:33.000,88,11123387,-795,0,1680086312,12939.65017203999,208.98055184999976,54456.339410880006 2023-03-29,10:38:34.000,88,11123440,-795,0,1680086313,12939.582808939995,208.93120794000424,54456.28351392001 2023-03-29,10:38:35.000,88,11123389,-795,0,1680086314,12939.61649049,208.91710967999825,54456.36037224001 2023-03-29,10:38:36.000,88,11123456,-795,0,1680086315,12939.623226799995,208.88186403000145,54456.47216616 2023-03-29,10:38:37.000,88,11123407,-795,0,1680086316,12939.60975417999,208.9100605499989,54456.42325632 2023-03-29,10:38:38.000,88,11123351,-795,0,1680086317,12939.51544584,208.9100605499989,54456.25556544 2023-03-29,10:38:39.000,88,11123433,-795,0,1680086318,12939.542391079995,208.9100605499989,54456.269539680005 2023-03-29,10:38:40.000,88,11123385,-795,0,1680086319,12939.54912738999,208.90301141999953,54456.346398 2023-03-29,10:38:41.000,88,11123462,-795,0,1680086320,12939.53565477,208.92415881000488,54456.31146240001 2023-03-29,10:38:42.000,88,11123433,-795,0,1680086321,12939.421137499994,208.92415881000488,54456.14377152001 2023-03-29,10:38:43.000,88,11123422,-795,0,1680086322,12939.461555359994,208.93120794000424,54456.19268136001 2023-03-29,10:38:44.000,88,11123415,-795,0,1680086323,12939.48850059999,208.93120794000424,54456.33242376001 2023-03-29,10:38:45.000,88,11123474,-795,0,1680086324,12939.49523691,208.93120794000424,54456.318449520004 2023-03-29,10:38:46.000,88,11123391,-795,0,1680086325,12939.46829166999,208.93120794000424,54456.269539680005 2023-03-29,10:38:47.000,88,11123365,-795,0,1680086326,12939.394192259999,208.93120794000424,54456.15774576 2023-03-29,10:38:48.000,88,11123445,-795,0,1680086327,12939.380719639994,208.93120794000424,54456.171720000006 2023-03-29,10:38:49.000,88,11123401,-795,0,1680086328,12939.40766487999,208.92415881000488,54456.17870712 2023-03-29,10:38:50.000,88,11123436,-795,0,1680086329,12939.400928569994,208.92415881000488,54456.25556544 2023-03-29,10:38:51.000,88,11123467,-795,0,1680086330,12939.360510709994,208.93120794000424,54456.16473288001 2023-03-29,10:38:52.000,88,11123390,-795,0,1680086331,12939.373983329999,208.88186403000145,54456.101848800005 2023-03-29,10:38:53.000,88,11123444,-795,0,1680086332,12939.421137499994,208.90301141999953,54456.290501040006 2023-03-29,10:38:54.000,88,11123471,-795,0,1680086333,12939.400928569994,208.89596229000017,54456.269539680005 2023-03-29,10:38:55.000,88,11123444,-795,0,1680086334,12939.367247019989,208.92415881000488,54456.11582304001 2023-03-29,10:38:56.000,88,11123395,-795,0,1680086335,12939.286411299989,208.9100605499989,54456.02499048001 2023-03-29,10:38:57.000,88,11123427,-795,0,1680086336,12939.293147609998,208.8889131600008,54455.99704200001 2023-03-29,10:38:58.000,88,11123404,-795,0,1680086337,12939.286411299989,208.92415881000488,54456.09486168001 2023-03-29,10:38:59.000,88,11123464,-795,0,1680086338,12939.320092849994,208.93120794000424,54456.16473288001 2023-03-29,10:39:00.000,88,11123418,-795,0,1680086339,12939.293147609998,208.9382570700036,54456.171720000006 2023-03-29,10:39:01.000,88,11123418,-795,0,1680086340,12939.306620229989,208.91710967999825,54456.17870712 2023-03-29,10:39:02.000,88,11123445,-795,0,1680086341,12939.212311889998,208.9100605499989,54456.004029120006 2023-03-29,10:39:03.000,88,11123420,-795,0,1680086342,12939.239257129993,208.9382570700036,54456.01800336 2023-03-29,10:39:04.000,88,11123421,-795,0,1680086343,12939.205575579988,208.93120794000424,54456.09486168001 2023-03-29,10:39:05.000,88,11123425,-795,0,1680086344,12939.219048199993,208.92415881000488,54456.101848800005 2023-03-29,10:39:06.000,88,11123472,-795,0,1680086345,12939.178630339993,208.9100605499989,54455.94813216001 2023-03-29,10:39:07.000,88,11123459,-795,0,1680086346,12939.178630339993,208.95235533000232,54456.01800336 2023-03-29,10:39:08.000,88,11123491,-795,0,1680086347,12939.239257129993,208.95940446000168,54456.11582304001 2023-03-29,10:39:09.000,88,11123450,-795,0,1680086348,12939.225784509988,208.96645359000104,54456.122810160006 2023-03-29,10:39:10.000,88,11123428,-795,0,1680086349,12939.219048199993,208.95940446000168,54456.052938960005 2023-03-29,10:39:11.000,88,11123454,-795,0,1680086350,12939.131476169998,208.9735027200004,54455.90620944001 2023-03-29,10:39:12.000,88,11123453,-795,0,1680086351,12939.131476169998,208.98760097999912,54455.885248080005 2023-03-29,10:39:13.000,88,11123456,-795,0,1680086352,12939.097794619993,208.99465010999847,54455.89922232 2023-03-29,10:39:14.000,88,11123479,-795,0,1680086353,12939.131476169998,208.98760097999912,54455.97608064001 2023-03-29,10:39:15.000,88,11123440,-795,0,1680086354,12939.178630339993,209.05104315000062,54456.01101624 2023-03-29,10:39:16.000,88,11123465,-795,0,1680086355,12939.151685099998,209.01579750000383,54455.99704200001 2023-03-29,10:39:17.000,88,11123417,-795,0,1680086356,12939.104530930003,209.06514140999934,54455.9621064 2023-03-29,10:39:18.000,88,11123406,-795,0,1680086357,12939.151685099998,209.05104315000062,54455.99005488 2023-03-29,10:39:19.000,88,11123419,-795,0,1680086358,12939.023695210002,209.09333793000405,54455.8922352 2023-03-29,10:39:20.000,88,11123454,-795,0,1680086359,12939.104530930003,209.09333793000405,54456.0319776 2023-03-29,10:39:21.000,88,11123480,-795,0,1680086360,12939.111267239998,209.1003870600034,54456.02499048001 2023-03-29,10:39:22.000,88,11123446,-795,0,1680086361,12939.037167829993,209.1003870600034,54455.87127384 2023-03-29,10:39:23.000,88,11123395,-795,0,1680086362,12939.070849379998,209.1356327100002,54455.96909352 2023-03-29,10:39:24.000,88,11123435,-795,0,1680086363,12939.111267239998,209.1215344500015,54456.07390032001 2023-03-29,10:39:25.000,88,11123422,-795,0,1680086364,12939.104530930003,209.17087836000428,54455.97608064001 2023-03-29,10:39:26.000,88,11123413,-795,0,1680086365,12939.064113070002,209.11448532000213,54455.97608064001 2023-03-29,10:39:27.000,88,11123440,-795,0,1680086366,12938.983277350002,209.12858358000085,54455.80140264 2023-03-29,10:39:28.000,88,11123408,-795,0,1680086367,12939.057376759993,209.17087836000428,54455.885248080005 2023-03-29,10:39:29.000,88,11123441,-795,0,1680086368,12939.077585689993,209.1567800999983,54455.94813216001 2023-03-29,10:39:30.000,88,11123419,-795,0,1680086369,12939.043904140002,209.20612401000108,54456.004029120006 2023-03-29,10:39:31.000,88,11123442,-795,0,1680086370,12938.996749969992,209.20612401000108,54455.87127384 2023-03-29,10:39:32.000,88,11123435,-795,0,1680086371,12939.037167829993,209.19907488000172,54455.8922352 2023-03-29,10:39:33.000,88,11123442,-795,0,1680086372,12939.050640449997,209.21317314000044,54456.0319776 2023-03-29,10:39:34.000,88,11123414,-795,0,1680086373,12939.050640449997,209.2202222699998,54455.934157920005 2023-03-29,10:39:35.000,88,11123426,-795,0,1680086374,12939.043904140002,209.20612401000108,54455.94813216001 2023-03-29,10:39:36.000,88,11123424,-795,0,1680086375,12939.016958899992,209.2202222699998,54455.815376880004 2023-03-29,10:39:37.000,88,11123468,-795,0,1680086376,12938.983277350002,209.25546792000387,54455.815376880004 2023-03-29,10:39:38.000,88,11123445,-795,0,1680086377,12939.023695210002,209.2836644400013,54455.90620944001 2023-03-29,10:39:39.000,88,11123440,-795,0,1680086378,12939.030431519997,209.25546792000387,54456.01800336 2023-03-29,10:39:40.000,88,11123405,-795,0,1680086379,12939.037167829993,209.25546792000387,54456.02499048001 2023-03-29,10:39:41.000,88,11123416,-795,0,1680086380,12939.043904140002,209.29071357000066,54456.02499048001 2023-03-29,10:39:42.000,88,11123371,-795,0,1680086381,12938.929386869997,209.2836644400013,54455.82935112001 2023-03-29,10:39:43.000,88,11123356,-795,0,1680086382,12938.936123179992,209.29071357000066,54455.885248080005 2023-03-29,10:39:44.000,88,11123447,-795,0,1680086383,12938.936123179992,209.27661531000194,54455.955119280006 2023-03-29,10:39:45.000,88,11123446,-795,0,1680086384,12938.942859490002,209.3189100899981,54455.955119280006 2023-03-29,10:39:46.000,88,11123481,-795,0,1680086385,12938.862023770002,209.30481182999938,54455.73153144 2023-03-29,10:39:47.000,88,11123400,-795,0,1680086386,12938.929386869997,209.32595922000473,54455.934157920005 2023-03-29,10:39:48.000,88,11123473,-795,0,1680086387,12938.983277350002,209.31186095999874,54456.0669132 2023-03-29,10:39:49.000,88,11123447,-795,0,1680086388,12938.976541039992,209.3471066100028,54456.01101624 2023-03-29,10:39:50.000,88,11123421,-795,0,1680086389,12938.936123179992,209.31186095999874,54456.101848800005 2023-03-29,10:39:51.000,88,11123429,-795,0,1680086390,12938.942859490002,209.30481182999938,54455.94114504 2023-03-29,10:39:52.000,88,11123439,-795,0,1680086391,12938.862023770002,209.37530313000025,54455.97608064001 2023-03-29,10:39:53.000,88,11123469,-795,0,1680086392,12938.868760079997,209.3330083500041,54455.91319656 2023-03-29,10:39:54.000,88,11123500,-795,0,1680086393,12938.875496389992,209.36120487000153,54455.99704200001 2023-03-29,10:39:55.000,88,11123466,-795,0,1680086394,12938.895705319992,209.35415574000217,54456.052938960005 2023-03-29,10:39:56.000,88,11123471,-795,0,1680086395,12938.882232700002,209.35415574000217,54455.934157920005 2023-03-29,10:39:57.000,88,11123452,-795,0,1680086396,12938.841814840001,209.40349964999768,54455.91319656 2023-03-29,10:39:58.000,88,11123421,-795,0,1680086397,12938.882232700002,209.38940138999897,54455.9621064 2023-03-29,10:39:59.000,88,11123444,-795,0,1680086398,12938.855287459992,209.42464704000304,54455.89922232 2023-03-29,10:40:00.000,88,11123422,-795,0,1680086399,12938.814869599992,209.41054878000432,54455.91319656 2023-03-29,10:40:01.000,88,11123386,-795,0,1680086400,12938.882232700002,209.42464704000304,54455.99005488 2023-03-29,10:40:02.000,88,11123417,-795,0,1680086401,12938.774451739991,209.41054878000432,54455.85031248 2023-03-29,10:40:03.000,88,11123431,-795,0,1680086402,12938.821605910001,209.44579443000111,54455.9621064 2023-03-29,10:40:04.000,88,11123414,-795,0,1680086403,12938.862023770002,209.45989268999983,54456.08088744 2023-03-29,10:40:05.000,88,11123406,-795,0,1680086404,12938.848551149997,209.44579443000111,54456.04595184001 2023-03-29,10:40:06.000,88,11123384,-795,0,1680086405,12938.848551149997,209.4669418199992,54456.01101624 2023-03-29,10:40:07.000,88,11123429,-795,0,1680086406,12938.808133289996,209.44579443000111,54455.87826096001 2023-03-29,10:40:08.000,88,11123383,-795,0,1680086407,12938.794660669992,209.43874530000176,54455.87127384 2023-03-29,10:40:09.000,88,11123392,-795,0,1680086408,12938.828342219997,209.4316961700024,54455.983067760004 2023-03-29,10:40:10.000,88,11123429,-795,0,1680086409,12938.848551149997,209.44579443000111,54455.983067760004 2023-03-29,10:40:11.000,88,11123471,-795,0,1680086410,12938.767715429996,209.4810400799979,54455.86428672 2023-03-29,10:40:12.000,88,11123442,-795,0,1680086411,12938.848551149997,209.4669418199992,54456.03896472 2023-03-29,10:40:13.000,88,11123453,-795,0,1680086412,12938.835078529992,209.4951383400039,54456.08787456 2023-03-29,10:40:14.000,88,11123390,-795,0,1680086413,12938.855287459992,209.45284356000047,54455.99005488 2023-03-29,10:40:15.000,88,11123438,-795,0,1680086414,12938.814869599992,209.4810400799979,54455.96909352 2023-03-29,10:40:16.000,88,11123433,-795,0,1680086415,12938.781188050001,209.45284356000047,54456.0319776 2023-03-29,10:40:17.000,88,11123426,-795,0,1680086416,12938.727297569996,209.45989268999983,54455.934157920005 2023-03-29,10:40:18.000,88,11123476,-795,0,1680086417,12938.747506499996,209.4810400799979,54455.94813216001 2023-03-29,10:40:19.000,88,11123417,-795,0,1680086418,12938.841814840001,209.50218747000326,54456.0669132 2023-03-29,10:40:20.000,88,11123424,-795,0,1680086419,12938.720561260001,209.50218747000326,54455.8922352 2023-03-29,10:40:21.000,88,11123447,-795,0,1680086420,12938.794660669992,209.50218747000326,54456.08088744 2023-03-29,10:40:22.000,88,11123377,-795,0,1680086421,12938.794660669992,209.50218747000326,54455.955119280006 2023-03-29,10:40:23.000,88,11123388,-795,0,1680086422,12938.801396980001,209.4669418199992,54455.955119280006 2023-03-29,10:40:24.000,88,11123440,-795,0,1680086423,12938.774451739991,209.4810400799979,54456.01101624 2023-03-29,10:40:25.000,88,11123407,-795,0,1680086424,12938.754242809991,209.52333486000134,54456.07390032001 2023-03-29,10:40:26.000,88,11123436,-795,0,1680086425,12938.70035233,209.51628573000198,54455.87127384 2023-03-29,10:40:27.000,88,11123375,-795,0,1680086426,12938.774451739991,209.51628573000198,54455.9621064 2023-03-29,10:40:28.000,88,11123440,-795,0,1680086427,12938.794660669992,209.50923660000262,54456.04595184001 2023-03-29,10:40:29.000,88,11123465,-795,0,1680086428,12938.794660669992,209.55153137999878,54456.101848800005 2023-03-29,10:40:30.000,88,11123389,-795,0,1680086429,12938.794660669992,209.51628573000198,54456.122810160006 2023-03-29,10:40:31.000,88,11123437,-795,0,1680086430,12938.794660669992,209.50923660000262,54456.0669132 2023-03-29,10:40:32.000,88,11123423,-795,0,1680086431,12938.747506499996,209.51628573000198,54455.96909352 2023-03-29,10:40:33.000,88,11123419,-795,0,1680086432,12938.740770190001,209.5303839900007,54455.9621064 2023-03-29,10:40:34.000,88,11123383,-795,0,1680086433,12938.767715429996,209.57267877000413,54456.05992608 2023-03-29,10:40:35.000,88,11123396,-795,0,1680086434,12938.787924359996,209.55153137999878,54456.171720000006 2023-03-29,10:40:36.000,88,11123407,-795,0,1680086435,12938.740770190001,209.5797279000035,54456.05992608 2023-03-29,10:40:37.000,88,11123413,-795,0,1680086436,12938.734033879991,209.64317006999772,54456.11582304001 2023-03-29,10:40:38.000,88,11123413,-795,0,1680086437,12938.727297569996,209.57267877000413,54456.07390032001 2023-03-29,10:40:39.000,88,11123385,-795,0,1680086438,12938.720561260001,209.60792442000093,54456.08088744 2023-03-29,10:40:40.000,88,11123420,-795,0,1680086439,12938.727297569996,209.64317006999772,54456.1367844 2023-03-29,10:40:41.000,88,11123423,-795,0,1680086440,12938.713824949991,209.5938261600022,54456.04595184001 2023-03-29,10:40:42.000,88,11123465,-795,0,1680086441,12938.6801434,209.55153137999878,54455.983067760004 2023-03-29,10:40:43.000,88,11123399,-795,0,1680086442,12938.70035233,209.6149735500003,54455.99704200001 2023-03-29,10:40:44.000,88,11123452,-795,0,1680086443,12938.747506499996,209.629071809999,54456.2066556 2023-03-29,10:40:45.000,88,11123447,-795,0,1680086444,12938.727297569996,209.60792442000093,54456.150758640004 2023-03-29,10:40:46.000,88,11123424,-795,0,1680086445,12938.760979120001,209.64317006999772,54456.16473288001 2023-03-29,10:40:47.000,88,11123463,-795,0,1680086446,12938.686879709996,209.65021920000436,54456.01800336 2023-03-29,10:40:48.000,88,11123401,-795,0,1680086447,12938.673407089991,209.63612093999836,54456.0669132 2023-03-29,10:40:49.000,88,11123489,-795,0,1680086448,12938.693616019991,209.65021920000436,54456.11582304001 2023-03-29,10:40:50.000,88,11123467,-795,0,1680086449,12938.713824949991,209.66431746000308,54456.15774576 2023-03-29,10:40:51.000,88,11123420,-795,0,1680086450,12938.693616019991,209.6784157200018,54456.101848800005 2023-03-29,10:40:52.000,88,11123437,-795,0,1680086451,12938.673407089991,209.67136659000244,54455.96909352 2023-03-29,10:40:53.000,88,11123443,-795,0,1680086452,12938.65993447,209.69956310999987,54456.122810160006 2023-03-29,10:40:54.000,88,11123368,-795,0,1680086453,12938.713824949991,209.67136659000244,54456.150758640004 2023-03-29,10:40:55.000,88,11123352,-795,0,1680086454,12938.63972554,209.65021920000436,54456.03896472 2023-03-29,10:40:56.000,88,11123389,-795,0,1680086455,12938.653198159991,209.72071049999795,54455.934157920005 2023-03-29,10:40:57.000,88,11123439,-795,0,1680086456,12938.720561260001,209.66431746000308,54456.171720000006 2023-03-29,10:40:58.000,88,11123417,-795,0,1680086457,12938.734033879991,209.7136613699986,54456.18569424 2023-03-29,10:40:59.000,88,11123426,-795,0,1680086458,12938.734033879991,209.68546485000115,54456.12979728 2023-03-29,10:41:00.000,88,11123396,-795,0,1680086459,12938.794660669992,209.68546485000115,54456.220629840005 2023-03-29,10:41:01.000,88,11123427,-795,0,1680086460,12938.794660669992,209.66431746000308,54456.290501040006 2023-03-29,10:41:02.000,88,11123353,-795,0,1680086461,12938.713824949991,209.6925139800005,54456.08787456 2023-03-29,10:41:03.000,88,11123429,-795,0,1680086462,12938.720561260001,209.68546485000115,54456.16473288001 2023-03-29,10:41:04.000,88,11123475,-795,0,1680086463,12938.713824949991,209.7136613699986,54456.08787456 2023-03-29,10:41:05.000,88,11123452,-795,0,1680086464,12938.740770190001,209.67136659000244,54456.22761696 2023-03-29,10:41:06.000,88,11123442,-795,0,1680086465,12938.740770190001,209.70661223999923,54456.171720000006 2023-03-29,10:41:07.000,88,11123416,-795,0,1680086466,12938.754242809991,209.70661223999923,54456.2066556 2023-03-29,10:41:08.000,88,11123379,-795,0,1680086467,12938.781188050001,209.66431746000308,54456.10883592 2023-03-29,10:41:09.000,88,11123437,-795,0,1680086468,12938.801396980001,209.6784157200018,54456.24857832 2023-03-29,10:41:10.000,88,11123367,-795,0,1680086469,12938.754242809991,209.6784157200018,54456.19268136001 2023-03-29,10:41:11.000,88,11123456,-795,0,1680086470,12938.801396980001,209.62202267999965,54456.16473288001 2023-03-29,10:41:12.000,88,11123446,-795,0,1680086471,12938.713824949991,209.68546485000115,54456.101848800005 2023-03-29,10:41:13.000,88,11123412,-795,0,1680086472,12938.720561260001,209.629071809999,54456.08787456 2023-03-29,10:41:14.000,88,11123437,-795,0,1680086473,12938.781188050001,209.7136613699986,54456.18569424 2023-03-29,10:41:15.000,88,11123456,-795,0,1680086474,12938.767715429996,209.6925139800005,54456.290501040006 2023-03-29,10:41:16.000,88,11123447,-795,0,1680086475,12938.760979120001,209.73480876000394,54456.21364272001 2023-03-29,10:41:17.000,88,11123448,-795,0,1680086476,12938.767715429996,209.65021920000436,54456.11582304001 2023-03-29,10:41:18.000,88,11123379,-795,0,1680086477,12938.767715429996,209.6925139800005,54456.23460408 2023-03-29,10:41:19.000,88,11123436,-795,0,1680086478,12938.760979120001,209.68546485000115,54456.24159120001 2023-03-29,10:41:20.000,88,11123435,-795,0,1680086479,12938.767715429996,209.69956310999987,54456.23460408 2023-03-29,10:41:21.000,88,11123475,-795,0,1680086480,12938.70035233,209.72071049999795,54456.1367844 2023-03-29,10:41:22.000,88,11123467,-795,0,1680086481,12938.653198159991,209.6925139800005,54456.101848800005 2023-03-29,10:41:23.000,88,11123463,-795,0,1680086482,12938.707088639996,209.67136659000244,54456.15774576 2023-03-29,10:41:24.000,88,11123459,-795,0,1680086483,12938.787924359996,209.68546485000115,54456.269539680005 2023-03-29,10:41:25.000,88,11123443,-795,0,1680086484,12938.760979120001,209.69956310999987,54456.26255256001 2023-03-29,10:41:26.000,88,11123368,-795,0,1680086485,12938.754242809991,209.6925139800005,54456.24159120001 2023-03-29,10:41:27.000,88,11123447,-795,0,1680086486,12938.713824949991,209.67136659000244,54456.11582304001 2023-03-29,10:41:28.000,88,11123418,-795,0,1680086487,12938.70035233,209.68546485000115,54456.150758640004 2023-03-29,10:41:29.000,88,11123490,-795,0,1680086488,12938.734033879991,209.68546485000115,54456.24159120001 2023-03-29,10:41:30.000,88,11123441,-795,0,1680086489,12938.666670779996,209.7418578900033,54456.25556544 2023-03-29,10:41:31.000,88,11123451,-795,0,1680086490,12938.65993447,209.66431746000308,54456.18569424 2023-03-29,10:41:32.000,88,11123424,-795,0,1680086491,12938.6801434,209.6784157200018,54456.19268136001 2023-03-29,10:41:33.000,88,11123451,-795,0,1680086492,12938.673407089991,209.68546485000115,54456.09486168001 2023-03-29,10:41:34.000,88,11123469,-795,0,1680086493,12938.6801434,209.69956310999987,54456.24159120001 2023-03-29,10:41:35.000,88,11123429,-795,0,1680086494,12938.673407089991,209.6925139800005,54456.24159120001 2023-03-29,10:41:36.000,88,11123433,-795,0,1680086495,12938.666670779996,209.69956310999987,54456.22761696 2023-03-29,10:41:37.000,88,11123400,-795,0,1680086496,12938.61951661,209.69956310999987,54456.04595184001 2023-03-29,10:41:38.000,88,11123444,-795,0,1680086497,12938.53194457999,209.72071049999795,54456.07390032001 2023-03-29,10:41:39.000,88,11123457,-795,0,1680086498,12938.653198159991,209.70661223999923,54456.19966848 2023-03-29,10:41:40.000,88,11123452,-795,0,1680086499,12938.63972554,209.74890702000266,54456.28351392001 2023-03-29,10:41:41.000,88,11123418,-795,0,1680086500,12938.65993447,209.7418578900033,54456.2765268 2023-03-29,10:41:42.000,88,11123394,-795,0,1680086501,12938.57909875,209.7771035400001,54456.150758640004 2023-03-29,10:41:43.000,88,11123424,-795,0,1680086502,12938.565626129996,209.7418578900033,54456.01800336 2023-03-29,10:41:44.000,88,11123407,-795,0,1680086503,12938.51847196,209.7418578900033,54456.150758640004 2023-03-29,10:41:45.000,88,11123442,-795,0,1680086504,12938.606043989996,209.72775963000458,54456.19268136001 2023-03-29,10:41:46.000,88,11123465,-795,0,1680086505,12938.57909875,209.7418578900033,54456.19268136001 2023-03-29,10:41:47.000,88,11123458,-795,0,1680086506,12938.53868089,209.7418578900033,54456.122810160006 2023-03-29,10:41:48.000,88,11123420,-795,0,1680086507,12938.53194457999,209.74890702000266,54456.08787456 2023-03-29,10:41:49.000,88,11123440,-795,0,1680086508,12938.545417199995,209.77005441000074,54456.220629840005 2023-03-29,10:41:50.000,88,11123427,-795,0,1680086509,12938.53194457999,209.7418578900033,54456.2066556 2023-03-29,10:41:51.000,88,11123409,-795,0,1680086510,12938.53868089,209.75595615000202,54456.2066556 2023-03-29,10:41:52.000,88,11123423,-795,0,1680086511,12938.403954689995,209.75595615000202,54455.983067760004 2023-03-29,10:41:53.000,88,11123428,-795,0,1680086512,12938.47131778999,209.7418578900033,54456.122810160006 2023-03-29,10:41:54.000,88,11123470,-795,0,1680086513,12938.47131778999,209.79825092999818,54456.2066556 2023-03-29,10:41:55.000,88,11123434,-795,0,1680086514,12938.525208269995,209.77005441000074,54456.24159120001 2023-03-29,10:41:56.000,88,11123492,-795,0,1680086515,12938.444372549995,209.78415266999946,54456.15774576 2023-03-29,10:41:57.000,88,11123469,-795,0,1680086516,12938.41069099999,209.79825092999818,54456.09486168001 2023-03-29,10:41:58.000,88,11123395,-795,0,1680086517,12938.47131778999,209.79120179999882,54456.19966848 2023-03-29,10:41:59.000,88,11123489,-795,0,1680086518,12938.444372549995,209.7771035400001,54456.18569424 2023-03-29,10:42:00.000,88,11123415,-795,0,1680086519,12938.383745759995,209.74890702000266,54456.171720000006 2023-03-29,10:42:01.000,88,11123437,-795,0,1680086520,12938.39721838,209.75595615000202,54456.19966848 2023-03-29,10:42:02.000,88,11123397,-795,0,1680086521,12938.24901955999,209.75595615000202,54456.101848800005 2023-03-29,10:42:03.000,88,11123434,-795,0,1680086522,12938.31638266,209.77005441000074,54456.1367844 2023-03-29,10:42:04.000,88,11123408,-795,0,1680086523,12938.39048206999,209.81234919000417,54456.25556544 2023-03-29,10:42:05.000,88,11123477,-795,0,1680086524,12938.35680052,209.75595615000202,54456.19966848 2023-03-29,10:42:06.000,88,11123401,-795,0,1680086525,12938.30964634999,209.78415266999946,54456.18569424 2023-03-29,10:42:07.000,88,11123476,-795,0,1680086526,12938.2759648,209.76300528000138,54455.99704200001 2023-03-29,10:42:08.000,88,11123413,-795,0,1680086527,12938.22881062999,209.7418578900033,54456.07390032001 2023-03-29,10:42:09.000,88,11123468,-795,0,1680086528,12938.2759648,209.7771035400001,54456.08787456 2023-03-29,10:42:10.000,88,11123418,-795,0,1680086529,12938.262492179994,209.77005441000074,54456.17870712 2023-03-29,10:42:11.000,88,11123465,-795,0,1680086530,12938.235546939999,209.7771035400001,54456.09486168001 2023-03-29,10:42:12.000,88,11123387,-795,0,1680086531,12938.235546939999,209.74890702000266,54456.12979728 2023-03-29,10:42:13.000,88,11123437,-795,0,1680086532,12938.174920149999,209.7771035400001,54456.08787456 2023-03-29,10:42:14.000,88,11123394,-795,0,1680086533,12938.222074319994,209.77005441000074,54456.12979728 2023-03-29,10:42:15.000,88,11123437,-795,0,1680086534,12938.222074319994,209.81234919000417,54456.0669132 2023-03-29,10:42:16.000,88,11123483,-795,0,1680086535,12938.22881062999,209.7771035400001,54456.101848800005 2023-03-29,10:42:17.000,88,11123407,-795,0,1680086536,12938.141238599994,209.72775963000458,54455.9621064 2023-03-29,10:42:18.000,88,11123402,-795,0,1680086537,12938.127765979989,209.7418578900033,54456.01800336 2023-03-29,10:42:19.000,88,11123445,-795,0,1680086538,12938.235546939999,209.7771035400001,54456.1367844 2023-03-29,10:42:20.000,88,11123459,-795,0,1680086539,12938.154711219999,209.74890702000266,54456.19966848 2023-03-29,10:42:21.000,88,11123407,-795,0,1680086540,12938.154711219999,209.77005441000074,54456.15774576 2023-03-29,10:42:22.000,88,11123374,-795,0,1680086541,12937.999776089993,209.7771035400001,54455.934157920005 2023-03-29,10:42:23.000,88,11123455,-795,0,1680086542,12938.067139189989,209.75595615000202,54455.96909352 2023-03-29,10:42:24.000,88,11123445,-795,0,1680086543,12938.100820739994,209.74890702000266,54456.04595184001 2023-03-29,10:42:25.000,88,11123493,-795,0,1680086544,12938.080611809994,209.72071049999795,54456.052938960005 2023-03-29,10:42:26.000,88,11123459,-795,0,1680086545,12937.972830849998,209.72775963000458,54455.955119280006 2023-03-29,10:42:27.000,88,11123447,-795,0,1680086546,12937.966094539988,209.72071049999795,54456.004029120006 2023-03-29,10:42:28.000,88,11123438,-795,0,1680086547,12938.053666569998,209.7136613699986,54456.122810160006 2023-03-29,10:42:29.000,88,11123477,-795,0,1680086548,12938.026721329989,209.7418578900033,54456.07390032001 2023-03-29,10:42:30.000,88,11123427,-795,0,1680086549,12938.026721329989,209.72071049999795,54456.08088744 2023-03-29,10:42:31.000,88,11123414,-795,0,1680086550,12937.959358229993,209.75595615000202,54456.01800336 2023-03-29,10:42:32.000,88,11123427,-795,0,1680086551,12937.912204059998,209.7136613699986,54455.87127384 2023-03-29,10:42:33.000,88,11123391,-795,0,1680086552,12937.898731439993,209.77005441000074,54455.97608064001 2023-03-29,10:42:34.000,88,11123447,-795,0,1680086553,12937.959358229993,209.7418578900033,54456.05992608 2023-03-29,10:42:35.000,88,11123458,-795,0,1680086554,12937.972830849998,209.78415266999946,54456.052938960005 2023-03-29,10:42:36.000,88,11123440,-795,0,1680086555,12937.905467750003,209.7771035400001,54456.052938960005 2023-03-29,10:42:37.000,88,11123433,-795,0,1680086556,12937.851577269998,209.79825092999818,54455.85729960001 2023-03-29,10:42:38.000,88,11123393,-795,0,1680086557,12937.885258820002,209.79120179999882,54455.96909352 2023-03-29,10:42:39.000,88,11123429,-795,0,1680086558,12937.878522509993,209.79825092999818,54455.934157920005 2023-03-29,10:42:40.000,88,11123419,-795,0,1680086559,12937.898731439993,209.8264474500029,54455.9621064 2023-03-29,10:42:41.000,88,11123465,-795,0,1680086560,12937.871786199998,209.83349658000225,54455.9621064 2023-03-29,10:42:42.000,88,11123461,-795,0,1680086561,12937.871786199998,209.81234919000417,54455.89922232 2023-03-29,10:42:43.000,88,11123378,-795,0,1680086562,12937.811159409997,209.84759484000097,54455.885248080005 2023-03-29,10:42:44.000,88,11123445,-795,0,1680086563,12937.784214170002,209.8898896200044,54455.87127384 2023-03-29,10:42:45.000,88,11123459,-795,0,1680086564,12937.838104649993,209.90398788000311,54456.01800336 2023-03-29,10:42:46.000,88,11123436,-795,0,1680086565,12937.831368339997,209.90398788000311,54455.94813216001 2023-03-29,10:42:47.000,88,11123447,-795,0,1680086566,12937.770741549997,209.91808614000183,54455.92018368 2023-03-29,10:42:48.000,88,11123437,-795,0,1680086567,12937.723587380002,209.94628265999927,54455.815376880004 2023-03-29,10:42:49.000,88,11123402,-795,0,1680086568,12937.683169520002,209.91808614000183,54455.77345416 2023-03-29,10:42:50.000,88,11123452,-795,0,1680086569,12937.743796310002,209.93218440000055,54455.8922352 2023-03-29,10:42:51.000,88,11123429,-795,0,1680086570,12937.649487969997,210.00267570000142,54455.89922232 2023-03-29,10:42:52.000,88,11123463,-795,0,1680086571,12937.622542730001,209.960380919998,54455.766467040004 2023-03-29,10:42:53.000,88,11123393,-795,0,1680086572,12937.629279039997,210.03087221999886,54455.87127384 2023-03-29,10:42:54.000,88,11123415,-795,0,1680086573,12937.656224279992,209.99562657000206,54455.8922352 2023-03-29,10:42:55.000,88,11123412,-795,0,1680086574,12937.622542730001,210.04497048000485,54455.787428400006 2023-03-29,10:42:56.000,88,11123408,-795,0,1680086575,12937.636015349992,210.0520196100042,54455.85031248 2023-03-29,10:42:57.000,88,11123379,-795,0,1680086576,12937.642751660002,210.09431439000036,54455.90620944001 2023-03-29,10:42:58.000,88,11123414,-795,0,1680086577,12937.575388559992,210.06611787000293,54455.79441552 2023-03-29,10:42:59.000,88,11123460,-795,0,1680086578,12937.541707010001,210.1225109099978,54455.885248080005 2023-03-29,10:43:00.000,88,11123417,-795,0,1680086579,12937.649487969997,210.12956004000443,54455.91319656 2023-03-29,10:43:01.000,88,11123435,-795,0,1680086580,12937.629279039997,210.16480569000123,54455.92717080001 2023-03-29,10:43:02.000,88,11123433,-795,0,1680086581,12937.582124870001,210.14365830000315,54455.75947992001 2023-03-29,10:43:03.000,88,11123346,-795,0,1680086582,12937.582124870001,210.1718548200006,54455.82935112001 2023-03-29,10:43:04.000,88,11123423,-795,0,1680086583,12937.568652249996,210.1718548200006,54455.78044128001 2023-03-29,10:43:05.000,88,11123463,-795,0,1680086584,12937.642751660002,210.21414960000402,54455.79441552 2023-03-29,10:43:06.000,88,11123444,-795,0,1680086585,12937.636015349992,210.1718548200006,54455.8922352 2023-03-29,10:43:07.000,88,11123451,-795,0,1680086586,12937.582124870001,210.2352969900021,54455.79441552 2023-03-29,10:43:08.000,88,11123473,-795,0,1680086587,12937.609070109997,210.21414960000402,54455.78044128001 2023-03-29,10:43:09.000,88,11123459,-795,0,1680086588,12937.676433209992,210.24939525000082,54455.90620944001 2023-03-29,10:43:10.000,88,11123411,-795,0,1680086589,12937.642751660002,210.22119873000338,54455.91319656 2023-03-29,10:43:11.000,88,11123469,-795,0,1680086590,12937.588861179996,210.2705426399989,54455.82935112001 2023-03-29,10:43:12.000,88,11123426,-795,0,1680086591,12937.602333800001,210.2987391600036,54455.766467040004 2023-03-29,10:43:13.000,88,11123428,-795,0,1680086592,12937.528234389996,210.2987391600036,54455.717557200005 2023-03-29,10:43:14.000,88,11123410,-795,0,1680086593,12937.588861179996,210.30578829000297,54455.86428672 2023-03-29,10:43:15.000,88,11123470,-795,0,1680086594,12937.622542730001,210.34808306999912,54455.92717080001 2023-03-29,10:43:16.000,88,11123415,-795,0,1680086595,12937.582124870001,210.32693568000104,54455.885248080005 2023-03-29,10:43:17.000,88,11123439,-795,0,1680086596,12937.568652249996,210.31988655000168,54455.89922232 2023-03-29,10:43:18.000,88,11123448,-795,0,1680086597,12937.541707010001,210.36218132999784,54455.73153144 2023-03-29,10:43:19.000,88,11123417,-795,0,1680086598,12937.588861179996,210.3974269800019,54455.85031248 2023-03-29,10:43:20.000,88,11123459,-795,0,1680086599,12937.582124870001,210.35513219999848,54455.85729960001 2023-03-29,10:43:21.000,88,11123430,-795,0,1680086600,12937.588861179996,210.3833287200032,54455.87127384 2023-03-29,10:43:22.000,88,11123436,-795,0,1680086601,12937.521498080001,210.39037785000255,54455.73851856001 2023-03-29,10:43:23.000,88,11123427,-795,0,1680086602,12937.44066236,210.42562349999935,54455.6826216 2023-03-29,10:43:24.000,88,11123415,-795,0,1680086603,12937.561915940001,210.36923046000447,54455.86428672 2023-03-29,10:43:25.000,88,11123408,-795,0,1680086604,12937.582124870001,210.41857437,54455.89922232 2023-03-29,10:43:26.000,88,11123420,-795,0,1680086605,12937.548443319996,210.41857437,54455.82935112001 2023-03-29,10:43:27.000,88,11123464,-795,0,1680086606,12937.494552839991,210.4467708900047,54455.67563448 2023-03-29,10:43:28.000,88,11123384,-795,0,1680086607,12937.48108022,210.45382002000406,54455.64069888001 2023-03-29,10:43:29.000,88,11123457,-795,0,1680086608,12937.467607599996,210.4467708900047,54455.7524928 2023-03-29,10:43:30.000,88,11123432,-795,0,1680086609,12937.467607599996,210.4467708900047,54455.6826216 2023-03-29,10:43:31.000,88,11123422,-795,0,1680086610,12937.41371711999,210.35513219999848,54455.647686000004 2023-03-29,10:43:32.000,88,11123439,-795,0,1680086611,12937.501289150001,210.27759176999825,54455.500956480006 2023-03-29,10:43:33.000,88,11123397,-795,0,1680086612,12937.676433209992,210.2987391600036,54455.60576328 2023-03-29,10:43:34.000,88,11123394,-795,0,1680086613,12937.669696899997,210.40447611000127,54455.598776160004 2023-03-29,10:43:35.000,88,11123428,-795,0,1680086614,12937.595597489992,210.51021305999893,54455.66166024001 2023-03-29,10:43:36.000,88,11123428,-795,0,1680086615,12937.487816529996,210.51021305999893,54455.58480192 2023-03-29,10:43:37.000,88,11123452,-795,0,1680086616,12937.433926049991,210.53136045000429,54455.647686000004 2023-03-29,10:43:38.000,88,11123479,-795,0,1680086617,12937.487816529996,210.5172621899983,54455.78044128001 2023-03-29,10:43:39.000,88,11123466,-795,0,1680086618,12937.46087129,210.5172621899983,54455.787428400006 2023-03-29,10:43:40.000,88,11123412,-795,0,1680086619,12937.406980809996,210.5172621899983,54455.69659584 2023-03-29,10:43:41.000,88,11123399,-795,0,1680086620,12937.487816529996,210.52431131999765,54455.766467040004 2023-03-29,10:43:42.000,88,11123356,-795,0,1680086621,12937.467607599996,210.53136045000429,54455.85031248 2023-03-29,10:43:43.000,88,11123429,-795,0,1680086622,12937.487816529996,210.56660610000108,54455.79441552 2023-03-29,10:43:44.000,88,11123458,-795,0,1680086623,12937.447398669996,210.57365523000044,54455.82935112001 2023-03-29,10:43:45.000,88,11123392,-795,0,1680086624,12937.406980809996,210.53840958000364,54455.63371176 2023-03-29,10:43:46.000,88,11123425,-795,0,1680086625,12937.37329925999,210.58775348999916,54455.717557200005 2023-03-29,10:43:47.000,88,11123439,-795,0,1680086626,12937.44066236,210.5807043599998,54455.87826096001 2023-03-29,10:43:48.000,88,11123415,-795,0,1680086627,12937.46087129,210.58775348999916,54455.8922352 2023-03-29,10:43:49.000,88,11123383,-795,0,1680086628,12937.454134979991,210.63709740000195,54455.836338240006 2023-03-29,10:43:50.000,88,11123413,-795,0,1680086629,12937.42045343,210.6089008800045,54455.80140264 2023-03-29,10:43:51.000,88,11123419,-795,0,1680086630,12937.46087129,210.6441465300013,54455.787428400006 2023-03-29,10:43:52.000,88,11123457,-795,0,1680086631,12937.41371711999,210.6441465300013,54455.66166024001 2023-03-29,10:43:53.000,88,11123451,-795,0,1680086632,12937.4002445,210.66529391999939,54455.61275040001 2023-03-29,10:43:54.000,88,11123429,-795,0,1680086633,12937.35982664,210.65824479000003,54455.63371176 2023-03-29,10:43:55.000,88,11123501,-755,0,1680086634,12937.42045343,210.70053957000346,54455.8922352 2023-03-29,10:43:56.000,88,11123444,-795,0,1680086635,12937.474343909991,210.71463783000218,54455.87127384 2023-03-29,10:43:57.000,88,11123417,-795,0,1680086636,12937.454134979991,210.70758870000282,54455.86428672 2023-03-29,10:43:58.000,88,11123423,-795,0,1680086637,12937.406980809996,210.74988347999897,54455.64069888001 2023-03-29,10:43:59.000,88,11123403,-795,0,1680086638,12937.41371711999,210.77103087000432,54455.73153144 2023-03-29,10:44:00.000,88,11123431,-795,0,1680086639,12937.447398669996,210.7287360900009,54455.815376880004 2023-03-29,10:44:01.000,88,11123406,-795,0,1680086640,12937.42045343,210.73578522000025,54455.78044128001 2023-03-29,10:44:02.000,88,11123397,-795,0,1680086641,12937.366562949996,210.74988347999897,54455.60576328 2023-03-29,10:44:03.000,88,11123407,-795,0,1680086642,12937.447398669996,210.79922739000176,54455.71057008001 2023-03-29,10:44:04.000,88,11123432,-795,0,1680086643,12937.494552839991,210.78512913000304,54455.885248080005 2023-03-29,10:44:05.000,88,11123402,-795,0,1680086644,12937.41371711999,210.82037477999984,54455.84332536 2023-03-29,10:44:06.000,88,11123362,-795,0,1680086645,12937.454134979991,210.84152216999792,54455.78044128001 2023-03-29,10:44:07.000,88,11123421,-795,0,1680086646,12937.35982664,210.79922739000176,54455.67563448 2023-03-29,10:44:08.000,88,11123324,-795,0,1680086647,12937.35982664,210.82037477999984,54455.68960872001 2023-03-29,10:44:09.000,88,11123459,-795,0,1680086648,12937.37329925999,210.8274239099992,54455.72454432 2023-03-29,10:44:10.000,88,11123440,-795,0,1680086649,12937.433926049991,210.84152216999792,54455.8922352 2023-03-29,10:44:11.000,88,11123462,-795,0,1680086650,12937.41371711999,210.8556204300039,54455.836338240006 2023-03-29,10:44:12.000,88,11123401,-795,0,1680086651,12937.39350818999,210.8556204300039,54455.787428400006 2023-03-29,10:44:13.000,88,11123418,-795,0,1680086652,12937.487816529996,210.876767820002,54455.89922232 2023-03-29,10:44:14.000,88,11123409,-795,0,1680086653,12937.474343909991,210.84857130000455,54455.79441552 2023-03-29,10:44:15.000,88,11123455,-795,0,1680086654,12937.454134979991,210.88381695000135,54455.87127384 2023-03-29,10:44:16.000,88,11123420,-795,0,1680086655,12937.41371711999,210.84152216999792,54455.885248080005 2023-03-29,10:44:17.000,88,11123450,-795,0,1680086656,12937.386771879996,210.88381695000135,54455.78044128001 2023-03-29,10:44:18.000,88,11123432,-795,0,1680086657,12937.366562949996,210.93316086000414,54455.78044128001 2023-03-29,10:44:19.000,88,11123408,-795,0,1680086658,12937.44066236,210.9402099900035,54455.94813216001 2023-03-29,10:44:20.000,88,11123431,-795,0,1680086659,12937.494552839991,210.9543082500022,54455.90620944001 2023-03-29,10:44:21.000,88,11123444,-795,0,1680086660,12937.474343909991,210.98250476999965,54455.94813216001 2023-03-29,10:44:22.000,88,11123347,-795,0,1680086661,12937.4002445,210.9754556400003,54455.72454432 2023-03-29,10:44:23.000,88,11123378,-795,0,1680086662,12937.433926049991,210.98250476999965,54455.78044128001 2023-03-29,10:44:24.000,88,11123443,-795,0,1680086663,12937.33961771,210.989553899999,54455.68960872001 2023-03-29,10:44:25.000,88,11123396,-795,0,1680086664,12937.44066236,210.989553899999,54455.86428672 2023-03-29,10:44:26.000,88,11123373,-795,0,1680086665,12937.406980809996,211.01070129000436,54455.787428400006 2023-03-29,10:44:27.000,88,11123416,-795,0,1680086666,12937.39350818999,210.96840651000093,54455.80140264 2023-03-29,10:44:28.000,88,11123481,-795,0,1680086667,12937.46087129,210.9543082500022,54455.955119280006 2023-03-29,10:44:29.000,88,11123453,-795,0,1680086668,12937.494552839991,210.99660302999837,54455.92717080001 2023-03-29,10:44:30.000,88,11123394,-795,0,1680086669,12937.447398669996,210.9754556400003,54455.91319656 2023-03-29,10:44:31.000,88,11123442,-795,0,1680086670,12937.46087129,210.9543082500022,54455.87826096001 2023-03-29,10:44:32.000,88,11123374,-795,0,1680086671,12937.427189739996,210.9754556400003,54455.80838976001 2023-03-29,10:44:33.000,88,11123454,-795,0,1680086672,12937.42045343,210.9543082500022,54455.787428400006 2023-03-29,10:44:34.000,88,11123441,-795,0,1680086673,12937.467607599996,210.9754556400003,54455.885248080005 2023-03-29,10:44:35.000,88,11123455,-795,0,1680086674,12937.474343909991,210.99660302999837,54455.92018368 2023-03-29,10:44:36.000,88,11123478,-795,0,1680086675,12937.467607599996,210.98250476999965,54455.90620944001 2023-03-29,10:44:37.000,88,11123471,-795,0,1680086676,12937.494552839991,210.989553899999,54455.787428400006 2023-03-29,10:44:38.000,88,11123372,-795,0,1680086677,12937.508025459996,210.9754556400003,54455.79441552 2023-03-29,10:44:39.000,88,11123427,-795,0,1680086678,12937.454134979991,210.989553899999,54455.74550568 2023-03-29,10:44:40.000,88,11123437,-795,0,1680086679,12937.487816529996,211.05299607000052,54455.80140264 2023-03-29,10:44:41.000,88,11123424,-795,0,1680086680,12937.487816529996,211.02479955000308,54455.84332536 2023-03-29,10:44:42.000,88,11123426,-795,0,1680086681,12937.35309032999,211.00365215999773,54455.65467312 2023-03-29,10:44:43.000,88,11123454,-795,0,1680086682,12937.514761769991,211.06004519999988,54455.73153144 2023-03-29,10:44:44.000,88,11123451,-795,0,1680086683,12937.548443319996,211.09529085000395,54455.836338240006 2023-03-29,10:44:45.000,88,11123442,-795,0,1680086684,12937.528234389996,211.05299607000052,54455.94813216001 2023-03-29,10:44:46.000,88,11123392,-795,0,1680086685,12937.528234389996,211.04594694000116,54455.787428400006 2023-03-29,10:44:47.000,88,11123434,-795,0,1680086686,12937.534970699991,211.01775042000372,54455.68960872001 2023-03-29,10:44:48.000,88,11123416,-795,0,1680086687,12937.474343909991,211.0388978100018,54455.74550568 2023-03-29,10:44:49.000,88,11123471,-795,0,1680086688,12937.514761769991,211.06004519999988,54455.822364 2023-03-29,10:44:50.000,88,11123388,-795,0,1680086689,12937.541707010001,211.06004519999988,54455.78044128001 2023-03-29,10:44:51.000,88,11123375,-795,0,1680086690,12937.48108022,211.06709432999924,54455.766467040004 2023-03-29,10:44:52.000,88,11123442,-795,0,1680086691,12937.508025459996,211.0741434599986,54455.67563448 2023-03-29,10:44:53.000,88,11123445,-795,0,1680086692,12937.588861179996,211.08119258999795,54455.885248080005 2023-03-29,10:44:54.000,88,11123446,-795,0,1680086693,12937.568652249996,211.08119258999795,54455.86428672 2023-03-29,10:44:55.000,88,11123441,-795,0,1680086694,12937.561915940001,211.09529085000395,54455.80140264 2023-03-29,10:44:56.000,88,11123416,-795,0,1680086695,12937.528234389996,211.09529085000395,54455.65467312 2023-03-29,10:44:57.000,88,11123419,-795,0,1680086696,12937.508025459996,211.06709432999924,54455.717557200005 2023-03-29,10:44:58.000,88,11123402,-795,0,1680086697,12937.588861179996,211.09529085000395,54455.815376880004 2023-03-29,10:44:59.000,88,11123398,-795,0,1680086698,12937.609070109997,211.06709432999924,54455.86428672 2023-03-29,10:45:00.000,88,11123482,-795,0,1680086699,12937.629279039997,211.10938911000267,54455.90620944001 2023-03-29,10:45:01.000,88,11123400,-795,0,1680086700,12937.649487969997,211.08119258999795,54455.82935112001 2023-03-29,10:45:02.000,88,11123345,-795,0,1680086701,12937.548443319996,211.0741434599986,54455.65467312 2023-03-29,10:45:03.000,88,11123393,-795,0,1680086702,12937.555179629991,211.0741434599986,54455.77345416 2023-03-29,10:45:04.000,88,11123414,-795,0,1680086703,12937.534970699991,211.06709432999924,54455.815376880004 2023-03-29,10:45:05.000,88,11123413,-795,0,1680086704,12937.561915940001,211.03184868000244,54455.815376880004 2023-03-29,10:45:06.000,88,11123426,-795,0,1680086705,12937.487816529996,211.05299607000052,54455.6826216 2023-03-29,10:45:07.000,88,11123421,-795,0,1680086706,12937.555179629991,211.01070129000436,54455.73153144 2023-03-29,10:45:08.000,88,11123435,-795,0,1680086707,12937.595597489992,211.03184868000244,54455.87127384 2023-03-29,10:45:09.000,88,11123379,-795,0,1680086708,12937.575388559992,211.01775042000372,54455.85031248 2023-03-29,10:45:10.000,88,11123402,-795,0,1680086709,12937.568652249996,211.01775042000372,54455.87826096001 2023-03-29,10:45:11.000,88,11123452,-795,0,1680086710,12937.588861179996,210.989553899999,54455.787428400006 2023-03-29,10:45:12.000,88,11123438,-795,0,1680086711,12937.514761769991,210.96135738000157,54455.60576328 2023-03-29,10:45:13.000,88,11123444,-795,0,1680086712,12937.568652249996,210.93316086000414,54455.65467312 2023-03-29,10:45:14.000,88,11123413,-795,0,1680086713,12937.649487969997,210.96840651000093,54455.822364 2023-03-29,10:45:15.000,88,11123427,-795,0,1680086714,12937.696642139992,210.96135738000157,54455.815376880004 2023-03-29,10:45:16.000,88,11123459,-795,0,1680086715,12937.689905829997,210.96135738000157,54455.766467040004 2023-03-29,10:45:17.000,88,11123441,-795,0,1680086716,12937.662960590002,210.89791521000006,54455.69659584 2023-03-29,10:45:18.000,88,11123418,-795,0,1680086717,12937.629279039997,210.9543082500022,54455.787428400006 2023-03-29,10:45:19.000,88,11123417,-795,0,1680086718,12937.662960590002,210.9402099900035,54455.815376880004 2023-03-29,10:45:20.000,88,11123403,-795,0,1680086719,12937.656224279992,210.91906259999814,54455.7524928 2023-03-29,10:45:21.000,88,11123437,-795,0,1680086720,12937.689905829997,210.91201346999878,54455.766467040004 2023-03-29,10:45:22.000,88,11123426,-795,0,1680086721,12937.582124870001,210.91201346999878,54455.63371176 2023-03-29,10:45:23.000,88,11123423,-795,0,1680086722,12937.629279039997,210.88381695000135,54455.668647360006 2023-03-29,10:45:24.000,88,11123420,-795,0,1680086723,12937.689905829997,210.89791521000006,54455.787428400006 2023-03-29,10:45:25.000,88,11123416,-795,0,1680086724,12937.602333800001,210.88381695000135,54455.74550568 2023-03-29,10:45:26.000,88,11123409,-795,0,1680086725,12937.595597489992,210.876767820002,54455.65467312 2023-03-29,10:45:27.000,88,11123390,-795,0,1680086726,12937.629279039997,210.84857130000455,54455.52191784001 2023-03-29,10:45:28.000,88,11123392,-795,0,1680086727,12937.602333800001,210.90496433999942,54455.64069888001 2023-03-29,10:45:29.000,88,11123458,-795,0,1680086728,12937.642751660002,210.86971869000263,54455.73153144 2023-03-29,10:45:30.000,88,11123444,-795,0,1680086729,12937.642751660002,210.8908660800007,54455.766467040004 2023-03-29,10:45:31.000,88,11123444,-795,0,1680086730,12937.676433209992,210.86266956000327,54455.78044128001 2023-03-29,10:45:32.000,88,11123408,-795,0,1680086731,12937.642751660002,210.86971869000263,54455.73851856001 2023-03-29,10:45:33.000,88,11123437,-795,0,1680086732,12937.622542730001,210.8274239099992,54455.65467312 2023-03-29,10:45:34.000,88,11123427,-795,0,1680086733,12937.642751660002,210.84857130000455,54455.717557200005 2023-03-29,10:45:35.000,88,11123437,-795,0,1680086734,12937.629279039997,210.84857130000455,54455.73153144 2023-03-29,10:45:36.000,88,11123402,-795,0,1680086735,12937.575388559992,210.80627652000112,54455.66166024001 2023-03-29,10:45:37.000,88,11123452,-795,0,1680086736,12937.602333800001,210.8274239099992,54455.64069888001 2023-03-29,10:45:38.000,88,11123429,-795,0,1680086737,12937.595597489992,210.80627652000112,54455.62672464 2023-03-29,10:45:39.000,88,11123434,-795,0,1680086738,12937.649487969997,210.81332565000048,54455.78044128001 2023-03-29,10:45:40.000,88,11123433,-795,0,1680086739,12937.636015349992,210.78512913000304,54455.787428400006 2023-03-29,10:45:41.000,88,11123408,-795,0,1680086740,12937.649487969997,210.82037477999984,54455.73153144 2023-03-29,10:45:42.000,88,11123413,-795,0,1680086741,12937.609070109997,210.7921782600024,54455.69659584 2023-03-29,10:45:43.000,88,11123448,-795,0,1680086742,12937.555179629991,210.75693260999833,54455.56384056 2023-03-29,10:45:44.000,88,11123436,-795,0,1680086743,12937.555179629991,210.7639817399977,54455.57082768001 2023-03-29,10:45:45.000,88,11123458,-795,0,1680086744,12937.575388559992,210.78512913000304,54455.647686000004 2023-03-29,10:45:46.000,88,11123424,-795,0,1680086745,12937.534970699991,210.77103087000432,54455.64069888001 2023-03-29,10:45:47.000,88,11123397,-795,0,1680086746,12937.48108022,210.77103087000432,54455.60576328 2023-03-29,10:45:48.000,88,11123396,-795,0,1680086747,12937.474343909991,210.7639817399977,54455.598776160004 2023-03-29,10:45:49.000,88,11123433,-795,0,1680086748,12937.534970699991,210.78512913000304,54455.766467040004 2023-03-29,10:45:50.000,88,11123445,-795,0,1680086749,12937.48108022,210.82037477999984,54455.598776160004 2023-03-29,10:45:51.000,88,11123428,-795,0,1680086750,12937.454134979991,210.7639817399977,54455.60576328 2023-03-29,10:45:52.000,88,11123414,-795,0,1680086751,12937.44066236,210.7428343499996,54455.619737520006 2023-03-29,10:45:53.000,88,11123412,-795,0,1680086752,12937.487816529996,210.79922739000176,54455.68960872001 2023-03-29,10:45:54.000,88,11123410,-795,0,1680086753,12937.454134979991,210.7921782600024,54455.647686000004 2023-03-29,10:45:55.000,88,11123479,-795,0,1680086754,12937.528234389996,210.7921782600024,54455.598776160004 2023-03-29,10:45:56.000,88,11123486,-795,0,1680086755,12937.46087129,210.74988347999897,54455.479995120004 2023-03-29,10:45:57.000,88,11123428,-795,0,1680086756,12937.555179629991,210.81332565000048,54455.6826216 2023-03-29,10:45:58.000,88,11123415,-795,0,1680086757,12937.454134979991,210.81332565000048,54455.52890496 2023-03-29,10:45:59.000,88,11123423,-795,0,1680086758,12937.46087129,210.84152216999792,54455.5778148 2023-03-29,10:46:00.000,88,11123421,-675,0,1680086759,12937.467607599996,210.83447303999856,54455.61275040001 2023-03-29,10:46:01.000,88,11123430,-795,0,1680086760,12937.48108022,210.8556204300039,54455.56384056 2023-03-29,10:46:02.000,88,11123417,-795,0,1680086761,12937.35982664,210.77103087000432,54455.431085280004 2023-03-29,10:46:03.000,88,11123436,-795,0,1680086762,12937.39350818999,210.80627652000112,54455.57082768001 2023-03-29,10:46:04.000,88,11123407,-795,0,1680086763,12937.487816529996,210.84152216999792,54455.68960872001 2023-03-29,10:46:05.000,88,11123427,-795,0,1680086764,12937.44066236,210.83447303999856,54455.65467312 2023-03-29,10:46:06.000,88,11123450,-795,0,1680086765,12937.41371711999,210.8274239099992,54455.56384056 2023-03-29,10:46:07.000,88,11123416,-795,0,1680086766,12937.326145089995,210.8556204300039,54455.37518832001 2023-03-29,10:46:08.000,88,11123418,-795,0,1680086767,12937.386771879996,210.83447303999856,54455.41012392 2023-03-29,10:46:09.000,88,11123448,-795,0,1680086768,12937.4002445,210.90496433999942,54455.500956480006 2023-03-29,10:46:10.000,88,11123436,-795,0,1680086769,12937.39350818999,210.83447303999856,54455.51493072 2023-03-29,10:46:11.000,88,11123441,-795,0,1680086770,12937.35982664,210.88381695000135,54455.52191784001 2023-03-29,10:46:12.000,88,11123454,-795,0,1680086771,12937.38003557,210.86971869000263,54455.54287920001 2023-03-29,10:46:13.000,88,11123386,-795,0,1680086772,12937.31267246999,210.8274239099992,54455.38916256 2023-03-29,10:46:14.000,88,11123417,-795,0,1680086773,12937.366562949996,210.86971869000263,54455.45903376 2023-03-29,10:46:15.000,88,11123420,-795,0,1680086774,12937.31267246999,210.89791521000006,54455.48698224 2023-03-29,10:46:16.000,88,11123434,-795,0,1680086775,12937.346354019995,210.86266956000327,54455.5079436 2023-03-29,10:46:17.000,88,11123479,-795,0,1680086776,12937.245309369995,210.876767820002,54455.382175440005 2023-03-29,10:46:18.000,88,11123427,-795,0,1680086777,12937.23857306,210.86266956000327,54455.39614968 2023-03-29,10:46:19.000,88,11123396,-795,0,1680086778,12937.31267246999,210.89791521000006,54455.598776160004 2023-03-29,10:46:20.000,88,11123431,-795,0,1680086779,12937.305936159995,210.89791521000006,54455.5079436 2023-03-29,10:46:21.000,88,11123387,-795,0,1680086780,12937.25204567999,210.93316086000414,54455.46602088 2023-03-29,10:46:22.000,88,11123386,-795,0,1680086781,12937.29919985,210.91201346999878,54455.47300800001 2023-03-29,10:46:23.000,88,11123465,-795,0,1680086782,12937.23857306,210.92611173000478,54455.46602088 2023-03-29,10:46:24.000,88,11123416,-795,0,1680086783,12937.265518299995,210.91906259999814,54455.47300800001 2023-03-29,10:46:25.000,88,11123436,-795,0,1680086784,12937.17794627,210.92611173000478,54455.312304240004 2023-03-29,10:46:26.000,88,11123440,-795,0,1680086785,12937.13079209999,210.94725912000285,54455.333265600006 2023-03-29,10:46:27.000,88,11123449,-795,0,1680086786,12937.15773734,210.96135738000157,54455.35422696001 2023-03-29,10:46:28.000,88,11123459,-795,0,1680086787,12937.25878199,210.93316086000414,54455.500956480006 2023-03-29,10:46:29.000,88,11123382,-795,0,1680086788,12937.27225460999,210.9754556400003,54455.45903376 2023-03-29,10:46:30.000,88,11123417,-795,0,1680086789,12937.27225460999,210.98250476999965,54455.41012392 2023-03-29,10:46:31.000,88,11123452,-795,0,1680086790,12937.21836413,210.96135738000157,54455.34723984 2023-03-29,10:46:32.000,88,11123422,-795,0,1680086791,12937.184682579995,210.989553899999,54455.17954896 2023-03-29,10:46:33.000,88,11123412,-795,0,1680086792,12937.17120995999,210.98250476999965,54455.27038152 2023-03-29,10:46:34.000,88,11123429,-795,0,1680086793,12937.23857306,211.01070129000436,54455.333265600006 2023-03-29,10:46:35.000,88,11123434,-795,0,1680086794,12937.265518299995,211.00365215999773,54455.41012392 2023-03-29,10:46:36.000,88,11123412,-795,0,1680086795,12937.225100439995,211.00365215999773,54455.40313680001 2023-03-29,10:46:37.000,88,11123389,-795,0,1680086796,12937.184682579995,211.08119258999795,54455.31929136 2023-03-29,10:46:38.000,88,11123401,-795,0,1680086797,12937.225100439995,211.03184868000244,54455.30531712001 2023-03-29,10:46:39.000,88,11123413,-795,0,1680086798,12937.1981552,211.02479955000308,54455.32627848001 2023-03-29,10:46:40.000,88,11123416,-795,0,1680086799,12937.1981552,211.0741434599986,54455.38916256 2023-03-29,10:46:41.000,88,11123461,-795,0,1680086800,12937.21836413,211.04594694000116,54455.3682012 2023-03-29,10:46:42.000,88,11123434,-795,0,1680086801,12937.144264719995,211.01070129000436,54455.1935232 2023-03-29,10:46:43.000,88,11123411,-795,0,1680086802,12937.164473649995,211.06004519999988,54455.284355760006 2023-03-29,10:46:44.000,88,11123375,-795,0,1680086803,12937.25878199,211.08119258999795,54455.41711104 2023-03-29,10:46:45.000,88,11123428,-795,0,1680086804,12937.21162781999,211.06709432999924,54455.32627848001 2023-03-29,10:46:46.000,88,11123376,-795,0,1680086805,12937.27899092,211.1023399800033,54455.31929136 2023-03-29,10:46:47.000,88,11123455,-795,0,1680086806,12937.21162781999,211.0741434599986,54455.214484560005 2023-03-29,10:46:48.000,88,11123437,-795,0,1680086807,12937.17120995999,211.06004519999988,54455.10967776001 2023-03-29,10:46:49.000,88,11123385,-795,0,1680086808,12937.204891509995,211.08119258999795,54455.29134288 2023-03-29,10:46:50.000,88,11123451,-795,0,1680086809,12937.225100439995,211.0741434599986,54455.32627848001 2023-03-29,10:46:51.000,88,11123466,-795,0,1680086810,12937.17120995999,211.1023399800033,54455.20051032 2023-03-29,10:46:52.000,88,11123417,-795,0,1680086811,12937.124055789995,211.1023399800033,54455.20749744001 2023-03-29,10:46:53.000,88,11123432,-795,0,1680086812,12937.17794627,211.0882417200046,54455.36121408 2023-03-29,10:46:54.000,88,11123357,-795,0,1680086813,12937.17794627,211.1023399800033,54455.27736864001 2023-03-29,10:46:55.000,88,11123431,-795,0,1680086814,12937.15773734,211.13053650000074,54455.284355760006 2023-03-29,10:46:56.000,88,11123407,-795,0,1680086815,12937.13752841,211.1375856300001,54455.15858760001 2023-03-29,10:46:57.000,88,11123435,-795,0,1680086816,12937.144264719995,211.14463475999946,54455.20051032 2023-03-29,10:46:58.000,88,11123418,-795,0,1680086817,12937.17794627,211.17988041000353,54455.263394400004 2023-03-29,10:46:59.000,88,11123423,-795,0,1680086818,12937.204891509995,211.15873301999818,54455.41711104 2023-03-29,10:47:00.000,88,11123440,-795,0,1680086819,12937.17120995999,211.15168388999882,54455.3682012 2023-03-29,10:47:01.000,88,11123428,-795,0,1680086820,12937.164473649995,211.1869295400029,54455.35422696001 2023-03-29,10:47:02.000,88,11123393,-795,0,1680086821,12937.13079209999,211.2010278000016,54455.123652 2023-03-29,10:47:03.000,88,11123344,-795,0,1680086822,12937.13079209999,211.15168388999882,54455.18653608001 2023-03-29,10:47:04.000,88,11123418,-795,0,1680086823,12937.124055789995,211.17988041000353,54455.32627848001 2023-03-29,10:47:05.000,88,11123410,-795,0,1680086824,12937.103846859995,211.14463475999946,54455.284355760006 2023-03-29,10:47:06.000,88,11123415,-795,0,1680086825,12937.063428999994,211.15168388999882,54455.123652 2023-03-29,10:47:07.000,88,11123448,-795,0,1680086826,12937.023011139994,211.17283128000417,54455.24243304 2023-03-29,10:47:08.000,88,11123446,-795,0,1680086827,12937.15100102999,211.19397867000225,54455.34025272 2023-03-29,10:47:09.000,88,11123396,-795,0,1680086828,12937.103846859995,211.17283128000417,54455.34723984 2023-03-29,10:47:10.000,88,11123344,-795,0,1680086829,12937.164473649995,211.17988041000353,54455.29833 2023-03-29,10:47:11.000,88,11123421,-795,0,1680086830,12937.144264719995,211.16578215000482,54455.214484560005 2023-03-29,10:47:12.000,88,11123408,-795,0,1680086831,12937.07690162,211.2010278000016,54455.13762624001 2023-03-29,10:47:13.000,88,11123458,-795,0,1680086832,12937.103846859995,211.19397867000225,54455.0537808 2023-03-29,10:47:14.000,88,11123393,-795,0,1680086833,12937.07690162,211.17283128000417,54455.20051032 2023-03-29,10:47:15.000,88,11123429,-795,0,1680086834,12937.103846859995,211.20807693000097,54455.24243304 2023-03-29,10:47:16.000,88,11123419,-795,0,1680086835,12937.07016530999,211.19397867000225,54455.24243304 2023-03-29,10:47:17.000,88,11123471,-635,0,1680086836,12937.002802209994,211.2010278000016,54455.06076792 2023-03-29,10:47:18.000,88,11123381,-795,0,1680086837,12937.063428999994,211.1869295400029,54455.17256184 2023-03-29,10:47:19.000,88,11123411,-795,0,1680086838,12937.023011139994,211.17283128000417,54455.15858760001 2023-03-29,10:47:20.000,88,11123483,-795,0,1680086839,12937.05669269,211.2362734499984,54455.2284588 2023-03-29,10:47:21.000,88,11123452,-795,0,1680086840,12937.02974744999,211.16578215000482,54455.144613360004 2023-03-29,10:47:22.000,88,11123450,-795,0,1680086841,12936.948911729989,211.19397867000225,54455.10967776001 2023-03-29,10:47:23.000,88,11123426,-795,0,1680086842,12936.915230179999,211.12348737000138,54455.144613360004 2023-03-29,10:47:24.000,88,11123434,-795,0,1680086843,12937.023011139994,211.13053650000074,54455.17954896 2023-03-29,10:47:25.000,88,11123415,-795,0,1680086844,12937.03648376,211.17988041000353,54455.2284588 2023-03-29,10:47:26.000,88,11123414,-795,0,1680086845,12936.975856969999,211.1023399800033,54455.15160048 2023-03-29,10:47:27.000,88,11123415,-795,0,1680086846,12936.874812319998,211.12348737000138,54454.93499976 2023-03-29,10:47:28.000,88,11123415,-795,0,1680086847,12936.814185529998,211.12348737000138,54454.9140384 2023-03-29,10:47:29.000,88,11123421,-795,0,1680086848,12936.96912065999,211.0741434599986,54455.13762624001 2023-03-29,10:47:30.000,88,11123417,-795,0,1680086849,12936.96912065999,211.06709432999924,54455.144613360004 2023-03-29,10:47:31.000,88,11123444,-795,0,1680086850,12936.928702799989,211.08119258999795,54455.03980656001 2023-03-29,10:47:32.000,88,11123439,-795,0,1680086851,12936.928702799989,211.10938911000267,54455.00487096 2023-03-29,10:47:33.000,88,11123452,-795,0,1680086852,12936.895021249999,211.11643824000203,54455.046793680005 2023-03-29,10:47:34.000,88,11123388,-795,0,1680086853,12936.928702799989,211.0741434599986,54454.9839096 2023-03-29,10:47:35.000,88,11123426,-795,0,1680086854,12936.881548629994,211.0741434599986,54455.01884520001 2023-03-29,10:47:36.000,88,11123464,-795,0,1680086855,12936.888284939989,211.06004519999988,54455.08172928 2023-03-29,10:47:37.000,88,11123435,-795,0,1680086856,12936.888284939989,211.06004519999988,54454.92102552001 2023-03-29,10:47:38.000,88,11123425,-795,0,1680086857,12936.834394459998,211.08119258999795,54454.9140384 2023-03-29,10:47:39.000,88,11123464,-795,0,1680086858,12936.948911729989,211.03184868000244,54455.144613360004 2023-03-29,10:47:40.000,88,11123447,-795,0,1680086859,12936.942175419994,211.01775042000372,54455.095703520004 2023-03-29,10:47:41.000,88,11123445,-795,0,1680086860,12936.921966489994,211.05299607000052,54455.08172928 2023-03-29,10:47:42.000,88,11123409,-795,0,1680086861,12936.935439109999,211.03184868000244,54455.0537808 2023-03-29,10:47:43.000,88,11123404,-795,0,1680086862,12936.807449219988,211.04594694000116,54454.830192960006 2023-03-29,10:47:44.000,88,11123418,-795,0,1680086863,12936.780503979993,211.0388978100018,54454.8441672 2023-03-29,10:47:45.000,88,11123471,-795,0,1680086864,12936.847867079989,211.02479955000308,54454.95596112 2023-03-29,10:47:46.000,88,11123437,-795,0,1680086865,12936.787240289988,211.0388978100018,54454.96294824 2023-03-29,10:47:47.000,88,11123429,-795,0,1680086866,12936.807449219988,211.02479955000308,54454.87211568001 2023-03-29,10:47:48.000,88,11123453,-795,0,1680086867,12936.706404570003,210.9754556400003,54454.86512856 2023-03-29,10:47:49.000,88,11123415,-795,0,1680086868,12936.847867079989,211.01070129000436,54454.9839096 2023-03-29,10:47:50.000,88,11123446,-795,0,1680086869,12936.733349809998,210.9754556400003,54454.89307704 2023-03-29,10:47:51.000,88,11123425,-795,0,1680086870,12936.706404570003,210.989553899999,54454.85814144 2023-03-29,10:47:52.000,88,11123422,-795,0,1680086871,12936.652514089998,210.96840651000093,54454.879102800005 2023-03-29,10:47:53.000,88,11123426,-795,0,1680086872,12936.591887299997,210.9543082500022,54454.71839904 2023-03-29,10:47:54.000,88,11123435,-795,0,1680086873,12936.699668259993,210.9543082500022,54454.9140384 2023-03-29,10:47:55.000,88,11123468,-795,0,1680086874,12936.665986710002,210.9402099900035,54454.928012640004 2023-03-29,10:47:56.000,88,11123410,-795,0,1680086875,12936.639041469993,210.92611173000478,54454.8441672 2023-03-29,10:47:57.000,88,11123401,-795,0,1680086876,12936.578414679992,210.9402099900035,54454.69743768 2023-03-29,10:47:58.000,88,11123424,-795,0,1680086877,12936.591887299997,210.9402099900035,54454.77429600001 2023-03-29,10:47:59.000,88,11123436,-795,0,1680086878,12936.571678369997,210.9543082500022,54454.77429600001 2023-03-29,10:48:00.000,88,11123405,-795,0,1680086879,12936.551469439997,210.93316086000414,54454.8441672 2023-03-29,10:48:01.000,88,11123401,-795,0,1680086880,12936.564942060002,210.96840651000093,54454.82320584001 2023-03-29,10:48:02.000,88,11123406,-795,0,1680086881,12936.477370029992,210.94725912000285,54454.70442480001 2023-03-29,10:48:03.000,88,11123448,-795,0,1680086882,12936.477370029992,210.989553899999,54454.760321760004 2023-03-29,10:48:04.000,88,11123387,-795,0,1680086883,12936.551469439997,210.99660302999837,54454.85115432001 2023-03-29,10:48:05.000,88,11123462,-795,0,1680086884,12936.531260509997,211.01070129000436,54454.85814144 2023-03-29,10:48:06.000,88,11123390,-795,0,1680086885,12936.457161099992,211.00365215999773,54454.830192960006 2023-03-29,10:48:07.000,88,11123446,-795,0,1680086886,12936.410006929997,210.9754556400003,54454.641540720004 2023-03-29,10:48:08.000,88,11123418,-795,0,1680086887,12936.410006929997,211.03184868000244,54454.6694892 2023-03-29,10:48:09.000,88,11123424,-795,0,1680086888,12936.450424789997,210.98250476999965,54454.760321760004 2023-03-29,10:48:10.000,88,11123427,-795,0,1680086889,12936.436952169992,211.0388978100018,54454.71839904 2023-03-29,10:48:11.000,88,11123456,-795,0,1680086890,12936.410006929997,211.04594694000116,54454.69743768 2023-03-29,10:48:12.000,88,11123412,-795,0,1680086891,12936.423479550002,211.0388978100018,54454.76730888 2023-03-29,10:48:13.000,88,11123396,-795,0,1680086892,12936.389797999997,211.02479955000308,54454.599618 2023-03-29,10:48:14.000,88,11123463,-795,0,1680086893,12936.423479550002,211.01070129000436,54454.6694892 2023-03-29,10:48:15.000,88,11123449,-755,0,1680086894,12936.356116449992,211.01070129000436,54454.662502080006 2023-03-29,10:48:16.000,88,11123442,-795,0,1680086895,12936.349380139996,211.02479955000308,54454.71839904 2023-03-29,10:48:17.000,88,11123436,-795,0,1680086896,12936.275280729991,211.06709432999924,54454.50878544 2023-03-29,10:48:18.000,88,11123443,-795,0,1680086897,12936.207917629996,211.01070129000436,54454.52275968 2023-03-29,10:48:19.000,88,11123433,-795,0,1680086898,12936.302225970001,211.0388978100018,54454.711411920005 2023-03-29,10:48:20.000,88,11123456,-795,0,1680086899,12936.302225970001,211.02479955000308,54454.77429600001 2023-03-29,10:48:21.000,88,11123452,-795,0,1680086900,12936.315698589991,211.00365215999773,54454.65551496001 2023-03-29,10:48:22.000,88,11123488,-795,0,1680086901,12936.228126559996,211.0388978100018,54454.45288848 2023-03-29,10:48:23.000,88,11123442,-795,0,1680086902,12936.20118132,211.04594694000116,54454.57865664 2023-03-29,10:48:24.000,88,11123409,-795,0,1680086903,12936.214653939991,211.05299607000052,54454.592630880004 2023-03-29,10:48:25.000,88,11123447,-795,0,1680086904,12936.234862869991,211.01775042000372,54454.57166952 2023-03-29,10:48:26.000,88,11123407,-795,0,1680086905,12936.1203456,211.08119258999795,54454.41795288001 2023-03-29,10:48:27.000,88,11123438,-795,0,1680086906,12936.17423607999,211.06709432999924,54454.50878544 2023-03-29,10:48:28.000,88,11123431,-795,0,1680086907,12936.20118132,211.08119258999795,54454.62756648 2023-03-29,10:48:29.000,88,11123415,-795,0,1680086908,12936.10013667,211.0741434599986,54454.40397864 2023-03-29,10:48:30.000,88,11123425,-795,0,1680086909,12936.15402714999,211.0882417200046,54454.445901360006 2023-03-29,10:48:31.000,88,11123433,-795,0,1680086910,12936.10013667,211.09529085000395,54454.40397864 2023-03-29,10:48:32.000,88,11123450,-795,0,1680086911,12936.127081909995,211.17283128000417,54454.45288848 2023-03-29,10:48:33.000,88,11123461,-795,0,1680086912,12936.05971881,211.12348737000138,54454.38301728 2023-03-29,10:48:34.000,88,11123417,-795,0,1680086913,12936.10013667,211.13053650000074,54454.424940000004 2023-03-29,10:48:35.000,88,11123426,-795,0,1680086914,12936.10013667,211.12348737000138,54454.50878544 2023-03-29,10:48:36.000,88,11123453,-795,0,1680086915,12936.066455119995,211.14463475999946,54454.473849840004 2023-03-29,10:48:37.000,88,11123435,-795,0,1680086916,12936.11360928999,211.13053650000074,54454.55070816 2023-03-29,10:48:38.000,88,11123363,-795,0,1680086917,12936.046246189995,211.2010278000016,54454.36904304001 2023-03-29,10:48:39.000,88,11123387,-795,0,1680086918,12936.01930095,211.15168388999882,54454.41795288001 2023-03-29,10:48:40.000,88,11123460,-795,0,1680086919,12936.05971881,211.1869295400029,54454.45288848 2023-03-29,10:48:41.000,88,11123425,-795,0,1680086920,12936.05971881,211.1869295400029,54454.41795288001 2023-03-29,10:48:42.000,88,11123418,-795,0,1680086921,12935.93172891999,211.20807693000097,54454.27122336001 2023-03-29,10:48:43.000,88,11123425,-795,0,1680086922,12936.005828329995,211.20807693000097,54454.278210480006 2023-03-29,10:48:44.000,88,11123433,-795,0,1680086923,12936.07992774,211.26446997000312,54454.50179832 2023-03-29,10:48:45.000,88,11123419,-795,0,1680086924,12936.106872979995,211.2503717100044,54454.45288848 2023-03-29,10:48:46.000,88,11123380,-795,0,1680086925,12936.03950988,211.25742084000376,54454.40397864 2023-03-29,10:48:47.000,88,11123452,-795,0,1680086926,12936.03277356999,211.26446997000312,54454.306158960004 2023-03-29,10:48:48.000,88,11123391,-795,0,1680086927,12936.046246189995,211.29266649000056,54454.257249120004 2023-03-29,10:48:49.000,88,11123424,-795,0,1680086928,12936.07992774,211.27856823000184,54454.376030160005 2023-03-29,10:48:50.000,88,11123433,-795,0,1680086929,12936.01256463999,211.2856173600012,54454.36904304001 2023-03-29,10:48:51.000,88,11123447,-795,0,1680086930,12936.01930095,211.2362734499984,54454.31314608 2023-03-29,10:48:52.000,88,11123417,-795,0,1680086931,12935.97888309,211.27151910000248,54454.2851976 2023-03-29,10:48:53.000,88,11123410,-795,0,1680086932,12936.1203456,211.2856173600012,54454.46686272001 2023-03-29,10:48:54.000,88,11123405,-795,0,1680086933,12936.046246189995,211.30676474999927,54454.36904304001 2023-03-29,10:48:55.000,88,11123378,-795,0,1680086934,12936.046246189995,211.25742084000376,54454.36205592 2023-03-29,10:48:56.000,88,11123413,-795,0,1680086935,12935.97888309,211.29266649000056,54454.24327488 2023-03-29,10:48:57.000,88,11123455,-795,0,1680086936,12936.01930095,211.26446997000312,54454.257249120004 2023-03-29,10:48:58.000,88,11123463,-795,0,1680086937,12936.026037259995,211.31381387999863,54454.3550688 2023-03-29,10:48:59.000,88,11123512,-795,0,1680086938,12936.11360928999,211.29971561999992,54454.376030160005 2023-03-29,10:49:00.000,88,11123431,-795,0,1680086939,12936.09340035999,211.31381387999863,54454.3900044 2023-03-29,10:49:01.000,88,11123474,-795,0,1680086940,12936.07992774,211.30676474999927,54454.40397864 2023-03-29,10:49:02.000,88,11123395,-795,0,1680086941,12935.97888309,211.334961270004,54454.25026200001 2023-03-29,10:49:03.000,88,11123468,-795,0,1680086942,12935.95867416,211.36315779000142,54454.12449384 2023-03-29,10:49:04.000,88,11123398,-795,0,1680086943,12935.9182563,211.334961270004,54454.18737792 2023-03-29,10:49:05.000,88,11123429,-795,0,1680086944,12936.005828329995,211.37020692000078,54454.22930064001 2023-03-29,10:49:06.000,88,11123429,-795,0,1680086945,12935.99235570999,211.39840343999822,54454.306158960004 2023-03-29,10:49:07.000,88,11123418,-795,0,1680086946,12936.026037259995,211.35610866000206,54454.22231352 2023-03-29,10:49:08.000,88,11123455,-795,0,1680086947,12936.01256463999,211.36315779000142,54454.2153264 2023-03-29,10:49:09.000,88,11123415,-795,0,1680086948,12936.07319142999,211.36315779000142,54454.32013320001 2023-03-29,10:49:10.000,88,11123415,-795,0,1680086949,12936.07992774,211.36315779000142,54454.34808168001 2023-03-29,10:49:11.000,88,11123451,-795,0,1680086950,12936.05971881,211.34201040000335,54454.29917184001 2023-03-29,10:49:12.000,88,11123461,-795,0,1680086951,12936.005828329995,211.37020692000078,54454.23628776 2023-03-29,10:49:13.000,88,11123404,-795,0,1680086952,12936.01930095,211.37020692000078,54454.159429440006 2023-03-29,10:49:14.000,88,11123435,-795,0,1680086953,12936.01256463999,211.3843051799995,54454.278210480006 2023-03-29,10:49:15.000,88,11123446,-795,0,1680086954,12936.03950988,211.39840343999822,54454.33410744 2023-03-29,10:49:16.000,88,11123420,-795,0,1680086955,12936.03277356999,211.37725605000014,54454.257249120004 2023-03-29,10:49:17.000,88,11123479,-795,0,1680086956,12936.046246189995,211.37725605000014,54454.208339280005 2023-03-29,10:49:18.000,88,11123404,-795,0,1680086957,12936.026037259995,211.4125017000042,54454.257249120004 2023-03-29,10:49:19.000,88,11123423,-795,0,1680086958,12936.026037259995,211.39840343999822,54454.19436504 2023-03-29,10:49:20.000,88,11123414,-795,0,1680086959,12936.05298249999,211.3843051799995,54454.27122336001 2023-03-29,10:49:21.000,88,11123458,-795,0,1680086960,12936.066455119995,211.39840343999822,54454.18039080001 2023-03-29,10:49:22.000,88,11123436,-795,0,1680086961,12935.99909202,211.35610866000206,54454.13148096001 2023-03-29,10:49:23.000,88,11123479,-795,0,1680086962,12936.026037259995,211.39135430999886,54454.159429440006 2023-03-29,10:49:24.000,88,11123396,-795,0,1680086963,12936.09340035999,211.36315779000142,54454.25026200001 2023-03-29,10:49:25.000,88,11123461,-795,0,1680086964,12936.106872979995,211.37020692000078,54454.278210480006 2023-03-29,10:49:26.000,88,11123404,-795,0,1680086965,12936.05971881,211.3843051799995,54454.27122336001 2023-03-29,10:49:27.000,88,11123426,-795,0,1680086966,12935.985619399995,211.30676474999927,54454.13148096001 2023-03-29,10:49:28.000,88,11123423,-795,0,1680086967,12936.03277356999,211.34201040000335,54454.110519600006 2023-03-29,10:49:29.000,88,11123444,-795,0,1680086968,12936.10013667,211.320863009998,54454.22231352 2023-03-29,10:49:30.000,88,11123397,-795,0,1680086969,12935.95193784999,211.37020692000078,54454.19436504 2023-03-29,10:49:31.000,88,11123431,-795,0,1680086970,12936.046246189995,211.35610866000206,54454.18039080001 2023-03-29,10:49:32.000,88,11123457,-795,0,1680086971,12936.05298249999,211.37725605000014,54454.16641656 2023-03-29,10:49:33.000,88,11123447,-795,0,1680086972,12936.005828329995,211.3490595300027,54454.06160976001 2023-03-29,10:49:34.000,88,11123425,-795,0,1680086973,12936.05971881,211.32791214000463,54454.23628776 2023-03-29,10:49:35.000,88,11123434,-795,0,1680086974,12936.066455119995,211.34201040000335,54454.18039080001 2023-03-29,10:49:36.000,88,11123417,-795,0,1680086975,12936.09340035999,211.3490595300027,54454.208339280005 2023-03-29,10:49:37.000,88,11123457,-795,0,1680086976,12936.005828329995,211.35610866000206,54454.06160976001 2023-03-29,10:49:38.000,88,11123452,-795,0,1680086977,12935.99235570999,211.3490595300027,54454.11750672 2023-03-29,10:49:39.000,88,11123402,-795,0,1680086978,12936.13381821999,211.32791214000463,54454.306158960004 2023-03-29,10:49:40.000,88,11123431,-795,0,1680086979,12936.10013667,211.334961270004,54454.27122336001 2023-03-29,10:49:41.000,88,11123479,-795,0,1680086980,12936.14055453,211.30676474999927,54454.26423624 2023-03-29,10:49:42.000,88,11123409,-795,0,1680086981,12936.03950988,211.25742084000376,54454.06160976001 2023-03-29,10:49:43.000,88,11123481,-795,0,1680086982,12936.05971881,211.31381387999863,54454.15244232001 2023-03-29,10:49:44.000,88,11123489,-795,0,1680086983,12936.10013667,211.320863009998,54454.24327488 2023-03-29,10:49:45.000,88,11123449,-795,0,1680086984,12936.10013667,211.36315779000142,54454.159429440006 2023-03-29,10:49:46.000,88,11123450,-795,0,1680086985,12936.01930095,211.30676474999927,54454.04763552 2023-03-29,10:49:47.000,88,11123428,-795,0,1680086986,12936.01930095,211.30676474999927,54454.06859688 2023-03-29,10:49:48.000,88,11123437,-795,0,1680086987,12936.127081909995,211.29971561999992,54454.24327488 2023-03-29,10:49:49.000,88,11123402,-795,0,1680086988,12936.13381821999,211.320863009998,54454.22231352 2023-03-29,10:49:50.000,88,11123421,-795,0,1680086989,12936.127081909995,211.27856823000184,54454.17340368 2023-03-29,10:49:51.000,88,11123447,-795,0,1680086990,12936.14055453,211.2856173600012,54454.138468080004 2023-03-29,10:49:52.000,88,11123409,-795,0,1680086991,12936.1203456,211.2221751899997,54454.02667416 2023-03-29,10:49:53.000,88,11123449,-795,0,1680086992,12936.07992774,211.24332257999777,54454.04763552 2023-03-29,10:49:54.000,88,11123428,-795,0,1680086993,12936.086664049995,211.27856823000184,54454.06859688 2023-03-29,10:49:55.000,88,11123464,-795,0,1680086994,12936.147290839996,211.2221751899997,54454.257249120004 2023-03-29,10:49:56.000,88,11123422,-795,0,1680086995,12936.16076346,211.19397867000225,54454.17340368 2023-03-29,10:49:57.000,88,11123427,-795,0,1680086996,12936.14055453,211.21512606000033,54454.089558240004 2023-03-29,10:49:58.000,88,11123401,-795,0,1680086997,12936.17423607999,211.1869295400029,54454.138468080004 2023-03-29,10:49:59.000,88,11123409,-795,0,1680086998,12936.20118132,211.16578215000482,54454.15244232001 2023-03-29,10:50:00.000,88,11123441,-795,0,1680086999,12936.207917629996,211.17988041000353,54454.1454552 2023-03-29,10:50:01.000,88,11123483,-795,0,1680087000,12936.15402714999,211.16578215000482,54454.12449384 2023-03-29,10:50:02.000,88,11123440,-795,0,1680087001,12936.07992774,211.11643824000203,54453.991738560006 2023-03-29,10:50:03.000,88,11123432,-795,0,1680087002,12936.11360928999,211.17283128000417,54454.089558240004 2023-03-29,10:50:04.000,88,11123453,-795,0,1680087003,12936.22139025,211.1375856300001,54454.208339280005 2023-03-29,10:50:05.000,88,11123439,-795,0,1680087004,12936.187708699996,211.13053650000074,54454.20135216001 2023-03-29,10:50:06.000,88,11123438,-795,0,1680087005,12936.22139025,211.09529085000395,54454.159429440006 2023-03-29,10:50:07.000,88,11123375,-795,0,1680087006,12936.167499769996,211.10938911000267,54454.03366128001 2023-03-29,10:50:08.000,88,11123473,-795,0,1680087007,12936.17423607999,211.04594694000116,54453.970777200004 2023-03-29,10:50:09.000,88,11123436,-795,0,1680087008,12936.234862869991,211.10938911000267,54454.12449384 2023-03-29,10:50:10.000,88,11123434,-795,0,1680087009,12936.228126559996,211.0388978100018,54454.1454552 2023-03-29,10:50:11.000,88,11123454,-795,0,1680087010,12936.20118132,211.06004519999988,54453.991738560006 2023-03-29,10:50:12.000,88,11123432,-795,0,1680087011,12936.26180811,211.03184868000244,54454.089558240004 2023-03-29,10:50:13.000,88,11123385,-795,0,1680087012,12936.24159918,211.04594694000116,54453.942828720006 2023-03-29,10:50:14.000,88,11123363,-795,0,1680087013,12936.329171209996,211.01775042000372,54454.089558240004 2023-03-29,10:50:15.000,88,11123424,-795,0,1680087014,12936.295489659991,211.0388978100018,54454.12449384 2023-03-29,10:50:16.000,88,11123409,-795,0,1680087015,12936.295489659991,211.02479955000308,54454.138468080004 2023-03-29,10:50:17.000,88,11123400,-795,0,1680087016,12936.255071799991,211.01775042000372,54454.040648400005 2023-03-29,10:50:18.000,88,11123409,-795,0,1680087017,12936.268544419996,211.03184868000244,54454.03366128001 2023-03-29,10:50:19.000,88,11123420,-795,0,1680087018,12936.295489659991,211.00365215999773,54454.22231352 2023-03-29,10:50:20.000,88,11123426,-795,0,1680087019,12936.356116449992,211.01070129000436,54454.138468080004 2023-03-29,10:50:21.000,88,11123400,-795,0,1680087020,12936.349380139996,211.01775042000372,54454.19436504 2023-03-29,10:50:22.000,88,11123407,-795,0,1680087021,12936.275280729991,210.99660302999837,54454.01269992001 2023-03-29,10:50:23.000,88,11123402,-795,0,1680087022,12936.315698589991,211.00365215999773,54454.02667416 2023-03-29,10:50:24.000,88,11123451,-795,0,1680087023,12936.322434900001,210.96840651000093,54454.18039080001 2023-03-29,10:50:25.000,88,11123416,-795,0,1680087024,12936.322434900001,210.99660302999837,54454.15244232001 2023-03-29,10:50:26.000,88,11123430,-795,0,1680087025,12936.234862869991,210.99660302999837,54453.991738560006 2023-03-29,10:50:27.000,88,11123405,-795,0,1680087026,12936.234862869991,210.96135738000157,54454.09654536 2023-03-29,10:50:28.000,88,11123450,-795,0,1680087027,12936.362852760001,210.98250476999965,54454.16641656 2023-03-29,10:50:29.000,88,11123432,-795,0,1680087028,12936.315698589991,211.01775042000372,54454.18039080001 2023-03-29,10:50:30.000,88,11123341,-795,0,1680087029,12936.315698589991,211.01775042000372,54454.13148096001 2023-03-29,10:50:31.000,88,11123381,-795,0,1680087030,12936.20118132,211.00365215999773,54453.991738560006 2023-03-29,10:50:32.000,88,11123352,-795,0,1680087031,12936.15402714999,210.9402099900035,54453.8310348 2023-03-29,10:50:33.000,88,11123427,-795,0,1680087032,12936.234862869991,210.98250476999965,54454.06859688 2023-03-29,10:50:34.000,88,11123414,-795,0,1680087033,12936.248335489996,210.99660302999837,54454.11750672 2023-03-29,10:50:35.000,88,11123415,-795,0,1680087034,12936.26180811,210.98250476999965,54454.19436504 2023-03-29,10:50:36.000,88,11123461,-795,0,1680087035,12936.255071799991,210.99660302999837,54454.12449384 2023-03-29,10:50:37.000,88,11123455,-795,0,1680087036,12936.19444500999,210.9543082500022,54454.04763552 2023-03-29,10:50:38.000,88,11123349,-795,0,1680087037,12936.214653939991,210.96135738000157,54454.15244232001 2023-03-29,10:50:39.000,88,11123432,-795,0,1680087038,12936.228126559996,210.96135738000157,54454.10353248001 2023-03-29,10:50:40.000,88,11123435,-715,0,1680087039,12936.234862869991,210.9543082500022,54454.110519600006 2023-03-29,10:50:41.000,88,11123456,-795,0,1680087040,12936.19444500999,210.96840651000093,54454.06859688 2023-03-29,10:50:42.000,88,11123444,-795,0,1680087041,12936.17423607999,210.9543082500022,54454.02667416 2023-03-29,10:50:43.000,88,11123389,-795,0,1680087042,12936.09340035999,210.9402099900035,54454.05462264 2023-03-29,10:50:44.000,88,11123415,-795,0,1680087043,12936.22139025,210.989553899999,54454.17340368 2023-03-29,10:50:45.000,88,11123436,-795,0,1680087044,12936.187708699996,210.9543082500022,54454.15244232001 2023-03-29,10:50:46.000,88,11123373,-795,0,1680087045,12936.20118132,210.9402099900035,54454.16641656 2023-03-29,10:50:47.000,88,11123451,-795,0,1680087046,12936.127081909995,210.9543082500022,54453.991738560006 2023-03-29,10:50:48.000,88,11123374,-795,0,1680087047,12936.147290839996,210.96840651000093,54454.040648400005 2023-03-29,10:50:49.000,88,11123447,-795,0,1680087048,12936.17423607999,210.98250476999965,54454.159429440006 2023-03-29,10:50:50.000,88,11123380,-795,0,1680087049,12936.147290839996,211.01070129000436,54454.15244232001 2023-03-29,10:50:51.000,88,11123411,-795,0,1680087050,12936.106872979995,210.99660302999837,54454.089558240004 2023-03-29,10:50:52.000,88,11123429,-795,0,1680087051,12936.09340035999,210.98250476999965,54454.075584 2023-03-29,10:50:53.000,88,11123413,-795,0,1680087052,12936.167499769996,210.989553899999,54454.17340368 2023-03-29,10:50:54.000,88,11123412,-795,0,1680087053,12936.147290839996,210.99660302999837,54454.110519600006 2023-03-29,10:50:55.000,88,11123395,-795,0,1680087054,12936.1203456,210.98250476999965,54454.10353248001 2023-03-29,10:50:56.000,88,11123456,-795,0,1680087055,12936.026037259995,211.00365215999773,54454.01269992001 2023-03-29,10:50:57.000,88,11123462,-795,0,1680087056,12936.026037259995,211.01070129000436,54454.01269992001 2023-03-29,10:50:58.000,88,11123458,-795,0,1680087057,12936.07992774,211.03184868000244,54454.1454552 2023-03-29,10:50:59.000,88,11123440,-795,0,1680087058,12936.147290839996,211.03184868000244,54454.20135216001 2023-03-29,10:51:00.000,88,11123432,-795,0,1680087059,12936.07319142999,211.0388978100018,54454.18039080001 2023-03-29,10:51:01.000,88,11123452,-795,0,1680087060,12936.09340035999,211.0882417200046,54454.159429440006 2023-03-29,10:51:02.000,88,11123385,-795,0,1680087061,12935.985619399995,211.03184868000244,54453.97776432 2023-03-29,10:51:03.000,88,11123361,-795,0,1680087062,12936.07319142999,211.06709432999924,54454.02667416 2023-03-29,10:51:04.000,88,11123444,-795,0,1680087063,12936.106872979995,211.0741434599986,54454.138468080004 2023-03-29,10:51:05.000,88,11123408,-795,0,1680087064,12936.05298249999,211.06004519999988,54454.13148096001 2023-03-29,10:51:06.000,88,11123447,-795,0,1680087065,12936.046246189995,211.10938911000267,54454.138468080004 2023-03-29,10:51:07.000,88,11123458,-795,0,1680087066,12935.97888309,211.1023399800033,54454.01269992001 2023-03-29,10:51:08.000,88,11123460,-795,0,1680087067,12935.95867416,211.15873301999818,54454.06160976001 2023-03-29,10:51:09.000,88,11123399,-795,0,1680087068,12935.99235570999,211.13053650000074,54454.1454552 2023-03-29,10:51:10.000,88,11123395,-795,0,1680087069,12936.005828329995,211.16578215000482,54454.16641656 2023-03-29,10:51:11.000,88,11123409,-795,0,1680087070,12935.97214677999,211.21512606000033,54454.089558240004 2023-03-29,10:51:12.000,88,11123435,-795,0,1680087071,12935.924992609995,211.17988041000353,54453.99872568 2023-03-29,10:51:13.000,88,11123467,-795,0,1680087072,12935.9182563,211.2362734499984,54453.991738560006 2023-03-29,10:51:14.000,88,11123437,-795,0,1680087073,12935.95867416,211.26446997000312,54454.13148096001 2023-03-29,10:51:15.000,88,11123434,-795,0,1680087074,12935.97214677999,211.26446997000312,54454.24327488 2023-03-29,10:51:16.000,88,11123420,-795,0,1680087075,12935.95193784999,211.29971561999992,54454.23628776 2023-03-29,10:51:17.000,88,11123408,-795,0,1680087076,12935.93172891999,211.31381387999863,54454.08257112001 2023-03-29,10:51:18.000,88,11123309,-795,0,1680087077,12935.97888309,211.35610866000206,54454.16641656 2023-03-29,10:51:19.000,88,11123421,-795,0,1680087078,12935.95193784999,211.35610866000206,54454.22930064001 2023-03-29,10:51:20.000,88,11123492,-795,0,1680087079,12935.89131105999,211.36315779000142,54454.2153264 2023-03-29,10:51:21.000,88,11123454,-795,0,1680087080,12935.844156889994,211.40545257000485,54454.17340368 2023-03-29,10:51:22.000,88,11123401,-795,0,1680087081,12935.85089319999,211.41955083000357,54454.01269992001 2023-03-29,10:51:23.000,88,11123435,-795,0,1680087082,12935.85089319999,211.45479648000037,54454.27122336001 2023-03-29,10:51:24.000,88,11123427,-795,0,1680087083,12935.93846523,211.45479648000037,54454.34109456 2023-03-29,10:51:25.000,88,11123372,-795,0,1680087084,12935.91151998999,211.47594386999845,54454.24327488 2023-03-29,10:51:26.000,88,11123400,-795,0,1680087085,12935.884574749994,211.49004213000444,54454.22231352 2023-03-29,10:51:27.000,88,11123481,-795,0,1680087086,12935.763321169994,211.51118952000252,54454.06160976001 2023-03-29,10:51:28.000,88,11123387,-795,0,1680087087,12935.81047533999,211.56053342999803,54454.10353248001 2023-03-29,10:51:29.000,88,11123437,-795,0,1680087088,12935.81047533999,211.56053342999803,54454.23628776 2023-03-29,10:51:30.000,88,11123418,-795,0,1680087089,12935.844156889994,211.58872995000274,54454.20135216001 2023-03-29,10:51:31.000,88,11123405,-795,0,1680087090,12935.803739029994,211.63807385999826,54454.18737792 2023-03-29,10:51:32.000,88,11123455,-795,0,1680087091,12935.763321169994,211.60987734000082,54453.90789312 2023-03-29,10:51:33.000,88,11123442,-795,0,1680087092,12935.9182563,211.6803686400017,54454.306158960004 2023-03-29,10:51:34.000,88,11123463,-795,0,1680087093,12935.89131105999,211.62397559999954,54454.29218472 2023-03-29,10:51:35.000,88,11123433,-795,0,1680087094,12935.89804737,211.66627038000297,54454.22231352 2023-03-29,10:51:36.000,88,11123414,-795,0,1680087095,12935.87783844,211.66627038000297,54454.19436504 2023-03-29,10:51:37.000,88,11123442,-795,0,1680087096,12935.87110212999,211.6944669000004,54454.1454552 2023-03-29,10:51:38.000,88,11123409,-795,0,1680087097,12935.89804737,211.73676168000384,54454.29218472 2023-03-29,10:51:39.000,88,11123439,-795,0,1680087098,12935.945201539995,211.75085994000256,54454.32013320001 2023-03-29,10:51:40.000,88,11123457,-795,0,1680087099,12935.93846523,211.77200733000063,54454.33410744 2023-03-29,10:51:41.000,88,11123441,-795,0,1680087100,12935.93846523,211.77200733000063,54454.34808168001 2023-03-29,10:51:42.000,88,11123394,-795,0,1680087101,12935.9182563,211.7438108100032,54454.1454552 2023-03-29,10:51:43.000,88,11123428,-795,0,1680087102,12935.924992609995,211.75790907000192,54454.19436504 2023-03-29,10:51:44.000,88,11123450,-795,0,1680087103,12935.91151998999,211.8072529800047,54454.22231352 2023-03-29,10:51:45.000,88,11123436,-795,0,1680087104,12935.93172891999,211.80020384999807,54454.257249120004 2023-03-29,10:51:46.000,88,11123407,-795,0,1680087105,12935.87110212999,211.80020384999807,54454.15244232001 2023-03-29,10:51:47.000,88,11123413,-795,0,1680087106,12935.884574749994,211.82840037000278,54454.208339280005 2023-03-29,10:51:48.000,88,11123429,-795,0,1680087107,12935.97888309,211.84954776000086,54454.34808168001 2023-03-29,10:51:49.000,88,11123434,-795,0,1680087108,12935.985619399995,211.84954776000086,54454.29917184001 2023-03-29,10:51:50.000,88,11123420,-795,0,1680087109,12935.965410469995,211.8424986300015,54454.29218472 2023-03-29,10:51:51.000,88,11123399,-795,0,1680087110,12935.965410469995,211.88479340999766,54454.31314608 2023-03-29,10:51:52.000,88,11123424,-795,0,1680087111,12935.93846523,211.88479340999766,54454.22231352 2023-03-29,10:51:53.000,88,11123441,-795,0,1680087112,12935.904783679995,211.9270881900011,54454.16641656 2023-03-29,10:51:54.000,88,11123485,-795,0,1680087113,12935.95193784999,211.9411864499998,54454.33410744 2023-03-29,10:51:55.000,88,11123435,-795,0,1680087114,12935.95193784999,211.9905303600026,54454.278210480006 2023-03-29,10:51:56.000,88,11123438,-795,0,1680087115,12935.95193784999,211.9905303600026,54454.36904304001 2023-03-29,10:51:57.000,88,11123417,-795,0,1680087116,12935.97888309,211.96938297000452,54454.3900044 2023-03-29,10:51:58.000,88,11123453,-795,0,1680087117,12935.89131105999,212.0046286200013,54454.208339280005 2023-03-29,10:51:59.000,88,11123386,-795,0,1680087118,12935.97888309,211.96938297000452,54454.327120320006 2023-03-29,10:52:00.000,88,11123471,-795,0,1680087119,12935.99235570999,211.97643210000388,54454.424940000004 2023-03-29,10:52:01.000,88,11123436,-795,0,1680087120,12935.97888309,212.03282513999875,54454.43891424001 2023-03-29,10:52:02.000,88,11123452,-795,0,1680087121,12935.965410469995,212.06102166000346,54454.29917184001 2023-03-29,10:52:03.000,88,11123469,-795,0,1680087122,12935.945201539995,212.04692340000474,54454.22930064001 2023-03-29,10:52:04.000,88,11123391,-795,0,1680087123,12936.01930095,212.06102166000346,54454.41795288001 2023-03-29,10:52:05.000,88,11123488,-795,0,1680087124,12936.05298249999,212.08216905000154,54454.48782408001 2023-03-29,10:52:06.000,88,11123459,-795,0,1680087125,12936.03277356999,212.07511992000218,54454.43192712 2023-03-29,10:52:07.000,88,11123434,-795,0,1680087126,12936.05971881,212.09626731000026,54454.40397864 2023-03-29,10:52:08.000,88,11123481,-795,0,1680087127,12935.99909202,212.11036556999898,54454.31314608 2023-03-29,10:52:09.000,88,11123437,-795,0,1680087128,12936.005828329995,212.11036556999898,54454.31314608 2023-03-29,10:52:10.000,88,11123447,-795,0,1680087129,12936.03950988,212.11741469999833,54454.43192712 2023-03-29,10:52:11.000,88,11123432,-795,0,1680087130,12936.03277356999,212.1385620900037,54454.40397864 2023-03-29,10:52:12.000,88,11123426,-795,0,1680087131,12936.07992774,212.09626731000026,54454.43891424001 2023-03-29,10:52:13.000,88,11123436,-795,0,1680087132,12936.10013667,212.1385620900037,54454.50878544 2023-03-29,10:52:14.000,88,11123489,-795,0,1680087133,12936.086664049995,212.13151296000433,54454.45288848 2023-03-29,10:52:15.000,88,11123426,-795,0,1680087134,12936.066455119995,212.14561122000305,54454.46686272001 2023-03-29,10:52:16.000,88,11123443,-795,0,1680087135,12936.01930095,212.1244638299977,54454.38301728 2023-03-29,10:52:17.000,88,11123388,-795,0,1680087136,12936.03950988,212.14561122000305,54454.424940000004 2023-03-29,10:52:18.000,88,11123424,-795,0,1680087137,12936.086664049995,212.16675861000112,54454.52275968 2023-03-29,10:52:19.000,88,11123464,-795,0,1680087138,12936.167499769996,212.16675861000112,54454.55070816 2023-03-29,10:52:20.000,88,11123411,-795,0,1680087139,12936.18097239,212.1526603500024,54454.52275968 2023-03-29,10:52:21.000,88,11123430,-795,0,1680087140,12936.187708699996,212.16675861000112,54454.57166952 2023-03-29,10:52:22.000,88,11123415,-795,0,1680087141,12936.16076346,212.17380774000048,54454.3550688 2023-03-29,10:52:23.000,88,11123374,-795,0,1680087142,12936.13381821999,212.1385620900037,54454.43891424001 2023-03-29,10:52:24.000,88,11123451,-795,0,1680087143,12936.16076346,212.16675861000112,54454.55769528 2023-03-29,10:52:25.000,88,11123425,-795,0,1680087144,12936.15402714999,212.1526603500024,54454.473849840004 2023-03-29,10:52:26.000,88,11123445,-795,0,1680087145,12936.07992774,212.1879059999992,54454.3900044 2023-03-29,10:52:27.000,88,11123459,-795,0,1680087146,12936.167499769996,212.18085686999984,54454.48782408001 2023-03-29,10:52:28.000,88,11123476,-795,0,1680087147,12936.20118132,212.22315165000327,54454.62756648 2023-03-29,10:52:29.000,88,11123444,-795,0,1680087148,12936.248335489996,212.20905339000456,54454.57166952 2023-03-29,10:52:30.000,88,11123442,-795,0,1680087149,12936.234862869991,212.20200425999792,54454.55070816 2023-03-29,10:52:31.000,88,11123427,-795,0,1680087150,12936.19444500999,212.18085686999984,54454.48083696 2023-03-29,10:52:32.000,88,11123414,-795,0,1680087151,12936.127081909995,212.23020078000263,54454.29917184001 2023-03-29,10:52:33.000,88,11123429,-795,0,1680087152,12936.106872979995,212.20905339000456,54454.3550688 2023-03-29,10:52:34.000,88,11123424,-795,0,1680087153,12936.127081909995,212.20905339000456,54454.41096576 2023-03-29,10:52:35.000,88,11123409,-795,0,1680087154,12936.255071799991,212.19495512999856,54454.62756648 2023-03-29,10:52:36.000,88,11123451,-795,0,1680087155,12936.268544419996,212.1879059999992,54454.63455360001 2023-03-29,10:52:37.000,88,11123445,-795,0,1680087156,12936.255071799991,212.237249910002,54454.57865664 2023-03-29,10:52:38.000,88,11123443,-795,0,1680087157,12936.24159918,212.21610252000391,54454.46686272001 2023-03-29,10:52:39.000,88,11123369,-795,0,1680087158,12936.275280729991,212.21610252000391,54454.50878544 2023-03-29,10:52:40.000,88,11123404,-635,0,1680087159,12936.302225970001,212.24429904000135,54454.62756648 2023-03-29,10:52:41.000,88,11123428,-795,0,1680087160,12936.288753349996,212.23020078000263,54454.60660512001 2023-03-29,10:52:42.000,88,11123432,-795,0,1680087161,12936.234862869991,212.23020078000263,54454.51577256001 2023-03-29,10:52:43.000,88,11123436,-795,0,1680087162,12936.282017040001,212.18085686999984,54454.55070816 2023-03-29,10:52:44.000,88,11123427,-795,0,1680087163,12936.308962279996,212.2513481700007,54454.73237328001 2023-03-29,10:52:45.000,88,11123457,-795,0,1680087164,12936.362852760001,212.20200425999792,54454.662502080006 2023-03-29,10:52:46.000,88,11123453,-795,0,1680087165,12936.356116449992,212.22315165000327,54454.67647632 2023-03-29,10:52:47.000,88,11123431,-795,0,1680087166,12936.335907519991,212.2513481700007,54454.662502080006 2023-03-29,10:52:48.000,88,11123433,-795,0,1680087167,12936.295489659991,212.27954468999815,54454.62057936 2023-03-29,10:52:49.000,88,11123465,-795,0,1680087168,12936.302225970001,212.2724955599988,54454.592630880004 2023-03-29,10:52:50.000,88,11123416,-795,0,1680087169,12936.322434900001,212.32888860000094,54454.72538616 2023-03-29,10:52:51.000,88,11123384,-795,0,1680087170,12936.329171209996,212.27954468999815,54454.65551496001 2023-03-29,10:52:52.000,88,11123476,-795,0,1680087171,12936.335907519991,212.27954468999815,54454.7393604 2023-03-29,10:52:53.000,88,11123398,-795,0,1680087172,12936.335907519991,212.27954468999815,54454.69045056 2023-03-29,10:52:54.000,88,11123418,-795,0,1680087173,12936.342643830001,212.25839730000007,54454.78827024 2023-03-29,10:52:55.000,88,11123440,-795,0,1680087174,12936.383061690001,212.26544642999943,54454.79525736 2023-03-29,10:52:56.000,88,11123402,-795,0,1680087175,12936.389797999997,212.2724955599988,54454.77429600001 2023-03-29,10:52:57.000,88,11123472,-795,0,1680087176,12936.362852760001,212.24429904000135,54454.7393604 2023-03-29,10:52:58.000,88,11123444,-795,0,1680087177,12936.349380139996,212.26544642999943,54454.73237328001 2023-03-29,10:52:59.000,88,11123461,-795,0,1680087178,12936.349380139996,212.2513481700007,54454.76730888 2023-03-29,10:53:00.000,88,11123468,-795,0,1680087179,12936.430215859997,212.28659382000478,54454.90705128 2023-03-29,10:53:01.000,88,11123448,-795,0,1680087180,12936.410006929997,212.26544642999943,54454.879102800005 2023-03-29,10:53:02.000,88,11123423,-795,0,1680087181,12936.329171209996,212.26544642999943,54454.711411920005 2023-03-29,10:53:03.000,88,11123389,-795,0,1680087182,12936.349380139996,212.2724955599988,54454.76730888 2023-03-29,10:53:04.000,88,11123439,-795,0,1680087183,12936.376325379992,212.29364295000414,54454.92102552001 2023-03-29,10:53:05.000,88,11123446,-795,0,1680087184,12936.430215859997,212.2513481700007,54454.87211568001 2023-03-29,10:53:06.000,88,11123471,-795,0,1680087185,12936.369589069996,212.25839730000007,54454.76730888 2023-03-29,10:53:07.000,88,11123438,-795,0,1680087186,12936.389797999997,212.2513481700007,54454.809231600004 2023-03-29,10:53:08.000,88,11123443,-795,0,1680087187,12936.484106340002,212.28659382000478,54454.92102552001 2023-03-29,10:53:09.000,88,11123407,-795,0,1680087188,12936.450424789997,212.25839730000007,54454.90006416001 2023-03-29,10:53:10.000,88,11123462,-795,0,1680087189,12936.436952169992,212.27954468999815,54454.87211568001 2023-03-29,10:53:11.000,88,11123411,-795,0,1680087190,12936.450424789997,212.28659382000478,54454.879102800005 2023-03-29,10:53:12.000,88,11123476,-795,0,1680087191,12936.403270620001,212.25839730000007,54454.830192960006 2023-03-29,10:53:13.000,88,11123468,-795,0,1680087192,12936.443688480002,212.3006920800035,54454.809231600004 2023-03-29,10:53:14.000,88,11123408,-795,0,1680087193,12936.443688480002,212.32183947000158,54454.90006416001 2023-03-29,10:53:15.000,88,11123469,-795,0,1680087194,12936.470633719997,212.2724955599988,54454.95596112 2023-03-29,10:53:16.000,88,11123443,-795,0,1680087195,12936.443688480002,212.237249910002,54454.95596112 2023-03-29,10:53:17.000,88,11123469,-795,0,1680087196,12936.477370029992,212.25839730000007,54454.82320584001 2023-03-29,10:53:18.000,88,11123429,-795,0,1680087197,12936.457161099992,212.2513481700007,54454.760321760004 2023-03-29,10:53:19.000,88,11123378,-795,0,1680087198,12936.470633719997,212.237249910002,54454.87211568001 2023-03-29,10:53:20.000,88,11123436,-795,0,1680087199,12936.443688480002,212.2513481700007,54454.879102800005 2023-03-29,10:53:21.000,88,11123479,-795,0,1680087200,12936.484106340002,212.23020078000263,54454.830192960006 2023-03-29,10:53:22.000,88,11123425,-795,0,1680087201,12936.457161099992,212.25839730000007,54454.90006416001 2023-03-29,10:53:23.000,88,11123465,-795,0,1680087202,12936.551469439997,212.27954468999815,54455.03980656001 2023-03-29,10:53:24.000,88,11123467,-795,0,1680087203,12936.531260509997,212.2724955599988,54455.046793680005 2023-03-29,10:53:25.000,88,11123467,-795,0,1680087204,12936.504315270002,212.27954468999815,54454.99089672001 2023-03-29,10:53:26.000,88,11123397,-795,0,1680087205,12936.497578959992,212.2513481700007,54454.9839096 2023-03-29,10:53:27.000,88,11123440,-795,0,1680087206,12936.443688480002,212.23020078000263,54454.8441672 2023-03-29,10:53:28.000,88,11123457,-795,0,1680087207,12936.477370029992,212.23020078000263,54454.88608992 2023-03-29,10:53:29.000,88,11123421,-795,0,1680087208,12936.463897410002,212.21610252000391,54454.96294824 2023-03-29,10:53:30.000,88,11123415,-795,0,1680087209,12936.504315270002,212.21610252000391,54455.06775504001 2023-03-29,10:53:31.000,88,11123380,-795,0,1680087210,12936.457161099992,212.22315165000327,54454.92102552001 2023-03-29,10:53:32.000,88,11123436,-795,0,1680087211,12936.484106340002,212.20200425999792,54454.95596112 2023-03-29,10:53:33.000,88,11123392,-795,0,1680087212,12936.490842649997,212.19495512999856,54455.06775504001 2023-03-29,10:53:34.000,88,11123444,-795,0,1680087213,12936.342643830001,212.22315165000327,54454.92102552001 2023-03-29,10:53:35.000,88,11123399,-795,0,1680087214,12936.410006929997,212.20200425999792,54454.89307704 2023-03-29,10:53:36.000,88,11123446,-795,0,1680087215,12936.423479550002,212.20200425999792,54454.93499976 2023-03-29,10:53:37.000,88,11123478,-795,0,1680087216,12936.389797999997,212.1879059999992,54454.89307704 2023-03-29,10:53:38.000,88,11123443,-795,0,1680087217,12936.423479550002,212.20200425999792,54455.03281944 2023-03-29,10:53:39.000,88,11123447,-795,0,1680087218,12936.416743239992,212.20905339000456,54455.10967776001 2023-03-29,10:53:40.000,88,11123467,-795,0,1680087219,12936.470633719997,212.17380774000048,54455.123652 2023-03-29,10:53:41.000,88,11123415,-795,0,1680087220,12936.470633719997,212.16675861000112,54455.17256184 2023-03-29,10:53:42.000,88,11123465,-795,0,1680087221,12936.443688480002,212.1385620900037,54455.095703520004 2023-03-29,10:53:43.000,88,11123475,-795,0,1680087222,12936.376325379992,212.16675861000112,54454.928012640004 2023-03-29,10:53:44.000,88,11123478,-795,0,1680087223,12936.410006929997,212.11036556999898,54455.03980656001 2023-03-29,10:53:45.000,88,11123429,-795,0,1680087224,12936.389797999997,212.08216905000154,54455.08172928 2023-03-29,10:53:46.000,88,11123409,-795,0,1680087225,12936.396534309992,212.1244638299977,54455.06076792 2023-03-29,10:53:47.000,88,11123442,-795,0,1680087226,12936.356116449992,212.1526603500024,54455.02583232 2023-03-29,10:53:48.000,88,11123442,-795,0,1680087227,12936.362852760001,212.1385620900037,54455.00487096 2023-03-29,10:53:49.000,88,11123439,-795,0,1680087228,12936.389797999997,212.0892181800009,54455.10967776001 2023-03-29,10:53:50.000,88,11123456,-795,0,1680087229,12936.369589069996,212.0892181800009,54455.13762624001 2023-03-29,10:53:51.000,88,11123402,-795,0,1680087230,12936.362852760001,212.0257760099994,54454.9839096 2023-03-29,10:53:52.000,88,11123423,-795,0,1680087231,12936.268544419996,212.01872688000003,54454.78827024 2023-03-29,10:53:53.000,88,11123431,-795,0,1680087232,12936.295489659991,212.06102166000346,54454.9140384 2023-03-29,10:53:54.000,88,11123388,-795,0,1680087233,12936.282017040001,212.10331643999962,54454.99089672001 2023-03-29,10:53:55.000,88,11123436,-795,0,1680087234,12936.308962279996,212.10331643999962,54455.03980656001 2023-03-29,10:53:56.000,88,11123414,-795,0,1680087235,12936.369589069996,212.0892181800009,54455.07474216 2023-03-29,10:53:57.000,88,11123419,-795,0,1680087236,12936.356116449992,212.07511992000218,54455.08871640001 2023-03-29,10:53:58.000,88,11123371,-795,0,1680087237,12936.315698589991,212.06807079000282,54454.96993536001 2023-03-29,10:53:59.000,88,11123397,-795,0,1680087238,12936.282017040001,212.07511992000218,54455.02583232 2023-03-29,10:54:00.000,88,11123419,-795,0,1680087239,12936.322434900001,212.06102166000346,54455.08871640001 2023-03-29,10:54:01.000,88,11123438,-795,0,1680087240,12936.308962279996,212.06102166000346,54455.06076792 2023-03-29,10:54:02.000,88,11123393,-795,0,1680087241,12936.24159918,212.06102166000346,54454.99089672001 2023-03-29,10:54:03.000,88,11123423,-795,0,1680087242,12936.308962279996,212.06102166000346,54455.0537808 2023-03-29,10:54:04.000,88,11123433,-795,0,1680087243,12936.342643830001,212.04692340000474,54455.1935232 2023-03-29,10:54:05.000,88,11123400,-795,0,1680087244,12936.268544419996,212.04692340000474,54455.165574720006 2023-03-29,10:54:06.000,88,11123422,-795,0,1680087245,12936.282017040001,212.0539725300041,54455.13762624001 2023-03-29,10:54:07.000,88,11123439,-795,0,1680087246,12936.19444500999,212.04692340000474,54454.99089672001 2023-03-29,10:54:08.000,88,11123450,-795,0,1680087247,12936.214653939991,212.03282513999875,54454.997883840006 2023-03-29,10:54:09.000,88,11123431,-795,0,1680087248,12936.20118132,212.0398742699981,54454.92102552001 2023-03-29,10:54:10.000,88,11123455,-795,0,1680087249,12936.22139025,211.99757949000195,54455.0537808 2023-03-29,10:54:11.000,88,11123461,-795,0,1680087250,12936.19444500999,212.0046286200013,54455.08172928 2023-03-29,10:54:12.000,88,11123431,-795,0,1680087251,12936.17423607999,212.0257760099994,54455.03980656001 2023-03-29,10:54:13.000,88,11123432,-795,0,1680087252,12936.24159918,212.03282513999875,54455.214484560005 2023-03-29,10:54:14.000,88,11123429,-795,0,1680087253,12936.234862869991,212.03282513999875,54455.15858760001 2023-03-29,10:54:15.000,88,11123452,-795,0,1680087254,12936.268544419996,212.03282513999875,54455.116664880006 2023-03-29,10:54:16.000,88,11123459,-795,0,1680087255,12936.11360928999,212.03282513999875,54454.997883840006 2023-03-29,10:54:17.000,88,11123431,-795,0,1680087256,12936.07992774,212.0539725300041,54455.13762624001 2023-03-29,10:54:18.000,88,11123499,-795,0,1680087257,12936.15402714999,212.10331643999962,54455.15160048 2023-03-29,10:54:19.000,88,11123431,-795,0,1680087258,12936.14055453,212.0892181800009,54455.27038152 2023-03-29,10:54:20.000,88,11123466,-795,0,1680087259,12936.22139025,212.06102166000346,54455.27038152 2023-03-29,10:54:21.000,88,11123397,-795,0,1680087260,12936.22139025,212.04692340000474,54455.144613360004 2023-03-29,10:54:22.000,88,11123413,-795,0,1680087261,12936.11360928999,212.06102166000346,54455.07474216 2023-03-29,10:54:23.000,88,11123376,-795,0,1680087262,12936.147290839996,212.06102166000346,54455.10967776001 2023-03-29,10:54:24.000,88,11123425,-795,0,1680087263,12936.1203456,212.0539725300041,54455.20051032 2023-03-29,10:54:25.000,88,11123415,-795,0,1680087264,12936.14055453,212.06807079000282,54455.20051032 2023-03-29,10:54:26.000,88,11123394,-795,0,1680087265,12936.106872979995,212.06102166000346,54455.046793680005 2023-03-29,10:54:27.000,88,11123429,-795,0,1680087266,12936.11360928999,212.01167775000067,54455.06775504001 2023-03-29,10:54:28.000,88,11123434,-795,0,1680087267,12936.187708699996,212.06102166000346,54455.24942016 2023-03-29,10:54:29.000,88,11123490,-795,0,1680087268,12936.13381821999,212.09626731000026,54455.1935232 2023-03-29,10:54:30.000,88,11123386,-795,0,1680087269,12936.14055453,212.04692340000474,54455.214484560005 2023-03-29,10:54:31.000,88,11123433,-795,0,1680087270,12936.11360928999,212.07511992000218,54455.15858760001 2023-03-29,10:54:32.000,88,11123428,-795,0,1680087271,12936.106872979995,212.01872688000003,54455.10269064 2023-03-29,10:54:33.000,88,11123454,-795,0,1680087272,12936.066455119995,212.06807079000282,54454.96993536001 2023-03-29,10:54:34.000,88,11123463,-795,0,1680087273,12936.1203456,212.06102166000346,54455.165574720006 2023-03-29,10:54:35.000,88,11123413,-795,0,1680087274,12936.106872979995,212.0398742699981,54455.01185808 2023-03-29,10:54:36.000,88,11123446,-795,0,1680087275,12936.09340035999,212.0257760099994,54455.06076792 2023-03-29,10:54:37.000,88,11123402,-795,0,1680087276,12936.147290839996,212.01167775000067,54455.18653608001 2023-03-29,10:54:38.000,88,11123389,-795,0,1680087277,12936.09340035999,212.03282513999875,54454.9839096 2023-03-29,10:54:39.000,88,11123373,-795,0,1680087278,12936.106872979995,212.01167775000067,54455.0537808 2023-03-29,10:54:40.000,88,11123410,-795,0,1680087279,12936.09340035999,211.9905303600026,54455.046793680005 2023-03-29,10:54:41.000,88,11123453,-795,0,1680087280,12936.1203456,211.98348123000324,54455.095703520004 2023-03-29,10:54:42.000,88,11123395,-795,0,1680087281,12936.05971881,212.01167775000067,54454.928012640004 2023-03-29,10:54:43.000,88,11123448,-795,0,1680087282,12936.086664049995,212.01872688000003,54455.03281944 2023-03-29,10:54:44.000,88,11123419,-795,0,1680087283,12936.13381821999,212.03282513999875,54455.13762624001 2023-03-29,10:54:45.000,88,11123408,-755,0,1680087284,12936.13381821999,212.03282513999875,54455.06775504001 2023-03-29,10:54:46.000,88,11123374,-795,0,1680087285,12936.10013667,212.0046286200013,54455.03980656001 2023-03-29,10:54:47.000,88,11123399,-795,0,1680087286,12936.066455119995,212.04692340000474,54454.928012640004 2023-03-29,10:54:48.000,88,11123419,-795,0,1680087287,12936.07319142999,212.0257760099994,54454.92102552001 2023-03-29,10:54:49.000,88,11123355,-795,0,1680087288,12936.086664049995,212.01872688000003,54454.90006416001 2023-03-29,10:54:50.000,88,11123402,-795,0,1680087289,12936.1203456,212.01167775000067,54455.046793680005 2023-03-29,10:54:51.000,88,11123439,-795,0,1680087290,12936.05298249999,212.0257760099994,54455.00487096 2023-03-29,10:54:52.000,88,11123485,-795,0,1680087291,12936.07992774,212.01872688000003,54454.997883840006 2023-03-29,10:54:53.000,88,11123447,-795,0,1680087292,12936.1203456,212.04692340000474,54455.10967776001 2023-03-29,10:54:54.000,88,11123449,-795,0,1680087293,12936.07992774,212.0257760099994,54455.08172928 2023-03-29,10:54:55.000,88,11123408,-795,0,1680087294,12936.09340035999,212.01872688000003,54455.0537808 2023-03-29,10:54:56.000,88,11123488,-795,0,1680087295,12935.99909202,212.0398742699981,54454.90705128 2023-03-29,10:54:57.000,88,11123392,-795,0,1680087296,12935.99909202,212.0257760099994,54454.976922480004 2023-03-29,10:54:58.000,88,11123396,-795,0,1680087297,12936.066455119995,212.0398742699981,54455.06775504001 2023-03-29,10:54:59.000,88,11123408,-795,0,1680087298,12936.05971881,212.04692340000474,54455.13063912 2023-03-29,10:55:00.000,88,11123399,-795,0,1680087299,12936.046246189995,212.01872688000003,54455.123652 2023-03-29,10:55:01.000,88,11123436,-795,0,1680087300,12936.066455119995,212.04692340000474,54455.13762624001 2023-03-29,10:55:02.000,88,11123416,-795,0,1680087301,12935.95867416,212.0257760099994,54454.96993536001 2023-03-29,10:55:03.000,88,11123389,-795,0,1680087302,12936.005828329995,211.99757949000195,54454.99089672001 2023-03-29,10:55:04.000,88,11123457,-795,0,1680087303,12936.01930095,211.9905303600026,54455.0537808 2023-03-29,10:55:05.000,88,11123432,-715,0,1680087304,12935.985619399995,211.96938297000452,54455.02583232 2023-03-29,10:55:06.000,88,11123383,-795,0,1680087305,12935.945201539995,212.0046286200013,54454.99089672001 2023-03-29,10:55:07.000,88,11123445,-795,0,1680087306,12935.985619399995,211.97643210000388,54455.00487096 2023-03-29,10:55:08.000,88,11123412,-795,0,1680087307,12935.97888309,211.96233383999788,54454.997883840006 2023-03-29,10:55:09.000,88,11123404,-795,0,1680087308,12936.05971881,211.98348123000324,54455.13762624001 2023-03-29,10:55:10.000,88,11123393,-715,0,1680087309,12936.026037259995,211.96938297000452,54455.08172928 2023-03-29,10:55:11.000,88,11123475,-795,0,1680087310,12936.05298249999,212.01167775000067,54455.03980656001 2023-03-29,10:55:12.000,88,11123453,-795,0,1680087311,12936.01256463999,211.97643210000388,54454.976922480004 2023-03-29,10:55:13.000,88,11123400,-795,0,1680087312,12936.01256463999,211.99757949000195,54454.9140384 2023-03-29,10:55:14.000,88,11123411,-795,0,1680087313,12936.03277356999,211.9905303600026,54455.046793680005 2023-03-29,10:55:15.000,88,11123458,-795,0,1680087314,12936.07319142999,212.0046286200013,54455.08871640001 2023-03-29,10:55:16.000,88,11123417,-795,0,1680087315,12936.05298249999,212.01872688000003,54455.123652 2023-03-29,10:55:17.000,88,11123423,-795,0,1680087316,12936.05971881,211.97643210000388,54454.89307704 2023-03-29,10:55:18.000,88,11123368,-795,0,1680087317,12936.086664049995,211.95528470999852,54455.10269064 2023-03-29,10:55:19.000,88,11123366,-795,0,1680087318,12936.09340035999,211.93413732000045,54455.03980656001 2023-03-29,10:55:20.000,88,11123424,-795,0,1680087319,12936.07319142999,211.95528470999852,54455.0537808 2023-03-29,10:55:21.000,88,11123444,-795,0,1680087320,12936.106872979995,211.93413732000045,54455.02583232 2023-03-29,10:55:22.000,88,11123459,-795,0,1680087321,12936.026037259995,211.96233383999788,54454.90705128 2023-03-29,10:55:23.000,88,11123438,-795,0,1680087322,12936.086664049995,211.91298993000237,54455.02583232 2023-03-29,10:55:24.000,88,11123440,-795,0,1680087323,12936.13381821999,211.93413732000045,54455.08871640001 2023-03-29,10:55:25.000,88,11123414,-795,0,1680087324,12936.1203456,211.9270881900011,54455.07474216 2023-03-29,10:55:26.000,88,11123413,-795,0,1680087325,12936.13381821999,211.8777442799983,54455.01185808 2023-03-29,10:55:27.000,88,11123388,-795,0,1680087326,12936.05971881,211.9411864499998,54454.83718008 2023-03-29,10:55:28.000,88,11123430,-795,0,1680087327,12936.11360928999,211.8777442799983,54454.90006416001 2023-03-29,10:55:29.000,88,11123422,-795,0,1680087328,12936.147290839996,211.9270881900011,54455.00487096 2023-03-29,10:55:30.000,88,11123487,-795,0,1680087329,12936.1203456,211.89889167000365,54455.02583232 2023-03-29,10:55:31.000,88,11123460,-795,0,1680087330,12936.13381821999,211.8918425400043,54454.94198688001 2023-03-29,10:55:32.000,88,11123405,-795,0,1680087331,12936.14055453,211.89889167000365,54454.9140384 2023-03-29,10:55:33.000,88,11123425,-795,0,1680087332,12936.187708699996,211.8918425400043,54455.03980656001 2023-03-29,10:55:34.000,88,11123368,-795,0,1680087333,12936.14055453,211.89889167000365,54454.92102552001 2023-03-29,10:55:35.000,88,11123417,-795,0,1680087334,12936.18097239,211.8918425400043,54454.94198688001 2023-03-29,10:55:36.000,88,11123414,-795,0,1680087335,12936.11360928999,211.87069514999894,54454.79525736 2023-03-29,10:55:37.000,88,11123391,-795,0,1680087336,12936.086664049995,211.85659689000022,54454.781283120006 2023-03-29,10:55:38.000,88,11123410,-795,0,1680087337,12936.17423607999,211.82840037000278,54454.9839096 2023-03-29,10:55:39.000,88,11123426,-795,0,1680087338,12936.18097239,211.8424986300015,54454.88608992 2023-03-29,10:55:40.000,88,11123444,-795,0,1680087339,12936.17423607999,211.82840037000278,54455.00487096 2023-03-29,10:55:41.000,88,11123428,-795,0,1680087340,12936.20118132,211.82135124000342,54455.046793680005 2023-03-29,10:55:42.000,88,11123447,-795,0,1680087341,12936.18097239,211.82840037000278,54455.02583232 2023-03-29,10:55:43.000,88,11123431,-795,0,1680087342,12936.127081909995,211.7438108100032,54454.8441672 2023-03-29,10:55:44.000,88,11123423,-795,0,1680087343,12936.066455119995,211.7931547199987,54454.9140384 2023-03-29,10:55:45.000,88,11123436,-795,0,1680087344,12936.15402714999,211.78610558999935,54454.997883840006 2023-03-29,10:55:46.000,88,11123415,-795,0,1680087345,12936.11360928999,211.7438108100032,54455.01884520001 2023-03-29,10:55:47.000,88,11123456,-795,0,1680087346,12936.147290839996,211.73676168000384,54454.9839096 2023-03-29,10:55:48.000,88,11123438,-795,0,1680087347,12936.07992774,211.76495820000127,54454.93499976 2023-03-29,10:55:49.000,88,11123441,-795,0,1680087348,12936.14055453,211.73676168000384,54455.10269064 2023-03-29,10:55:50.000,88,11123405,-795,0,1680087349,12936.127081909995,211.70856515999913,54455.07474216 2023-03-29,10:55:51.000,88,11123458,-795,0,1680087350,12936.07992774,211.73676168000384,54455.01884520001 2023-03-29,10:55:52.000,88,11123419,-795,0,1680087351,12936.05971881,211.72266341999784,54454.95596112 2023-03-29,10:55:53.000,88,11123398,-795,0,1680087352,12935.99909202,211.6944669000004,54454.90006416001 2023-03-29,10:55:54.000,88,11123405,-795,0,1680087353,12935.91151998999,211.6310247299989,54454.8441672 2023-03-29,10:55:55.000,88,11123447,-795,0,1680087354,12936.05298249999,211.6803686400017,54455.15160048 2023-03-29,10:55:56.000,88,11123441,-795,0,1680087355,12936.03277356999,211.6803686400017,54455.116664880006 2023-03-29,10:55:57.000,88,11123462,-795,0,1680087356,12936.01256463999,211.67331951000233,54455.06775504001 2023-03-29,10:55:58.000,88,11123383,-795,0,1680087357,12935.9182563,211.6592212500036,54454.92102552001 2023-03-29,10:55:59.000,88,11123316,-795,0,1680087358,12936.005828329995,211.63807385999826,54455.03980656001 2023-03-29,10:56:00.000,88,11123438,-795,0,1680087359,12935.93846523,211.6803686400017,54455.06775504001 2023-03-29,10:56:01.000,88,11123459,-795,0,1680087360,12935.97888309,211.63807385999826,54455.03281944 2023-03-29,10:56:02.000,88,11123423,-795,0,1680087361,12935.884574749994,211.5957790800021,54454.90006416001 2023-03-29,10:56:03.000,88,11123450,-715,0,1680087362,12935.9182563,211.61692647000018,54454.96993536001 2023-03-29,10:56:04.000,88,11123435,-795,0,1680087363,12935.95867416,211.6451229900049,54455.116664880006 2023-03-29,10:56:05.000,88,11123404,-795,0,1680087364,12935.93846523,211.62397559999954,54455.07474216 2023-03-29,10:56:06.000,88,11123395,-795,0,1680087365,12935.89804737,211.6310247299989,54455.00487096 2023-03-29,10:56:07.000,88,11123431,-795,0,1680087366,12935.844156889994,211.61692647000018,54454.87211568001 2023-03-29,10:56:08.000,88,11123416,-795,0,1680087367,12935.817211649999,211.61692647000018,54454.89307704 2023-03-29,10:56:09.000,88,11123439,-795,0,1680087368,12935.83742058,211.58168082000338,54454.89307704 2023-03-29,10:56:10.000,88,11123395,-795,0,1680087369,12935.85089319999,211.63807385999826,54455.01884520001 2023-03-29,10:56:11.000,88,11123443,-795,0,1680087370,12935.89131105999,211.60987734000082,54454.948974000006 2023-03-29,10:56:12.000,88,11123400,-795,0,1680087371,12935.85089319999,211.62397559999954,54454.92102552001 2023-03-29,10:56:13.000,88,11123360,-795,0,1680087372,12935.904783679995,211.6310247299989,54455.03980656001 2023-03-29,10:56:14.000,88,11123469,-795,0,1680087373,12935.85762951,211.63807385999826,54455.046793680005 2023-03-29,10:56:15.000,88,11123426,-795,0,1680087374,12935.844156889994,211.57463169000403,54454.92102552001 2023-03-29,10:56:16.000,88,11123411,-795,0,1680087375,12935.817211649999,211.6803686400017,54454.95596112 2023-03-29,10:56:17.000,88,11123452,-795,0,1680087376,12935.83742058,211.60987734000082,54454.81621872 2023-03-29,10:56:18.000,88,11123436,-795,0,1680087377,12935.83742058,211.60987734000082,54454.96294824 2023-03-29,10:56:19.000,88,11123426,-795,0,1680087378,12935.89804737,211.65217212000425,54455.06775504001 2023-03-29,10:56:20.000,88,11123410,-795,0,1680087379,12935.89131105999,211.63807385999826,54455.06076792 2023-03-29,10:56:21.000,88,11123423,-795,0,1680087380,12935.884574749994,211.66627038000297,54455.01884520001 2023-03-29,10:56:22.000,88,11123372,-795,0,1680087381,12935.783530099994,211.6310247299989,54454.86512856 2023-03-29,10:56:23.000,88,11123358,-795,0,1680087382,12935.83742058,211.6310247299989,54454.87211568001 2023-03-29,10:56:24.000,88,11123441,-795,0,1680087383,12935.83068426999,211.66627038000297,54454.95596112 2023-03-29,10:56:25.000,88,11123399,-795,0,1680087384,12935.844156889994,211.67331951000233,54455.01185808 2023-03-29,10:56:26.000,88,11123414,-795,0,1680087385,12935.756584859999,211.63807385999826,54454.82320584001 2023-03-29,10:56:27.000,88,11123424,-795,0,1680087386,12935.803739029994,211.6592212500036,54454.9140384 2023-03-29,10:56:28.000,88,11123458,-795,0,1680087387,12935.83068426999,211.6592212500036,54455.03980656001 2023-03-29,10:56:29.000,88,11123441,-795,0,1680087388,12935.823947959994,211.68741777000105,54455.02583232 2023-03-29,10:56:30.000,88,11123439,-795,0,1680087389,12935.817211649999,211.71561428999848,54455.046793680005 2023-03-29,10:56:31.000,88,11123401,-795,0,1680087390,12935.844156889994,211.70151602999977,54454.9839096 2023-03-29,10:56:32.000,88,11123430,-795,0,1680087391,12935.743112239994,211.6803686400017,54454.88608992 2023-03-29,10:56:33.000,88,11123390,-795,0,1680087392,12935.763321169994,211.68741777000105,54454.879102800005 2023-03-29,10:56:34.000,88,11123449,-795,0,1680087393,12935.797002719999,211.7438108100032,54455.02583232 2023-03-29,10:56:35.000,88,11123390,-795,0,1680087394,12935.797002719999,211.7438108100032,54455.08172928 2023-03-29,10:56:36.000,88,11123435,-795,0,1680087395,12935.763321169994,211.73676168000384,54455.0537808 2023-03-29,10:56:37.000,88,11123323,-795,0,1680087396,12935.709430689989,211.72971255000448,54454.90006416001 2023-03-29,10:56:38.000,88,11123415,-795,0,1680087397,12935.675749139999,211.75085994000256,54454.93499976 2023-03-29,10:56:39.000,88,11123401,-795,0,1680087398,12935.763321169994,211.80020384999807,54455.03980656001 2023-03-29,10:56:40.000,88,11123422,-795,0,1680087399,12935.743112239994,211.76495820000127,54455.03281944 2023-03-29,10:56:41.000,88,11123452,-795,0,1680087400,12935.709430689989,211.80020384999807,54455.046793680005 2023-03-29,10:56:42.000,88,11123444,-795,0,1680087401,12935.648803899989,211.8072529800047,54454.96294824 2023-03-29,10:56:43.000,88,11123461,-795,0,1680087402,12935.682485449994,211.84954776000086,54454.997883840006 2023-03-29,10:56:44.000,88,11123393,-795,0,1680087403,12935.669012829989,211.8424986300015,54455.03281944 2023-03-29,10:56:45.000,88,11123442,-795,0,1680087404,12935.695958069999,211.8424986300015,54454.96993536001 2023-03-29,10:56:46.000,88,11123390,-795,0,1680087405,12935.695958069999,211.82840037000278,54455.01185808 2023-03-29,10:56:47.000,88,11123433,-795,0,1680087406,12935.682485449994,211.85659689000022,54455.06775504001 2023-03-29,10:56:48.000,88,11123417,-795,0,1680087407,12935.642067589994,211.85659689000022,54455.116664880006 2023-03-29,10:56:49.000,88,11123464,-795,0,1680087408,12935.588177109988,211.905940800003,54454.78827024 2023-03-29,10:56:50.000,88,11123448,-795,0,1680087409,12935.702694379994,211.89889167000365,54455.15858760001 2023-03-29,10:56:51.000,88,11123395,-795,0,1680087410,12935.682485449994,211.89889167000365,54455.06775504001 2023-03-29,10:56:52.000,88,11123423,-795,0,1680087411,12935.635331279998,211.92003906000173,54455.0537808 2023-03-29,10:56:53.000,88,11123418,-795,0,1680087412,12935.702694379994,211.89889167000365,54455.17256184 2023-03-29,10:56:54.000,88,11123388,-795,0,1680087413,12935.621858659993,211.905940800003,54455.10269064 2023-03-29,10:56:55.000,88,11123422,-795,0,1680087414,12935.655540209998,211.94823557999916,54455.13063912 2023-03-29,10:56:56.000,88,11123415,-755,0,1680087415,12935.588177109988,211.96233383999788,54455.0537808 2023-03-29,10:56:57.000,88,11123418,-795,0,1680087416,12935.574704489998,211.95528470999852,54454.93499976 2023-03-29,10:56:58.000,88,11123414,-795,0,1680087417,12935.601649729993,211.9411864499998,54455.10269064 2023-03-29,10:56:59.000,88,11123451,-795,0,1680087418,12935.635331279998,211.99757949000195,54455.15160048 2023-03-29,10:57:00.000,88,11123434,-795,0,1680087419,12935.642067589994,211.98348123000324,54455.20749744001 2023-03-29,10:57:01.000,88,11123398,-795,0,1680087420,12935.655540209998,211.9905303600026,54455.20051032 2023-03-29,10:57:02.000,88,11123432,-795,0,1680087421,12935.588177109988,212.0046286200013,54455.01884520001 2023-03-29,10:57:03.000,88,11123394,-795,0,1680087422,12935.588177109988,212.0539725300041,54455.01185808 2023-03-29,10:57:04.000,88,11123412,-795,0,1680087423,12935.594913419998,212.0539725300041,54455.123652 2023-03-29,10:57:05.000,88,11123435,-795,0,1680087424,12935.541022939993,212.0892181800009,54455.01185808 2023-03-29,10:57:06.000,88,11123382,-795,0,1680087425,12935.554495559998,212.1244638299977,54455.03980656001 2023-03-29,10:57:07.000,88,11123421,-795,0,1680087426,12935.574704489998,212.1526603500024,54455.165574720006 2023-03-29,10:57:08.000,88,11123392,-795,0,1680087427,12935.567968179988,212.20200425999792,54455.0537808 2023-03-29,10:57:09.000,88,11123447,-795,0,1680087428,12935.567968179988,212.19495512999856,54455.01185808 2023-03-29,10:57:10.000,88,11123407,-795,0,1680087429,12935.567968179988,212.20200425999792,54455.17256184 2023-03-29,10:57:11.000,88,11123411,-795,0,1680087430,12935.554495559998,212.24429904000135,54455.123652 2023-03-29,10:57:12.000,88,11123419,-795,0,1680087431,12935.547759249988,212.20905339000456,54455.03281944 2023-03-29,10:57:13.000,88,11123426,-795,0,1680087432,12935.480396149993,212.26544642999943,54454.99089672001 2023-03-29,10:57:14.000,88,11123422,-795,0,1680087433,12935.561231869993,212.30774121000286,54455.10967776001 2023-03-29,10:57:15.000,88,11123412,-795,0,1680087434,12935.608386039989,212.3359377300003,54455.24243304 2023-03-29,10:57:16.000,88,11123423,-795,0,1680087435,12935.534286629998,212.32183947000158,54455.20749744001 2023-03-29,10:57:17.000,88,11123430,-795,0,1680087436,12935.567968179988,212.35708511999837,54455.27736864001 2023-03-29,10:57:18.000,88,11123457,-795,0,1680087437,12935.547759249988,212.32183947000158,54455.116664880006 2023-03-29,10:57:19.000,88,11123352,-715,0,1680087438,12935.554495559998,212.3993799000018,54455.10269064 2023-03-29,10:57:20.000,88,11123397,-795,0,1680087439,12935.554495559998,212.37118338000437,54455.20749744001 2023-03-29,10:57:21.000,88,11123433,-795,0,1680087440,12935.500605079993,212.4487238100046,54455.08871640001 2023-03-29,10:57:22.000,88,11123404,-795,0,1680087441,12935.500605079993,212.4346255499986,54455.17954896 2023-03-29,10:57:23.000,88,11123390,-795,0,1680087442,12935.514077699998,212.4487238100046,54455.214484560005 2023-03-29,10:57:24.000,88,11123410,-795,0,1680087443,12935.561231869993,212.45577294000395,54455.34025272 2023-03-29,10:57:25.000,88,11123460,-795,0,1680087444,12935.561231869993,212.4980677200001,54455.263394400004 2023-03-29,10:57:26.000,88,11123383,-795,0,1680087445,12935.554495559998,212.53331337000418,54455.20749744001 2023-03-29,10:57:27.000,88,11123454,-795,0,1680087446,12935.453450909998,212.5474116300029,54455.0537808 2023-03-29,10:57:28.000,88,11123411,-795,0,1680087447,12935.446714600002,212.49101859000075,54455.06775504001 2023-03-29,10:57:29.000,88,11123440,-795,0,1680087448,12935.500605079993,212.54036250000354,54455.1935232 2023-03-29,10:57:30.000,88,11123379,-795,0,1680087449,12935.514077699998,212.5474116300029,54455.263394400004 2023-03-29,10:57:31.000,88,11123429,-795,0,1680087450,12935.439978289993,212.58970640999905,54455.13762624001 2023-03-29,10:57:32.000,88,11123473,-795,0,1680087451,12935.514077699998,212.5474116300029,54455.27038152 2023-03-29,10:57:33.000,88,11123429,-795,0,1680087452,12935.554495559998,212.63200119000248,54455.34723984 2023-03-29,10:57:34.000,88,11123340,-795,0,1680087453,12935.453450909998,212.6108538000044,54454.96294824 2023-03-29,10:57:35.000,88,11123403,-795,0,1680087454,12935.534286629998,212.63905032000184,54455.27038152 2023-03-29,10:57:36.000,88,11123423,-795,0,1680087455,12935.487132460003,212.67429596999864,54455.2284588 2023-03-29,10:57:37.000,88,11123439,-795,0,1680087456,12935.527550319988,212.67429596999864,54455.22147168 2023-03-29,10:57:38.000,88,11123402,-795,0,1680087457,12935.520814009993,212.70249249000335,54455.15160048 2023-03-29,10:57:39.000,88,11123396,-795,0,1680087458,12935.480396149993,212.66724683999928,54455.08871640001 2023-03-29,10:57:40.000,88,11123407,-795,0,1680087459,12935.581440799993,212.73773814000015,54455.312304240004 2023-03-29,10:57:41.000,88,11123407,-795,0,1680087460,12935.594913419998,212.73773814000015,54455.36121408 2023-03-29,10:57:42.000,88,11123410,-795,0,1680087461,12935.500605079993,212.70249249000335,54455.13762624001 2023-03-29,10:57:43.000,88,11123392,-795,0,1680087462,12935.534286629998,212.76593466000486,54455.25640728001 2023-03-29,10:57:44.000,88,11123439,-795,0,1680087463,12935.500605079993,212.78003292000358,54455.23544592001 2023-03-29,10:57:45.000,88,11123401,-795,0,1680087464,12935.547759249988,212.71659075000207,54455.29833 2023-03-29,10:57:46.000,88,11123465,-795,0,1680087465,12935.453450909998,212.80118031000166,54455.1935232 2023-03-29,10:57:47.000,88,11123406,-795,0,1680087466,12935.534286629998,212.82232769999973,54455.25640728001 2023-03-29,10:57:48.000,88,11123466,-795,0,1680087467,12935.628594969989,212.82232769999973,54455.382175440005 2023-03-29,10:57:49.000,88,11123419,-795,0,1680087468,12935.655540209998,212.80118031000166,54455.382175440005 2023-03-29,10:57:50.000,88,11123433,-795,0,1680087469,12935.628594969989,212.8293768299991,54455.34723984 2023-03-29,10:57:51.000,88,11123457,-795,0,1680087470,12935.621858659993,212.8575733500038,54455.24243304 2023-03-29,10:57:52.000,88,11123425,-795,0,1680087471,12935.581440799993,212.8575733500038,54455.22147168 2023-03-29,10:57:53.000,88,11123403,-795,0,1680087472,12935.567968179988,212.87872074000188,54455.17256184 2023-03-29,10:57:54.000,88,11123403,-795,0,1680087473,12935.561231869993,212.90691725999932,54455.1935232 2023-03-29,10:57:55.000,88,11123435,-795,0,1680087474,12935.655540209998,212.88576987000124,54455.27736864001 2023-03-29,10:57:56.000,88,11123400,-795,0,1680087475,12935.561231869993,212.90691725999932,54455.165574720006 2023-03-29,10:57:57.000,88,11123426,-795,0,1680087476,12935.689221759989,212.89986812999996,54455.27038152 2023-03-29,10:57:58.000,88,11123396,-795,0,1680087477,12935.615122349998,212.9421629100034,54455.23544592001 2023-03-29,10:57:59.000,88,11123328,-795,0,1680087478,12935.601649729993,212.92101551999804,54455.165574720006 2023-03-29,10:58:00.000,88,11123412,-795,0,1680087479,12935.574704489998,212.96331030000147,54455.30531712001 2023-03-29,10:58:01.000,88,11123419,-795,0,1680087480,12935.669012829989,212.96331030000147,54455.25640728001 2023-03-29,10:58:02.000,88,11123436,-795,0,1680087481,12935.594913419998,213.0056050800049,54455.20749744001 2023-03-29,10:58:03.000,88,11123455,-795,0,1680087482,12935.669012829989,213.01265421000426,54455.20051032 2023-03-29,10:58:04.000,88,11123419,-795,0,1680087483,12935.709430689989,213.03380160000233,54455.3682012 2023-03-29,10:58:05.000,88,11123394,-795,0,1680087484,12935.709430689989,213.0408507300017,54455.42409816001 2023-03-29,10:58:06.000,88,11123430,-795,0,1680087485,12935.689221759989,213.0549489900004,54455.35422696001 2023-03-29,10:58:07.000,88,11123410,-795,0,1680087486,12935.669012829989,213.06904724999913,54455.22147168 2023-03-29,10:58:08.000,88,11123431,-795,0,1680087487,12935.628594969989,213.03380160000233,54455.263394400004 2023-03-29,10:58:09.000,88,11123395,-795,0,1680087488,12935.648803899989,213.08314550999785,54455.24243304 2023-03-29,10:58:10.000,88,11123424,-795,0,1680087489,12935.662276519994,213.09724377000384,54455.40313680001 2023-03-29,10:58:11.000,88,11123404,-795,0,1680087490,12935.709430689989,213.13248942000064,54455.29833 2023-03-29,10:58:12.000,88,11123437,-795,0,1680087491,12935.729639619989,213.11839116000192,54455.34025272 2023-03-29,10:58:13.000,88,11123397,-795,0,1680087492,12935.776793789999,213.13248942000064,54455.452046640006 2023-03-29,10:58:14.000,88,11123385,-795,0,1680087493,12935.74984854999,213.13248942000064,54455.41012392 2023-03-29,10:58:15.000,88,11123377,-795,0,1680087494,12935.74984854999,213.11134203000256,54455.36121408 2023-03-29,10:58:16.000,88,11123394,-795,0,1680087495,12935.716166999999,213.13248942000064,54455.35422696001 2023-03-29,10:58:17.000,88,11123422,-795,0,1680087496,12935.722903309994,213.14658767999936,54455.382175440005 2023-03-29,10:58:18.000,88,11123459,-795,0,1680087497,12935.716166999999,213.17478420000407,54455.36121408 2023-03-29,10:58:19.000,88,11123377,-795,0,1680087498,12935.776793789999,213.1888824600028,54455.51493072 2023-03-29,10:58:20.000,88,11123403,-795,0,1680087499,12935.783530099994,213.21707898000022,54455.44505952001 2023-03-29,10:58:21.000,88,11123421,-795,0,1680087500,12935.83742058,213.2523246300043,54455.55685344 2023-03-29,10:58:22.000,88,11123435,-795,0,1680087501,12935.79026640999,213.24527549999766,54455.382175440005 2023-03-29,10:58:23.000,88,11123395,-795,0,1680087502,12935.803739029994,213.24527549999766,54455.35422696001 2023-03-29,10:58:24.000,88,11123403,-795,0,1680087503,12935.797002719999,213.27347202000237,54455.47300800001 2023-03-29,10:58:25.000,88,11123415,-795,0,1680087504,12935.797002719999,213.31576679999853,54455.47300800001 2023-03-29,10:58:26.000,88,11123416,-795,0,1680087505,12935.743112239994,213.28052115000173,54455.40313680001 2023-03-29,10:58:27.000,88,11123430,-795,0,1680087506,12935.783530099994,213.3228159299979,54455.431085280004 2023-03-29,10:58:28.000,88,11123400,-795,0,1680087507,12935.85089319999,213.31576679999853,54455.58480192 2023-03-29,10:58:29.000,88,11123483,-795,0,1680087508,12935.85762951,213.36511071000132,54455.53589208 2023-03-29,10:58:30.000,88,11123380,-795,0,1680087509,12935.85762951,213.35806158000196,54455.47300800001 2023-03-29,10:58:31.000,88,11123480,-795,0,1680087510,12935.844156889994,213.42150375000347,54455.479995120004 2023-03-29,10:58:32.000,88,11123435,-795,0,1680087511,12935.83068426999,213.33691419000388,54455.34723984 2023-03-29,10:58:33.000,88,11123410,-795,0,1680087512,12935.83068426999,213.37920897000004,54455.40313680001 2023-03-29,10:58:34.000,88,11123437,-795,0,1680087513,12935.89804737,213.4497002700009,54455.5079436 2023-03-29,10:58:35.000,88,11123426,-795,0,1680087514,12935.904783679995,213.40740549000475,54455.60576328 2023-03-29,10:58:36.000,88,11123436,-795,0,1680087515,12935.844156889994,213.40740549000475,54455.57082768001 2023-03-29,10:58:37.000,88,11123403,-795,0,1680087516,12935.81047533999,213.44265114000154,54455.46602088 2023-03-29,10:58:38.000,88,11123362,-795,0,1680087517,12935.864365819994,213.43560201000219,54455.500956480006 2023-03-29,10:58:39.000,88,11123406,-795,0,1680087518,12935.91151998999,213.42855288000283,54455.54287920001 2023-03-29,10:58:40.000,88,11123416,-795,0,1680087519,12935.81047533999,213.49199505000433,54455.36121408 2023-03-29,10:58:41.000,88,11123450,-795,0,1680087520,12935.924992609995,213.4849459199977,54455.55685344 2023-03-29,10:58:42.000,88,11123410,-795,0,1680087521,12935.83068426999,213.47084765999898,54455.51493072 2023-03-29,10:58:43.000,88,11123388,-795,0,1680087522,12935.817211649999,213.4849459199977,54455.51493072 2023-03-29,10:58:44.000,88,11123416,-795,0,1680087523,12935.93172891999,213.5483880899992,54455.63371176 2023-03-29,10:58:45.000,88,11123431,-795,0,1680087524,12935.945201539995,213.52724070000113,54455.647686000004 2023-03-29,10:58:46.000,88,11123401,-795,0,1680087525,12935.904783679995,213.5483880899992,54455.598776160004 2023-03-29,10:58:47.000,88,11123431,-795,0,1680087526,12935.93172891999,213.54133895999985,54455.49396936001 2023-03-29,10:58:48.000,88,11123377,-795,0,1680087527,12935.904783679995,213.56248634999793,54455.46602088 2023-03-29,10:58:49.000,88,11123428,-795,0,1680087528,12935.97888309,213.55543721999857,54455.5778148 2023-03-29,10:58:50.000,88,11123448,-795,0,1680087529,12935.945201539995,213.57658461000392,54455.598776160004 2023-03-29,10:58:51.000,88,11123439,-795,0,1680087530,12935.95193784999,213.58363374000328,54455.52191784001 2023-03-29,10:58:52.000,88,11123394,-795,0,1680087531,12935.95193784999,213.56953548000456,54455.5079436 2023-03-29,10:58:53.000,88,11123420,-795,0,1680087532,12936.01256463999,213.61183026000072,54455.62672464 2023-03-29,10:58:54.000,88,11123388,-795,0,1680087533,12936.005828329995,213.62592851999943,54455.668647360006 2023-03-29,10:58:55.000,88,11123385,-795,0,1680087534,12935.99235570999,213.65412504000415,54455.549866320005 2023-03-29,10:58:56.000,88,11123427,-795,0,1680087535,12935.945201539995,213.59068287000264,54455.51493072 2023-03-29,10:58:57.000,88,11123375,-795,0,1680087536,12935.965410469995,213.61887939000007,54455.49396936001 2023-03-29,10:58:58.000,88,11123417,-795,0,1680087537,12935.99909202,213.6470759100048,54455.6826216 2023-03-29,10:58:59.000,88,11123417,-795,0,1680087538,12936.03950988,213.61183026000072,54455.63371176 2023-03-29,10:59:00.000,88,11123396,-795,0,1680087539,12936.026037259995,213.60478113000136,54455.68960872001 2023-03-29,10:59:01.000,88,11123411,-795,0,1680087540,12936.005828329995,213.66822330000286,54455.717557200005 2023-03-29,10:59:02.000,88,11123383,-795,0,1680087541,12935.93846523,213.6329776499988,54455.4380724 2023-03-29,10:59:03.000,88,11123414,-795,0,1680087542,12935.97888309,213.64002677999815,54455.500956480006 2023-03-29,10:59:04.000,88,11123374,-795,0,1680087543,12936.03277356999,213.6611741700035,54455.59178904001 2023-03-29,10:59:05.000,88,11123435,-795,0,1680087544,12936.03950988,213.70346894999966,54455.56384056 2023-03-29,10:59:06.000,88,11123420,-795,0,1680087545,12935.924992609995,213.6470759100048,54455.51493072 2023-03-29,10:59:07.000,88,11123405,-795,0,1680087546,12935.965410469995,213.71756720999838,54455.54287920001 2023-03-29,10:59:08.000,88,11123428,-795,0,1680087547,12936.11360928999,213.6964198200003,54455.6826216 2023-03-29,10:59:09.000,88,11123391,-795,0,1680087548,12936.05971881,213.73166547000437,54455.72454432 2023-03-29,10:59:10.000,88,11123342,-795,0,1680087549,12936.05971881,213.73871460000373,54455.61275040001 2023-03-29,10:59:11.000,88,11123424,-795,0,1680087550,12936.03277356999,213.7457637300031,54455.61275040001 2023-03-29,10:59:12.000,88,11123393,-795,0,1680087551,12936.03277356999,213.75281286000245,54455.479995120004 2023-03-29,10:59:13.000,88,11123441,-795,0,1680087552,12936.01930095,213.77396025000053,54455.54287920001 2023-03-29,10:59:14.000,88,11123391,-795,0,1680087553,12936.03277356999,213.80215676999796,54455.56384056 2023-03-29,10:59:15.000,88,11123417,-795,0,1680087554,12936.086664049995,213.8092059000046,54455.70358296 2023-03-29,10:59:16.000,88,11123373,-795,0,1680087555,12936.086664049995,213.82330416000332,54455.60576328 2023-03-29,10:59:17.000,88,11123381,-795,0,1680087556,12936.106872979995,213.83035329000268,54455.71057008001 2023-03-29,10:59:18.000,88,11123359,-795,0,1680087557,12936.066455119995,213.85150068000075,54455.5778148 2023-03-29,10:59:19.000,88,11123375,-795,0,1680087558,12936.066455119995,213.8444515500014,54455.598776160004 2023-03-29,10:59:20.000,88,11123428,-795,0,1680087559,12936.106872979995,213.9078937200029,54455.619737520006 2023-03-29,10:59:21.000,88,11123458,-795,0,1680087560,12936.10013667,213.8796971999982,54455.66166024001 2023-03-29,10:59:22.000,88,11123433,-795,0,1680087561,12935.985619399995,213.88674633000483,54455.40313680001 2023-03-29,10:59:23.000,88,11123400,-795,0,1680087562,12936.11360928999,213.92904111000098,54455.64069888001 2023-03-29,10:59:24.000,88,11123388,-795,0,1680087563,12936.086664049995,213.9078937200029,54455.598776160004 2023-03-29,10:59:25.000,88,11123425,-795,0,1680087564,12936.187708699996,213.93609024000034,54455.66166024001 2023-03-29,10:59:26.000,88,11123371,-795,0,1680087565,12936.18097239,213.91494285000226,54455.65467312 2023-03-29,10:59:27.000,88,11123418,-795,0,1680087566,12936.16076346,213.95018849999906,54455.5778148 2023-03-29,10:59:28.000,88,11123405,-795,0,1680087567,12936.106872979995,213.93609024000034,54455.47300800001 2023-03-29,10:59:29.000,88,11123417,-795,0,1680087568,12936.09340035999,213.9431393699997,54455.54287920001 2023-03-29,10:59:30.000,88,11123402,-795,0,1680087569,12936.11360928999,213.96428675999778,54455.59178904001 2023-03-29,10:59:31.000,88,11123454,-795,0,1680087570,12936.167499769996,213.98543415000313,54455.5778148 2023-03-29,10:59:32.000,88,11123411,-795,0,1680087571,12936.187708699996,214.01363067000057,54455.66166024001 2023-03-29,10:59:33.000,88,11123470,-795,0,1680087572,12936.214653939991,214.041827189998,54455.73153144 2023-03-29,10:59:34.000,88,11123377,-795,0,1680087573,12936.207917629996,214.0065815400012,54455.668647360006 2023-03-29,10:59:35.000,88,11123439,-795,0,1680087574,12936.18097239,214.04887632000464,54455.65467312 2023-03-29,10:59:36.000,88,11123404,-795,0,1680087575,12936.13381821999,214.07002371000272,54455.67563448 2023-03-29,10:59:37.000,88,11123390,-795,0,1680087576,12936.13381821999,214.0911711000008,54455.58480192 2023-03-29,10:59:38.000,88,11123449,-795,0,1680087577,12936.14055453,214.12641675000486,54455.619737520006 2023-03-29,10:59:39.000,88,11123419,-795,0,1680087578,12936.214653939991,214.11231848999887,54455.74550568 2023-03-29,10:59:40.000,88,11123427,-795,0,1680087579,12936.228126559996,214.0911711000008,54455.80140264 2023-03-29,10:59:41.000,88,11123422,-795,0,1680087580,12936.106872979995,214.11936761999823,54455.53589208 2023-03-29,10:59:42.000,88,11123378,-795,0,1680087581,12936.282017040001,214.0911711000008,54455.63371176 2023-03-29,10:59:43.000,88,11123360,-795,0,1680087582,12936.275280729991,214.0911711000008,54455.68960872001 2023-03-29,10:59:44.000,88,11123421,-795,0,1680087583,12936.315698589991,214.06297458000336,54455.73153144 2023-03-29,10:59:45.000,88,11123425,-795,0,1680087584,12936.356116449992,214.06297458000336,54455.6826216 2023-03-29,10:59:46.000,88,11123444,-795,0,1680087585,12936.24159918,214.1052693599995,54455.68960872001 2023-03-29,10:59:47.000,88,11123443,-795,0,1680087586,12936.342643830001,214.08412197000143,54455.77345416 2023-03-29,10:59:48.000,88,11123443,-795,0,1680087587,12936.342643830001,214.11936761999823,54455.77345416 2023-03-29,10:59:49.000,88,11123423,-795,0,1680087588,12936.315698589991,214.11231848999887,54455.70358296 2023-03-29,10:59:50.000,88,11123403,-795,0,1680087589,12936.335907519991,214.07707284000207,54455.77345416 2023-03-29,10:59:51.000,88,11123411,-795,0,1680087590,12936.383061690001,214.11936761999823,54455.787428400006 2023-03-29,10:59:52.000,88,11123441,-795,0,1680087591,12936.335907519991,214.12641675000486,54455.6826216 2023-03-29,10:59:53.000,88,11123439,-795,0,1680087592,12936.362852760001,214.1052693599995,54455.619737520006 2023-03-29,10:59:54.000,88,11123416,-795,0,1680087593,12936.396534309992,214.14756414000294,54455.80140264 2023-03-29,10:59:55.000,88,11123454,-795,0,1680087594,12936.450424789997,214.1052693599995,54455.86428672 2023-03-29,10:59:56.000,88,11123461,-795,0,1680087595,12936.369589069996,214.1052693599995,54455.766467040004 2023-03-29,10:59:57.000,88,11123418,-795,0,1680087596,12936.396534309992,214.09822023000015,54455.668647360006 2023-03-29,10:59:58.000,88,11123362,-795,0,1680087597,12936.423479550002,214.13346588000422,54455.79441552 2023-03-29,10:59:59.000,88,11123432,-795,0,1680087598,12936.443688480002,214.07707284000207,54455.78044128001 2023-03-29,11:00:00.000,88,11123405,-795,0,1680087599,12936.450424789997,214.1052693599995,54455.79441552 2023-03-29,11:00:01.000,88,11123456,-795,0,1680087600,12936.410006929997,214.11936761999823,54455.75947992001 2023-03-29,11:00:02.000,88,11123397,-795,0,1680087601,12936.396534309992,214.0911711000008,54455.69659584 2023-03-29,11:00:03.000,88,11123438,-795,0,1680087602,12936.423479550002,214.09822023000015,54455.766467040004 2023-03-29,11:00:04.000,88,11123420,-795,0,1680087603,12936.410006929997,214.11936761999823,54455.717557200005 2023-03-29,11:00:05.000,88,11123404,-795,0,1680087604,12936.470633719997,214.07002371000272,54455.8922352 2023-03-29,11:00:06.000,88,11123395,-795,0,1680087605,12936.389797999997,214.11231848999887,54455.85031248 2023-03-29,11:00:07.000,88,11123419,-795,0,1680087606,12936.443688480002,214.09822023000015,54455.80140264 2023-03-29,11:00:08.000,88,11123422,-795,0,1680087607,12936.362852760001,214.08412197000143,54455.69659584 2023-03-29,11:00:09.000,88,11123436,-795,0,1680087608,12936.410006929997,214.09822023000015,54455.6826216 2023-03-29,11:00:10.000,88,11123440,-795,0,1680087609,12936.430215859997,214.11231848999887,54455.85031248 2023-03-29,11:00:11.000,88,11123393,-795,0,1680087610,12936.403270620001,214.14051501000358,54455.787428400006 2023-03-29,11:00:12.000,88,11123417,-795,0,1680087611,12936.410006929997,214.09822023000015,54455.71057008001 2023-03-29,11:00:13.000,88,11123440,-795,0,1680087612,12936.497578959992,214.11231848999887,54455.91319656 2023-03-29,11:00:14.000,88,11123450,-795,0,1680087613,12936.410006929997,214.13346588000422,54455.7524928 2023-03-29,11:00:15.000,88,11123381,-795,0,1680087614,12936.463897410002,214.14756414000294,54455.75947992001 2023-03-29,11:00:16.000,88,11123392,-795,0,1680087615,12936.403270620001,214.13346588000422,54455.69659584 2023-03-29,11:00:17.000,88,11123456,-795,0,1680087616,12936.436952169992,214.14051501000358,54455.60576328 2023-03-29,11:00:18.000,88,11123449,-795,0,1680087617,12936.470633719997,214.14051501000358,54455.78044128001 2023-03-29,11:00:19.000,88,11123458,-795,0,1680087618,12936.484106340002,214.16166240000166,54455.787428400006 2023-03-29,11:00:20.000,88,11123435,-795,0,1680087619,12936.463897410002,214.1546132700023,54455.79441552 2023-03-29,11:00:21.000,88,11123446,-795,0,1680087620,12936.504315270002,214.11936761999823,54455.74550568 2023-03-29,11:00:22.000,88,11123378,-795,0,1680087621,12936.396534309992,214.14756414000294,54455.61275040001 2023-03-29,11:00:23.000,88,11123386,-795,0,1680087622,12936.416743239992,214.14051501000358,54455.65467312 2023-03-29,11:00:24.000,88,11123430,-795,0,1680087623,12936.443688480002,214.16166240000166,54455.72454432 2023-03-29,11:00:25.000,88,11123450,-795,0,1680087624,12936.470633719997,214.1546132700023,54455.73153144 2023-03-29,11:00:26.000,88,11123440,-795,0,1680087625,12936.376325379992,214.1546132700023,54455.65467312 2023-03-29,11:00:27.000,88,11123382,-795,0,1680087626,12936.463897410002,214.17576066000038,54455.63371176 2023-03-29,11:00:28.000,88,11123406,-795,0,1680087627,12936.537996819992,214.19690804999846,54455.78044128001 2023-03-29,11:00:29.000,88,11123447,-795,0,1680087628,12936.524524200002,214.16871153000102,54455.72454432 2023-03-29,11:00:30.000,88,11123398,-795,0,1680087629,12936.504315270002,214.1546132700023,54455.73851856001 2023-03-29,11:00:31.000,88,11123409,-795,0,1680087630,12936.524524200002,214.18280978999974,54455.717557200005 2023-03-29,11:00:32.000,88,11123493,-795,0,1680087631,12936.477370029992,214.16166240000166,54455.61275040001 2023-03-29,11:00:33.000,88,11123447,-795,0,1680087632,12936.511051579997,214.16166240000166,54455.59178904001 2023-03-29,11:00:34.000,88,11123460,-795,0,1680087633,12936.571678369997,214.20395717999781,54455.77345416 2023-03-29,11:00:35.000,88,11123444,-795,0,1680087634,12936.585150990002,214.19690804999846,54455.82935112001 2023-03-29,11:00:36.000,88,11123392,-795,0,1680087635,12936.517787889992,214.1898589199991,54455.75947992001 2023-03-29,11:00:37.000,88,11123442,-795,0,1680087636,12936.537996819992,214.16871153000102,54455.63371176 2023-03-29,11:00:38.000,88,11123445,-795,0,1680087637,12936.558205749992,214.14756414000294,54455.766467040004 2023-03-29,11:00:39.000,88,11123408,-795,0,1680087638,12936.531260509997,214.18280978999974,54455.69659584 2023-03-29,11:00:40.000,88,11123395,-795,0,1680087639,12936.511051579997,214.21100631000445,54455.717557200005 2023-03-29,11:00:41.000,88,11123436,-795,0,1680087640,12936.571678369997,214.19690804999846,54455.67563448 2023-03-29,11:00:42.000,88,11123409,-795,0,1680087641,12936.443688480002,214.16166240000166,54455.4380724 2023-03-29,11:00:43.000,88,11123401,-795,0,1680087642,12936.511051579997,214.19690804999846,54455.500956480006 2023-03-29,11:00:44.000,88,11123430,-795,0,1680087643,12936.544733130002,214.1898589199991,54455.68960872001 2023-03-29,11:00:45.000,88,11123393,-795,0,1680087644,12936.591887299997,214.2180554400038,54455.78044128001 2023-03-29,11:00:46.000,88,11123468,-795,0,1680087645,12936.591887299997,214.21100631000445,54455.77345416 2023-03-29,11:00:47.000,88,11123450,-795,0,1680087646,12936.605359920002,214.24625196000125,54455.72454432 2023-03-29,11:00:48.000,88,11123407,-795,0,1680087647,12936.517787889992,214.23215370000253,54455.67563448 2023-03-29,11:00:49.000,88,11123425,-795,0,1680087648,12936.537996819992,214.24625196000125,54455.668647360006 2023-03-29,11:00:50.000,88,11123434,-795,0,1680087649,12936.571678369997,214.22510457000317,54455.72454432 2023-03-29,11:00:51.000,88,11123391,-795,0,1680087650,12936.551469439997,214.29559587000404,54455.73851856001 2023-03-29,11:00:52.000,88,11123418,-795,0,1680087651,12936.551469439997,214.2392028300019,54455.56384056 2023-03-29,11:00:53.000,88,11123381,-795,0,1680087652,12936.625568850002,214.26739934999932,54455.79441552 2023-03-29,11:00:54.000,88,11123430,-795,0,1680087653,12936.598623609993,214.30969413000275,54455.766467040004 2023-03-29,11:00:55.000,88,11123440,-795,0,1680087654,12936.618832539993,214.28854674000468,54455.69659584 2023-03-29,11:00:56.000,88,11123459,-795,0,1680087655,12936.551469439997,214.35903803999827,54455.75947992001 2023-03-29,11:00:57.000,88,11123432,-795,0,1680087656,12936.544733130002,214.30969413000275,54455.55685344 2023-03-29,11:00:58.000,88,11123429,-795,0,1680087657,12936.477370029992,214.3378906500002,54455.52890496 2023-03-29,11:00:59.000,88,11123447,-795,0,1680087658,12936.598623609993,214.34493977999955,54455.7524928 2023-03-29,11:01:00.000,88,11123424,-795,0,1680087659,12936.612096229997,214.33084152000083,54455.73851856001 2023-03-29,11:01:01.000,88,11123439,-795,0,1680087660,12936.645777780002,214.3378906500002,54455.766467040004 2023-03-29,11:01:02.000,88,11123406,-795,0,1680087661,12936.558205749992,214.3378906500002,54455.58480192 2023-03-29,11:01:03.000,88,11123436,-795,0,1680087662,12936.558205749992,214.3378906500002,54455.63371176 2023-03-29,11:01:04.000,88,11123420,-795,0,1680087663,12936.598623609993,214.37313630000426,54455.69659584 2023-03-29,11:01:05.000,88,11123401,-795,0,1680087664,12936.605359920002,214.39428369000234,54455.73851856001 2023-03-29,11:01:06.000,88,11123405,-795,0,1680087665,12936.537996819992,214.41543108000042,54455.64069888001 2023-03-29,11:01:07.000,88,11123423,-795,0,1680087666,12936.591887299997,214.42248020999978,54455.61275040001 2023-03-29,11:01:08.000,88,11123428,-795,0,1680087667,12936.632305159997,214.40838195000106,54455.69659584 2023-03-29,11:01:09.000,88,11123407,-795,0,1680087668,12936.706404570003,214.39428369000234,54455.86428672 2023-03-29,11:01:10.000,88,11123411,-795,0,1680087669,12936.652514089998,214.40838195000106,54455.80140264 2023-03-29,11:01:11.000,88,11123437,-795,0,1680087670,12936.659250399993,214.38018543000362,54455.68960872001 2023-03-29,11:01:12.000,88,11123443,-795,0,1680087671,12936.652514089998,214.39428369000234,54455.65467312 2023-03-29,11:01:13.000,88,11123440,-795,0,1680087672,12936.618832539993,214.4013328200017,54455.60576328 2023-03-29,11:01:14.000,88,11123407,-795,0,1680087673,12936.692931949998,214.38723456000298,54455.68960872001 2023-03-29,11:01:15.000,88,11123432,-795,0,1680087674,12936.726613499988,214.4013328200017,54455.82935112001 2023-03-29,11:01:16.000,88,11123444,-795,0,1680087675,12936.665986710002,214.4365784699985,54455.717557200005 2023-03-29,11:01:17.000,88,11123411,-795,0,1680087676,12936.639041469993,214.38723456000298,54455.619737520006 2023-03-29,11:01:18.000,88,11123391,-795,0,1680087677,12936.679459329993,214.38723456000298,54455.73153144 2023-03-29,11:01:19.000,88,11123473,-795,0,1680087678,12936.733349809998,214.4013328200017,54455.717557200005 2023-03-29,11:01:20.000,88,11123416,-795,0,1680087679,12936.672723019998,214.4013328200017,54455.71057008001 2023-03-29,11:01:21.000,88,11123431,-795,0,1680087680,12936.686195640003,214.38723456000298,54455.72454432 2023-03-29,11:01:22.000,88,11123449,-795,0,1680087681,12936.625568850002,214.4506767300045,54455.58480192 2023-03-29,11:01:23.000,88,11123412,-795,0,1680087682,12936.679459329993,214.38018543000362,54455.65467312 2023-03-29,11:01:24.000,88,11123426,-795,0,1680087683,12936.740086119993,214.41543108000042,54455.74550568 2023-03-29,11:01:25.000,88,11123417,-795,0,1680087684,12936.760295049993,214.40838195000106,54455.74550568 2023-03-29,11:01:26.000,88,11123397,-795,0,1680087685,12936.733349809998,214.41543108000042,54455.73851856001 2023-03-29,11:01:27.000,88,11123423,-795,0,1680087686,12936.733349809998,214.38018543000362,54455.55685344 2023-03-29,11:01:28.000,88,11123373,-795,0,1680087687,12936.672723019998,214.4365784699985,54455.5778148 2023-03-29,11:01:29.000,88,11123417,-795,0,1680087688,12936.679459329993,214.40838195000106,54455.717557200005 2023-03-29,11:01:30.000,88,11123431,-795,0,1680087689,12936.706404570003,214.44362759999785,54455.70358296 2023-03-29,11:01:31.000,88,11123411,-795,0,1680087690,12936.706404570003,214.40838195000106,54455.66166024001 2023-03-29,11:01:32.000,88,11123444,-795,0,1680087691,12936.692931949998,214.47887325000193,54455.549866320005 2023-03-29,11:01:33.000,88,11123445,-795,0,1680087692,12936.773767669998,214.4365784699985,54455.73153144 2023-03-29,11:01:34.000,88,11123357,-795,0,1680087693,12936.719877189993,214.47887325000193,54455.75947992001 2023-03-29,11:01:35.000,88,11123430,-795,0,1680087694,12936.726613499988,214.4365784699985,54455.64069888001 2023-03-29,11:01:36.000,88,11123392,-795,0,1680087695,12936.652514089998,214.4365784699985,54455.58480192 2023-03-29,11:01:37.000,88,11123378,-795,0,1680087696,12936.699668259993,214.44362759999785,54455.500956480006 2023-03-29,11:01:38.000,88,11123418,-795,0,1680087697,12936.699668259993,214.54231542000343,54455.647686000004 2023-03-29,11:01:39.000,88,11123377,-795,0,1680087698,12936.713140879998,214.52821716000471,54455.73153144 2023-03-29,11:01:40.000,88,11123445,-795,0,1680087699,12936.733349809998,214.57051194000087,54455.766467040004 2023-03-29,11:01:41.000,88,11123431,-795,0,1680087700,12936.719877189993,214.5493645500028,54455.73153144 2023-03-29,11:01:42.000,88,11123397,-795,0,1680087701,12936.645777780002,214.5493645500028,54455.51493072 2023-03-29,11:01:43.000,88,11123385,-795,0,1680087702,12936.544733130002,214.5634628100015,54455.35422696001 2023-03-29,11:01:44.000,88,11123457,-795,0,1680087703,12936.618832539993,214.57051194000087,54455.549866320005 2023-03-29,11:01:45.000,88,11123425,-795,0,1680087704,12936.692931949998,214.57756107000023,54455.5778148 2023-03-29,11:01:46.000,88,11123425,-795,0,1680087705,12936.497578959992,214.5634628100015,54455.382175440005 2023-03-29,11:01:47.000,88,11123378,-795,0,1680087706,12936.645777780002,214.6128067200043,54455.5778148 2023-03-29,11:01:48.000,88,11123376,-795,0,1680087707,12936.659250399993,214.5987084599983,54455.67563448 2023-03-29,11:01:49.000,88,11123409,-795,0,1680087708,12936.652514089998,214.61985585000366,54455.74550568 2023-03-29,11:01:50.000,88,11123348,-795,0,1680087709,12936.659250399993,214.5846101999996,54455.59178904001 2023-03-29,11:01:51.000,88,11123412,-795,0,1680087710,12936.659250399993,214.62690498000302,54455.66166024001 2023-03-29,11:01:52.000,88,11123417,-795,0,1680087711,12936.625568850002,214.63395411000238,54455.48698224 2023-03-29,11:01:53.000,88,11123420,-795,0,1680087712,12936.618832539993,214.63395411000238,54455.44505952001 2023-03-29,11:01:54.000,88,11123365,-795,0,1680087713,12936.639041469993,214.66919975999917,54455.58480192 2023-03-29,11:01:55.000,88,11123432,-795,0,1680087714,12936.699668259993,214.6832980199979,54455.66166024001 2023-03-29,11:01:56.000,88,11123418,-795,0,1680087715,12936.672723019998,214.70444541000325,54455.59178904001 2023-03-29,11:01:57.000,88,11123403,-795,0,1680087716,12936.632305159997,214.6973962800039,54455.452046640006 2023-03-29,11:01:58.000,88,11123361,-795,0,1680087717,12936.591887299997,214.6832980199979,54455.59178904001 2023-03-29,11:01:59.000,88,11123422,-795,0,1680087718,12936.591887299997,214.6973962800039,54455.55685344 2023-03-29,11:02:00.000,88,11123397,-795,0,1680087719,12936.544733130002,214.69034715000453,54455.52890496 2023-03-29,11:02:01.000,88,11123431,-795,0,1680087720,12936.598623609993,214.69034715000453,54455.53589208 2023-03-29,11:02:02.000,88,11123406,-795,0,1680087721,12936.531260509997,214.6832980199979,54455.46602088 2023-03-29,11:02:03.000,88,11123424,-795,0,1680087722,12936.558205749992,214.66919975999917,54455.452046640006 2023-03-29,11:02:04.000,88,11123421,-795,0,1680087723,12936.571678369997,214.69034715000453,54455.56384056 2023-03-29,11:02:05.000,88,11123429,-795,0,1680087724,12936.578414679992,214.71854367000196,54455.56384056 2023-03-29,11:02:06.000,88,11123426,-795,0,1680087725,12936.585150990002,214.72559280000132,54455.549866320005 2023-03-29,11:02:07.000,88,11123430,-795,0,1680087726,12936.517787889992,214.69034715000453,54455.4380724 2023-03-29,11:02:08.000,88,11123410,-795,0,1680087727,12936.537996819992,214.6832980199979,54455.452046640006 2023-03-29,11:02:09.000,88,11123444,-795,0,1680087728,12936.585150990002,214.73969106000004,54455.549866320005 2023-03-29,11:02:10.000,88,11123443,-795,0,1680087729,12936.571678369997,214.71854367000196,54455.54287920001 2023-03-29,11:02:11.000,88,11123411,-795,0,1680087730,12936.544733130002,214.7114945400026,54455.479995120004 2023-03-29,11:02:12.000,88,11123426,-795,0,1680087731,12936.558205749992,214.6832980199979,54455.47300800001 2023-03-29,11:02:13.000,88,11123462,-795,0,1680087732,12936.605359920002,214.6973962800039,54455.619737520006 2023-03-29,11:02:14.000,88,11123407,-795,0,1680087733,12936.605359920002,214.6832980199979,54455.56384056 2023-03-29,11:02:15.000,88,11123398,-795,0,1680087734,12936.571678369997,214.70444541000325,54455.57082768001 2023-03-29,11:02:16.000,88,11123458,-795,0,1680087735,12936.578414679992,214.66919975999917,54455.5079436 2023-03-29,11:02:17.000,88,11123430,-795,0,1680087736,12936.511051579997,214.6973962800039,54455.382175440005 2023-03-29,11:02:18.000,88,11123434,-795,0,1680087737,12936.564942060002,214.67624888999853,54455.35422696001 2023-03-29,11:02:19.000,88,11123426,-795,0,1680087738,12936.625568850002,214.67624888999853,54455.52191784001 2023-03-29,11:02:20.000,88,11123412,-795,0,1680087739,12936.618832539993,214.67624888999853,54455.56384056 2023-03-29,11:02:21.000,88,11123440,-795,0,1680087740,12936.598623609993,214.69034715000453,54455.452046640006 2023-03-29,11:02:22.000,88,11123380,-795,0,1680087741,12936.551469439997,214.63395411000238,54455.284355760006 2023-03-29,11:02:23.000,88,11123363,-795,0,1680087742,12936.558205749992,214.61985585000366,54455.382175440005 2023-03-29,11:02:24.000,88,11123400,-795,0,1680087743,12936.605359920002,214.5846101999996,54455.46602088 2023-03-29,11:02:25.000,88,11123409,-795,0,1680087744,12936.605359920002,214.5987084599983,54455.479995120004 2023-03-29,11:02:26.000,88,11123452,-795,0,1680087745,12936.490842649997,214.5987084599983,54455.41012392 2023-03-29,11:02:27.000,88,11123408,-795,0,1680087746,12936.531260509997,214.5846101999996,54455.452046640006 2023-03-29,11:02:28.000,88,11123397,-795,0,1680087747,12936.605359920002,214.5634628100015,54455.52191784001 2023-03-29,11:02:29.000,88,11123425,-795,0,1680087748,12936.591887299997,214.57051194000087,54455.55685344 2023-03-29,11:02:30.000,88,11123364,-795,0,1680087749,12936.564942060002,214.5493645500028,54455.53589208 2023-03-29,11:02:31.000,88,11123409,-795,0,1680087750,12936.585150990002,214.57756107000023,54455.5079436 2023-03-29,11:02:32.000,88,11123446,-795,0,1680087751,12936.504315270002,214.5634628100015,54455.3682012 2023-03-29,11:02:33.000,88,11123448,-795,0,1680087752,12936.490842649997,214.57051194000087,54455.38916256 2023-03-29,11:02:34.000,88,11123414,-795,0,1680087753,12936.511051579997,214.59165932999895,54455.52191784001 2023-03-29,11:02:35.000,88,11123469,-795,0,1680087754,12936.571678369997,214.5846101999996,54455.61275040001 2023-03-29,11:02:36.000,88,11123465,-795,0,1680087755,12936.524524200002,214.5987084599983,54455.5079436 2023-03-29,11:02:37.000,88,11123463,-795,0,1680087756,12936.484106340002,214.5987084599983,54455.3682012 2023-03-29,11:02:38.000,88,11123369,-795,0,1680087757,12936.490842649997,214.5846101999996,54455.452046640006 2023-03-29,11:02:39.000,88,11123427,-795,0,1680087758,12936.511051579997,214.5634628100015,54455.45903376 2023-03-29,11:02:40.000,88,11123389,-795,0,1680087759,12936.423479550002,214.6128067200043,54455.333265600006 2023-03-29,11:02:41.000,88,11123444,-795,0,1680087760,12936.383061690001,214.5987084599983,54455.31929136 2023-03-29,11:02:42.000,88,11123421,-795,0,1680087761,12936.436952169992,214.5987084599983,54455.37518832001 2023-03-29,11:02:43.000,88,11123413,-795,0,1680087762,12936.389797999997,214.5846101999996,54455.40313680001 2023-03-29,11:02:44.000,88,11123372,-795,0,1680087763,12936.410006929997,214.5987084599983,54455.13063912 2023-03-29,11:02:45.000,88,11123438,-795,0,1680087764,12936.416743239992,214.5634628100015,54455.36121408 2023-03-29,11:02:46.000,88,11123394,-795,0,1680087765,12936.436952169992,214.5846101999996,54455.38916256 2023-03-29,11:02:47.000,88,11123424,-795,0,1680087766,12936.376325379992,214.52116802999808,54455.34723984 2023-03-29,11:02:48.000,88,11123434,-795,0,1680087767,12936.335907519991,214.5634628100015,54455.23544592001 2023-03-29,11:02:49.000,88,11123410,-795,0,1680087768,12936.315698589991,214.57756107000023,54455.23544592001 2023-03-29,11:02:50.000,88,11123455,-795,0,1680087769,12936.288753349996,214.52116802999808,54455.27038152 2023-03-29,11:02:51.000,88,11123449,-795,0,1680087770,12936.308962279996,214.54231542000343,54455.30531712001 2023-03-29,11:02:52.000,88,11123395,-795,0,1680087771,12936.288753349996,214.50706976999936,54455.27038152 2023-03-29,11:02:53.000,88,11123406,-795,0,1680087772,12936.282017040001,214.53526629000407,54455.382175440005 2023-03-29,11:02:54.000,88,11123461,-795,0,1680087773,12936.302225970001,214.49297151000064,54455.25640728001 2023-03-29,11:02:55.000,88,11123466,-795,0,1680087774,12936.248335489996,214.5634628100015,54455.263394400004 2023-03-29,11:02:56.000,88,11123418,-795,0,1680087775,12936.18097239,214.55641368000215,54455.02583232 2023-03-29,11:02:57.000,88,11123377,-795,0,1680087776,12936.147290839996,214.53526629000407,54455.01884520001 2023-03-29,11:02:58.000,88,11123435,-795,0,1680087777,12936.268544419996,214.55641368000215,54455.20749744001 2023-03-29,11:02:59.000,88,11123397,-795,0,1680087778,12936.268544419996,214.5493645500028,54455.24942016 2023-03-29,11:03:00.000,88,11123425,-795,0,1680087779,12936.234862869991,214.54231542000343,54455.34025272 2023-03-29,11:03:01.000,88,11123423,-795,0,1680087780,12936.26180811,214.53526629000407,54455.29134288 2023-03-29,11:03:02.000,88,11123372,-795,0,1680087781,12936.167499769996,214.52821716000471,54455.144613360004 2023-03-29,11:03:03.000,88,11123353,-795,0,1680087782,12936.127081909995,214.50002064,54455.07474216 2023-03-29,11:03:04.000,88,11123403,-795,0,1680087783,12936.127081909995,214.54231542000343,54455.095703520004 2023-03-29,11:03:05.000,88,11123431,-795,0,1680087784,12936.22139025,214.53526629000407,54455.18653608001 2023-03-29,11:03:06.000,88,11123446,-795,0,1680087785,12936.17423607999,214.54231542000343,54455.17256184 2023-03-29,11:03:07.000,88,11123428,-795,0,1680087786,12936.14055453,214.5634628100015,54455.06076792 2023-03-29,11:03:08.000,88,11123418,-795,0,1680087787,12936.16076346,214.52821716000471,54455.06076792 2023-03-29,11:03:09.000,88,11123446,-795,0,1680087788,12936.16076346,214.5493645500028,54455.17954896 2023-03-29,11:03:10.000,88,11123368,-795,0,1680087789,12936.13381821999,214.52116802999808,54455.0537808 2023-03-29,11:03:11.000,88,11123438,-795,0,1680087790,12936.1203456,214.52116802999808,54455.046793680005 2023-03-29,11:03:12.000,88,11123437,-795,0,1680087791,12936.05971881,214.53526629000407,54454.90006416001 2023-03-29,11:03:13.000,88,11123455,-795,0,1680087792,12936.03950988,214.50706976999936,54454.94198688001 2023-03-29,11:03:14.000,88,11123431,-795,0,1680087793,12935.99909202,214.5493645500028,54454.96993536001 2023-03-29,11:03:15.000,88,11123410,-795,0,1680087794,12936.1203456,214.51411889999872,54455.095703520004 2023-03-29,11:03:16.000,88,11123442,-795,0,1680087795,12936.167499769996,214.51411889999872,54455.20051032 2023-03-29,11:03:17.000,88,11123403,-795,0,1680087796,12936.13381821999,214.52821716000471,54455.10967776001 2023-03-29,11:03:18.000,88,11123400,-795,0,1680087797,12936.01256463999,214.5493645500028,54454.89307704 2023-03-29,11:03:19.000,88,11123397,-795,0,1680087798,12936.05298249999,214.52116802999808,54454.86512856 2023-03-29,11:03:20.000,88,11123380,-795,0,1680087799,12936.086664049995,214.54231542000343,54455.02583232 2023-03-29,11:03:21.000,88,11123402,-795,0,1680087800,12936.066455119995,214.54231542000343,54455.01884520001 2023-03-29,11:03:22.000,88,11123411,-795,0,1680087801,12936.01930095,214.5493645500028,54454.87211568001 2023-03-29,11:03:23.000,88,11123446,-795,0,1680087802,12936.026037259995,214.5846101999996,54454.948974000006 2023-03-29,11:03:24.000,88,11123434,-795,0,1680087803,12936.07992774,214.6128067200043,54455.01185808 2023-03-29,11:03:25.000,88,11123457,-795,0,1680087804,12936.09340035999,214.59165932999895,54455.046793680005 2023-03-29,11:03:26.000,88,11123353,-795,0,1680087805,12936.01930095,214.64100324000174,54454.96294824 2023-03-29,11:03:27.000,88,11123444,-795,0,1680087806,12935.99235570999,214.6128067200043,54454.809231600004 2023-03-29,11:03:28.000,88,11123354,-795,0,1680087807,12935.924992609995,214.62690498000302,54454.879102800005 2023-03-29,11:03:29.000,88,11123402,-795,0,1680087808,12935.99909202,214.60575758999767,54454.94198688001 2023-03-29,11:03:30.000,88,11123422,-795,0,1680087809,12935.99909202,214.66215062999981,54454.95596112 2023-03-29,11:03:31.000,88,11123432,-795,0,1680087810,12935.97214677999,214.67624888999853,54454.90006416001 2023-03-29,11:03:32.000,88,11123415,-795,0,1680087811,12935.99235570999,214.65510150000046,54454.85814144 2023-03-29,11:03:33.000,88,11123371,-795,0,1680087812,12936.05971881,214.66919975999917,54455.01884520001 2023-03-29,11:03:34.000,88,11123400,-795,0,1680087813,12936.01930095,214.6832980199979,54454.96993536001 2023-03-29,11:03:35.000,88,11123418,-795,0,1680087814,12935.99909202,214.67624888999853,54454.96294824 2023-03-29,11:03:36.000,88,11123416,-795,0,1680087815,12935.9182563,214.71854367000196,54454.85115432001 2023-03-29,11:03:37.000,88,11123474,-795,0,1680087816,12935.97214677999,214.6832980199979,54454.89307704 2023-03-29,11:03:38.000,88,11123402,-795,0,1680087817,12935.97888309,214.7467401899994,54455.02583232 2023-03-29,11:03:39.000,88,11123388,-795,0,1680087818,12936.01256463999,214.73969106000004,54455.08172928 2023-03-29,11:03:40.000,88,11123437,-795,0,1680087819,12935.99909202,214.75378931999876,54455.02583232 2023-03-29,11:03:41.000,88,11123428,-795,0,1680087820,12936.01930095,214.7467401899994,54455.08172928 2023-03-29,11:03:42.000,88,11123360,-795,0,1680087821,12935.924992609995,214.7749367100041,54454.90006416001 2023-03-29,11:03:43.000,88,11123338,-795,0,1680087822,12935.95193784999,214.72559280000132,54454.928012640004 2023-03-29,11:03:44.000,88,11123392,-795,0,1680087823,12935.924992609995,214.8101823600009,54454.9839096 2023-03-29,11:03:45.000,88,11123408,-795,0,1680087824,12935.904783679995,214.7467401899994,54454.80224448001 2023-03-29,11:03:46.000,88,11123411,-795,0,1680087825,12935.817211649999,214.80313323000155,54454.68346344001 2023-03-29,11:03:47.000,88,11123428,-795,0,1680087826,12935.89804737,214.8101823600009,54454.88608992 2023-03-29,11:03:48.000,88,11123448,-795,0,1680087827,12935.95867416,214.8101823600009,54455.01185808 2023-03-29,11:03:49.000,88,11123439,-795,0,1680087828,12935.945201539995,214.83837887999834,54454.89307704 2023-03-29,11:03:50.000,88,11123362,-795,0,1680087829,12935.924992609995,214.831329749999,54455.01185808 2023-03-29,11:03:51.000,88,11123396,-795,0,1680087830,12935.945201539995,214.82428061999963,54455.01185808 2023-03-29,11:03:52.000,88,11123403,-795,0,1680087831,12935.89131105999,214.82428061999963,54454.81621872 2023-03-29,11:03:53.000,88,11123394,-795,0,1680087832,12935.965410469995,214.7960841000022,54454.9140384 2023-03-29,11:03:54.000,88,11123429,-795,0,1680087833,12935.985619399995,214.82428061999963,54455.0537808 2023-03-29,11:03:55.000,88,11123398,-795,0,1680087834,12936.01930095,214.80313323000155,54455.02583232 2023-03-29,11:03:56.000,88,11123409,-795,0,1680087835,12935.99235570999,214.8947719200005,54454.997883840006 2023-03-29,11:03:57.000,88,11123430,-795,0,1680087836,12936.026037259995,214.8454280099977,54454.9839096 2023-03-29,11:03:58.000,88,11123362,-795,0,1680087837,12936.01930095,214.83837887999834,54454.96993536001 2023-03-29,11:03:59.000,88,11123372,-795,0,1680087838,12936.05971881,214.831329749999,54454.96294824 2023-03-29,11:04:00.000,88,11123464,-795,0,1680087839,12936.03277356999,214.88772279000113,54455.01884520001 2023-03-29,11:04:01.000,88,11123406,-795,0,1680087840,12936.11360928999,214.82428061999963,54454.99089672001 2023-03-29,11:04:02.000,88,11123423,-795,0,1680087841,12936.046246189995,214.86657540000306,54454.90705128 2023-03-29,11:04:03.000,88,11123447,-795,0,1680087842,12936.07992774,214.85247714000434,54454.90705128 2023-03-29,11:04:04.000,88,11123410,-795,0,1680087843,12936.18097239,214.88067366000178,54455.08871640001 2023-03-29,11:04:05.000,88,11123439,-795,0,1680087844,12936.17423607999,214.85247714000434,54455.07474216 2023-03-29,11:04:06.000,88,11123413,-795,0,1680087845,12936.09340035999,214.86657540000306,54455.06076792 2023-03-29,11:04:07.000,88,11123445,-795,0,1680087846,12936.13381821999,214.86657540000306,54454.997883840006 2023-03-29,11:04:08.000,88,11123380,-795,0,1680087847,12936.03950988,214.88067366000178,54454.879102800005 2023-03-29,11:04:09.000,88,11123465,-795,0,1680087848,12936.086664049995,214.87362453000242,54454.96993536001 2023-03-29,11:04:10.000,88,11123386,-795,0,1680087849,12936.16076346,214.90182104999985,54455.02583232 2023-03-29,11:04:11.000,88,11123456,-795,0,1680087850,12936.15402714999,214.85247714000434,54454.99089672001 2023-03-29,11:04:12.000,88,11123394,-795,0,1680087851,12936.16076346,214.96526322000136,54454.928012640004 2023-03-29,11:04:13.000,88,11123371,-795,0,1680087852,12936.234862869991,214.97231235000072,54455.03980656001 2023-03-29,11:04:14.000,88,11123416,-795,0,1680087853,12936.20118132,214.92296843999793,54455.00487096 2023-03-29,11:04:15.000,88,11123422,-795,0,1680087854,12936.288753349996,214.98641060999944,54454.95596112 2023-03-29,11:04:16.000,88,11123382,-795,0,1680087855,12936.228126559996,214.96526322000136,54454.88608992 2023-03-29,11:04:17.000,88,11123380,-795,0,1680087856,12936.228126559996,215.01460713000415,54454.879102800005 2023-03-29,11:04:18.000,88,11123408,-795,0,1680087857,12936.308962279996,215.02870539000287,54455.01185808 2023-03-29,11:04:19.000,88,11123414,-795,0,1680087858,12936.362852760001,215.03575452000223,54455.095703520004 2023-03-29,11:04:20.000,88,11123404,-795,0,1680087859,12936.349380139996,215.0216562600035,54455.13063912 2023-03-29,11:04:21.000,88,11123442,-795,0,1680087860,12936.356116449992,215.01460713000415,54455.123652 2023-03-29,11:04:22.000,88,11123416,-795,0,1680087861,12936.282017040001,215.0428036500016,54454.928012640004 2023-03-29,11:04:23.000,88,11123376,-795,0,1680087862,12936.295489659991,215.0428036500016,54454.928012640004 2023-03-29,11:04:24.000,88,11123437,-795,0,1680087863,12936.349380139996,215.09214756000438,54455.0537808 2023-03-29,11:04:25.000,88,11123414,-795,0,1680087864,12936.410006929997,215.08509842999774,54455.046793680005 2023-03-29,11:04:26.000,88,11123405,-795,0,1680087865,12936.308962279996,215.09214756000438,54454.976922480004 2023-03-29,11:04:27.000,88,11123428,-795,0,1680087866,12936.383061690001,215.09214756000438,54455.03281944 2023-03-29,11:04:28.000,88,11123427,-795,0,1680087867,12936.383061690001,215.06395103999967,54455.03281944 2023-03-29,11:04:29.000,88,11123417,-795,0,1680087868,12936.477370029992,215.1555897299986,54455.10269064 2023-03-29,11:04:30.000,88,11123399,-795,0,1680087869,12936.457161099992,215.09214756000438,54455.15858760001 2023-03-29,11:04:31.000,88,11123395,-795,0,1680087870,12936.497578959992,215.07100016999902,54455.165574720006 2023-03-29,11:04:32.000,88,11123413,-795,0,1680087871,12936.416743239992,215.07804929999838,54454.997883840006 2023-03-29,11:04:33.000,88,11123426,-795,0,1680087872,12936.436952169992,215.09919669000374,54455.01185808 2023-03-29,11:04:34.000,88,11123397,-795,0,1680087873,12936.430215859997,215.1696879900046,54455.20051032 2023-03-29,11:04:35.000,88,11123444,-795,0,1680087874,12936.484106340002,215.12034408000181,54455.15858760001 2023-03-29,11:04:36.000,88,11123374,-795,0,1680087875,12936.423479550002,215.16263885999797,54455.165574720006 2023-03-29,11:04:37.000,88,11123374,-795,0,1680087876,12936.443688480002,215.17673712000396,54455.06775504001 2023-03-29,11:04:38.000,88,11123366,-795,0,1680087877,12936.470633719997,215.14854059999925,54455.144613360004 2023-03-29,11:04:39.000,88,11123398,-795,0,1680087878,12936.484106340002,215.13444234000053,54455.144613360004 2023-03-29,11:04:40.000,88,11123361,-795,0,1680087879,12936.443688480002,215.14854059999925,54455.095703520004 2023-03-29,11:04:41.000,88,11123439,-795,0,1680087880,12936.524524200002,215.1555897299986,54455.15858760001 2023-03-29,11:04:42.000,88,11123391,-795,0,1680087881,12936.470633719997,215.1414914699999,54455.123652 2023-03-29,11:04:43.000,88,11123418,-795,0,1680087882,12936.497578959992,215.1696879900046,54455.165574720006 2023-03-29,11:04:44.000,88,11123394,-795,0,1680087883,12936.551469439997,215.13444234000053,54455.17954896 2023-03-29,11:04:45.000,88,11123357,-795,0,1680087884,12936.585150990002,215.16263885999797,54455.17256184 2023-03-29,11:04:46.000,88,11123428,-795,0,1680087885,12936.558205749992,215.1696879900046,54455.123652 2023-03-29,11:04:47.000,88,11123424,-795,0,1680087886,12936.511051579997,215.23313015999884,54455.17256184 2023-03-29,11:04:48.000,88,11123400,-795,0,1680087887,12936.639041469993,215.2049336400014,54455.25640728001 2023-03-29,11:04:49.000,88,11123380,-795,0,1680087888,12936.531260509997,215.21198277000076,54455.116664880006 2023-03-29,11:04:50.000,88,11123442,-795,0,1680087889,12936.652514089998,215.2049336400014,54455.263394400004 2023-03-29,11:04:51.000,88,11123410,-795,0,1680087890,12936.618832539993,215.22608102999948,54455.214484560005 2023-03-29,11:04:52.000,88,11123412,-795,0,1680087891,12936.645777780002,215.19788451000204,54455.284355760006 2023-03-29,11:04:53.000,88,11123431,-795,0,1680087892,12936.686195640003,215.2401792899982,54455.382175440005 2023-03-29,11:04:54.000,88,11123398,-795,0,1680087893,12936.692931949998,215.19788451000204,54455.36121408 2023-03-29,11:04:55.000,88,11123398,-795,0,1680087894,12936.706404570003,215.2049336400014,54455.382175440005 2023-03-29,11:04:56.000,88,11123414,-795,0,1680087895,12936.665986710002,215.23313015999884,54455.312304240004 2023-03-29,11:04:57.000,88,11123399,-795,0,1680087896,12936.672723019998,215.1555897299986,54455.24942016 2023-03-29,11:04:58.000,88,11123419,-795,0,1680087897,12936.726613499988,215.21903190000012,54455.4380724 2023-03-29,11:04:59.000,88,11123410,-795,0,1680087898,12936.820921839993,215.19788451000204,54455.479995120004 2023-03-29,11:05:00.000,88,11123389,-795,0,1680087899,12936.793976599998,215.18378625000332,54455.5079436 2023-03-29,11:05:01.000,88,11123407,-795,0,1680087900,12936.800712909993,215.21903190000012,54455.4380724 2023-03-29,11:05:02.000,88,11123451,-795,0,1680087901,12936.753558739998,215.1696879900046,54455.1935232 2023-03-29,11:05:03.000,88,11123443,-795,0,1680087902,12936.787240289988,215.21903190000012,54455.31929136 2023-03-29,11:05:04.000,88,11123410,-755,0,1680087903,12936.793976599998,215.22608102999948,54455.51493072 2023-03-29,11:05:05.000,88,11123442,-795,0,1680087904,12936.820921839993,215.21198277000076,54455.47300800001 2023-03-29,11:05:06.000,88,11123418,-795,0,1680087905,12936.780503979993,215.1555897299986,54455.41012392 2023-03-29,11:05:07.000,88,11123401,-795,0,1680087906,12936.787240289988,215.17673712000396,54455.44505952001 2023-03-29,11:05:08.000,88,11123410,-795,0,1680087907,12936.908493869989,215.16263885999797,54455.54287920001 2023-03-29,11:05:09.000,88,11123415,-795,0,1680087908,12936.98932958999,215.22608102999948,54455.57082768001 2023-03-29,11:05:10.000,88,11123395,-795,0,1680087909,12936.948911729989,215.18378625000332,54455.549866320005 2023-03-29,11:05:11.000,88,11123420,-795,0,1680087910,12936.928702799989,215.21198277000076,54455.51493072 2023-03-29,11:05:12.000,88,11123391,-795,0,1680087911,12936.888284939989,215.21198277000076,54455.479995120004 2023-03-29,11:05:13.000,88,11123451,-795,0,1680087912,12936.888284939989,215.21198277000076,54455.55685344 2023-03-29,11:05:14.000,88,11123440,-795,0,1680087913,12936.915230179999,215.22608102999948,54455.62672464 2023-03-29,11:05:15.000,88,11123438,-795,0,1680087914,12936.935439109999,215.24722842000483,54455.7524928 2023-03-29,11:05:16.000,88,11123395,-795,0,1680087915,12936.942175419994,215.2401792899982,54455.72454432 2023-03-29,11:05:17.000,88,11123378,-795,0,1680087916,12936.935439109999,215.2683758100029,54455.69659584 2023-03-29,11:05:18.000,88,11123376,-795,0,1680087917,12936.975856969999,215.22608102999948,54455.717557200005 2023-03-29,11:05:19.000,88,11123461,-795,0,1680087918,12936.955648039999,215.22608102999948,54455.7524928 2023-03-29,11:05:20.000,88,11123453,-795,0,1680087919,12936.96912065999,215.2401792899982,54455.77345416 2023-03-29,11:05:21.000,88,11123440,-795,0,1680087920,12936.948911729989,215.2542775500042,54455.80140264 2023-03-29,11:05:22.000,88,11123439,-795,0,1680087921,12936.901757559994,215.2401792899982,54455.68960872001 2023-03-29,11:05:23.000,88,11123410,-795,0,1680087922,12936.908493869989,215.24722842000483,54455.73851856001 2023-03-29,11:05:24.000,88,11123390,-795,0,1680087923,12936.98932958999,215.27542494000227,54455.89922232 2023-03-29,11:05:25.000,88,11123401,-795,0,1680087924,12937.002802209994,215.28247407000163,54455.885248080005 2023-03-29,11:05:26.000,88,11123374,-795,0,1680087925,12936.982593279994,215.2683758100029,54455.822364 2023-03-29,11:05:27.000,88,11123437,-795,0,1680087926,12936.915230179999,215.28952320000099,54455.66166024001 2023-03-29,11:05:28.000,88,11123427,-795,0,1680087927,12936.935439109999,215.24722842000483,54455.6826216 2023-03-29,11:05:29.000,88,11123414,-795,0,1680087928,12936.975856969999,215.22608102999948,54455.79441552 2023-03-29,11:05:30.000,88,11123369,-795,0,1680087929,12936.962384349994,215.26132668000355,54455.836338240006 2023-03-29,11:05:31.000,88,11123429,-795,0,1680087930,12936.96912065999,215.3036214599997,54455.87826096001 2023-03-29,11:05:32.000,88,11123402,-795,0,1680087931,12937.002802209994,215.29657233000034,54455.89922232 2023-03-29,11:05:33.000,88,11123458,-795,0,1680087932,12937.043220069994,215.27542494000227,54455.983067760004 2023-03-29,11:05:34.000,88,11123421,-795,0,1680087933,12937.02974744999,215.2683758100029,54455.94813216001 2023-03-29,11:05:35.000,88,11123427,-795,0,1680087934,12937.03648376,215.28952320000099,54455.96909352 2023-03-29,11:05:36.000,88,11123455,-795,0,1680087935,12937.002802209994,215.3036214599997,54455.87127384 2023-03-29,11:05:37.000,88,11123404,-795,0,1680087936,12936.975856969999,215.28247407000163,54455.87826096001 2023-03-29,11:05:38.000,88,11123431,-795,0,1680087937,12936.996065899999,215.3036214599997,54455.885248080005 2023-03-29,11:05:39.000,88,11123436,-795,0,1680087938,12937.09711055,215.28952320000099,54456.08787456 2023-03-29,11:05:40.000,88,11123433,-795,0,1680087939,12937.07690162,215.31067058999906,54456.07390032001 2023-03-29,11:05:41.000,88,11123376,-795,0,1680087940,12937.07016530999,215.31771971999842,54456.1367844 2023-03-29,11:05:42.000,88,11123442,-795,0,1680087941,12937.002802209994,215.26132668000355,54455.9621064 2023-03-29,11:05:43.000,88,11123338,-795,0,1680087942,12937.03648376,215.26132668000355,54455.9621064 2023-03-29,11:05:44.000,88,11123459,-795,0,1680087943,12937.09037423999,215.2683758100029,54456.0669132 2023-03-29,11:05:45.000,88,11123404,-795,0,1680087944,12937.05669269,215.27542494000227,54456.122810160006 2023-03-29,11:05:46.000,88,11123417,-795,0,1680087945,12937.043220069994,215.19788451000204,54455.97608064001 2023-03-29,11:05:47.000,88,11123404,-795,0,1680087946,12937.03648376,215.19788451000204,54456.004029120006 2023-03-29,11:05:48.000,88,11123419,-795,0,1680087947,12937.00953851999,215.2401792899982,54456.04595184001 2023-03-29,11:05:49.000,88,11123435,-795,0,1680087948,12937.13752841,215.23313015999884,54456.14377152001 2023-03-29,11:05:50.000,88,11123379,-795,0,1680087949,12937.07690162,215.2542775500042,54456.21364272001 2023-03-29,11:05:51.000,88,11123451,-795,0,1680087950,12937.13079209999,215.23313015999884,54456.19966848 2023-03-29,11:05:52.000,88,11123458,-795,0,1680087951,12937.103846859995,215.2683758100029,54456.0669132 2023-03-29,11:05:53.000,88,11123413,-795,0,1680087952,12937.063428999994,215.21198277000076,54456.02499048001 2023-03-29,11:05:54.000,88,11123382,-795,0,1680087953,12937.043220069994,215.22608102999948,54456.12979728 2023-03-29,11:05:55.000,88,11123412,-795,0,1680087954,12937.15100102999,215.22608102999948,54456.269539680005 2023-03-29,11:05:56.000,88,11123400,-795,0,1680087955,12937.17120995999,215.21198277000076,54456.25556544 2023-03-29,11:05:57.000,88,11123431,-795,0,1680087956,12937.17120995999,215.21198277000076,54456.31146240001 2023-03-29,11:05:58.000,88,11123344,-795,0,1680087957,12937.063428999994,215.23313015999884,54456.10883592 2023-03-29,11:05:59.000,88,11123378,-795,0,1680087958,12937.124055789995,215.2049336400014,54456.2066556 2023-03-29,11:06:00.000,88,11123401,-795,0,1680087959,12937.124055789995,215.22608102999948,54456.2765268 2023-03-29,11:06:01.000,88,11123423,-795,0,1680087960,12937.124055789995,215.2049336400014,54456.2765268 2023-03-29,11:06:02.000,88,11123420,-795,0,1680087961,12937.07016530999,215.2683758100029,54456.23460408 2023-03-29,11:06:03.000,88,11123402,-795,0,1680087962,12937.083637929994,215.24722842000483,54456.16473288001 2023-03-29,11:06:04.000,88,11123431,-795,0,1680087963,12937.13752841,215.26132668000355,54456.29748816 2023-03-29,11:06:05.000,88,11123435,-795,0,1680087964,12937.17794627,215.26132668000355,54456.31146240001 2023-03-29,11:06:06.000,88,11123427,-795,0,1680087965,12937.11058316999,215.21903190000012,54456.269539680005 2023-03-29,11:06:07.000,88,11123471,-795,0,1680087966,12937.09037423999,215.21198277000076,54456.150758640004 2023-03-29,11:06:08.000,88,11123427,-795,0,1680087967,12937.03648376,215.23313015999884,54456.2066556 2023-03-29,11:06:09.000,88,11123452,-795,0,1680087968,12937.09037423999,215.2683758100029,54456.318449520004 2023-03-29,11:06:10.000,88,11123428,-795,0,1680087969,12937.11731948,215.28952320000099,54456.32543664 2023-03-29,11:06:11.000,88,11123445,-795,0,1680087970,12937.09711055,215.2683758100029,54456.269539680005 2023-03-29,11:06:12.000,88,11123475,-795,0,1680087971,12937.05669269,215.28247407000163,54456.22761696 2023-03-29,11:06:13.000,88,11123436,-795,0,1680087972,12937.15100102999,215.2401792899982,54456.37434648 2023-03-29,11:06:14.000,88,11123417,-795,0,1680087973,12937.11731948,215.2542775500042,54456.38133360001 2023-03-29,11:06:15.000,88,11123410,-795,0,1680087974,12937.07016530999,215.2542775500042,54456.36735936 2023-03-29,11:06:16.000,88,11123462,-795,0,1680087975,12937.03648376,215.24722842000483,54456.28351392001 2023-03-29,11:06:17.000,88,11123417,-795,0,1680087976,12937.002802209994,215.2542775500042,54456.2765268 2023-03-29,11:06:18.000,88,11123394,-795,0,1680087977,12937.09711055,215.27542494000227,54456.40229496 2023-03-29,11:06:19.000,88,11123397,-795,0,1680087978,12937.144264719995,215.2542775500042,54456.44421768 2023-03-29,11:06:20.000,88,11123409,-795,0,1680087979,12937.11058316999,215.23313015999884,54456.42325632 2023-03-29,11:06:21.000,88,11123404,-795,0,1680087980,12937.13079209999,215.22608102999948,54456.44421768 2023-03-29,11:06:22.000,88,11123392,-795,0,1680087981,12937.063428999994,215.22608102999948,54456.318449520004 2023-03-29,11:06:23.000,88,11123413,-795,0,1680087982,12937.11058316999,215.1555897299986,54456.26255256001 2023-03-29,11:06:24.000,88,11123381,-795,0,1680087983,12937.016274829999,215.1696879900046,54456.24857832 2023-03-29,11:06:25.000,88,11123384,-795,0,1680087984,12937.124055789995,215.18378625000332,54456.36735936 2023-03-29,11:06:26.000,88,11123405,-795,0,1680087985,12937.103846859995,215.17673712000396,54456.32543664 2023-03-29,11:06:27.000,88,11123357,-795,0,1680087986,12937.103846859995,215.14854059999925,54456.36037224001 2023-03-29,11:06:28.000,88,11123450,-795,0,1680087987,12937.05669269,215.12034408000181,54456.290501040006 2023-03-29,11:06:29.000,88,11123420,-795,0,1680087988,12937.13752841,215.1555897299986,54456.35338512 2023-03-29,11:06:30.000,88,11123466,-795,0,1680087989,12937.063428999994,215.1414914699999,54456.346398 2023-03-29,11:06:31.000,88,11123425,-795,0,1680087990,12937.09711055,215.12739321000117,54456.29748816 2023-03-29,11:06:32.000,88,11123393,-795,0,1680087991,12937.05669269,215.09214756000438,54456.23460408 2023-03-29,11:06:33.000,88,11123425,-795,0,1680087992,12937.05669269,215.09214756000438,54456.18569424 2023-03-29,11:06:34.000,88,11123395,-795,0,1680087993,12937.07690162,215.11329495000246,54456.318449520004 2023-03-29,11:06:35.000,88,11123415,-795,0,1680087994,12937.144264719995,215.07804929999838,54456.44421768 2023-03-29,11:06:36.000,88,11123427,-795,0,1680087995,12937.103846859995,215.06395103999967,54456.35338512 2023-03-29,11:06:37.000,88,11123438,-795,0,1680087996,12937.09711055,215.1062458200031,54456.26255256001 2023-03-29,11:06:38.000,88,11123409,-795,0,1680087997,12937.15773734,215.08509842999774,54456.2066556 2023-03-29,11:06:39.000,88,11123419,-795,0,1680087998,12937.15773734,215.04985278000095,54456.388320720005 2023-03-29,11:06:40.000,88,11123380,-795,0,1680087999,12937.13752841,215.03575452000223,54456.37434648 2023-03-29,11:06:41.000,88,11123400,-795,0,1680088000,12937.17120995999,215.02870539000287,54456.40229496 2023-03-29,11:06:42.000,88,11123405,-795,0,1680088001,12937.083637929994,215.0216562600035,54456.24857832 2023-03-29,11:06:43.000,88,11123400,-795,0,1680088002,12937.09711055,215.07100016999902,54456.32543664 2023-03-29,11:06:44.000,88,11123426,-795,0,1680088003,12937.225100439995,215.03575452000223,54456.39530784 2023-03-29,11:06:45.000,88,11123471,-795,0,1680088004,12937.225100439995,215.04985278000095,54456.437230560005 2023-03-29,11:06:46.000,88,11123402,-795,0,1680088005,12937.245309369995,215.07100016999902,54456.38133360001 2023-03-29,11:06:47.000,88,11123411,-795,0,1680088006,12937.164473649995,215.02870539000287,54456.21364272001 2023-03-29,11:06:48.000,88,11123422,-795,0,1680088007,12937.184682579995,214.98641060999944,54456.21364272001 2023-03-29,11:06:49.000,88,11123431,-795,0,1680088008,12937.09037423999,215.01460713000415,54456.150758640004 2023-03-29,11:06:50.000,88,11123433,-795,0,1680088009,12937.19141888999,214.9934597399988,54456.346398 2023-03-29,11:06:51.000,88,11123428,-795,0,1680088010,12937.184682579995,214.9934597399988,54456.269539680005 2023-03-29,11:06:52.000,88,11123413,-795,0,1680088011,12937.15100102999,215.01460713000415,54456.339410880006 2023-03-29,11:06:53.000,88,11123408,-795,0,1680088012,12937.21836413,214.9934597399988,54456.388320720005 2023-03-29,11:06:54.000,88,11123412,-795,0,1680088013,12937.21836413,215.0075580000048,54456.40928208001 2023-03-29,11:06:55.000,88,11123464,-795,0,1680088014,12937.19141888999,214.97936148000008,54456.339410880006 2023-03-29,11:06:56.000,88,11123452,-795,0,1680088015,12937.164473649995,214.97231235000072,54456.28351392001 2023-03-29,11:06:57.000,88,11123445,-795,0,1680088016,12937.15100102999,214.97231235000072,54456.24159120001 2023-03-29,11:06:58.000,88,11123425,-795,0,1680088017,12937.15100102999,215.00050886999816,54456.43024344001 2023-03-29,11:06:59.000,88,11123421,-795,0,1680088018,12937.17794627,214.9934597399988,54456.458191920006 2023-03-29,11:07:00.000,88,11123406,-795,0,1680088019,12937.19141888999,214.98641060999944,54456.51408888 2023-03-29,11:07:01.000,88,11123412,-795,0,1680088020,12937.17794627,214.97231235000072,54456.45120480001 2023-03-29,11:07:02.000,88,11123482,-795,0,1680088021,12937.13079209999,214.9934597399988,54456.24159120001 2023-03-29,11:07:03.000,88,11123458,-795,0,1680088022,12937.144264719995,214.93706670000392,54456.290501040006 2023-03-29,11:07:04.000,88,11123432,-795,0,1680088023,12937.164473649995,214.97936148000008,54456.42325632 2023-03-29,11:07:05.000,88,11123455,-795,0,1680088024,12937.19141888999,215.00050886999816,54456.36735936 2023-03-29,11:07:06.000,88,11123405,-795,0,1680088025,12937.063428999994,214.97936148000008,54456.269539680005 2023-03-29,11:07:07.000,88,11123411,-795,0,1680088026,12937.124055789995,214.93706670000392,54456.290501040006 2023-03-29,11:07:08.000,88,11123430,-795,0,1680088027,12937.19141888999,214.96526322000136,54456.486140400004 2023-03-29,11:07:09.000,88,11123393,-795,0,1680088028,12937.15773734,214.97231235000072,54456.4162692 2023-03-29,11:07:10.000,88,11123402,-795,0,1680088029,12937.144264719995,214.88772279000113,54456.388320720005 2023-03-29,11:07:11.000,88,11123448,-795,0,1680088030,12937.15773734,214.94411583000328,54456.318449520004 2023-03-29,11:07:12.000,88,11123385,-795,0,1680088031,12937.144264719995,214.87362453000242,54456.220629840005 2023-03-29,11:07:13.000,88,11123387,-795,0,1680088032,12937.11731948,214.88772279000113,54456.2066556 2023-03-29,11:07:14.000,88,11123368,-795,0,1680088033,12937.09711055,214.8595262700037,54456.25556544 2023-03-29,11:07:15.000,88,11123410,-795,0,1680088034,12937.15773734,214.88772279000113,54456.42325632 2023-03-29,11:07:16.000,88,11123349,-795,0,1680088035,12937.103846859995,214.88067366000178,54456.26255256001 2023-03-29,11:07:17.000,88,11123415,-795,0,1680088036,12937.184682579995,214.9088701799992,54456.37434648 2023-03-29,11:07:18.000,88,11123406,-795,0,1680088037,12937.15773734,214.8947719200005,54456.31146240001 2023-03-29,11:07:19.000,88,11123419,-795,0,1680088038,12937.103846859995,214.87362453000242,54456.17870712 2023-03-29,11:07:20.000,88,11123429,-795,0,1680088039,12937.15773734,214.85247714000434,54456.2765268 2023-03-29,11:07:21.000,88,11123475,-795,0,1680088040,12937.13752841,214.8595262700037,54456.31146240001 2023-03-29,11:07:22.000,88,11123415,-795,0,1680088041,12937.124055789995,214.8947719200005,54456.318449520004 2023-03-29,11:07:23.000,88,11123418,-795,0,1680088042,12937.13079209999,214.88067366000178,54456.26255256001 2023-03-29,11:07:24.000,88,11123400,-795,0,1680088043,12937.13079209999,214.8595262700037,54456.23460408 2023-03-29,11:07:25.000,88,11123456,-795,0,1680088044,12937.17794627,214.86657540000306,54456.339410880006 2023-03-29,11:07:26.000,88,11123366,-795,0,1680088045,12937.09711055,214.88772279000113,54456.2765268 2023-03-29,11:07:27.000,88,11123417,-795,0,1680088046,12937.05669269,214.831329749999,54456.08787456 2023-03-29,11:07:28.000,88,11123432,-795,0,1680088047,12937.124055789995,214.8595262700037,54456.25556544 2023-03-29,11:07:29.000,88,11123454,-795,0,1680088048,12937.13079209999,214.83837887999834,54456.290501040006 2023-03-29,11:07:30.000,88,11123467,-795,0,1680088049,12937.09037423999,214.88772279000113,54456.31146240001 2023-03-29,11:07:31.000,88,11123475,-795,0,1680088050,12937.083637929994,214.8595262700037,54456.2066556 2023-03-29,11:07:32.000,88,11123435,-795,0,1680088051,12937.063428999994,214.831329749999,54456.2066556 2023-03-29,11:07:33.000,88,11123473,-795,0,1680088052,12937.164473649995,214.8454280099977,54456.29748816 2023-03-29,11:07:34.000,88,11123414,-795,0,1680088053,12937.144264719995,214.86657540000306,54456.25556544 2023-03-29,11:07:35.000,88,11123398,-795,0,1680088054,12937.09711055,214.85247714000434,54456.19268136001 2023-03-29,11:07:36.000,88,11123312,-795,0,1680088055,12937.002802209994,214.8595262700037,54456.02499048001 2023-03-29,11:07:37.000,88,11123447,-795,0,1680088056,12937.03648376,214.87362453000242,54456.1367844 2023-03-29,11:07:38.000,88,11123434,-795,0,1680088057,12937.043220069994,214.8595262700037,54456.25556544 2023-03-29,11:07:39.000,88,11123432,-795,0,1680088058,12937.15773734,214.8595262700037,54456.24159120001 2023-03-29,11:07:40.000,88,11123423,-795,0,1680088059,12937.063428999994,214.8595262700037,54456.290501040006 2023-03-29,11:07:41.000,88,11123435,-795,0,1680088060,12937.11058316999,214.85247714000434,54456.24159120001 2023-03-29,11:07:42.000,88,11123362,-795,0,1680088061,12936.982593279994,214.8454280099977,54456.09486168001 2023-03-29,11:07:43.000,88,11123385,-795,0,1680088062,12937.04995637999,214.8595262700037,54456.12979728 2023-03-29,11:07:44.000,88,11123435,-795,0,1680088063,12937.02974744999,214.88772279000113,54456.19268136001 2023-03-29,11:07:45.000,88,11123425,-795,0,1680088064,12937.04995637999,214.8454280099977,54456.22761696 2023-03-29,11:07:46.000,88,11123432,-795,0,1680088065,12936.982593279994,214.85247714000434,54456.09486168001 2023-03-29,11:07:47.000,88,11123410,-795,0,1680088066,12936.982593279994,214.83837887999834,54456.08088744 2023-03-29,11:07:48.000,88,11123418,-795,0,1680088067,12937.07016530999,214.8595262700037,54456.25556544 2023-03-29,11:07:49.000,88,11123442,-795,0,1680088068,12937.04995637999,214.7960841000022,54456.21364272001 2023-03-29,11:07:50.000,88,11123386,-795,0,1680088069,12936.975856969999,214.8101823600009,54456.0319776 2023-03-29,11:07:51.000,88,11123461,-795,0,1680088070,12937.07690162,214.83837887999834,54456.14377152001 2023-03-29,11:07:52.000,88,11123425,-795,0,1680088071,12936.996065899999,214.8101823600009,54456.03896472 2023-03-29,11:07:53.000,88,11123401,-795,0,1680088072,12936.996065899999,214.78903497000283,54455.955119280006 2023-03-29,11:07:54.000,88,11123384,-795,0,1680088073,12937.00953851999,214.82428061999963,54456.150758640004 2023-03-29,11:07:55.000,88,11123412,-795,0,1680088074,12936.996065899999,214.831329749999,54456.08088744 2023-03-29,11:07:56.000,88,11123480,-795,0,1680088075,12937.00953851999,214.83837887999834,54456.10883592 2023-03-29,11:07:57.000,88,11123402,-795,0,1680088076,12936.975856969999,214.831329749999,54456.052938960005 2023-03-29,11:07:58.000,88,11123396,-795,0,1680088077,12936.955648039999,214.83837887999834,54456.08088744 2023-03-29,11:07:59.000,88,11123382,-795,0,1680088078,12937.016274829999,214.82428061999963,54456.0669132 2023-03-29,11:08:00.000,88,11123413,-795,0,1680088079,12937.00953851999,214.83837887999834,54456.15774576 2023-03-29,11:08:01.000,88,11123457,-795,0,1680088080,12937.016274829999,214.8101823600009,54456.101848800005 2023-03-29,11:08:02.000,88,11123423,-795,0,1680088081,12936.96912065999,214.831329749999,54455.9621064 2023-03-29,11:08:03.000,88,11123406,-795,0,1680088082,12936.948911729989,214.81723149000027,54456.01800336 2023-03-29,11:08:04.000,88,11123420,-795,0,1680088083,12937.00953851999,214.82428061999963,54456.15774576 2023-03-29,11:08:05.000,88,11123382,-795,0,1680088084,12937.043220069994,214.82428061999963,54456.12979728 2023-03-29,11:08:06.000,88,11123381,-795,0,1680088085,12936.982593279994,214.81723149000027,54456.07390032001 2023-03-29,11:08:07.000,88,11123430,-795,0,1680088086,12936.955648039999,214.8101823600009,54455.82935112001 2023-03-29,11:08:08.000,88,11123427,-795,0,1680088087,12937.016274829999,214.831329749999,54455.97608064001 2023-03-29,11:08:09.000,88,11123435,-795,0,1680088088,12937.103846859995,214.8101823600009,54456.05992608 2023-03-29,11:08:10.000,88,11123442,-795,0,1680088089,12937.07016530999,214.7960841000022,54456.0669132 2023-03-29,11:08:11.000,88,11123388,-795,0,1680088090,12937.05669269,214.8454280099977,54456.004029120006 2023-03-29,11:08:12.000,88,11123422,-795,0,1680088091,12937.016274829999,214.76788758000475,54456.01800336 2023-03-29,11:08:13.000,88,11123422,-795,0,1680088092,12937.13079209999,214.76083844999812,54456.10883592 2023-03-29,11:08:14.000,88,11123412,-795,0,1680088093,12937.103846859995,214.7749367100041,54456.0669132 2023-03-29,11:08:15.000,88,11123425,-795,0,1680088094,12937.11058316999,214.80313323000155,54455.99704200001 2023-03-29,11:08:16.000,88,11123427,-795,0,1680088095,12937.083637929994,214.7467401899994,54455.8922352 2023-03-29,11:08:17.000,88,11123421,-795,0,1680088096,12937.09711055,214.76788758000475,54455.96909352 2023-03-29,11:08:18.000,88,11123457,-795,0,1680088097,12937.15773734,214.7749367100041,54456.150758640004 2023-03-29,11:08:19.000,88,11123468,-795,0,1680088098,12937.21836413,214.80313323000155,54456.150758640004 2023-03-29,11:08:20.000,88,11123447,-795,0,1680088099,12937.204891509995,214.7960841000022,54456.171720000006 2023-03-29,11:08:21.000,88,11123411,-795,0,1680088100,12937.21836413,214.73969106000004,54456.15774576 2023-03-29,11:08:22.000,88,11123439,-795,0,1680088101,12937.13079209999,214.71854367000196,54455.99704200001 2023-03-29,11:08:23.000,88,11123424,-795,0,1680088102,12937.204891509995,214.7749367100041,54455.99005488 2023-03-29,11:08:24.000,88,11123414,-795,0,1680088103,12937.17120995999,214.71854367000196,54456.08787456 2023-03-29,11:08:25.000,88,11123427,-795,0,1680088104,12937.23183674999,214.73969106000004,54456.12979728 2023-03-29,11:08:26.000,88,11123356,-795,0,1680088105,12937.164473649995,214.70444541000325,54456.004029120006 2023-03-29,11:08:27.000,88,11123433,-795,0,1680088106,12937.17794627,214.73264193000068,54456.02499048001 2023-03-29,11:08:28.000,88,11123441,-795,0,1680088107,12937.25204567999,214.6973962800039,54456.15774576 2023-03-29,11:08:29.000,88,11123448,-795,0,1680088108,12937.265518299995,214.76788758000475,54456.17870712 2023-03-29,11:08:30.000,88,11123418,-795,0,1680088109,12937.1981552,214.7467401899994,54456.1367844 2023-03-29,11:08:31.000,88,11123418,-795,0,1680088110,12937.245309369995,214.76788758000475,54456.14377152001 2023-03-29,11:08:32.000,88,11123434,-795,0,1680088111,12937.15773734,214.6973962800039,54456.03896472 2023-03-29,11:08:33.000,88,11123438,-795,0,1680088112,12937.15100102999,214.73969106000004,54455.94813216001 2023-03-29,11:08:34.000,88,11123403,-795,0,1680088113,12937.184682579995,214.72559280000132,54456.15774576 2023-03-29,11:08:35.000,88,11123388,-795,0,1680088114,12937.225100439995,214.7114945400026,54456.12979728 2023-03-29,11:08:36.000,88,11123437,-795,0,1680088115,12937.17794627,214.6832980199979,54456.122810160006 2023-03-29,11:08:37.000,88,11123410,-795,0,1680088116,12937.144264719995,214.7114945400026,54455.983067760004 2023-03-29,11:08:38.000,88,11123370,-795,0,1680088117,12937.23857306,214.66215062999981,54456.101848800005 2023-03-29,11:08:39.000,88,11123476,-795,0,1680088118,12937.21162781999,214.66215062999981,54456.101848800005 2023-03-29,11:08:40.000,88,11123413,-795,0,1680088119,12937.23183674999,214.64100324000174,54456.08787456 2023-03-29,11:08:41.000,88,11123378,-795,0,1680088120,12937.245309369995,214.67624888999853,54456.052938960005 2023-03-29,11:08:42.000,88,11123450,-795,0,1680088121,12937.13079209999,214.5987084599983,54455.92018368 2023-03-29,11:08:43.000,88,11123444,-795,0,1680088122,12937.15100102999,214.6128067200043,54456.0319776 2023-03-29,11:08:44.000,88,11123388,-795,0,1680088123,12937.25878199,214.6128067200043,54456.17870712 2023-03-29,11:08:45.000,88,11123399,-795,0,1680088124,12937.245309369995,214.59165932999895,54456.14377152001 2023-03-29,11:08:46.000,88,11123437,-795,0,1680088125,12937.204891509995,214.57051194000087,54456.14377152001 2023-03-29,11:08:47.000,88,11123441,-795,0,1680088126,12937.124055789995,214.59165932999895,54455.934157920005 2023-03-29,11:08:48.000,88,11123449,-795,0,1680088127,12937.13752841,214.51411889999872,54455.97608064001 2023-03-29,11:08:49.000,88,11123475,-795,0,1680088128,12937.21162781999,214.55641368000215,54456.101848800005 2023-03-29,11:08:50.000,88,11123365,-795,0,1680088129,12937.21836413,214.52116802999808,54456.122810160006 2023-03-29,11:08:51.000,88,11123444,-795,0,1680088130,12937.063428999994,214.50002064,54455.79441552 2023-03-29,11:08:52.000,88,11123430,-795,0,1680088131,12937.103846859995,214.45772586000385,54455.983067760004 2023-03-29,11:08:53.000,88,11123417,-795,0,1680088132,12937.21836413,214.47182412000257,54456.18569424 2023-03-29,11:08:54.000,88,11123449,-795,0,1680088133,12937.204891509995,214.45772586000385,54456.101848800005 2023-03-29,11:08:55.000,88,11123402,-795,0,1680088134,12937.13079209999,214.45772586000385,54456.101848800005 2023-03-29,11:08:56.000,88,11123438,-795,0,1680088135,12937.05669269,214.42952933999914,54455.8922352 2023-03-29,11:08:57.000,88,11123379,-795,0,1680088136,12937.09037423999,214.4013328200017,54456.01800336 2023-03-29,11:08:58.000,88,11123456,-795,0,1680088137,12937.13079209999,214.38723456000298,54456.0669132 2023-03-29,11:08:59.000,88,11123433,-795,0,1680088138,12937.144264719995,214.38018543000362,54456.15774576 2023-03-29,11:09:00.000,88,11123431,-795,0,1680088139,12937.164473649995,214.3519889099989,54456.12979728 2023-03-29,11:09:01.000,88,11123401,-795,0,1680088140,12937.103846859995,214.3378906500002,54456.15774576 2023-03-29,11:09:02.000,88,11123415,-795,0,1680088141,12937.07690162,214.29559587000404,54455.84332536 2023-03-29,11:09:03.000,88,11123376,-795,0,1680088142,12937.09037423999,214.28854674000468,54456.004029120006 2023-03-29,11:09:04.000,88,11123385,-795,0,1680088143,12937.083637929994,214.27444847999868,54456.052938960005 2023-03-29,11:09:05.000,88,11123407,-795,0,1680088144,12937.07690162,214.2180554400038,54456.05992608 2023-03-29,11:09:06.000,88,11123423,-795,0,1680088145,12937.09037423999,214.23215370000253,54456.05992608 2023-03-29,11:09:07.000,88,11123382,-795,0,1680088146,12937.05669269,214.2180554400038,54455.97608064001 2023-03-29,11:09:08.000,88,11123425,-795,0,1680088147,12937.07016530999,214.19690804999846,54455.99704200001 2023-03-29,11:09:09.000,88,11123410,-795,0,1680088148,12937.09037423999,214.19690804999846,54456.05992608 2023-03-29,11:09:10.000,88,11123406,-795,0,1680088149,12937.13079209999,214.13346588000422,54456.01101624 2023-03-29,11:09:11.000,88,11123384,-795,0,1680088150,12937.083637929994,214.1546132700023,54456.05992608 2023-03-29,11:09:12.000,88,11123436,-795,0,1680088151,12937.02974744999,214.14756414000294,54455.934157920005 2023-03-29,11:09:13.000,88,11123433,-795,0,1680088152,12937.02974744999,214.11936761999823,54455.92717080001 2023-03-29,11:09:14.000,88,11123419,-795,0,1680088153,12937.09037423999,214.13346588000422,54456.09486168001 2023-03-29,11:09:15.000,88,11123417,-795,0,1680088154,12937.09711055,214.11231848999887,54456.1367844 2023-03-29,11:09:16.000,88,11123407,-795,0,1680088155,12937.11058316999,214.11936761999823,54456.1367844 2023-03-29,11:09:17.000,88,11123411,-795,0,1680088156,12937.103846859995,214.13346588000422,54456.05992608 2023-03-29,11:09:18.000,88,11123423,-795,0,1680088157,12937.07016530999,214.11936761999823,54455.85729960001 2023-03-29,11:09:19.000,88,11123391,-795,0,1680088158,12936.996065899999,214.08412197000143,54455.84332536 2023-03-29,11:09:20.000,88,11123420,-795,0,1680088159,12937.05669269,214.09822023000015,54456.0669132 2023-03-29,11:09:21.000,88,11123460,-795,0,1680088160,12937.09037423999,214.06297458000336,54456.09486168001 2023-03-29,11:09:22.000,88,11123413,-795,0,1680088161,12937.016274829999,214.07002371000272,54455.983067760004 2023-03-29,11:09:23.000,88,11123416,-795,0,1680088162,12937.02974744999,214.08412197000143,54456.0669132 2023-03-29,11:09:24.000,88,11123408,-795,0,1680088163,12937.002802209994,214.0911711000008,54456.09486168001 2023-03-29,11:09:25.000,88,11123464,-795,0,1680088164,12937.063428999994,214.07707284000207,54456.1367844 2023-03-29,11:09:26.000,88,11123401,-795,0,1680088165,12937.05669269,214.09822023000015,54456.17870712 2023-03-29,11:09:27.000,88,11123397,-795,0,1680088166,12937.043220069994,214.06297458000336,54456.101848800005 2023-03-29,11:09:28.000,88,11123400,-795,0,1680088167,12936.942175419994,214.055925450004,54456.04595184001 2023-03-29,11:09:29.000,88,11123375,-795,0,1680088168,12936.962384349994,214.0911711000008,54456.052938960005 2023-03-29,11:09:30.000,88,11123428,-795,0,1680088169,12936.962384349994,213.99953241000185,54456.0669132 2023-03-29,11:09:31.000,88,11123424,-795,0,1680088170,12936.98932958999,214.04887632000464,54456.08088744 2023-03-29,11:09:32.000,88,11123383,-795,0,1680088171,12936.96912065999,214.03477805999864,54456.09486168001 2023-03-29,11:09:33.000,88,11123401,-795,0,1680088172,12937.023011139994,214.02772892999928,54456.16473288001 2023-03-29,11:09:34.000,88,11123399,-795,0,1680088173,12937.002802209994,214.01363067000057,54456.19268136001 2023-03-29,11:09:35.000,88,11123422,-795,0,1680088174,12937.00953851999,213.96428675999778,54456.18569424 2023-03-29,11:09:36.000,88,11123424,-795,0,1680088175,12936.915230179999,213.95018849999906,54456.07390032001 2023-03-29,11:09:37.000,88,11123439,-795,0,1680088176,12936.962384349994,213.95723762999842,54456.05992608 2023-03-29,11:09:38.000,88,11123427,-795,0,1680088177,12936.96912065999,213.98543415000313,54456.23460408 2023-03-29,11:09:39.000,88,11123431,-795,0,1680088178,12937.05669269,213.97838502000377,54456.24857832 2023-03-29,11:09:40.000,88,11123400,-795,0,1680088179,12936.982593279994,213.9924832800025,54456.2765268 2023-03-29,11:09:41.000,88,11123410,-795,0,1680088180,12937.00953851999,213.96428675999778,54456.25556544 2023-03-29,11:09:42.000,88,11123383,-795,0,1680088181,12936.888284939989,213.9713358900044,54456.08088744 2023-03-29,11:09:43.000,88,11123416,-795,0,1680088182,12936.96912065999,213.9431393699997,54456.19268136001 2023-03-29,11:09:44.000,88,11123457,-795,0,1680088183,12936.895021249999,213.9713358900044,54456.220629840005 2023-03-29,11:09:45.000,88,11123420,-795,0,1680088184,12936.901757559994,213.9431393699997,54456.220629840005 2023-03-29,11:09:46.000,88,11123415,-755,0,1680088185,12936.800712909993,213.95723762999842,54456.150758640004 2023-03-29,11:09:47.000,88,11123406,-795,0,1680088186,12936.881548629994,213.92904111000098,54456.150758640004 2023-03-29,11:09:48.000,88,11123434,-795,0,1680088187,12936.901757559994,213.96428675999778,54456.25556544 2023-03-29,11:09:49.000,88,11123443,-795,0,1680088188,12936.921966489994,213.95723762999842,54456.21364272001 2023-03-29,11:09:50.000,88,11123388,-795,0,1680088189,12936.908493869989,213.95723762999842,54456.269539680005 2023-03-29,11:09:51.000,88,11123469,-795,0,1680088190,12936.915230179999,213.91494285000226,54456.23460408 2023-03-29,11:09:52.000,88,11123425,-795,0,1680088191,12936.787240289988,213.83740242000204,54455.87127384 2023-03-29,11:09:53.000,88,11123427,-795,0,1680088192,12936.800712909993,213.88674633000483,54456.07390032001 2023-03-29,11:09:54.000,88,11123450,-795,0,1680088193,12936.841130769993,213.91494285000226,54456.24159120001 2023-03-29,11:09:55.000,88,11123407,-795,0,1680088194,12936.901757559994,213.8796971999982,54456.30447528 2023-03-29,11:09:56.000,88,11123431,-795,0,1680088195,12936.874812319998,213.8796971999982,54456.26255256001 2023-03-29,11:09:57.000,88,11123424,-795,0,1680088196,12936.847867079989,213.83740242000204,54456.14377152001 2023-03-29,11:09:58.000,88,11123392,-795,0,1680088197,12936.874812319998,213.8444515500014,54456.2765268 2023-03-29,11:09:59.000,88,11123395,-795,0,1680088198,12936.861339699994,213.8092059000046,54456.290501040006 2023-03-29,11:10:00.000,88,11123418,-795,0,1680088199,12936.834394459998,213.8092059000046,54456.28351392001 2023-03-29,11:10:01.000,88,11123419,-795,0,1680088200,12936.861339699994,213.81625503000396,54456.269539680005 2023-03-29,11:10:02.000,88,11123438,-795,0,1680088201,12936.726613499988,213.7951076399986,54456.2066556 2023-03-29,11:10:03.000,88,11123433,-795,0,1680088202,12936.726613499988,213.8092059000046,54456.08088744 2023-03-29,11:10:04.000,88,11123388,-795,0,1680088203,12936.854603389998,213.80215676999796,54456.37434648 2023-03-29,11:10:05.000,88,11123380,-795,0,1680088204,12936.868076009989,213.78805850999925,54456.318449520004 2023-03-29,11:10:06.000,88,11123398,-795,0,1680088205,12936.854603389998,213.73871460000373,54456.35338512 2023-03-29,11:10:07.000,88,11123402,-795,0,1680088206,12936.841130769993,213.7951076399986,54456.26255256001 2023-03-29,11:10:08.000,88,11123403,-795,0,1680088207,12936.760295049993,213.71756720999838,54456.19268136001 2023-03-29,11:10:09.000,88,11123400,-715,0,1680088208,12936.753558739998,213.72461633999774,54456.21364272001 2023-03-29,11:10:10.000,88,11123423,-795,0,1680088209,12936.746822429988,213.73871460000373,54456.346398 2023-03-29,11:10:11.000,88,11123426,-795,0,1680088210,12936.753558739998,213.71756720999838,54456.23460408 2023-03-29,11:10:12.000,88,11123468,-795,0,1680088211,12936.719877189993,213.70346894999966,54456.28351392001 2023-03-29,11:10:13.000,88,11123389,-795,0,1680088212,12936.807449219988,213.76691112000117,54456.4162692 2023-03-29,11:10:14.000,88,11123419,-795,0,1680088213,12936.753558739998,213.73871460000373,54456.36735936 2023-03-29,11:10:15.000,88,11123404,-795,0,1680088214,12936.787240289988,213.68232156000158,54456.21364272001 2023-03-29,11:10:16.000,88,11123423,-795,0,1680088215,12936.699668259993,213.68232156000158,54456.12979728 2023-03-29,11:10:17.000,88,11123428,-795,0,1680088216,12936.767031359988,213.65412504000415,54456.17870712 2023-03-29,11:10:18.000,88,11123423,-795,0,1680088217,12936.746822429988,213.65412504000415,54456.38133360001 2023-03-29,11:10:19.000,88,11123418,-795,0,1680088218,12936.787240289988,213.6611741700035,54456.39530784 2023-03-29,11:10:20.000,88,11123433,-795,0,1680088219,12936.753558739998,213.68232156000158,54456.32543664 2023-03-29,11:10:21.000,88,11123443,-795,0,1680088220,12936.800712909993,213.6964198200003,54456.39530784 2023-03-29,11:10:22.000,88,11123420,-795,0,1680088221,12936.740086119993,213.68232156000158,54456.318449520004 2023-03-29,11:10:23.000,88,11123415,-795,0,1680088222,12936.659250399993,213.70346894999966,54456.2066556 2023-03-29,11:10:24.000,88,11123386,-795,0,1680088223,12936.652514089998,213.67527243000222,54456.2765268 2023-03-29,11:10:25.000,88,11123408,-795,0,1680088224,12936.686195640003,213.66822330000286,54456.40229496 2023-03-29,11:10:26.000,88,11123412,-795,0,1680088225,12936.652514089998,213.65412504000415,54456.4162692 2023-03-29,11:10:27.000,88,11123408,-795,0,1680088226,12936.598623609993,213.68937069000094,54456.290501040006 2023-03-29,11:10:28.000,88,11123392,-795,0,1680088227,12936.618832539993,213.68232156000158,54456.33242376001 2023-03-29,11:10:29.000,88,11123384,-795,0,1680088228,12936.692931949998,213.70346894999966,54456.47216616 2023-03-29,11:10:30.000,88,11123421,-795,0,1680088229,12936.659250399993,213.6964198200003,54456.437230560005 2023-03-29,11:10:31.000,88,11123453,-795,0,1680088230,12936.679459329993,213.68232156000158,54456.388320720005 2023-03-29,11:10:32.000,88,11123415,-795,0,1680088231,12936.618832539993,213.6611741700035,54456.37434648 2023-03-29,11:10:33.000,88,11123400,-795,0,1680088232,12936.618832539993,213.68232156000158,54456.318449520004 2023-03-29,11:10:34.000,88,11123414,-795,0,1680088233,12936.639041469993,213.72461633999774,54456.40229496 2023-03-29,11:10:35.000,88,11123398,-795,0,1680088234,12936.578414679992,213.7457637300031,54456.339410880006 2023-03-29,11:10:36.000,88,11123447,-795,0,1680088235,12936.632305159997,213.73166547000437,54456.46517904 2023-03-29,11:10:37.000,88,11123432,-795,0,1680088236,12936.645777780002,213.75281286000245,54456.36037224001 2023-03-29,11:10:38.000,88,11123408,-795,0,1680088237,12936.618832539993,213.70346894999966,54456.437230560005 2023-03-29,11:10:39.000,88,11123382,-795,0,1680088238,12936.585150990002,213.73166547000437,54456.29748816 2023-03-29,11:10:40.000,88,11123443,-795,0,1680088239,12936.564942060002,213.73166547000437,54456.318449520004 2023-03-29,11:10:41.000,88,11123391,-795,0,1680088240,12936.564942060002,213.73871460000373,54456.37434648 2023-03-29,11:10:42.000,88,11123398,-795,0,1680088241,12936.531260509997,213.76691112000117,54456.36037224001 2023-03-29,11:10:43.000,88,11123391,-795,0,1680088242,12936.511051579997,213.7810093799999,54456.33242376001 2023-03-29,11:10:44.000,88,11123416,-795,0,1680088243,12936.618832539993,213.77396025000053,54456.47216616 2023-03-29,11:10:45.000,88,11123439,-795,0,1680088244,12936.585150990002,213.7951076399986,54456.51408888 2023-03-29,11:10:46.000,88,11123392,-795,0,1680088245,12936.591887299997,213.82330416000332,54456.47216616 2023-03-29,11:10:47.000,88,11123414,-795,0,1680088246,12936.450424789997,213.8092059000046,54456.24159120001 2023-03-29,11:10:48.000,88,11123360,-795,0,1680088247,12936.504315270002,213.88674633000483,54456.39530784 2023-03-29,11:10:49.000,88,11123365,-795,0,1680088248,12936.490842649997,213.78805850999925,54456.43024344001 2023-03-29,11:10:50.000,88,11123452,-795,0,1680088249,12936.497578959992,213.8092059000046,54456.458191920006 2023-03-29,11:10:51.000,88,11123395,-795,0,1680088250,12936.517787889992,213.8585498100001,54456.56998584 2023-03-29,11:10:52.000,88,11123403,-795,0,1680088251,12936.430215859997,213.86559893999947,54456.4162692 2023-03-29,11:10:53.000,88,11123419,-795,0,1680088252,12936.362852760001,213.83740242000204,54456.12979728 2023-03-29,11:10:54.000,88,11123434,-795,0,1680088253,12936.436952169992,213.87264806999883,54456.38133360001 2023-03-29,11:10:55.000,88,11123403,-795,0,1680088254,12936.497578959992,213.87264806999883,54456.47915328001 2023-03-29,11:10:56.000,88,11123396,-795,0,1680088255,12936.477370029992,213.89379546000418,54456.40928208001 2023-03-29,11:10:57.000,88,11123390,-795,0,1680088256,12936.430215859997,213.91494285000226,54456.36735936 2023-03-29,11:10:58.000,88,11123481,-795,0,1680088257,12936.376325379992,213.9078937200029,54456.33242376001 2023-03-29,11:10:59.000,88,11123458,-795,0,1680088258,12936.497578959992,213.91494285000226,54456.50011464001 2023-03-29,11:11:00.000,88,11123357,-795,0,1680088259,12936.504315270002,213.90084459000354,54456.54902448001 2023-03-29,11:11:01.000,88,11123369,-795,0,1680088260,12936.490842649997,213.91494285000226,54456.54203736 2023-03-29,11:11:02.000,88,11123391,-795,0,1680088261,12936.463897410002,213.89379546000418,54456.43024344001 2023-03-29,11:11:03.000,88,11123378,-795,0,1680088262,12936.484106340002,213.8796971999982,54456.437230560005 2023-03-29,11:11:04.000,88,11123371,-795,0,1680088263,12936.517787889992,213.9431393699997,54456.46517904 2023-03-29,11:11:05.000,88,11123395,-795,0,1680088264,12936.484106340002,213.91494285000226,54456.54203736 2023-03-29,11:11:06.000,88,11123422,-795,0,1680088265,12936.430215859997,213.93609024000034,54456.40928208001 2023-03-29,11:11:07.000,88,11123415,-795,0,1680088266,12936.497578959992,213.92904111000098,54456.458191920006 2023-03-29,11:11:08.000,88,11123428,-795,0,1680088267,12936.578414679992,213.96428675999778,54456.58396008 2023-03-29,11:11:09.000,88,11123431,-795,0,1680088268,12936.612096229997,213.9078937200029,54456.61190856 2023-03-29,11:11:10.000,88,11123425,-795,0,1680088269,12936.591887299997,213.91494285000226,54456.59793432001 2023-03-29,11:11:11.000,88,11123442,-795,0,1680088270,12936.558205749992,213.93609024000034,54456.62588280001 2023-03-29,11:11:12.000,88,11123386,-795,0,1680088271,12936.490842649997,213.95018849999906,54456.46517904 2023-03-29,11:11:13.000,88,11123433,-795,0,1680088272,12936.504315270002,213.92199198000162,54456.56299872 2023-03-29,11:11:14.000,88,11123422,-795,0,1680088273,12936.564942060002,213.92904111000098,54456.5909472 2023-03-29,11:11:15.000,88,11123405,-795,0,1680088274,12936.571678369997,213.90084459000354,54456.63286992 2023-03-29,11:11:16.000,88,11123406,-795,0,1680088275,12936.564942060002,213.97838502000377,54456.61190856 2023-03-29,11:11:17.000,88,11123431,-795,0,1680088276,12936.564942060002,213.9078937200029,54456.61190856 2023-03-29,11:11:18.000,88,11123400,-795,0,1680088277,12936.598623609993,213.92904111000098,54456.68177976 2023-03-29,11:11:19.000,88,11123422,-795,0,1680088278,12936.645777780002,213.9431393699997,54456.56998584 2023-03-29,11:11:20.000,88,11123380,-795,0,1680088279,12936.632305159997,213.95723762999842,54456.59793432001 2023-03-29,11:11:21.000,88,11123382,-795,0,1680088280,12936.612096229997,213.9431393699997,54456.49312752 2023-03-29,11:11:22.000,88,11123420,-795,0,1680088281,12936.571678369997,213.97838502000377,54456.56299872 2023-03-29,11:11:23.000,88,11123426,-795,0,1680088282,12936.665986710002,213.9713358900044,54456.56299872 2023-03-29,11:11:24.000,88,11123399,-795,0,1680088283,12936.659250399993,213.96428675999778,54456.6608184 2023-03-29,11:11:25.000,88,11123408,-795,0,1680088284,12936.706404570003,213.97838502000377,54456.66780552001 2023-03-29,11:11:26.000,88,11123383,-795,0,1680088285,12936.679459329993,213.9713358900044,54456.653831280004 2023-03-29,11:11:27.000,88,11123405,-795,0,1680088286,12936.605359920002,213.92904111000098,54456.46517904 2023-03-29,11:11:28.000,88,11123424,-795,0,1680088287,12936.605359920002,213.96428675999778,54456.50011464001 2023-03-29,11:11:29.000,88,11123398,-795,0,1680088288,12936.591887299997,213.93609024000034,54456.5909472 2023-03-29,11:11:30.000,88,11123416,-795,0,1680088289,12936.679459329993,213.9713358900044,54456.73767672 2023-03-29,11:11:31.000,88,11123433,-795,0,1680088290,12936.679459329993,213.93609024000034,54456.64684416001 2023-03-29,11:11:32.000,88,11123372,-795,0,1680088291,12936.632305159997,213.95018849999906,54456.556011600005 2023-03-29,11:11:33.000,88,11123360,-795,0,1680088292,12936.713140879998,213.95723762999842,54456.74466384001 2023-03-29,11:11:34.000,88,11123422,-795,0,1680088293,12936.686195640003,213.95723762999842,54456.70972824 2023-03-29,11:11:35.000,88,11123383,-795,0,1680088294,12936.679459329993,213.98543415000313,54456.59793432001 2023-03-29,11:11:36.000,88,11123419,-795,0,1680088295,12936.625568850002,213.99953241000185,54456.5909472 2023-03-29,11:11:37.000,88,11123449,-795,0,1680088296,12936.612096229997,213.97838502000377,54456.53505024 2023-03-29,11:11:38.000,88,11123447,-795,0,1680088297,12936.639041469993,213.9924832800025,54456.70972824 2023-03-29,11:11:39.000,88,11123412,-795,0,1680088298,12936.652514089998,213.9924832800025,54456.74466384001 2023-03-29,11:11:40.000,88,11123440,-795,0,1680088299,12936.672723019998,213.9924832800025,54456.77959944 2023-03-29,11:11:41.000,88,11123449,-795,0,1680088300,12936.665986710002,213.9713358900044,54456.7306896 2023-03-29,11:11:42.000,88,11123413,-795,0,1680088301,12936.558205749992,213.96428675999778,54456.556011600005 2023-03-29,11:11:43.000,88,11123457,-795,0,1680088302,12936.652514089998,213.9924832800025,54456.6608184 2023-03-29,11:11:44.000,88,11123398,-795,0,1680088303,12936.618832539993,214.0065815400012,54456.674792640006 2023-03-29,11:11:45.000,88,11123406,-795,0,1680088304,12936.605359920002,213.97838502000377,54456.71671536001 2023-03-29,11:11:46.000,88,11123398,-795,0,1680088305,12936.537996819992,213.98543415000313,54456.56299872 2023-03-29,11:11:47.000,88,11123427,-795,0,1680088306,12936.578414679992,213.9924832800025,54456.62588280001 2023-03-29,11:11:48.000,88,11123420,-795,0,1680088307,12936.578414679992,213.95723762999842,54456.56299872 2023-03-29,11:11:49.000,88,11123448,-795,0,1680088308,12936.652514089998,213.98543415000313,54456.74466384001 2023-03-29,11:11:50.000,88,11123395,-795,0,1680088309,12936.632305159997,214.01363067000057,54456.75165096 2023-03-29,11:11:51.000,88,11123439,-795,0,1680088310,12936.632305159997,214.0065815400012,54456.68177976 2023-03-29,11:11:52.000,88,11123454,-795,0,1680088311,12936.578414679992,213.9924832800025,54456.68177976 2023-03-29,11:11:53.000,88,11123426,-795,0,1680088312,12936.558205749992,213.9924832800025,54456.556011600005 2023-03-29,11:11:54.000,88,11123432,-715,0,1680088313,12936.571678369997,214.01363067000057,54456.51408888 2023-03-29,11:11:55.000,88,11123419,-795,0,1680088314,12936.564942060002,214.02067979999993,54456.66780552001 2023-03-29,11:11:56.000,88,11123474,-795,0,1680088315,12936.618832539993,214.04887632000464,54456.772612320005 2023-03-29,11:11:57.000,88,11123392,-795,0,1680088316,12936.585150990002,214.01363067000057,54456.62588280001 2023-03-29,11:11:58.000,88,11123389,-795,0,1680088317,12936.665986710002,214.041827189998,54456.723702480005 2023-03-29,11:11:59.000,88,11123418,-795,0,1680088318,12936.665986710002,214.041827189998,54456.75863808 2023-03-29,11:12:00.000,88,11123401,-795,0,1680088319,12936.659250399993,214.02772892999928,54456.73767672 2023-03-29,11:12:01.000,88,11123405,-795,0,1680088320,12936.665986710002,214.041827189998,54456.8005608 2023-03-29,11:12:02.000,88,11123428,-795,0,1680088321,12936.591887299997,214.01363067000057,54456.75165096 2023-03-29,11:12:03.000,88,11123368,-795,0,1680088322,12936.645777780002,214.01363067000057,54456.84947064 2023-03-29,11:12:04.000,88,11123385,-795,0,1680088323,12936.612096229997,214.03477805999864,54456.82850928 2023-03-29,11:12:05.000,88,11123461,-795,0,1680088324,12936.699668259993,214.02772892999928,54456.99620016 2023-03-29,11:12:06.000,88,11123466,-795,0,1680088325,12936.632305159997,214.03477805999864,54456.89838048 2023-03-29,11:12:07.000,88,11123438,-795,0,1680088326,12936.665986710002,214.01363067000057,54456.88440624001 2023-03-29,11:12:08.000,88,11123422,-795,0,1680088327,12936.591887299997,213.98543415000313,54456.8005608 2023-03-29,11:12:09.000,88,11123414,-795,0,1680088328,12936.578414679992,214.055925450004,54456.723702480005 2023-03-29,11:12:10.000,88,11123457,-795,0,1680088329,12936.639041469993,214.08412197000143,54456.88440624001 2023-03-29,11:12:11.000,88,11123427,-755,0,1680088330,12936.632305159997,214.055925450004,54456.85645776 2023-03-29,11:12:12.000,88,11123424,-795,0,1680088331,12936.612096229997,214.07707284000207,54456.84947064 2023-03-29,11:12:13.000,88,11123401,-795,0,1680088332,12936.719877189993,214.1052693599995,54456.95427744001 2023-03-29,11:12:14.000,88,11123387,-795,0,1680088333,12936.686195640003,214.08412197000143,54456.95427744001 2023-03-29,11:12:15.000,88,11123409,-795,0,1680088334,12936.672723019998,214.11231848999887,54456.96126456001 2023-03-29,11:12:16.000,88,11123463,-795,0,1680088335,12936.625568850002,214.08412197000143,54456.78658656001 2023-03-29,11:12:17.000,88,11123465,-795,0,1680088336,12936.652514089998,214.11936761999823,54456.83549640001 2023-03-29,11:12:18.000,88,11123442,-795,0,1680088337,12936.686195640003,214.11936761999823,54456.96126456001 2023-03-29,11:12:19.000,88,11123420,-795,0,1680088338,12936.659250399993,214.14756414000294,54456.88440624001 2023-03-29,11:12:20.000,88,11123408,-795,0,1680088339,12936.753558739998,214.11936761999823,54457.059084240005 2023-03-29,11:12:21.000,88,11123353,-795,0,1680088340,12936.800712909993,214.11936761999823,54457.00318728001 2023-03-29,11:12:22.000,88,11123403,-795,0,1680088341,12936.713140879998,214.13346588000422,54456.940303200005 2023-03-29,11:12:23.000,88,11123374,-795,0,1680088342,12936.733349809998,214.12641675000486,54456.96126456001 2023-03-29,11:12:24.000,88,11123410,-795,0,1680088343,12936.800712909993,214.16166240000166,54457.04511 2023-03-29,11:12:25.000,88,11123459,-795,0,1680088344,12936.773767669998,214.1546132700023,54457.06607136 2023-03-29,11:12:26.000,88,11123393,-795,0,1680088345,12936.645777780002,214.11936761999823,54456.89838048 2023-03-29,11:12:27.000,88,11123369,-795,0,1680088346,12936.746822429988,214.14756414000294,54456.98222592001 2023-03-29,11:12:28.000,88,11123415,-795,0,1680088347,12936.814185529998,214.16871153000102,54457.03812288 2023-03-29,11:12:29.000,88,11123434,-795,0,1680088348,12936.847867079989,214.16871153000102,54457.156903920004 2023-03-29,11:12:30.000,88,11123390,-795,0,1680088349,12936.834394459998,214.14051501000358,54457.06607136 2023-03-29,11:12:31.000,88,11123447,-795,0,1680088350,12936.841130769993,214.14051501000358,54457.05209712001 2023-03-29,11:12:32.000,88,11123456,-795,0,1680088351,12936.847867079989,214.14051501000358,54457.03113576001 2023-03-29,11:12:33.000,88,11123400,-795,0,1680088352,12936.834394459998,214.14756414000294,54457.010174400006 2023-03-29,11:12:34.000,88,11123425,-795,0,1680088353,12936.868076009989,214.13346588000422,54457.107994080005 2023-03-29,11:12:35.000,88,11123436,-795,0,1680088354,12936.868076009989,214.11936761999823,54457.14991680001 2023-03-29,11:12:36.000,88,11123453,-795,0,1680088355,12936.861339699994,214.13346588000422,54457.03812288 2023-03-29,11:12:37.000,88,11123412,-795,0,1680088356,12936.874812319998,214.11231848999887,54457.05209712001 2023-03-29,11:12:38.000,88,11123430,-795,0,1680088357,12936.915230179999,214.07707284000207,54457.10100696001 2023-03-29,11:12:39.000,88,11123471,-795,0,1680088358,12936.895021249999,214.0911711000008,54457.08703272 2023-03-29,11:12:40.000,88,11123398,-795,0,1680088359,12937.016274829999,214.0911711000008,54457.107994080005 2023-03-29,11:12:41.000,88,11123419,-795,0,1680088360,12936.942175419994,214.06297458000336,54457.07305848 2023-03-29,11:12:42.000,88,11123450,-795,0,1680088361,12936.96912065999,214.09822023000015,54457.19183952 2023-03-29,11:12:43.000,88,11123446,-795,0,1680088362,12936.921966489994,214.07002371000272,54457.19882664001 2023-03-29,11:12:44.000,88,11123445,-795,0,1680088363,12937.002802209994,214.055925450004,54457.29664632001 2023-03-29,11:12:45.000,88,11123391,-795,0,1680088364,12936.982593279994,214.08412197000143,54457.21280088 2023-03-29,11:12:46.000,88,11123376,-795,0,1680088365,12937.023011139994,214.07002371000272,54457.226775120005 2023-03-29,11:12:47.000,88,11123423,-795,0,1680088366,12936.928702799989,214.08412197000143,54457.059084240005 2023-03-29,11:12:48.000,88,11123420,-795,0,1680088367,12936.948911729989,214.041827189998,54457.16389104 2023-03-29,11:12:49.000,88,11123329,-795,0,1680088368,12936.915230179999,214.08412197000143,54457.04511 2023-03-29,11:12:50.000,88,11123436,-795,0,1680088369,12936.98932958999,214.08412197000143,54457.1848524 2023-03-29,11:12:51.000,88,11123401,-755,0,1680088370,12936.881548629994,214.08412197000143,54457.03812288 2023-03-29,11:12:52.000,88,11123417,-795,0,1680088371,12936.962384349994,214.04887632000464,54457.12895544001 2023-03-29,11:12:53.000,88,11123437,-795,0,1680088372,12936.935439109999,214.04887632000464,54457.30363344 2023-03-29,11:12:54.000,88,11123383,-795,0,1680088373,12936.96912065999,214.0911711000008,54457.177865280006 2023-03-29,11:12:55.000,88,11123407,-795,0,1680088374,12936.895021249999,214.11231848999887,54457.20581376 2023-03-29,11:12:56.000,88,11123421,-795,0,1680088375,12936.874812319998,214.06297458000336,54456.940303200005 2023-03-29,11:12:57.000,88,11123417,-795,0,1680088376,12936.861339699994,214.06297458000336,54456.940303200005 2023-03-29,11:12:58.000,88,11123418,-795,0,1680088377,12936.982593279994,214.04887632000464,54457.24074936 2023-03-29,11:12:59.000,88,11123427,-795,0,1680088378,12936.975856969999,214.06297458000336,54457.275684960005 2023-03-29,11:13:00.000,88,11123439,-795,0,1680088379,12937.03648376,214.041827189998,54457.30363344 2023-03-29,11:13:01.000,88,11123396,-795,0,1680088380,12936.948911729989,214.06297458000336,54457.17087816001 2023-03-29,11:13:02.000,88,11123420,-795,0,1680088381,12936.96912065999,214.03477805999864,54457.17087816001 2023-03-29,11:13:03.000,88,11123419,-795,0,1680088382,12936.975856969999,214.07002371000272,54457.21978800001 2023-03-29,11:13:04.000,88,11123457,-795,0,1680088383,12937.00953851999,214.06297458000336,54457.31760768001 2023-03-29,11:13:05.000,88,11123417,-795,0,1680088384,12937.00953851999,214.041827189998,54457.28965920001 2023-03-29,11:13:06.000,88,11123398,-795,0,1680088385,12936.98932958999,214.055925450004,54457.19882664001 2023-03-29,11:13:07.000,88,11123441,-795,0,1680088386,12936.935439109999,214.02772892999928,54457.275684960005 2023-03-29,11:13:08.000,88,11123422,-795,0,1680088387,12937.00953851999,214.03477805999864,54457.394466000005 2023-03-29,11:13:09.000,88,11123408,-795,0,1680088388,12937.023011139994,214.041827189998,54457.394466000005 2023-03-29,11:13:10.000,88,11123475,-795,0,1680088389,12937.04995637999,214.055925450004,54457.33158192 2023-03-29,11:13:11.000,88,11123428,-795,0,1680088390,12937.002802209994,214.03477805999864,54457.33856904001 2023-03-29,11:13:12.000,88,11123408,-795,0,1680088391,12936.96912065999,214.0065815400012,54457.23376224 2023-03-29,11:13:13.000,88,11123442,-795,0,1680088392,12936.962384349994,214.02067979999993,54457.226775120005 2023-03-29,11:13:14.000,88,11123378,-795,0,1680088393,12937.023011139994,214.01363067000057,54457.394466000005 2023-03-29,11:13:15.000,88,11123452,-795,0,1680088394,12937.03648376,214.041827189998,54457.4992728 2023-03-29,11:13:16.000,88,11123416,-795,0,1680088395,12937.002802209994,214.03477805999864,54457.3595304 2023-03-29,11:13:17.000,88,11123389,-795,0,1680088396,12936.996065899999,213.98543415000313,54457.26869784001 2023-03-29,11:13:18.000,88,11123410,-795,0,1680088397,12936.982593279994,214.01363067000057,54457.37350464 2023-03-29,11:13:19.000,88,11123441,-795,0,1680088398,12937.00953851999,213.95723762999842,54457.33856904001 2023-03-29,11:13:20.000,88,11123423,-795,0,1680088399,12936.996065899999,214.01363067000057,54457.41542736001 2023-03-29,11:13:21.000,88,11123434,-795,0,1680088400,12937.00953851999,213.96428675999778,54457.3595304 2023-03-29,11:13:22.000,88,11123410,-795,0,1680088401,12936.942175419994,214.02067979999993,54457.28965920001 2023-03-29,11:13:23.000,88,11123403,-795,0,1680088402,12936.962384349994,213.9713358900044,54457.345556160006 2023-03-29,11:13:24.000,88,11123428,-795,0,1680088403,12937.07016530999,213.96428675999778,54457.52722128 2023-03-29,11:13:25.000,88,11123443,-795,0,1680088404,12937.07690162,213.96428675999778,54457.55516976001 2023-03-29,11:13:26.000,88,11123439,-795,0,1680088405,12937.023011139994,213.93609024000034,54457.48529856001 2023-03-29,11:13:27.000,88,11123429,-795,0,1680088406,12937.03648376,213.92904111000098,54457.38049176 2023-03-29,11:13:28.000,88,11123405,-795,0,1680088407,12936.98932958999,213.93609024000034,54457.40145312 2023-03-29,11:13:29.000,88,11123401,-795,0,1680088408,12937.063428999994,213.92199198000162,54457.47831144 2023-03-29,11:13:30.000,88,11123441,-795,0,1680088409,12937.043220069994,213.98543415000313,54457.492285680004 2023-03-29,11:13:31.000,88,11123447,-795,0,1680088410,12937.002802209994,213.95723762999842,54457.35254328 2023-03-29,11:13:32.000,88,11123399,-795,0,1680088411,12936.96912065999,213.95018849999906,54457.33856904001 2023-03-29,11:13:33.000,88,11123408,-795,0,1680088412,12937.02974744999,213.91494285000226,54457.47831144 2023-03-29,11:13:34.000,88,11123437,-795,0,1680088413,12937.016274829999,213.95723762999842,54457.43638872001 2023-03-29,11:13:35.000,88,11123405,-795,0,1680088414,12937.02974744999,213.9431393699997,54457.42241448 2023-03-29,11:13:36.000,88,11123431,-795,0,1680088415,12936.928702799989,213.92904111000098,54457.3595304 2023-03-29,11:13:37.000,88,11123451,-795,0,1680088416,12936.915230179999,213.9431393699997,54457.38049176 2023-03-29,11:13:38.000,88,11123396,-795,0,1680088417,12936.935439109999,213.97838502000377,54457.492285680004 2023-03-29,11:13:39.000,88,11123401,-795,0,1680088418,12937.00953851999,213.92199198000162,54457.52023416 2023-03-29,11:13:40.000,88,11123410,-795,0,1680088419,12937.002802209994,213.92199198000162,54457.562156880005 2023-03-29,11:13:41.000,88,11123417,-795,0,1680088420,12937.00953851999,213.93609024000034,54457.52722128 2023-03-29,11:13:42.000,88,11123385,-795,0,1680088421,12936.928702799989,213.93609024000034,54457.31062056 2023-03-29,11:13:43.000,88,11123402,-795,0,1680088422,12936.942175419994,213.93609024000034,54457.4294016 2023-03-29,11:13:44.000,88,11123412,-715,0,1680088423,12936.942175419994,213.95018849999906,54457.443375840005 2023-03-29,11:13:45.000,88,11123456,-795,0,1680088424,12936.96912065999,213.95018849999906,54457.4294016 2023-03-29,11:13:46.000,88,11123424,-795,0,1680088425,12936.861339699994,213.95018849999906,54457.324594800004 2023-03-29,11:13:47.000,88,11123469,-795,0,1680088426,12936.928702799989,213.93609024000034,54457.47132432 2023-03-29,11:13:48.000,88,11123381,-795,0,1680088427,12936.948911729989,213.91494285000226,54457.59010536 2023-03-29,11:13:49.000,88,11123419,-795,0,1680088428,12936.982593279994,213.92904111000098,54457.52722128 2023-03-29,11:13:50.000,88,11123421,-795,0,1680088429,12936.921966489994,213.88674633000483,54457.52023416 2023-03-29,11:13:51.000,88,11123400,-795,0,1680088430,12936.888284939989,213.9078937200029,54457.345556160006 2023-03-29,11:13:52.000,88,11123387,-795,0,1680088431,12936.841130769993,213.88674633000483,54457.37350464 2023-03-29,11:13:53.000,88,11123425,-795,0,1680088432,12936.807449219988,213.86559893999947,54457.31760768001 2023-03-29,11:13:54.000,88,11123459,-795,0,1680088433,12936.834394459998,213.89379546000418,54457.4992728 2023-03-29,11:13:55.000,88,11123409,-795,0,1680088434,12936.881548629994,213.87264806999883,54457.4992728 2023-03-29,11:13:56.000,88,11123455,-795,0,1680088435,12936.793976599998,213.88674633000483,54457.43638872001 2023-03-29,11:13:57.000,88,11123376,-795,0,1680088436,12936.746822429988,213.83035329000268,54457.30363344 2023-03-29,11:13:58.000,88,11123363,-795,0,1680088437,12936.841130769993,213.87264806999883,54457.4992728 2023-03-29,11:13:59.000,88,11123444,-795,0,1680088438,12936.793976599998,213.85150068000075,54457.53420840001 2023-03-29,11:14:00.000,88,11123395,-795,0,1680088439,12936.740086119993,213.8444515500014,54457.52722128 2023-03-29,11:14:01.000,88,11123454,-795,0,1680088440,12936.767031359988,213.86559893999947,54457.53420840001 2023-03-29,11:14:02.000,88,11123414,-795,0,1680088441,12936.632305159997,213.7810093799999,54457.324594800004 2023-03-29,11:14:03.000,88,11123421,-795,0,1680088442,12936.726613499988,213.83035329000268,54457.492285680004 2023-03-29,11:14:04.000,88,11123419,-795,0,1680088443,12936.793976599998,213.81625503000396,54457.59709248 2023-03-29,11:14:05.000,88,11123444,-795,0,1680088444,12936.807449219988,213.7810093799999,54457.680937920006 2023-03-29,11:14:06.000,88,11123403,-795,0,1680088445,12936.740086119993,213.7810093799999,54457.66696368 2023-03-29,11:14:07.000,88,11123440,-795,0,1680088446,12936.659250399993,213.7598619900018,54457.40844024 2023-03-29,11:14:08.000,88,11123345,-795,0,1680088447,12936.719877189993,213.7598619900018,54457.43638872001 2023-03-29,11:14:09.000,88,11123447,-795,0,1680088448,12936.699668259993,213.7951076399986,54457.569144 2023-03-29,11:14:10.000,88,11123441,-795,0,1680088449,12936.679459329993,213.7810093799999,54457.58311824001 2023-03-29,11:14:11.000,88,11123437,-795,0,1680088450,12936.632305159997,213.73166547000437,54457.492285680004 2023-03-29,11:14:12.000,88,11123404,-795,0,1680088451,12936.591887299997,213.70346894999966,54457.394466000005 2023-03-29,11:14:13.000,88,11123451,-795,0,1680088452,12936.625568850002,213.6964198200003,54457.569144 2023-03-29,11:14:14.000,88,11123374,-795,0,1680088453,12936.652514089998,213.68937069000094,54457.48529856001 2023-03-29,11:14:15.000,88,11123435,-715,0,1680088454,12936.645777780002,213.67527243000222,54457.443375840005 2023-03-29,11:14:16.000,88,11123411,-795,0,1680088455,12936.625568850002,213.6611741700035,54457.46433720001 2023-03-29,11:14:17.000,88,11123411,-795,0,1680088456,12936.578414679992,213.66822330000286,54457.31062056 2023-03-29,11:14:18.000,88,11123426,-795,0,1680088457,12936.524524200002,213.6611741700035,54457.30363344 2023-03-29,11:14:19.000,88,11123440,-795,0,1680088458,12936.625568850002,213.65412504000415,54457.47831144 2023-03-29,11:14:20.000,88,11123429,-795,0,1680088459,12936.632305159997,213.62592851999943,54457.48529856001 2023-03-29,11:14:21.000,88,11123462,-795,0,1680088460,12936.571678369997,213.6329776499988,54457.47132432 2023-03-29,11:14:22.000,88,11123398,-795,0,1680088461,12936.564942060002,213.61887939000007,54457.41542736001 2023-03-29,11:14:23.000,88,11123446,-795,0,1680088462,12936.450424789997,213.597732000002,54457.23376224 2023-03-29,11:14:24.000,88,11123315,-795,0,1680088463,12936.463897410002,213.56248634999793,54457.33856904001 2023-03-29,11:14:25.000,88,11123398,-795,0,1680088464,12936.504315270002,213.597732000002,54457.443375840005 2023-03-29,11:14:26.000,88,11123418,-795,0,1680088465,12936.457161099992,213.597732000002,54457.40844024 2023-03-29,11:14:27.000,88,11123385,-795,0,1680088466,12936.450424789997,213.59068287000264,54457.3595304 2023-03-29,11:14:28.000,88,11123437,-795,0,1680088467,12936.410006929997,213.59068287000264,54457.36651752001 2023-03-29,11:14:29.000,88,11123411,-795,0,1680088468,12936.484106340002,213.59068287000264,54457.492285680004 2023-03-29,11:14:30.000,88,11123373,-795,0,1680088469,12936.490842649997,213.5483880899992,54457.394466000005 2023-03-29,11:14:31.000,88,11123423,-795,0,1680088470,12936.470633719997,213.54133895999985,54457.394466000005 2023-03-29,11:14:32.000,88,11123405,-795,0,1680088471,12936.396534309992,213.52724070000113,54457.24074936 2023-03-29,11:14:33.000,88,11123391,-795,0,1680088472,12936.416743239992,213.4990441800037,54457.2547236 2023-03-29,11:14:34.000,88,11123437,-795,0,1680088473,12936.531260509997,213.49199505000433,54457.43638872001 2023-03-29,11:14:35.000,88,11123439,-795,0,1680088474,12936.511051579997,213.5131424400024,54457.45735008001 2023-03-29,11:14:36.000,88,11123387,-795,0,1680088475,12936.484106340002,213.49199505000433,54457.38049176 2023-03-29,11:14:37.000,88,11123447,-795,0,1680088476,12936.416743239992,213.49199505000433,54457.30363344 2023-03-29,11:14:38.000,88,11123355,-795,0,1680088477,12936.457161099992,213.44265114000154,54457.31760768001 2023-03-29,11:14:39.000,88,11123395,-795,0,1680088478,12936.410006929997,213.47084765999898,54457.40145312 2023-03-29,11:14:40.000,88,11123404,-795,0,1680088479,12936.403270620001,213.47789678999834,54457.35254328 2023-03-29,11:14:41.000,88,11123426,-795,0,1680088480,12936.396534309992,213.40740549000475,54457.38049176 2023-03-29,11:14:42.000,88,11123436,-755,0,1680088481,12936.335907519991,213.3862580999994,54457.20581376 2023-03-29,11:14:43.000,88,11123394,-795,0,1680088482,12936.329171209996,213.3862580999994,54457.33856904001 2023-03-29,11:14:44.000,88,11123429,-795,0,1680088483,12936.416743239992,213.37215984000068,54457.394466000005 2023-03-29,11:14:45.000,88,11123396,-795,0,1680088484,12936.376325379992,213.37920897000004,54457.345556160006 2023-03-29,11:14:46.000,88,11123389,-795,0,1680088485,12936.410006929997,213.3862580999994,54457.40844024 2023-03-29,11:14:47.000,88,11123415,-795,0,1680088486,12936.349380139996,213.34396332000324,54457.23376224 2023-03-29,11:14:48.000,88,11123444,-795,0,1680088487,12936.282017040001,213.3510124500026,54457.177865280006 2023-03-29,11:14:49.000,88,11123440,-795,0,1680088488,12936.234862869991,213.30871766999917,54457.19183952 2023-03-29,11:14:50.000,88,11123417,-795,0,1680088489,12936.342643830001,213.36511071000132,54457.3595304 2023-03-29,11:14:51.000,88,11123446,-795,0,1680088490,12936.302225970001,213.32986506000452,54457.33158192 2023-03-29,11:14:52.000,88,11123431,-795,0,1680088491,12936.248335489996,213.27347202000237,54457.23376224 2023-03-29,11:14:53.000,88,11123408,-795,0,1680088492,12936.234862869991,213.30871766999917,54457.107994080005 2023-03-29,11:14:54.000,88,11123387,-795,0,1680088493,12936.234862869991,213.2875702800011,54457.177865280006 2023-03-29,11:14:55.000,88,11123436,-795,0,1680088494,12936.228126559996,213.266422890003,54457.26171072 2023-03-29,11:14:56.000,88,11123402,-795,0,1680088495,12936.228126559996,213.2523246300043,54457.20581376 2023-03-29,11:14:57.000,88,11123478,-795,0,1680088496,12936.18097239,213.23117723999894,54457.107994080005 2023-03-29,11:14:58.000,88,11123426,-795,0,1680088497,12936.09340035999,213.2523246300043,54456.92632896 2023-03-29,11:14:59.000,88,11123399,-795,0,1680088498,12936.207917629996,213.2523246300043,54457.1149812 2023-03-29,11:15:00.000,88,11123418,-795,0,1680088499,12936.22139025,213.22412810999958,54457.26869784001 2023-03-29,11:15:01.000,88,11123421,-795,0,1680088500,12936.22139025,213.21707898000022,54457.226775120005 2023-03-29,11:15:02.000,88,11123380,-795,0,1680088501,12936.13381821999,213.21707898000022,54457.04511 2023-03-29,11:15:03.000,88,11123369,-795,0,1680088502,12936.15402714999,213.1888824600028,54457.1149812 2023-03-29,11:15:04.000,88,11123401,-795,0,1680088503,12936.167499769996,213.18183333000343,54457.08004560001 2023-03-29,11:15:05.000,88,11123406,-795,0,1680088504,12936.147290839996,213.1888824600028,54457.16389104 2023-03-29,11:15:06.000,88,11123431,-795,0,1680088505,12936.066455119995,213.2029807200015,54457.010174400006 2023-03-29,11:15:07.000,88,11123433,-795,0,1680088506,12936.11360928999,213.21002985000086,54457.05209712001 2023-03-29,11:15:08.000,88,11123441,-795,0,1680088507,12936.19444500999,213.19593159000215,54457.20581376 2023-03-29,11:15:09.000,88,11123448,-795,0,1680088508,12936.15402714999,213.15363680999872,54457.107994080005 2023-03-29,11:15:10.000,88,11123373,-795,0,1680088509,12936.13381821999,213.18183333000343,54457.14991680001 2023-03-29,11:15:11.000,88,11123450,-795,0,1680088510,12936.127081909995,213.18183333000343,54457.1149812 2023-03-29,11:15:12.000,88,11123428,-795,0,1680088511,12936.07319142999,213.1888824600028,54457.01716152 2023-03-29,11:15:13.000,88,11123455,-795,0,1680088512,12936.03950988,213.12544029000128,54456.96825168 2023-03-29,11:15:14.000,88,11123437,-795,0,1680088513,12936.066455119995,213.13248942000064,54456.9752388 2023-03-29,11:15:15.000,88,11123405,-795,0,1680088514,12936.18097239,213.11134203000256,54457.20581376 2023-03-29,11:15:16.000,88,11123429,-795,0,1680088515,12936.15402714999,213.1042929000032,54457.14292968 2023-03-29,11:15:17.000,88,11123379,-795,0,1680088516,12936.127081909995,213.12544029000128,54457.226775120005 2023-03-29,11:15:18.000,88,11123391,-795,0,1680088517,12936.03950988,213.08314550999785,54456.989213040004 2023-03-29,11:15:19.000,88,11123340,-795,0,1680088518,12936.09340035999,213.0549489900004,54457.03812288 2023-03-29,11:15:20.000,88,11123393,-795,0,1680088519,12936.05971881,213.09019464000448,54457.13594256 2023-03-29,11:15:21.000,88,11123441,-795,0,1680088520,12936.127081909995,213.06199811999977,54457.14292968 2023-03-29,11:15:22.000,88,11123451,-795,0,1680088521,12936.07319142999,213.1042929000032,54457.156903920004 2023-03-29,11:15:23.000,88,11123413,-795,0,1680088522,12936.11360928999,213.01970334000362,54457.177865280006 2023-03-29,11:15:24.000,88,11123423,-795,0,1680088523,12936.03950988,213.03380160000233,54457.05209712001 2023-03-29,11:15:25.000,88,11123467,-795,0,1680088524,12936.106872979995,213.02675247000298,54457.01716152 2023-03-29,11:15:26.000,88,11123389,-795,0,1680088525,12936.106872979995,213.0056050800049,54457.13594256 2023-03-29,11:15:27.000,88,11123448,-795,0,1680088526,12936.127081909995,213.03380160000233,54457.1848524 2023-03-29,11:15:28.000,88,11123409,-795,0,1680088527,12936.07319142999,212.98445768999954,54457.14292968 2023-03-29,11:15:29.000,88,11123420,-795,0,1680088528,12936.046246189995,212.97740856000019,54457.03812288 2023-03-29,11:15:30.000,88,11123438,-795,0,1680088529,12936.066455119995,212.97035943000083,54457.14292968 2023-03-29,11:15:31.000,88,11123429,-795,0,1680088530,12936.10013667,212.97035943000083,54457.08004560001 2023-03-29,11:15:32.000,88,11123436,-795,0,1680088531,12936.046246189995,212.9562611700021,54456.98222592001 2023-03-29,11:15:33.000,88,11123442,-795,0,1680088532,12936.106872979995,212.94921204000275,54457.09401984 2023-03-29,11:15:34.000,88,11123429,-795,0,1680088533,12936.106872979995,212.9562611700021,54457.010174400006 2023-03-29,11:15:35.000,88,11123409,-795,0,1680088534,12936.1203456,212.92806465000467,54457.04511 2023-03-29,11:15:36.000,88,11123425,-795,0,1680088535,12936.05971881,212.93511378000403,54456.87741912 2023-03-29,11:15:37.000,88,11123401,-795,0,1680088536,12936.10013667,212.97035943000083,54456.91934184 2023-03-29,11:15:38.000,88,11123425,-795,0,1680088537,12936.15402714999,212.98445768999954,54457.06607136 2023-03-29,11:15:39.000,88,11123431,-795,0,1680088538,12936.18097239,212.97035943000083,54457.06607136 2023-03-29,11:15:40.000,88,11123409,-795,0,1680088539,12936.15402714999,212.99855594999826,54457.10100696001 2023-03-29,11:15:41.000,88,11123379,-715,0,1680088540,12936.11360928999,213.0056050800049,54457.10100696001 2023-03-29,11:15:42.000,88,11123435,-795,0,1680088541,12936.05298249999,212.97740856000019,54456.91934184 2023-03-29,11:15:43.000,88,11123419,-795,0,1680088542,12936.11360928999,212.98445768999954,54456.96825168 2023-03-29,11:15:44.000,88,11123432,-795,0,1680088543,12936.106872979995,213.0056050800049,54457.01716152 2023-03-29,11:15:45.000,88,11123417,-795,0,1680088544,12936.15402714999,212.99855594999826,54457.00318728001 2023-03-29,11:15:46.000,88,11123441,-795,0,1680088545,12936.05971881,212.9915068199989,54456.91934184 2023-03-29,11:15:47.000,88,11123441,-795,0,1680088546,12936.11360928999,213.02675247000298,54456.9053676 2023-03-29,11:15:48.000,88,11123422,-795,0,1680088547,12936.19444500999,212.99855594999826,54457.01716152 2023-03-29,11:15:49.000,88,11123392,-795,0,1680088548,12936.228126559996,213.04789986000105,54457.03812288 2023-03-29,11:15:50.000,88,11123418,-795,0,1680088549,12936.20118132,213.0549489900004,54457.03113576001 2023-03-29,11:15:51.000,88,11123430,-795,0,1680088550,12936.19444500999,213.0549489900004,54456.989213040004 2023-03-29,11:15:52.000,88,11123393,-795,0,1680088551,12936.11360928999,213.09019464000448,54456.95427744001 2023-03-29,11:15:53.000,88,11123406,-795,0,1680088552,12936.14055453,213.09019464000448,54456.83549640001 2023-03-29,11:15:54.000,88,11123371,-795,0,1680088553,12936.187708699996,213.13953855,54457.02414864 2023-03-29,11:15:55.000,88,11123407,-795,0,1680088554,12936.234862869991,213.06904724999913,54457.03113576001 2023-03-29,11:15:56.000,88,11123438,-795,0,1680088555,12936.214653939991,213.08314550999785,54457.06607136 2023-03-29,11:15:57.000,88,11123420,-795,0,1680088556,12936.214653939991,213.06904724999913,54456.94729032 2023-03-29,11:15:58.000,88,11123351,-795,0,1680088557,12936.207917629996,213.06904724999913,54457.04511 2023-03-29,11:15:59.000,88,11123435,-795,0,1680088558,12936.16076346,213.02675247000298,54456.81453504001 2023-03-29,11:16:00.000,88,11123431,-795,0,1680088559,12936.248335489996,213.06199811999977,54456.96825168 2023-03-29,11:16:01.000,88,11123400,-795,0,1680088560,12936.275280729991,213.04789986000105,54456.989213040004 2023-03-29,11:16:02.000,88,11123405,-795,0,1680088561,12936.17423607999,213.01970334000362,54456.870432 2023-03-29,11:16:03.000,88,11123368,-795,0,1680088562,12936.22139025,213.0408507300017,54456.98222592001 2023-03-29,11:16:04.000,88,11123429,-795,0,1680088563,12936.322434900001,213.02675247000298,54457.09401984 2023-03-29,11:16:05.000,88,11123389,-795,0,1680088564,12936.329171209996,213.03380160000233,54457.08004560001 2023-03-29,11:16:06.000,88,11123456,-795,0,1680088565,12936.356116449992,213.0056050800049,54457.03812288 2023-03-29,11:16:07.000,88,11123456,-795,0,1680088566,12936.335907519991,213.0408507300017,54457.03812288 2023-03-29,11:16:08.000,88,11123418,-795,0,1680088567,12936.329171209996,213.01970334000362,54457.03812288 2023-03-29,11:16:09.000,88,11123408,-795,0,1680088568,12936.369589069996,213.01970334000362,54457.09401984 2023-03-29,11:16:10.000,88,11123350,-795,0,1680088569,12936.403270620001,213.02675247000298,54457.1848524 2023-03-29,11:16:11.000,88,11123422,-795,0,1680088570,12936.389797999997,213.01970334000362,54457.07305848 2023-03-29,11:16:12.000,88,11123471,-795,0,1680088571,12936.396534309992,212.9915068199989,54457.19882664001 2023-03-29,11:16:13.000,88,11123452,-795,0,1680088572,12936.410006929997,213.0056050800049,54457.19882664001 2023-03-29,11:16:14.000,88,11123403,-795,0,1680088573,12936.403270620001,212.97740856000019,54457.17087816001 2023-03-29,11:16:15.000,88,11123408,-795,0,1680088574,12936.416743239992,213.01265421000426,54457.12196832001 2023-03-29,11:16:16.000,88,11123425,-795,0,1680088575,12936.376325379992,212.9562611700021,54457.1149812 2023-03-29,11:16:17.000,88,11123399,-795,0,1680088576,12936.356116449992,213.0056050800049,54457.02414864 2023-03-29,11:16:18.000,88,11123444,-795,0,1680088577,12936.342643830001,212.99855594999826,54457.010174400006 2023-03-29,11:16:19.000,88,11123425,-795,0,1680088578,12936.396534309992,212.97740856000019,54457.20581376 2023-03-29,11:16:20.000,88,11123422,-795,0,1680088579,12936.410006929997,212.94921204000275,54457.16389104 2023-03-29,11:16:21.000,88,11123438,-795,0,1680088580,12936.396534309992,212.93511378000403,54457.14292968 2023-03-29,11:16:22.000,88,11123395,-795,0,1680088581,12936.396534309992,212.87167161000252,54457.12196832001 2023-03-29,11:16:23.000,88,11123401,-795,0,1680088582,12936.369589069996,212.94921204000275,54456.99620016 2023-03-29,11:16:24.000,88,11123431,-795,0,1680088583,12936.423479550002,212.8928190000006,54457.06607136 2023-03-29,11:16:25.000,88,11123417,-795,0,1680088584,12936.430215859997,212.94921204000275,54457.12895544001 2023-03-29,11:16:26.000,88,11123426,-795,0,1680088585,12936.436952169992,212.9421629100034,54457.1848524 2023-03-29,11:16:27.000,88,11123433,-795,0,1680088586,12936.403270620001,212.88576987000124,54457.107994080005 2023-03-29,11:16:28.000,88,11123412,-795,0,1680088587,12936.423479550002,212.86462248000316,54457.14991680001 2023-03-29,11:16:29.000,88,11123417,-795,0,1680088588,12936.470633719997,212.87872074000188,54457.226775120005 2023-03-29,11:16:30.000,88,11123380,-795,0,1680088589,12936.497578959992,212.8293768299991,54457.23376224 2023-03-29,11:16:31.000,88,11123449,-795,0,1680088590,12936.436952169992,212.87167161000252,54457.13594256 2023-03-29,11:16:32.000,88,11123402,-795,0,1680088591,12936.430215859997,212.78708205000294,54457.02414864 2023-03-29,11:16:33.000,88,11123444,-795,0,1680088592,12936.410006929997,212.85052422000444,54457.03113576001 2023-03-29,11:16:34.000,88,11123405,-795,0,1680088593,12936.470633719997,212.83642595999845,54457.1848524 2023-03-29,11:16:35.000,88,11123403,-795,0,1680088594,12936.477370029992,212.8575733500038,54457.28267208 2023-03-29,11:16:36.000,88,11123401,-795,0,1680088595,12936.430215859997,212.77298379000422,54457.14991680001 2023-03-29,11:16:37.000,88,11123438,-795,0,1680088596,12936.416743239992,212.80118031000166,54457.03812288 2023-03-29,11:16:38.000,88,11123400,-795,0,1680088597,12936.443688480002,212.77298379000422,54457.14991680001 2023-03-29,11:16:39.000,88,11123427,-795,0,1680088598,12936.443688480002,212.78708205000294,54457.19183952 2023-03-29,11:16:40.000,88,11123395,-795,0,1680088599,12936.416743239992,212.78003292000358,54457.08004560001 2023-03-29,11:16:41.000,88,11123427,-795,0,1680088600,12936.450424789997,212.78003292000358,54457.1848524 2023-03-29,11:16:42.000,88,11123415,-795,0,1680088601,12936.403270620001,212.78708205000294,54457.05209712001 2023-03-29,11:16:43.000,88,11123411,-795,0,1680088602,12936.403270620001,212.75183639999887,54457.04511 2023-03-29,11:16:44.000,88,11123410,-795,0,1680088603,12936.470633719997,212.7941311800023,54457.177865280006 2023-03-29,11:16:45.000,88,11123413,-795,0,1680088604,12936.457161099992,212.80118031000166,54457.177865280006 2023-03-29,11:16:46.000,88,11123400,-795,0,1680088605,12936.484106340002,212.78003292000358,54457.13594256 2023-03-29,11:16:47.000,88,11123400,-795,0,1680088606,12936.369589069996,212.76593466000486,54456.98222592001 2023-03-29,11:16:48.000,88,11123424,-795,0,1680088607,12936.436952169992,212.7447872699995,54457.10100696001 2023-03-29,11:16:49.000,88,11123429,-755,0,1680088608,12936.470633719997,212.7447872699995,54457.21978800001 2023-03-29,11:16:50.000,88,11123453,-795,0,1680088609,12936.497578959992,212.76593466000486,54457.24773648001 2023-03-29,11:16:51.000,88,11123442,-795,0,1680088610,12936.423479550002,212.75888552999822,54457.14991680001 2023-03-29,11:16:52.000,88,11123437,-795,0,1680088611,12936.376325379992,212.73773814000015,54457.13594256 2023-03-29,11:16:53.000,88,11123432,-795,0,1680088612,12936.470633719997,212.73773814000015,54457.20581376 2023-03-29,11:16:54.000,88,11123437,-795,0,1680088613,12936.484106340002,212.7447872699995,54457.19183952 2023-03-29,11:16:55.000,88,11123406,-795,0,1680088614,12936.430215859997,212.73773814000015,54457.19183952 2023-03-29,11:16:56.000,88,11123400,-795,0,1680088615,12936.356116449992,212.7306890100008,54456.94729032 2023-03-29,11:16:57.000,88,11123419,-795,0,1680088616,12936.362852760001,212.75183639999887,54456.989213040004 2023-03-29,11:16:58.000,88,11123420,-795,0,1680088617,12936.383061690001,212.7447872699995,54457.08004560001 2023-03-29,11:16:59.000,88,11123386,-795,0,1680088618,12936.450424789997,212.7306890100008,54457.12196832001 2023-03-29,11:17:00.000,88,11123422,-795,0,1680088619,12936.342643830001,212.72363988000143,54457.02414864 2023-03-29,11:17:01.000,88,11123407,-795,0,1680088620,12936.416743239992,212.7306890100008,54457.13594256 2023-03-29,11:17:02.000,88,11123335,-795,0,1680088621,12936.383061690001,212.70249249000335,54456.95427744001 2023-03-29,11:17:03.000,88,11123405,-795,0,1680088622,12936.369589069996,212.73773814000015,54456.989213040004 2023-03-29,11:17:04.000,88,11123438,-795,0,1680088623,12936.416743239992,212.67429596999864,54457.01716152 2023-03-29,11:17:05.000,88,11123424,-795,0,1680088624,12936.376325379992,212.73773814000015,54457.08004560001 2023-03-29,11:17:06.000,88,11123390,-795,0,1680088625,12936.329171209996,212.71659075000207,54456.91934184 2023-03-29,11:17:07.000,88,11123420,-795,0,1680088626,12936.369589069996,212.72363988000143,54456.95427744001 2023-03-29,11:17:08.000,88,11123418,-795,0,1680088627,12936.450424789997,212.7306890100008,54457.156903920004 2023-03-29,11:17:09.000,88,11123385,-795,0,1680088628,12936.403270620001,212.7095416200027,54457.08703272 2023-03-29,11:17:10.000,88,11123338,-795,0,1680088629,12936.423479550002,212.75183639999887,54457.06607136 2023-03-29,11:17:11.000,88,11123433,-795,0,1680088630,12936.389797999997,212.72363988000143,54457.03812288 2023-03-29,11:17:12.000,88,11123436,-795,0,1680088631,12936.376325379992,212.7306890100008,54456.92632896 2023-03-29,11:17:13.000,88,11123441,-795,0,1680088632,12936.389797999997,212.70249249000335,54456.89838048 2023-03-29,11:17:14.000,88,11123398,-795,0,1680088633,12936.383061690001,212.71659075000207,54456.96825168 2023-03-29,11:17:15.000,88,11123407,-795,0,1680088634,12936.457161099992,212.7447872699995,54457.02414864 2023-03-29,11:17:16.000,88,11123457,-795,0,1680088635,12936.477370029992,212.72363988000143,54456.989213040004 2023-03-29,11:17:17.000,88,11123464,-795,0,1680088636,12936.436952169992,212.681345099998,54456.85645776 2023-03-29,11:17:18.000,88,11123374,-795,0,1680088637,12936.490842649997,212.68839423000463,54457.04511 2023-03-29,11:17:19.000,88,11123483,-795,0,1680088638,12936.463897410002,212.695443360004,54456.989213040004 2023-03-29,11:17:20.000,88,11123469,-795,0,1680088639,12936.470633719997,212.73773814000015,54457.03812288 2023-03-29,11:17:21.000,88,11123396,-795,0,1680088640,12936.443688480002,212.70249249000335,54457.00318728001 2023-03-29,11:17:22.000,88,11123461,-795,0,1680088641,12936.477370029992,212.71659075000207,54457.03812288 2023-03-29,11:17:23.000,88,11123406,-795,0,1680088642,12936.430215859997,212.7095416200027,54457.00318728001 2023-03-29,11:17:24.000,88,11123380,-795,0,1680088643,12936.490842649997,212.73773814000015,54457.03812288 2023-03-29,11:17:25.000,88,11123436,-795,0,1680088644,12936.463897410002,212.73773814000015,54456.95427744001 2023-03-29,11:17:26.000,88,11123326,-795,0,1680088645,12936.517787889992,212.681345099998,54457.00318728001 2023-03-29,11:17:27.000,88,11123406,-795,0,1680088646,12936.524524200002,212.695443360004,54456.989213040004 2023-03-29,11:17:28.000,88,11123383,-795,0,1680088647,12936.551469439997,212.71659075000207,54457.00318728001 2023-03-29,11:17:29.000,88,11123434,-795,0,1680088648,12936.443688480002,212.695443360004,54456.842483520006 2023-03-29,11:17:30.000,88,11123413,-795,0,1680088649,12936.551469439997,212.68839423000463,54457.07305848 2023-03-29,11:17:31.000,88,11123466,-795,0,1680088650,12936.524524200002,212.7095416200027,54457.06607136 2023-03-29,11:17:32.000,88,11123431,-795,0,1680088651,12936.524524200002,212.7306890100008,54457.05209712001 2023-03-29,11:17:33.000,88,11123398,-795,0,1680088652,12936.605359920002,212.71659075000207,54457.19882664001 2023-03-29,11:17:34.000,88,11123390,-795,0,1680088653,12936.578414679992,212.7095416200027,54457.12196832001 2023-03-29,11:17:35.000,88,11123415,-795,0,1680088654,12936.558205749992,212.70249249000335,54457.05209712001 2023-03-29,11:17:36.000,88,11123374,-795,0,1680088655,12936.511051579997,212.71659075000207,54456.9053676 2023-03-29,11:17:37.000,88,11123399,-795,0,1680088656,12936.511051579997,212.681345099998,54456.89838048 2023-03-29,11:17:38.000,88,11123409,-795,0,1680088657,12936.537996819992,212.72363988000143,54456.95427744001 2023-03-29,11:17:39.000,88,11123412,-795,0,1680088658,12936.571678369997,212.7095416200027,54457.04511 2023-03-29,11:17:40.000,88,11123404,-795,0,1680088659,12936.551469439997,212.7306890100008,54457.00318728001 2023-03-29,11:17:41.000,88,11123437,-795,0,1680088660,12936.578414679992,212.76593466000486,54457.10100696001 2023-03-29,11:17:42.000,88,11123432,-795,0,1680088661,12936.564942060002,212.72363988000143,54456.9752388 2023-03-29,11:17:43.000,88,11123364,-795,0,1680088662,12936.571678369997,212.7447872699995,54456.99620016 2023-03-29,11:17:44.000,88,11123438,-795,0,1680088663,12936.598623609993,212.70249249000335,54457.07305848 2023-03-29,11:17:45.000,88,11123409,-795,0,1680088664,12936.558205749992,212.7306890100008,54457.05209712001 2023-03-29,11:17:46.000,88,11123419,-795,0,1680088665,12936.484106340002,212.68839423000463,54456.96825168 2023-03-29,11:17:47.000,88,11123447,-795,0,1680088666,12936.558205749992,212.71659075000207,54456.98222592001 2023-03-29,11:17:48.000,88,11123404,-795,0,1680088667,12936.605359920002,212.72363988000143,54457.14292968 2023-03-29,11:17:49.000,88,11123462,-795,0,1680088668,12936.612096229997,212.7306890100008,54457.12196832001 2023-03-29,11:17:50.000,88,11123400,-795,0,1680088669,12936.632305159997,212.7447872699995,54457.10100696001 2023-03-29,11:17:51.000,88,11123412,-795,0,1680088670,12936.652514089998,212.72363988000143,54457.12196832001 2023-03-29,11:17:52.000,88,11123420,-795,0,1680088671,12936.605359920002,212.77298379000422,54457.06607136 2023-03-29,11:17:53.000,88,11123422,-795,0,1680088672,12936.591887299997,212.73773814000015,54457.03812288 2023-03-29,11:17:54.000,88,11123418,-795,0,1680088673,12936.652514089998,212.77298379000422,54457.177865280006 2023-03-29,11:17:55.000,88,11123427,-795,0,1680088674,12936.686195640003,212.78708205000294,54457.2547236 2023-03-29,11:17:56.000,88,11123423,-715,0,1680088675,12936.652514089998,212.808229440001,54457.14991680001 2023-03-29,11:17:57.000,88,11123406,-795,0,1680088676,12936.632305159997,212.80118031000166,54457.07305848 2023-03-29,11:17:58.000,88,11123335,-795,0,1680088677,12936.699668259993,212.82232769999973,54457.177865280006 2023-03-29,11:17:59.000,88,11123505,-795,0,1680088678,12936.692931949998,212.81527857000037,54457.156903920004 2023-03-29,11:18:00.000,88,11123416,-795,0,1680088679,12936.726613499988,212.81527857000037,54457.19882664001 2023-03-29,11:18:01.000,88,11123440,-795,0,1680088680,12936.679459329993,212.8928190000006,54457.14991680001 2023-03-29,11:18:02.000,88,11123397,-795,0,1680088681,12936.618832539993,212.83642595999845,54457.03113576001 2023-03-29,11:18:03.000,88,11123401,-795,0,1680088682,12936.679459329993,212.89986812999996,54457.1149812 2023-03-29,11:18:04.000,88,11123431,-795,0,1680088683,12936.733349809998,212.88576987000124,54457.24074936 2023-03-29,11:18:05.000,88,11123455,-795,0,1680088684,12936.753558739998,212.92101551999804,54457.30363344 2023-03-29,11:18:06.000,88,11123372,-795,0,1680088685,12936.719877189993,212.92101551999804,54457.177865280006 2023-03-29,11:18:07.000,88,11123408,-795,0,1680088686,12936.672723019998,212.9562611700021,54457.059084240005 2023-03-29,11:18:08.000,88,11123317,-795,0,1680088687,12936.699668259993,212.92101551999804,54457.14292968 2023-03-29,11:18:09.000,88,11123426,-795,0,1680088688,12936.679459329993,212.94921204000275,54457.06607136 2023-03-29,11:18:10.000,88,11123436,-795,0,1680088689,12936.800712909993,212.97035943000083,54457.24074936 2023-03-29,11:18:11.000,88,11123441,-795,0,1680088690,12936.807449219988,212.94921204000275,54457.35254328 2023-03-29,11:18:12.000,88,11123429,-795,0,1680088691,12936.773767669998,212.92101551999804,54457.2547236 2023-03-29,11:18:13.000,88,11123441,-795,0,1680088692,12936.834394459998,213.0056050800049,54457.42241448 2023-03-29,11:18:14.000,88,11123404,-795,0,1680088693,12936.861339699994,213.0056050800049,54457.33856904001 2023-03-29,11:18:15.000,88,11123442,-795,0,1680088694,12936.820921839993,212.98445768999954,54457.35254328 2023-03-29,11:18:16.000,88,11123429,-795,0,1680088695,12936.780503979993,212.99855594999826,54457.20581376 2023-03-29,11:18:17.000,88,11123382,-795,0,1680088696,12936.827658149989,212.9915068199989,54457.16389104 2023-03-29,11:18:18.000,88,11123434,-795,0,1680088697,12936.800712909993,213.0056050800049,54457.28267208 2023-03-29,11:18:19.000,88,11123433,-795,0,1680088698,12936.841130769993,213.04789986000105,54457.40844024 2023-03-29,11:18:20.000,88,11123390,-795,0,1680088699,12936.787240289988,213.0760963799985,54457.31760768001 2023-03-29,11:18:21.000,88,11123427,-795,0,1680088700,12936.820921839993,213.0549489900004,54457.45036296 2023-03-29,11:18:22.000,88,11123354,-795,0,1680088701,12936.780503979993,213.0760963799985,54457.275684960005 2023-03-29,11:18:23.000,88,11123372,-795,0,1680088702,12936.814185529998,213.0760963799985,54457.1848524 2023-03-29,11:18:24.000,88,11123420,-795,0,1680088703,12936.740086119993,213.0760963799985,54457.1149812 2023-03-29,11:18:25.000,88,11123422,-795,0,1680088704,12936.854603389998,213.11134203000256,54457.38747888001 2023-03-29,11:18:26.000,88,11123463,-795,0,1680088705,12936.834394459998,213.13248942000064,54457.3595304 2023-03-29,11:18:27.000,88,11123423,-795,0,1680088706,12936.841130769993,213.12544029000128,54457.40844024 2023-03-29,11:18:28.000,88,11123428,-795,0,1680088707,12936.874812319998,213.13953855,54457.345556160006 2023-03-29,11:18:29.000,88,11123462,-795,0,1680088708,12936.834394459998,213.13953855,54457.345556160006 2023-03-29,11:18:30.000,88,11123380,-795,0,1680088709,12936.895021249999,213.2029807200015,54457.4294016 2023-03-29,11:18:31.000,88,11123474,-795,0,1680088710,12936.935439109999,213.18183333000343,54457.492285680004 2023-03-29,11:18:32.000,88,11123436,-795,0,1680088711,12936.888284939989,213.15363680999872,54457.33158192 2023-03-29,11:18:33.000,88,11123423,-795,0,1680088712,12936.881548629994,213.18183333000343,54457.36651752001 2023-03-29,11:18:34.000,88,11123444,-795,0,1680088713,12936.881548629994,213.1888824600028,54457.36651752001 2023-03-29,11:18:35.000,88,11123378,-795,0,1680088714,12936.935439109999,213.18183333000343,54457.45735008001 2023-03-29,11:18:36.000,88,11123417,-795,0,1680088715,12936.915230179999,213.1888824600028,54457.40844024 2023-03-29,11:18:37.000,88,11123417,-795,0,1680088716,12937.016274829999,213.19593159000215,54457.6390152 2023-03-29,11:18:38.000,88,11123373,-795,0,1680088717,12936.928702799989,213.24527549999766,54457.4992728 2023-03-29,11:18:39.000,88,11123343,-795,0,1680088718,12936.955648039999,213.23117723999894,54457.52023416 2023-03-29,11:18:40.000,88,11123458,-795,0,1680088719,12937.00953851999,213.2523246300043,54457.611066720005 2023-03-29,11:18:41.000,88,11123430,-795,0,1680088720,12936.975856969999,213.2382263699983,54457.61805384 2023-03-29,11:18:42.000,88,11123440,-795,0,1680088721,12936.962384349994,213.28052115000173,54457.54818264 2023-03-29,11:18:43.000,88,11123432,-795,0,1680088722,12937.00953851999,213.3016685399998,54457.57613112 2023-03-29,11:18:44.000,88,11123421,-795,0,1680088723,12937.043220069994,213.33691419000388,54457.72286064001 2023-03-29,11:18:45.000,88,11123397,-795,0,1680088724,12937.09711055,213.3228159299979,54457.729847760005 2023-03-29,11:18:46.000,88,11123369,-795,0,1680088725,12937.023011139994,213.29461941000045,54457.71587352 2023-03-29,11:18:47.000,88,11123427,-795,0,1680088726,12937.016274829999,213.3016685399998,54457.57613112 2023-03-29,11:18:48.000,88,11123388,-795,0,1680088727,12936.955648039999,213.35806158000196,54457.52023416 2023-03-29,11:18:49.000,88,11123400,-795,0,1680088728,12937.00953851999,213.35806158000196,54457.61805384 2023-03-29,11:18:50.000,88,11123433,-795,0,1680088729,12937.07690162,213.37920897000004,54457.76478336 2023-03-29,11:18:51.000,88,11123421,-795,0,1680088730,12937.04995637999,213.37920897000004,54457.7088864 2023-03-29,11:18:52.000,88,11123435,-795,0,1680088731,12937.063428999994,213.37920897000004,54457.68792504 2023-03-29,11:18:53.000,88,11123433,-795,0,1680088732,12937.11058316999,213.34396332000324,54457.96042272001 2023-03-29,11:18:54.000,88,11123467,-795,0,1680088733,12937.13079209999,213.37215984000068,54457.87657728 2023-03-29,11:18:55.000,88,11123405,-795,0,1680088734,12937.07690162,213.4003563599981,54457.93247424 2023-03-29,11:18:56.000,88,11123421,-795,0,1680088735,12937.083637929994,213.40740549000475,54457.90452576 2023-03-29,11:18:57.000,88,11123408,-795,0,1680088736,12937.05669269,213.35806158000196,54457.8136932 2023-03-29,11:18:58.000,88,11123429,-795,0,1680088737,12937.016274829999,213.4003563599981,54457.84164168001 2023-03-29,11:18:59.000,88,11123452,-795,0,1680088738,12937.083637929994,213.37920897000004,54457.97439696 2023-03-29,11:19:00.000,88,11123436,-795,0,1680088739,12937.11058316999,213.42855288000283,54457.897538640005 2023-03-29,11:19:01.000,88,11123438,-795,0,1680088740,12937.11058316999,213.4144546200041,54457.98837120001 2023-03-29,11:19:02.000,88,11123423,-795,0,1680088741,12937.002802209994,213.39330722999875,54457.562156880005 2023-03-29,11:19:03.000,88,11123426,-795,0,1680088742,12937.002802209994,213.44265114000154,54457.79273184001 2023-03-29,11:19:04.000,88,11123434,-795,0,1680088743,12937.04995637999,213.4497002700009,54457.93946136001 2023-03-29,11:19:05.000,88,11123418,-795,0,1680088744,12937.05669269,213.46379852999962,54457.96042272001 2023-03-29,11:19:06.000,88,11123415,-795,0,1680088745,12937.023011139994,213.46379852999962,54457.90452576 2023-03-29,11:19:07.000,88,11123408,-795,0,1680088746,12937.063428999994,213.45674940000026,54458.07920376 2023-03-29,11:19:08.000,88,11123447,-795,0,1680088747,12937.07016530999,213.46379852999962,54457.93247424 2023-03-29,11:19:09.000,88,11123439,-795,0,1680088748,12937.103846859995,213.44265114000154,54458.07920376 2023-03-29,11:19:10.000,88,11123390,-795,0,1680088749,12937.09711055,213.47084765999898,54457.995358320004 2023-03-29,11:19:11.000,88,11123464,-795,0,1680088750,12937.124055789995,213.4497002700009,54458.065229520005 2023-03-29,11:19:12.000,88,11123417,-795,0,1680088751,12937.09037423999,213.47789678999834,54457.97439696 2023-03-29,11:19:13.000,88,11123415,-795,0,1680088752,12937.09711055,213.45674940000026,54457.98837120001 2023-03-29,11:19:14.000,88,11123457,-795,0,1680088753,12937.15100102999,213.4990441800037,54458.114139360005 2023-03-29,11:19:15.000,88,11123424,-795,0,1680088754,12937.184682579995,213.49199505000433,54458.13510072001 2023-03-29,11:19:16.000,88,11123403,-795,0,1680088755,12937.13079209999,213.5342898300005,54458.10016512 2023-03-29,11:19:17.000,88,11123459,-795,0,1680088756,12937.17120995999,213.46379852999962,54458.04426816 2023-03-29,11:19:18.000,88,11123412,-795,0,1680088757,12937.21162781999,213.5131424400024,54458.15606208001 2023-03-29,11:19:19.000,88,11123422,-795,0,1680088758,12937.204891509995,213.50609331000305,54458.13510072001 2023-03-29,11:19:20.000,88,11123474,-795,0,1680088759,12937.21836413,213.50609331000305,54458.17003632 2023-03-29,11:19:21.000,88,11123383,-795,0,1680088760,12937.17120995999,213.50609331000305,54458.07920376 2023-03-29,11:19:22.000,88,11123449,-795,0,1680088761,12937.13752841,213.52724070000113,54458.114139360005 2023-03-29,11:19:23.000,88,11123414,-795,0,1680088762,12937.29919985,213.52019157000177,54458.30977872 2023-03-29,11:19:24.000,88,11123427,-795,0,1680088763,12937.245309369995,213.4990441800037,54458.267856 2023-03-29,11:19:25.000,88,11123411,-795,0,1680088764,12937.29919985,213.5342898300005,54458.34471432001 2023-03-29,11:19:26.000,88,11123393,-795,0,1680088765,12937.25204567999,213.55543721999857,54458.31676584 2023-03-29,11:19:27.000,88,11123409,-795,0,1680088766,12937.15773734,213.5483880899992,54458.10016512 2023-03-29,11:19:28.000,88,11123402,-795,0,1680088767,12937.17794627,213.56953548000456,54458.10016512 2023-03-29,11:19:29.000,88,11123437,-795,0,1680088768,12937.245309369995,213.55543721999857,54458.28881736 2023-03-29,11:19:30.000,88,11123423,-795,0,1680088769,12937.23183674999,213.60478113000136,54458.32375296001 2023-03-29,11:19:31.000,88,11123465,-795,0,1680088770,12937.23857306,213.57658461000392,54458.330740080004 2023-03-29,11:19:32.000,88,11123424,-795,0,1680088771,12937.23857306,213.61183026000072,54458.30977872 2023-03-29,11:19:33.000,88,11123449,-795,0,1680088772,12937.326145089995,213.60478113000136,54458.41458552 2023-03-29,11:19:34.000,88,11123418,-795,0,1680088773,12937.29919985,213.62592851999943,54458.49144384001 2023-03-29,11:19:35.000,88,11123421,-795,0,1680088774,12937.33288139999,213.6470759100048,54458.41458552 2023-03-29,11:19:36.000,88,11123443,-795,0,1680088775,12937.25878199,213.6611741700035,54458.3377272 2023-03-29,11:19:37.000,88,11123433,-795,0,1680088776,12937.27225460999,213.62592851999943,54458.37266280001 2023-03-29,11:19:38.000,88,11123484,-795,0,1680088777,12937.29919985,213.66822330000286,54458.46349536001 2023-03-29,11:19:39.000,88,11123484,-795,0,1680088778,12937.33961771,213.66822330000286,54458.54035368001 2023-03-29,11:19:40.000,88,11123445,-795,0,1680088779,12937.35309032999,213.70346894999966,54458.46349536001 2023-03-29,11:19:41.000,88,11123459,-795,0,1680088780,12937.346354019995,213.71756720999838,54458.449521120005 2023-03-29,11:19:42.000,88,11123403,-795,0,1680088781,12937.305936159995,213.70346894999966,54458.31676584 2023-03-29,11:19:43.000,88,11123374,-795,0,1680088782,12937.35309032999,213.68937069000094,54458.4075984 2023-03-29,11:19:44.000,88,11123357,-795,0,1680088783,12937.285727229995,213.70346894999966,54458.34471432001 2023-03-29,11:19:45.000,88,11123447,-795,0,1680088784,12937.35982664,213.70346894999966,54458.45650824 2023-03-29,11:19:46.000,88,11123460,-795,0,1680088785,12937.39350818999,213.7457637300031,54458.498430960004 2023-03-29,11:19:47.000,88,11123435,-795,0,1680088786,12937.42045343,213.71756720999838,54458.44253400001 2023-03-29,11:19:48.000,88,11123409,-795,0,1680088787,12937.38003557,213.73871460000373,54458.41458552 2023-03-29,11:19:49.000,88,11123418,-795,0,1680088788,12937.514761769991,213.73871460000373,54458.57528928 2023-03-29,11:19:50.000,88,11123412,-795,0,1680088789,12937.454134979991,213.73166547000437,54458.4774696 2023-03-29,11:19:51.000,88,11123404,-795,0,1680088790,12937.447398669996,213.77396025000053,54458.51240520001 2023-03-29,11:19:52.000,88,11123449,-795,0,1680088791,12937.42045343,213.7598619900018,54458.43554688 2023-03-29,11:19:53.000,88,11123428,-795,0,1680088792,12937.44066236,213.7457637300031,54458.46349536001 2023-03-29,11:19:54.000,88,11123388,-795,0,1680088793,12937.467607599996,213.73166547000437,54458.60323776 2023-03-29,11:19:55.000,88,11123462,-795,0,1680088794,12937.534970699991,213.75281286000245,54458.57528928 2023-03-29,11:19:56.000,88,11123455,-795,0,1680088795,12937.501289150001,213.75281286000245,54458.5822764 2023-03-29,11:19:57.000,88,11123418,-795,0,1680088796,12937.514761769991,213.73166547000437,54458.45650824 2023-03-29,11:19:58.000,88,11123455,-795,0,1680088797,12937.528234389996,213.73166547000437,54458.51240520001 2023-03-29,11:19:59.000,88,11123432,-795,0,1680088798,12937.528234389996,213.73871460000373,54458.56131504001 2023-03-29,11:20:00.000,88,11123434,-795,0,1680088799,12937.561915940001,213.7810093799999,54458.59625064 2023-03-29,11:20:01.000,88,11123416,-795,0,1680088800,12937.649487969997,213.73166547000437,54458.64516048 2023-03-29,11:20:02.000,88,11123409,-795,0,1680088801,12937.501289150001,213.73871460000373,54458.53336656 2023-03-29,11:20:03.000,88,11123382,-795,0,1680088802,12937.474343909991,213.72461633999774,54458.47048248001 2023-03-29,11:20:04.000,88,11123464,-795,0,1680088803,12937.534970699991,213.75281286000245,54458.56131504001 2023-03-29,11:20:05.000,88,11123416,-795,0,1680088804,12937.656224279992,213.76691112000117,54458.74996728 2023-03-29,11:20:06.000,88,11123414,-795,0,1680088805,12937.656224279992,213.70346894999966,54458.70105744 2023-03-29,11:20:07.000,88,11123408,-795,0,1680088806,12937.615806419992,213.76691112000117,54458.69407032 2023-03-29,11:20:08.000,88,11123444,-795,0,1680088807,12937.561915940001,213.73166547000437,54458.666121840004 2023-03-29,11:20:09.000,88,11123372,-795,0,1680088808,12937.555179629991,213.71756720999838,54458.519392320006 2023-03-29,11:20:10.000,88,11123415,-795,0,1680088809,12937.609070109997,213.7457637300031,54458.74996728 2023-03-29,11:20:11.000,88,11123451,-795,0,1680088810,12937.669696899997,213.73871460000373,54458.63118624001 2023-03-29,11:20:12.000,88,11123394,-795,0,1680088811,12937.602333800001,213.71756720999838,54458.63817336001 2023-03-29,11:20:13.000,88,11123399,-795,0,1680088812,12937.642751660002,213.73166547000437,54458.74996728 2023-03-29,11:20:14.000,88,11123467,-795,0,1680088813,12937.615806419992,213.71756720999838,54458.79189 2023-03-29,11:20:15.000,88,11123417,-795,0,1680088814,12937.629279039997,213.71756720999838,54458.74996728 2023-03-29,11:20:16.000,88,11123417,-795,0,1680088815,12937.602333800001,213.71756720999838,54458.71503168 2023-03-29,11:20:17.000,88,11123443,-795,0,1680088816,12937.595597489992,213.71756720999838,54458.63817336001 2023-03-29,11:20:18.000,88,11123415,-795,0,1680088817,12937.689905829997,213.66822330000286,54458.81285136 2023-03-29,11:20:19.000,88,11123453,-795,0,1680088818,12937.703378450002,213.67527243000222,54458.88272256 2023-03-29,11:20:20.000,88,11123433,-795,0,1680088819,12937.662960590002,213.6964198200003,54458.903683920005 2023-03-29,11:20:21.000,88,11123466,-795,0,1680088820,12937.649487969997,213.68232156000158,54458.76394152 2023-03-29,11:20:22.000,88,11123391,-795,0,1680088821,12937.588861179996,213.6611741700035,54458.57528928 2023-03-29,11:20:23.000,88,11123434,-795,0,1680088822,12937.568652249996,213.6470759100048,54458.64516048 2023-03-29,11:20:24.000,88,11123449,-795,0,1680088823,12937.629279039997,213.65412504000415,54458.68009608001 2023-03-29,11:20:25.000,88,11123438,-795,0,1680088824,12937.582124870001,213.6611741700035,54458.735993040005 2023-03-29,11:20:26.000,88,11123416,-795,0,1680088825,12937.541707010001,213.62592851999943,54458.68009608001 2023-03-29,11:20:27.000,88,11123424,-795,0,1680088826,12937.541707010001,213.6329776499988,54458.71503168 2023-03-29,11:20:28.000,88,11123456,-795,0,1680088827,12937.595597489992,213.61887939000007,54458.84778696001 2023-03-29,11:20:29.000,88,11123401,-795,0,1680088828,12937.568652249996,213.6329776499988,54458.84079984 2023-03-29,11:20:30.000,88,11123455,-795,0,1680088829,12937.561915940001,213.61183026000072,54458.784902880005 2023-03-29,11:20:31.000,88,11123441,-795,0,1680088830,12937.514761769991,213.67527243000222,54458.74298016 2023-03-29,11:20:32.000,88,11123421,-795,0,1680088831,12937.494552839991,213.597732000002,54458.666121840004 2023-03-29,11:20:33.000,88,11123396,-795,0,1680088832,12937.447398669996,213.6329776499988,54458.6521476 2023-03-29,11:20:34.000,88,11123453,-795,0,1680088833,12937.508025459996,213.65412504000415,54458.81285136 2023-03-29,11:20:35.000,88,11123392,-795,0,1680088834,12937.521498080001,213.68232156000158,54458.84778696001 2023-03-29,11:20:36.000,88,11123386,-795,0,1680088835,12937.41371711999,213.65412504000415,54458.63118624001 2023-03-29,11:20:37.000,88,11123429,-795,0,1680088836,12937.528234389996,213.67527243000222,54458.77791576001 2023-03-29,11:20:38.000,88,11123446,-795,0,1680088837,12937.474343909991,213.66822330000286,54458.88272256 2023-03-29,11:20:39.000,88,11123419,-795,0,1680088838,12937.454134979991,213.6964198200003,54458.784902880005 2023-03-29,11:20:40.000,88,11123428,-795,0,1680088839,12937.447398669996,213.72461633999774,54458.80586424001 2023-03-29,11:20:41.000,88,11123436,-795,0,1680088840,12937.4002445,213.73166547000437,54458.6521476 2023-03-29,11:20:42.000,88,11123445,-795,0,1680088841,12937.427189739996,213.73166547000437,54458.854774080006 2023-03-29,11:20:43.000,88,11123407,-795,0,1680088842,12937.454134979991,213.75281286000245,54458.88970968 2023-03-29,11:20:44.000,88,11123415,-795,0,1680088843,12937.42045343,213.76691112000117,54458.88272256 2023-03-29,11:20:45.000,88,11123423,-795,0,1680088844,12937.37329925999,213.76691112000117,54458.69407032 2023-03-29,11:20:46.000,88,11123414,-795,0,1680088845,12937.4002445,213.7598619900018,54458.784902880005 2023-03-29,11:20:47.000,88,11123483,-795,0,1680088846,12937.386771879996,213.78805850999925,54458.81983848 2023-03-29,11:20:48.000,88,11123433,-795,0,1680088847,12937.366562949996,213.7810093799999,54458.80586424001 2023-03-29,11:20:49.000,88,11123455,-795,0,1680088848,12937.33961771,213.8092059000046,54458.70105744 2023-03-29,11:20:50.000,88,11123391,-795,0,1680088849,12937.346354019995,213.81625503000396,54458.69407032 2023-03-29,11:20:51.000,88,11123424,-795,0,1680088850,12937.454134979991,213.85150068000075,54458.98054224 2023-03-29,11:20:52.000,88,11123432,-795,0,1680088851,12937.44066236,213.86559893999947,54458.92464528001 2023-03-29,11:20:53.000,88,11123465,-795,0,1680088852,12937.427189739996,213.89379546000418,54458.903683920005 2023-03-29,11:20:54.000,88,11123400,-795,0,1680088853,12937.366562949996,213.92199198000162,54458.63118624001 2023-03-29,11:20:55.000,88,11123406,-795,0,1680088854,12937.4002445,213.92199198000162,54458.81285136 2023-03-29,11:20:56.000,88,11123387,-795,0,1680088855,12937.433926049991,213.92199198000162,54458.88970968 2023-03-29,11:20:57.000,88,11123414,-795,0,1680088856,12937.42045343,213.92904111000098,54458.94560664001 2023-03-29,11:20:58.000,88,11123446,-795,0,1680088857,12937.33288139999,213.95723762999842,54458.84079984 2023-03-29,11:20:59.000,88,11123462,-795,0,1680088858,12937.33288139999,213.99953241000185,54458.87573544001 2023-03-29,11:21:00.000,88,11123413,-795,0,1680088859,12937.42045343,213.97838502000377,54458.903683920005 2023-03-29,11:21:01.000,88,11123442,-795,0,1680088860,12937.433926049991,214.01363067000057,54458.93861952 2023-03-29,11:21:02.000,88,11123411,-795,0,1680088861,12937.346354019995,214.04887632000464,54458.77791576001 2023-03-29,11:21:03.000,88,11123369,-795,0,1680088862,12937.346354019995,214.07002371000272,54458.74996728 2023-03-29,11:21:04.000,88,11123426,-795,0,1680088863,12937.35309032999,214.11936761999823,54458.68009608001 2023-03-29,11:21:05.000,88,11123429,-795,0,1680088864,12937.27899092,214.12641675000486,54458.6521476 2023-03-29,11:21:06.000,88,11123415,-795,0,1680088865,12937.25878199,214.11936761999823,54458.687083200006 2023-03-29,11:21:07.000,88,11123446,-795,0,1680088866,12937.346354019995,214.18280978999974,54458.89669680001 2023-03-29,11:21:08.000,88,11123458,-795,0,1680088867,12937.21162781999,214.16871153000102,54458.65913472001 2023-03-29,11:21:09.000,88,11123466,-795,0,1680088868,12937.29246353999,214.21100631000445,54458.79887712001 2023-03-29,11:21:10.000,88,11123401,-795,0,1680088869,12937.346354019995,214.22510457000317,54458.94560664001 2023-03-29,11:21:11.000,88,11123499,-795,0,1680088870,12937.27899092,214.26035021999996,54458.833812720004 2023-03-29,11:21:12.000,88,11123421,-795,0,1680088871,12937.25878199,214.28149760999804,54458.75695440001 2023-03-29,11:21:13.000,88,11123451,-795,0,1680088872,12937.23857306,214.2533010900006,54458.77092864 2023-03-29,11:21:14.000,88,11123426,-795,0,1680088873,12937.29919985,214.28149760999804,54458.87573544001 2023-03-29,11:21:15.000,88,11123421,-795,0,1680088874,12937.31267246999,214.32379239000147,54458.903683920005 2023-03-29,11:21:16.000,88,11123410,-795,0,1680088875,12937.305936159995,214.3519889099989,54458.903683920005 2023-03-29,11:21:17.000,88,11123421,-795,0,1680088876,12937.25878199,214.35903803999827,54458.88970968 2023-03-29,11:21:18.000,88,11123385,-795,0,1680088877,12937.225100439995,214.34493977999955,54458.7220188 2023-03-29,11:21:19.000,88,11123375,-795,0,1680088878,12937.285727229995,214.3519889099989,54458.82682560001 2023-03-29,11:21:20.000,88,11123426,-795,0,1680088879,12937.29246353999,214.4013328200017,54458.903683920005 2023-03-29,11:21:21.000,88,11123426,-795,0,1680088880,12937.1981552,214.38723456000298,54458.71503168 2023-03-29,11:21:22.000,88,11123414,-795,0,1680088881,12937.25204567999,214.44362759999785,54458.92464528001 2023-03-29,11:21:23.000,88,11123446,-795,0,1680088882,12937.23183674999,214.42952933999914,54458.903683920005 2023-03-29,11:21:24.000,88,11123463,-795,0,1680088883,12937.245309369995,214.4647749900032,54458.88970968 2023-03-29,11:21:25.000,88,11123396,-795,0,1680088884,12937.225100439995,214.54231542000343,54458.8617612 2023-03-29,11:21:26.000,88,11123398,-795,0,1680088885,12937.21836413,214.48592238000128,54458.93861952 2023-03-29,11:21:27.000,88,11123410,-795,0,1680088886,12937.23183674999,214.50002064,54458.88970968 2023-03-29,11:21:28.000,88,11123386,-795,0,1680088887,12937.23857306,214.5846101999996,54458.93861952 2023-03-29,11:21:29.000,88,11123384,-795,0,1680088888,12937.17794627,214.5987084599983,54458.77791576001 2023-03-29,11:21:30.000,88,11123429,-795,0,1680088889,12937.17794627,214.61985585000366,54458.87573544001 2023-03-29,11:21:31.000,88,11123441,-795,0,1680088890,12937.17794627,214.61985585000366,54458.88970968 2023-03-29,11:21:32.000,88,11123439,-795,0,1680088891,12937.184682579995,214.63395411000238,54458.89669680001 2023-03-29,11:21:33.000,88,11123457,-715,0,1680088892,12937.225100439995,214.62690498000302,54458.98054224 2023-03-29,11:21:34.000,88,11123398,-795,0,1680088893,12937.184682579995,214.64100324000174,54459.001503600004 2023-03-29,11:21:35.000,88,11123437,-795,0,1680088894,12937.19141888999,214.66919975999917,54458.9316324 2023-03-29,11:21:36.000,88,11123405,-795,0,1680088895,12937.144264719995,214.6973962800039,54458.87573544001 2023-03-29,11:21:37.000,88,11123440,-795,0,1680088896,12937.1981552,214.6973962800039,54458.9316324 2023-03-29,11:21:38.000,88,11123427,-795,0,1680088897,12937.19141888999,214.72559280000132,54458.952593760005 2023-03-29,11:21:39.000,88,11123455,-795,0,1680088898,12937.285727229995,214.73264193000068,54459.11329752001 2023-03-29,11:21:40.000,88,11123476,-795,0,1680088899,12937.29246353999,214.76788758000475,54459.15522024 2023-03-29,11:21:41.000,88,11123403,-795,0,1680088900,12937.285727229995,214.80313323000155,54459.09932328 2023-03-29,11:21:42.000,88,11123375,-795,0,1680088901,12937.21162781999,214.81723149000027,54458.89669680001 2023-03-29,11:21:43.000,88,11123400,-795,0,1680088902,12937.204891509995,214.8454280099977,54458.854774080006 2023-03-29,11:21:44.000,88,11123400,-795,0,1680088903,12937.19141888999,214.8101823600009,54458.80586424001 2023-03-29,11:21:45.000,88,11123431,-795,0,1680088904,12937.23183674999,214.7960841000022,54458.84079984 2023-03-29,11:21:46.000,88,11123453,-795,0,1680088905,12937.225100439995,214.75378931999876,54458.86874832 2023-03-29,11:21:47.000,88,11123467,-795,0,1680088906,12937.27225460999,214.66919975999917,54458.91067104 2023-03-29,11:21:48.000,88,11123457,-795,0,1680088907,12937.39350818999,214.5987084599983,54458.79887712001 2023-03-29,11:21:49.000,88,11123455,-795,0,1680088908,12937.575388559992,214.6480523700011,54458.84778696001 2023-03-29,11:21:50.000,88,11123357,-795,0,1680088909,12937.676433209992,214.76788758000475,54458.82682560001 2023-03-29,11:21:51.000,88,11123452,-795,0,1680088910,12937.642751660002,214.958214090002,54458.86874832 2023-03-29,11:21:52.000,88,11123456,-795,0,1680088911,12937.528234389996,215.0428036500016,54458.79887712001 2023-03-29,11:21:53.000,88,11123435,-795,0,1680088912,12937.46087129,215.1555897299986,54458.833812720004 2023-03-29,11:21:54.000,88,11123403,-795,0,1680088913,12937.433926049991,215.21198277000076,54459.02945208 2023-03-29,11:21:55.000,88,11123440,-795,0,1680088914,12937.4002445,215.21903190000012,54459.04342632001 2023-03-29,11:21:56.000,88,11123439,-795,0,1680088915,12937.366562949996,215.26132668000355,54459.0364392 2023-03-29,11:21:57.000,88,11123425,-795,0,1680088916,12937.346354019995,215.2683758100029,54459.05740056 2023-03-29,11:21:58.000,88,11123383,-795,0,1680088917,12937.326145089995,215.29657233000034,54458.99451648001 2023-03-29,11:21:59.000,88,11123368,-795,0,1680088918,12937.33961771,215.31771971999842,54459.022464960006 2023-03-29,11:22:00.000,88,11123446,-795,0,1680088919,12937.38003557,215.3529653700025,54459.06438768001 2023-03-29,11:22:01.000,88,11123468,-795,0,1680088920,12937.31940878,215.38116188999993,54458.89669680001 2023-03-29,11:22:02.000,88,11123438,-795,0,1680088921,12937.37329925999,215.43755493000208,54459.04342632001 2023-03-29,11:22:03.000,88,11123409,-795,0,1680088922,12937.35982664,215.43755493000208,54459.01547784001 2023-03-29,11:22:04.000,88,11123405,-795,0,1680088923,12937.39350818999,215.49394797000423,54459.022464960006 2023-03-29,11:22:05.000,88,11123356,-795,0,1680088924,12937.37329925999,215.48689884000487,54459.0364392 2023-03-29,11:22:06.000,88,11123447,-795,0,1680088925,12937.326145089995,215.53624275000038,54458.9316324 2023-03-29,11:22:07.000,88,11123411,-795,0,1680088926,12937.433926049991,215.54329187999974,54459.1063104 2023-03-29,11:22:08.000,88,11123458,-795,0,1680088927,12937.386771879996,215.57148840000445,54459.022464960006 2023-03-29,11:22:09.000,88,11123432,-795,0,1680088928,12937.427189739996,215.60673405000125,54459.07836192 2023-03-29,11:22:10.000,88,11123422,-795,0,1680088929,12937.487816529996,215.6349305699987,54459.09233616001 2023-03-29,11:22:11.000,88,11123418,-795,0,1680088930,12937.48108022,215.67722535000212,54459.09932328 2023-03-29,11:22:12.000,88,11123431,-795,0,1680088931,12937.48108022,215.69132361000084,54459.06438768001 2023-03-29,11:22:13.000,88,11123448,-795,0,1680088932,12937.528234389996,215.70542186999955,54459.16220736001 2023-03-29,11:22:14.000,88,11123442,-795,0,1680088933,12937.541707010001,215.73361839000427,54459.190155840006 2023-03-29,11:22:15.000,88,11123425,-795,0,1680088934,12937.541707010001,215.78296229999978,54459.21111720001 2023-03-29,11:22:16.000,88,11123389,-795,0,1680088935,12937.521498080001,215.7970605599985,54459.04342632001 2023-03-29,11:22:17.000,88,11123425,-795,0,1680088936,12937.588861179996,215.8252570800032,54459.23207856001 2023-03-29,11:22:18.000,88,11123430,-795,0,1680088937,12937.656224279992,215.88165011999808,54459.315924 2023-03-29,11:22:19.000,88,11123465,-795,0,1680088938,12937.629279039997,215.90279751000344,54459.36483384 2023-03-29,11:22:20.000,88,11123436,-795,0,1680088939,12937.716851069992,215.87460098999873,54459.4207308 2023-03-29,11:22:21.000,88,11123442,-795,0,1680088940,12937.676433209992,215.91689577000216,54459.34387248 2023-03-29,11:22:22.000,88,11123398,-795,0,1680088941,12937.676433209992,215.96623967999767,54459.19714296 2023-03-29,11:22:23.000,88,11123403,-795,0,1680088942,12937.696642139992,216.0085344600011,54459.18316872001 2023-03-29,11:22:24.000,88,11123445,-795,0,1680088943,12937.689905829997,216.0437801099979,54459.21810432 2023-03-29,11:22:25.000,88,11123447,-795,0,1680088944,12937.710114759997,216.08607489000133,54459.239065680005 2023-03-29,11:22:26.000,88,11123412,-795,0,1680088945,12937.662960590002,216.12132053999812,54459.13425888001 2023-03-29,11:22:27.000,88,11123434,-795,0,1680088946,12937.730323689997,216.13541880000412,54459.2460528 2023-03-29,11:22:28.000,88,11123390,-795,0,1680088947,12937.757268929992,216.14951706000284,54459.315924 2023-03-29,11:22:29.000,88,11123419,-795,0,1680088948,12937.737059999992,216.18476270999963,54459.336885360004 2023-03-29,11:22:30.000,88,11123388,-795,0,1680088949,12937.743796310002,216.2059100999977,54459.32989824001 2023-03-29,11:22:31.000,88,11123416,-795,0,1680088950,12937.737059999992,216.2200083600037,54459.35085960001 2023-03-29,11:22:32.000,88,11123416,-795,0,1680088951,12937.730323689997,216.29754879000393,54459.315924 2023-03-29,11:22:33.000,88,11123362,-795,0,1680088952,12937.804423100002,216.29754879000393,54459.32291112 2023-03-29,11:22:34.000,88,11123479,-795,0,1680088953,12937.750532619997,216.33279444000073,54459.25303992 2023-03-29,11:22:35.000,88,11123427,-795,0,1680088954,12937.764005240002,216.3680400900048,54459.29496264 2023-03-29,11:22:36.000,88,11123386,-795,0,1680088955,12937.811159409997,216.3680400900048,54459.37880808001 2023-03-29,11:22:37.000,88,11123449,-795,0,1680088956,12937.844840960002,216.37508922000416,54459.39278232 2023-03-29,11:22:38.000,88,11123358,-795,0,1680088957,12937.804423100002,216.43148225999903,54459.36483384 2023-03-29,11:22:39.000,88,11123414,-795,0,1680088958,12937.757268929992,216.4385313899984,54459.21111720001 2023-03-29,11:22:40.000,88,11123395,-795,0,1680088959,12937.844840960002,216.49492443000054,54459.37182096 2023-03-29,11:22:41.000,88,11123427,-795,0,1680088960,12937.838104649993,216.4667279100031,54459.37182096 2023-03-29,11:22:42.000,88,11123457,-795,0,1680088961,12937.824632030002,216.52312094999797,54459.2460528 2023-03-29,11:22:43.000,88,11123394,-795,0,1680088962,12937.851577269998,216.50902268999926,54459.32989824001 2023-03-29,11:22:44.000,88,11123414,-795,0,1680088963,12937.912204059998,216.52312094999797,54459.44169216 2023-03-29,11:22:45.000,88,11123394,-795,0,1680088964,12937.898731439993,216.52312094999797,54459.44169216 2023-03-29,11:22:46.000,88,11123413,-795,0,1680088965,12937.838104649993,216.5654157300014,54459.46964064001 2023-03-29,11:22:47.000,88,11123358,-795,0,1680088966,12937.838104649993,216.57246486000076,54459.26002704001 2023-03-29,11:22:48.000,88,11123322,-795,0,1680088967,12937.831368339997,216.57246486000076,54459.34387248 2023-03-29,11:22:49.000,88,11123435,-795,0,1680088968,12937.871786199998,216.60771051000484,54459.48361488 2023-03-29,11:22:50.000,88,11123420,-795,0,1680088969,12937.865049890002,216.69230007000442,54459.51855048001 2023-03-29,11:22:51.000,88,11123462,-795,0,1680088970,12937.831368339997,216.6288579000029,54459.43470504 2023-03-29,11:22:52.000,88,11123400,-795,0,1680088971,12937.797686789992,216.70639833000314,54459.44169216 2023-03-29,11:22:53.000,88,11123403,-795,0,1680088972,12937.858313579993,216.69230007000442,54459.574447440005 2023-03-29,11:22:54.000,88,11123437,-795,0,1680088973,12937.777477859992,216.70639833000314,54459.48361488 2023-03-29,11:22:55.000,88,11123436,-795,0,1680088974,12937.770741549997,216.7134474600025,54459.46265352 2023-03-29,11:22:56.000,88,11123427,-795,0,1680088975,12937.716851069992,216.76984050000465,54459.43470504 2023-03-29,11:22:57.000,88,11123406,-795,0,1680088976,12937.743796310002,216.776889630004,54459.44169216 2023-03-29,11:22:58.000,88,11123439,-795,0,1680088977,12937.750532619997,216.81918441000016,54459.623357280005 2023-03-29,11:22:59.000,88,11123402,-795,0,1680088978,12937.831368339997,216.84738093000487,54459.68624136001 2023-03-29,11:23:00.000,88,11123471,-795,0,1680088979,12937.804423100002,216.8755774500023,54459.672267120004 2023-03-29,11:23:01.000,88,11123427,-755,0,1680088980,12937.844840960002,216.8755774500023,54459.65130576 2023-03-29,11:23:02.000,88,11123410,-795,0,1680088981,12937.737059999992,216.93197049000446,54459.51855048001 2023-03-29,11:23:03.000,88,11123431,-795,0,1680088982,12937.770741549997,216.9108230999991,54459.53252472 2023-03-29,11:23:04.000,88,11123414,-795,0,1680088983,12937.737059999992,216.9601670100019,54459.525537600006 2023-03-29,11:23:05.000,88,11123433,-795,0,1680088984,12937.790950479997,216.98836352999933,54459.49758912001 2023-03-29,11:23:06.000,88,11123422,-795,0,1680088985,12937.723587380002,217.01656005000405,54459.43470504 2023-03-29,11:23:07.000,88,11123406,-795,0,1680088986,12937.609070109997,217.03770744000212,54459.2460528 2023-03-29,11:23:08.000,88,11123406,-795,0,1680088987,12937.770741549997,217.08000221999828,54459.55348608 2023-03-29,11:23:09.000,88,11123424,-795,0,1680088988,12937.797686789992,217.1222970000017,54459.5604732 2023-03-29,11:23:10.000,88,11123392,-795,0,1680088989,12937.784214170002,217.12934613000107,54459.49758912001 2023-03-29,11:23:11.000,88,11123453,-795,0,1680088990,12937.790950479997,217.1575426499985,54459.53252472 2023-03-29,11:23:12.000,88,11123407,-715,0,1680088991,12937.770741549997,217.1575426499985,54459.35085960001 2023-03-29,11:23:13.000,88,11123450,-795,0,1680088992,12937.730323689997,217.18573917000322,54459.37880808001 2023-03-29,11:23:14.000,88,11123399,-795,0,1680088993,12937.750532619997,217.22803394999937,54459.32989824001 2023-03-29,11:23:15.000,88,11123412,-795,0,1680088994,12937.865049890002,217.25623047000408,54459.504576240004 2023-03-29,11:23:16.000,88,11123439,-795,0,1680088995,12937.838104649993,217.32672176999768,54459.5604732 2023-03-29,11:23:17.000,88,11123440,-795,0,1680088996,12937.871786199998,217.32672176999768,54459.53252472 2023-03-29,11:23:18.000,88,11123428,-795,0,1680088997,12937.838104649993,217.37606568000047,54459.46964064001 2023-03-29,11:23:19.000,88,11123386,-795,0,1680088998,12937.918940369993,217.39016393999918,54459.46964064001 2023-03-29,11:23:20.000,88,11123449,-795,0,1680088999,12937.918940369993,217.43950785000197,54459.53951184 2023-03-29,11:23:21.000,88,11123403,-795,0,1680089000,12937.945885609988,217.49590089000412,54459.53951184 2023-03-29,11:23:22.000,88,11123429,-795,0,1680089001,12937.871786199998,217.552293929999,54459.43470504 2023-03-29,11:23:23.000,88,11123387,-795,0,1680089002,12937.925676680003,217.5663921899977,54459.46265352 2023-03-29,11:23:24.000,88,11123424,-795,0,1680089003,12938.006512399988,217.60163784000179,54459.58842168 2023-03-29,11:23:25.000,88,11123389,-795,0,1680089004,12937.999776089993,217.679178270002,54459.54649896001 2023-03-29,11:23:26.000,88,11123416,-795,0,1680089005,12937.979567159993,217.68622740000137,54459.59540880001 2023-03-29,11:23:27.000,88,11123424,-795,0,1680089006,12937.959358229993,217.70737478999945,54459.44169216 2023-03-29,11:23:28.000,88,11123405,-795,0,1680089007,12937.966094539988,217.74966957000288,54459.47662776001 2023-03-29,11:23:29.000,88,11123437,-795,0,1680089008,12938.073875499998,217.8131117400044,54459.574447440005 2023-03-29,11:23:30.000,88,11123391,-795,0,1680089009,12938.060402879993,217.8624556499999,54459.61637016001 2023-03-29,11:23:31.000,88,11123434,-795,0,1680089010,12938.094084429998,217.89770130000397,54459.55348608 2023-03-29,11:23:32.000,88,11123453,-795,0,1680089011,12938.067139189989,217.9258978200014,54459.56746032001 2023-03-29,11:23:33.000,88,11123435,-795,0,1680089012,12938.174920149999,217.9611434699982,54459.71418984001 2023-03-29,11:23:34.000,88,11123442,-795,0,1680089013,12938.141238599994,217.98933999000292,54459.693228480006 2023-03-29,11:23:35.000,88,11123427,-795,0,1680089014,12938.168183839989,218.06688042000314,54459.623357280005 2023-03-29,11:23:36.000,88,11123433,-795,0,1680089015,12938.18839276999,218.0739295500025,54459.693228480006 2023-03-29,11:23:37.000,88,11123418,-795,0,1680089016,12938.114293359999,218.12327345999802,54459.5604732 2023-03-29,11:23:38.000,88,11123412,-795,0,1680089017,12938.161447529994,218.1726173700008,54459.60938304 2023-03-29,11:23:39.000,88,11123398,-795,0,1680089018,12938.22881062999,218.2219612800036,54459.72117696 2023-03-29,11:23:40.000,88,11123419,-795,0,1680089019,12938.262492179994,218.2713051899991,54459.74912544 2023-03-29,11:23:41.000,88,11123400,-795,0,1680089020,12938.302910039994,218.31359997000254,54459.72117696 2023-03-29,11:23:42.000,88,11123394,-795,0,1680089021,12938.222074319994,218.34884561999934,54459.623357280005 2023-03-29,11:23:43.000,88,11123461,-795,0,1680089022,12938.26922848999,218.4193369200002,54459.72816408 2023-03-29,11:23:44.000,88,11123433,-795,0,1680089023,12938.2759648,218.44048430999828,54459.67925424 2023-03-29,11:23:45.000,88,11123362,-795,0,1680089024,12938.343327899995,218.47572996000235,54459.75611256 2023-03-29,11:23:46.000,88,11123376,-795,0,1680089025,12938.26922848999,218.52507386999787,54459.65829288 2023-03-29,11:23:47.000,88,11123421,-795,0,1680089026,12938.29617373,218.55327039000258,54459.73515120001 2023-03-29,11:23:48.000,88,11123397,-795,0,1680089027,12938.43763624,218.58851603999938,54459.839958000004 2023-03-29,11:23:49.000,88,11123461,-795,0,1680089028,12938.41742731,218.6308108200028,54459.88886784 2023-03-29,11:23:50.000,88,11123447,-795,0,1680089029,12938.37700945,218.65195821000088,54459.78406104001 2023-03-29,11:23:51.000,88,11123410,-795,0,1680089030,12938.41069099999,218.75769515999855,54459.791048160005 2023-03-29,11:23:52.000,88,11123395,-795,0,1680089031,12938.363536829995,218.70835125000303,54459.73515120001 2023-03-29,11:23:53.000,88,11123417,-795,0,1680089032,12938.39721838,218.78589168000326,54459.70720272 2023-03-29,11:23:54.000,88,11123397,-795,0,1680089033,12938.464581479995,218.78589168000326,54459.92380344 2023-03-29,11:23:55.000,88,11123450,-795,0,1680089034,12938.51173564999,218.82818645999942,54459.96572616 2023-03-29,11:23:56.000,88,11123460,-795,0,1680089035,12938.4780541,218.85638298000413,54459.93777768 2023-03-29,11:23:57.000,88,11123383,-795,0,1680089036,12938.51847196,218.87048124000285,54459.860919360006 2023-03-29,11:23:58.000,88,11123402,-795,0,1680089037,12938.57909875,218.88457950000156,54459.92380344 2023-03-29,11:23:59.000,88,11123424,-795,0,1680089038,12938.59257136999,218.91982514999836,54459.91681632 2023-03-29,11:24:00.000,88,11123426,-795,0,1680089039,12938.585835059996,218.93392341000435,54459.909829200005 2023-03-29,11:24:01.000,88,11123445,-795,0,1680089040,12938.61278029999,218.9762181900005,54459.93777768 2023-03-29,11:24:02.000,88,11123366,-795,0,1680089041,12938.57236243999,218.9973655799986,54459.81200952001 2023-03-29,11:24:03.000,88,11123438,-795,0,1680089042,12938.61951661,219.04670949000138,54459.909829200005 2023-03-29,11:24:04.000,88,11123438,-795,0,1680089043,12938.693616019991,219.0608077500001,54459.99367464 2023-03-29,11:24:05.000,88,11123405,-795,0,1680089044,12938.727297569996,219.11720079000224,54460.028610240006 2023-03-29,11:24:06.000,88,11123429,-795,0,1680089045,12938.707088639996,219.11720079000224,54459.92380344 2023-03-29,11:24:07.000,88,11123427,-795,0,1680089046,12938.70035233,219.18064296000375,54459.958739040005 2023-03-29,11:24:08.000,88,11123423,-795,0,1680089047,12938.632989229991,219.13834818000032,54459.86790648 2023-03-29,11:24:09.000,88,11123407,-795,0,1680089048,12938.734033879991,219.2229377399999,54460.09848144001 2023-03-29,11:24:10.000,88,11123478,-795,0,1680089049,12938.774451739991,219.25113426000462,54460.11245568 2023-03-29,11:24:11.000,88,11123409,-795,0,1680089050,12938.740770190001,219.3075272999995,54460.11245568 2023-03-29,11:24:12.000,88,11123390,-795,0,1680089051,12938.821605910001,219.37801860000036,54460.1543784 2023-03-29,11:24:13.000,88,11123364,-795,0,1680089052,12938.841814840001,219.39916598999844,54460.25219808 2023-03-29,11:24:14.000,88,11123378,-795,0,1680089053,12938.794660669992,219.4344116400025,54460.25219808 2023-03-29,11:24:15.000,88,11123442,-795,0,1680089054,12938.855287459992,219.5330994600008,54460.16835264001 2023-03-29,11:24:16.000,88,11123433,-795,0,1680089055,12938.747506499996,219.5542468499989,54460.04957160001 2023-03-29,11:24:17.000,88,11123413,-795,0,1680089056,12938.841814840001,219.58949250000296,54460.23822384001 2023-03-29,11:24:18.000,88,11123419,-795,0,1680089057,12938.875496389992,219.6811311900019,54460.3290564 2023-03-29,11:24:19.000,88,11123436,-795,0,1680089058,12938.875496389992,219.70932770999934,54460.363992000006 2023-03-29,11:24:20.000,88,11123453,-795,0,1680089059,12938.956332109992,219.75867162000213,54460.37097912 2023-03-29,11:24:21.000,88,11123447,-795,0,1680089060,12938.963068420002,219.83621205000236,54460.3989276 2023-03-29,11:24:22.000,88,11123360,-795,0,1680089061,12938.909177939997,219.88555595999787,54460.23123672 2023-03-29,11:24:23.000,88,11123436,-795,0,1680089062,12938.963068420002,219.94899812999938,54460.294120800005 2023-03-29,11:24:24.000,88,11123458,-795,0,1680089063,12938.990013659997,220.00539117000153,54460.363992000006 2023-03-29,11:24:25.000,88,11123395,-795,0,1680089064,12938.990013659997,220.05473508000432,54460.35001776 2023-03-29,11:24:26.000,88,11123396,-795,0,1680089065,12938.996749969992,220.11817724999855,54460.28713368001 2023-03-29,11:24:27.000,88,11123410,-795,0,1680089066,12938.990013659997,220.1745702900007,54460.33604352001 2023-03-29,11:24:28.000,88,11123401,-795,0,1680089067,12939.118003549993,220.23096333000285,54460.510721520004 2023-03-29,11:24:29.000,88,11123398,-795,0,1680089068,12939.037167829993,220.30850376000308,54460.40591472001 2023-03-29,11:24:30.000,88,11123377,-795,0,1680089069,12939.077585689993,220.34374940999987,54460.510721520004 2023-03-29,11:24:31.000,88,11123433,-795,0,1680089070,12939.097794619993,220.41424071000074,54460.40591472001 2023-03-29,11:24:32.000,88,11123417,-795,0,1680089071,12939.070849379998,220.47768288000225,54460.343030640004 2023-03-29,11:24:33.000,88,11123425,-795,0,1680089072,12939.091058309998,220.49178114000097,54460.3290564 2023-03-29,11:24:34.000,88,11123414,-795,0,1680089073,12939.097794619993,220.5834198299999,54460.31508216001 2023-03-29,11:24:35.000,88,11123368,-795,0,1680089074,12939.205575579988,220.56227244000183,54460.44783744 2023-03-29,11:24:36.000,88,11123406,-795,0,1680089075,12939.252729749998,220.604567219998,54460.54565712 2023-03-29,11:24:37.000,88,11123438,-795,0,1680089076,12939.279674989994,220.61866548000398,54460.55264424001 2023-03-29,11:24:38.000,88,11123381,-795,0,1680089077,12939.360510709994,220.63981287000206,54460.60155408001 2023-03-29,11:24:39.000,88,11123400,-795,0,1680089078,12939.293147609998,220.6962059100042,54460.475785919996 2023-03-29,11:24:40.000,88,11123409,-795,0,1680089079,12939.367247019989,220.7173533000023,54460.61552832 2023-03-29,11:24:41.000,88,11123410,-795,0,1680089080,12939.434610119999,220.75964807999844,54460.58757984 2023-03-29,11:24:42.000,88,11123461,-795,0,1680089081,12939.373983329999,220.82309024999995,54460.580592720005 2023-03-29,11:24:43.000,88,11123409,-795,0,1680089082,12939.454819049999,220.8160411200006,54460.713348 2023-03-29,11:24:44.000,88,11123437,-795,0,1680089083,12939.49523691,220.8301393799993,54460.748283600005 2023-03-29,11:24:45.000,88,11123412,-795,0,1680089084,12939.562600009995,220.78784460000315,54460.76225784 2023-03-29,11:24:46.000,88,11123398,-795,0,1680089085,12939.582808939995,220.8160411200006,54460.811167679996 2023-03-29,11:24:47.000,88,11123410,-795,0,1680089086,12939.542391079995,220.85833590000402,54460.66443816 2023-03-29,11:24:48.000,88,11123435,-795,0,1680089087,12939.58954524999,220.85833590000402,54460.69238664001 2023-03-29,11:24:49.000,88,11123415,-795,0,1680089088,12939.69058989999,220.8301393799993,54460.77623208 2023-03-29,11:24:50.000,88,11123432,-795,0,1680089089,12939.65690835,220.86538503000338,54460.86007752001 2023-03-29,11:24:51.000,88,11123422,-795,0,1680089090,12939.65017203999,220.87243416000274,54460.797193440005 2023-03-29,11:24:52.000,88,11123430,-795,0,1680089091,12939.69058989999,220.8794832900021,54460.81815480001 2023-03-29,11:24:53.000,88,11123431,-795,0,1680089092,12939.79163454999,220.8794832900021,54460.978858559996 2023-03-29,11:24:54.000,88,11123403,-795,0,1680089093,12939.79163454999,220.89358155000082,54460.95091008 2023-03-29,11:24:55.000,88,11123412,-795,0,1680089094,12939.81857979,220.90767980999954,54460.88103888 2023-03-29,11:24:56.000,88,11123467,-795,0,1680089095,12939.79163454999,220.94997459000297,54460.867064640006 2023-03-29,11:24:57.000,88,11123389,-795,0,1680089096,12939.83878872,220.9429254600036,54460.83911616001 2023-03-29,11:24:58.000,88,11123427,-795,0,1680089097,12939.83878872,220.96407285000168,54460.90200024 2023-03-29,11:24:59.000,88,11123439,-635,0,1680089098,12939.919624440001,220.96407285000168,54460.95789720001 2023-03-29,11:25:00.000,88,11123396,-795,0,1680089099,12939.906151819996,220.93587633000425,54461.04174264 2023-03-29,11:25:01.000,88,11123458,-795,0,1680089100,12940.000460160001,220.9781711100004,54461.12558808001 2023-03-29,11:25:02.000,88,11123394,-795,0,1680089101,12939.939833370001,220.95702372000233,54461.062704 2023-03-29,11:25:03.000,88,11123408,-795,0,1680089102,12939.980251230001,221.00636762999784,54461.06969112 2023-03-29,11:25:04.000,88,11123436,-795,0,1680089103,12939.939833370001,220.99226936999912,54461.06969112 2023-03-29,11:25:05.000,88,11123381,-795,0,1680089104,12939.993723849992,220.97112198000104,54461.20943352 2023-03-29,11:25:06.000,88,11123393,-795,0,1680089105,12940.000460160001,221.02046589000383,54461.251356240005 2023-03-29,11:25:07.000,88,11123427,-795,0,1680089106,12939.986987539996,220.96407285000168,54461.17449792001 2023-03-29,11:25:08.000,88,11123403,-795,0,1680089107,12939.939833370001,220.99931849999848,54461.24436912001 2023-03-29,11:25:09.000,88,11123437,-795,0,1680089108,12939.85899765,221.00636762999784,54461.013794160004 2023-03-29,11:25:10.000,88,11123403,-795,0,1680089109,12939.933097059991,220.98522023999976,54461.237382 2023-03-29,11:25:11.000,88,11123450,-795,0,1680089110,12939.939833370001,220.98522023999976,54461.181485040004 2023-03-29,11:25:12.000,88,11123428,-795,0,1680089111,12939.912888129991,220.9781711100004,54461.17449792001 2023-03-29,11:25:13.000,88,11123437,-795,0,1680089112,12939.966778609996,220.9781711100004,54461.29327896001 2023-03-29,11:25:14.000,88,11123425,-795,0,1680089113,12939.919624440001,220.97112198000104,54461.32122744001 2023-03-29,11:25:15.000,88,11123396,-795,0,1680089114,12939.845525029996,221.00636762999784,54461.25834336 2023-03-29,11:25:16.000,88,11123462,-795,0,1680089115,12939.845525029996,220.9781711100004,54461.251356240005 2023-03-29,11:25:17.000,88,11123430,-795,0,1680089116,12939.926360749996,220.99931849999848,54461.32821456 2023-03-29,11:25:18.000,88,11123403,-795,0,1680089117,12939.825316099996,220.99226936999912,54461.3072532 2023-03-29,11:25:19.000,88,11123437,-795,0,1680089118,12939.77142561999,220.9781711100004,54461.32122744001 2023-03-29,11:25:20.000,88,11123410,-795,0,1680089119,12939.764689309995,221.0275150200032,54461.29327896001 2023-03-29,11:25:21.000,88,11123402,-795,0,1680089120,12939.67711728,221.04866241000127,54461.181485040004 2023-03-29,11:25:22.000,88,11123407,-795,0,1680089121,12939.663644659995,221.05571154000063,54461.1675108 2023-03-29,11:25:23.000,88,11123439,-795,0,1680089122,12939.65690835,221.09800632000406,54461.27231760001 2023-03-29,11:25:24.000,88,11123472,-795,0,1680089123,12939.683853589995,221.06276067,54461.32821456 2023-03-29,11:25:25.000,88,11123406,-795,0,1680089124,12939.683853589995,221.10505545000342,54461.38411152 2023-03-29,11:25:26.000,88,11123419,-675,0,1680089125,12939.603017869995,221.10505545000342,54461.25834336 2023-03-29,11:25:27.000,88,11123386,-795,0,1680089126,12939.562600009995,221.10505545000342,54461.3072532 2023-03-29,11:25:28.000,88,11123437,-795,0,1680089127,12939.48850059999,221.16849761999765,54461.20943352 2023-03-29,11:25:29.000,88,11123452,-795,0,1680089128,12939.461555359994,221.189645010003,54461.21642064 2023-03-29,11:25:30.000,88,11123411,-795,0,1680089129,12939.501973219994,221.19669414000236,54461.33520168 2023-03-29,11:25:31.000,88,11123419,-795,0,1680089130,12939.387455949989,221.21079240000108,54461.10462672001 2023-03-29,11:25:32.000,88,11123453,-795,0,1680089131,12939.421137499994,221.26718544000323,54461.28629184 2023-03-29,11:25:33.000,88,11123422,-795,0,1680089132,12939.400928569994,221.3094802199994,54461.38411152 2023-03-29,11:25:34.000,88,11123483,-795,0,1680089133,12939.400928569994,221.2530871800045,54461.33520168 2023-03-29,11:25:35.000,88,11123413,-795,0,1680089134,12939.340301779994,221.34472587000346,54461.314240319996 2023-03-29,11:25:36.000,88,11123426,-795,0,1680089135,12939.286411299989,221.33062761000474,54461.24436912001 2023-03-29,11:25:37.000,88,11123403,-795,0,1680089136,12939.239257129993,221.36587326000154,54461.1675108 2023-03-29,11:25:38.000,88,11123389,-795,0,1680089137,12939.272938679998,221.42931543000304,54461.32821456 2023-03-29,11:25:39.000,88,11123448,-795,0,1680089138,12939.299883919994,221.4363645600024,54461.27231760001 2023-03-29,11:25:40.000,88,11123392,-795,0,1680089139,12939.272938679998,221.44341369000176,54461.35616304 2023-03-29,11:25:41.000,88,11123409,-795,0,1680089140,12939.252729749998,221.48570846999792,54461.3072532 2023-03-29,11:25:42.000,88,11123381,-795,0,1680089141,12939.212311889998,221.5350523800007,54461.22340776001 2023-03-29,11:25:43.000,88,11123378,-795,0,1680089142,12939.205575579988,221.5350523800007,54461.20943352 2023-03-29,11:25:44.000,88,11123400,-795,0,1680089143,12939.219048199993,221.57734716000414,54461.27930472 2023-03-29,11:25:45.000,88,11123456,-795,0,1680089144,12939.165157719988,221.61259281000093,54461.181485040004 2023-03-29,11:25:46.000,88,11123421,-795,0,1680089145,12939.131476169998,221.62669106999965,54461.17449792001 2023-03-29,11:25:47.000,88,11123401,-795,0,1680089146,12939.118003549993,221.67603498000244,54461.18847216 2023-03-29,11:25:48.000,88,11123360,-795,0,1680089147,12939.144948789988,221.72537888999796,54461.33520168 2023-03-29,11:25:49.000,88,11123451,-795,0,1680089148,12939.104530930003,221.7676736700014,54461.251356240005 2023-03-29,11:25:50.000,88,11123409,-795,0,1680089149,12939.064113070002,221.7676736700014,54461.27231760001 2023-03-29,11:25:51.000,88,11123425,-795,0,1680089150,12939.037167829993,221.8452141000016,54461.1675108 2023-03-29,11:25:52.000,88,11123434,-795,0,1680089151,12938.996749969992,221.85226323000097,54461.04872976 2023-03-29,11:25:53.000,88,11123356,-795,0,1680089152,12938.976541039992,221.8804597499984,54460.978858559996 2023-03-29,11:25:54.000,88,11123417,-795,0,1680089153,12939.016958899992,221.8663614899997,54461.19545928001 2023-03-29,11:25:55.000,88,11123428,-795,0,1680089154,12939.016958899992,221.9298036600012,54461.10462672001 2023-03-29,11:25:56.000,88,11123419,-795,0,1680089155,12939.037167829993,221.95095104999928,54461.22340776001 2023-03-29,11:25:57.000,88,11123418,-795,0,1680089156,12939.030431519997,221.9932458300027,54461.237382 2023-03-29,11:25:58.000,88,11123378,-795,0,1680089157,12939.010222589997,221.979147570004,54461.034755520006 2023-03-29,11:25:59.000,88,11123423,-795,0,1680089158,12939.023695210002,222.01439322000078,54461.02776840001 2023-03-29,11:26:00.000,88,11123396,-795,0,1680089159,12939.003486280002,222.0284914799995,54461.02776840001 2023-03-29,11:26:01.000,88,11123384,-795,0,1680089160,12938.983277350002,222.05668800000421,54461.00680704001 2023-03-29,11:26:02.000,88,11123379,-795,0,1680089161,12938.963068420002,222.10603190999973,54461.04174264 2023-03-29,11:26:03.000,88,11123398,-795,0,1680089162,12939.030431519997,222.1130810399991,54461.146549439996 2023-03-29,11:26:04.000,88,11123408,-795,0,1680089163,12939.070849379998,222.12013016999845,54461.10462672001 2023-03-29,11:26:05.000,88,11123473,-795,0,1680089164,12938.996749969992,222.16947408000124,54461.15353656001 2023-03-29,11:26:06.000,88,11123414,-795,0,1680089165,12938.976541039992,222.16947408000124,54460.9229616 2023-03-29,11:26:07.000,88,11123417,-795,0,1680089166,12938.942859490002,222.19767059999867,54461.013794160004 2023-03-29,11:26:08.000,88,11123374,-795,0,1680089167,12938.936123179992,222.1765232100006,54461.00680704001 2023-03-29,11:26:09.000,88,11123419,-795,0,1680089168,12938.949595799997,222.21881799000403,54461.00680704001 2023-03-29,11:26:10.000,88,11123404,-795,0,1680089169,12938.888969009997,222.2258671200034,54460.748283600005 2023-03-29,11:26:11.000,88,11123409,-795,0,1680089170,12938.848551149997,222.2752110299989,54460.964884320005 2023-03-29,11:26:12.000,88,11123426,-795,0,1680089171,12938.888969009997,222.2893092900049,54460.9928328 2023-03-29,11:26:13.000,88,11123446,-795,0,1680089172,12938.888969009997,222.33160407000105,54461.04174264 2023-03-29,11:26:14.000,88,11123380,-795,0,1680089173,12938.888969009997,222.31750581000233,54461.00680704001 2023-03-29,11:26:15.000,88,11123452,-795,0,1680089174,12938.841814840001,222.31750581000233,54460.94392296 2023-03-29,11:26:16.000,88,11123395,-795,0,1680089175,12938.747506499996,222.35980058999849,54460.86007752001 2023-03-29,11:26:17.000,88,11123460,-795,0,1680089176,12938.767715429996,222.3879971100032,54460.867064640006 2023-03-29,11:26:18.000,88,11123413,-795,0,1680089177,12938.808133289996,222.43029188999935,54460.99981992 2023-03-29,11:26:19.000,88,11123446,-795,0,1680089178,12938.794660669992,222.47258667000278,54461.06969112 2023-03-29,11:26:20.000,88,11123416,-795,0,1680089179,12938.774451739991,222.47258667000278,54461.11860096 2023-03-29,11:26:21.000,88,11123435,-795,0,1680089180,12938.734033879991,222.4866849300015,54461.02078128 2023-03-29,11:26:22.000,88,11123365,-795,0,1680089181,12938.626252919996,222.5853727499998,54460.92994872 2023-03-29,11:26:23.000,88,11123349,-795,0,1680089182,12938.686879709996,222.57832362000045,54460.915974480005 2023-03-29,11:26:24.000,88,11123457,-795,0,1680089183,12938.646461849996,222.6347166600026,54460.98584568001 2023-03-29,11:26:25.000,88,11123414,-795,0,1680089184,12938.626252919996,222.6840605699981,54460.99981992 2023-03-29,11:26:26.000,88,11123370,-795,0,1680089185,12938.55215350999,222.71225709000282,54460.867064640006 2023-03-29,11:26:27.000,88,11123442,-795,0,1680089186,12938.57236243999,222.75455186999898,54460.88103888 2023-03-29,11:26:28.000,88,11123403,-795,0,1680089187,12938.61951661,222.78979752000305,54461.00680704001 2023-03-29,11:26:29.000,88,11123392,-795,0,1680089188,12938.585835059996,222.81799404000049,54461.04174264 2023-03-29,11:26:30.000,88,11123398,-795,0,1680089189,12938.525208269995,222.86028882000392,54460.95789720001 2023-03-29,11:26:31.000,88,11123422,-795,0,1680089190,12938.525208269995,222.881436210002,54460.88103888 2023-03-29,11:26:32.000,88,11123386,-795,0,1680089191,12938.41742731,222.9801240300003,54460.83911616001 2023-03-29,11:26:33.000,88,11123394,-795,0,1680089192,12938.39721838,222.9801240300003,54460.83911616001 2023-03-29,11:26:34.000,88,11123436,-795,0,1680089193,12938.41742731,223.07176271999924,54460.92994872 2023-03-29,11:26:35.000,88,11123455,-795,0,1680089194,12938.403954689995,223.1070083700033,54460.9928328 2023-03-29,11:26:36.000,88,11123425,-795,0,1680089195,12938.343327899995,223.15635227999883,54460.88103888 2023-03-29,11:26:37.000,88,11123361,-795,0,1680089196,12938.37700945,223.21274532000098,54460.8530904 2023-03-29,11:26:38.000,88,11123376,-795,0,1680089197,12938.32985527999,223.28323662000184,54460.95091008 2023-03-29,11:26:39.000,88,11123450,-795,0,1680089198,12938.30964634999,223.325531399998,54460.9229616 2023-03-29,11:26:40.000,88,11123444,-795,0,1680089199,12938.28943741999,223.39602269999887,54460.95789720001 2023-03-29,11:26:41.000,88,11123411,-795,0,1680089200,12938.28943741999,223.42421922000358,54460.92994872 2023-03-29,11:26:42.000,88,11123413,-795,0,1680089201,12938.235546939999,223.55815268999868,54460.95789720001 2023-03-29,11:26:43.000,88,11123392,-795,0,1680089202,12938.222074319994,223.52995617000124,54460.92994872 2023-03-29,11:26:44.000,88,11123422,-795,0,1680089203,12938.181656459994,223.6215948600002,54460.92994872 2023-03-29,11:26:45.000,88,11123431,-795,0,1680089204,12938.235546939999,223.65684051000426,54460.978858559996 2023-03-29,11:26:46.000,88,11123425,-795,0,1680089205,12938.235546939999,223.72733180999785,54460.964884320005 2023-03-29,11:26:47.000,88,11123440,-795,0,1680089206,12938.25575587,223.76962659000128,54460.92994872 2023-03-29,11:26:48.000,88,11123446,-795,0,1680089207,12938.181656459994,223.8119213700047,54460.83911616001 2023-03-29,11:26:49.000,88,11123381,-795,0,1680089208,12938.201865389994,223.91060919000302,54460.87405176 2023-03-29,11:26:50.000,88,11123419,-795,0,1680089209,12938.262492179994,223.95995309999853,54460.99981992 2023-03-29,11:26:51.000,88,11123414,-795,0,1680089210,12938.26922848999,223.95995309999853,54460.88103888 2023-03-29,11:26:52.000,88,11123394,-795,0,1680089211,12938.28943741999,224.10093570000026,54460.9229616 2023-03-29,11:26:53.000,88,11123446,-795,0,1680089212,12938.35006420999,224.16437787000177,54461.02078128 2023-03-29,11:26:54.000,88,11123374,-795,0,1680089213,12938.33659159,224.21372178000456,54460.98584568001 2023-03-29,11:26:55.000,88,11123420,-795,0,1680089214,12938.343327899995,224.19962351999857,54460.93693584001 2023-03-29,11:26:56.000,88,11123458,-795,0,1680089215,12938.29617373,224.31240960000287,54460.88103888 2023-03-29,11:26:57.000,88,11123406,-795,0,1680089216,12938.32985527999,224.3406061200003,54460.846103280004 2023-03-29,11:26:58.000,88,11123431,-795,0,1680089217,12938.32985527999,224.4392939399986,54460.97187144 2023-03-29,11:26:59.000,88,11123396,-795,0,1680089218,12938.383745759995,224.49568698000076,54461.04872976 2023-03-29,11:27:00.000,88,11123436,-795,0,1680089219,12938.39048206999,224.55912915000226,54461.0976396 2023-03-29,11:27:01.000,88,11123406,-795,0,1680089220,12938.403954689995,224.6155221900044,54461.062704 2023-03-29,11:27:02.000,88,11123373,-795,0,1680089221,12938.33659159,224.67896435999864,54460.92994872 2023-03-29,11:27:03.000,88,11123407,-795,0,1680089222,12938.383745759995,224.7494556599995,54460.964884320005 2023-03-29,11:27:04.000,88,11123435,-795,0,1680089223,12938.37027313999,224.8622417400038,54461.00680704001 2023-03-29,11:27:05.000,88,11123389,-795,0,1680089224,12938.41742731,224.90453651999997,54460.964884320005 2023-03-29,11:27:06.000,88,11123433,-795,0,1680089225,12938.35006420999,225.00322433999827,54460.95091008 2023-03-29,11:27:07.000,88,11123443,-795,0,1680089226,12938.39721838,225.03846999000234,54461.02078128 2023-03-29,11:27:08.000,88,11123451,-795,0,1680089227,12938.525208269995,225.0948630300045,54461.132575200005 2023-03-29,11:27:09.000,88,11123444,-795,0,1680089228,12938.545417199995,225.17240346000472,54461.146549439996 2023-03-29,11:27:10.000,88,11123396,-795,0,1680089229,12938.504999339995,225.24994388999767,54461.12558808001 2023-03-29,11:27:11.000,88,11123433,-795,0,1680089230,12938.41742731,225.24994388999767,54460.89501312 2023-03-29,11:27:12.000,88,11123454,-795,0,1680089231,12938.45110885999,225.36977910000132,54460.92994872 2023-03-29,11:27:13.000,88,11123436,-795,0,1680089232,12938.504999339995,225.37682823000068,54460.93693584001 2023-03-29,11:27:14.000,88,11123440,-795,0,1680089233,12938.55215350999,225.42617214000347,54461.06969112 2023-03-29,11:27:15.000,88,11123417,-795,0,1680089234,12938.686879709996,225.44731953000155,54461.132575200005 2023-03-29,11:27:16.000,88,11123442,-795,0,1680089235,12938.63972554,225.49666344000434,54461.04872976 2023-03-29,11:27:17.000,88,11123410,-795,0,1680089236,12938.626252919996,225.53190909000114,54460.978858559996 2023-03-29,11:27:18.000,88,11123385,-795,0,1680089237,12938.686879709996,225.57420387000457,54461.04872976 2023-03-29,11:27:19.000,88,11123391,-795,0,1680089238,12938.747506499996,225.60944952000136,54461.04174264 2023-03-29,11:27:20.000,88,11123435,-795,0,1680089239,12938.754242809991,225.602400390002,54461.181485040004 2023-03-29,11:27:21.000,88,11123442,-795,0,1680089240,12938.747506499996,225.67289169000287,54461.04872976 2023-03-29,11:27:22.000,88,11123420,-795,0,1680089241,12938.740770190001,225.67994082000223,54461.04174264 2023-03-29,11:27:23.000,88,11123423,-795,0,1680089242,12938.862023770002,225.72928472999774,54461.04174264 2023-03-29,11:27:24.000,88,11123408,-795,0,1680089243,12938.868760079997,225.75748125000246,54461.237382 2023-03-29,11:27:25.000,88,11123431,-795,0,1680089244,12938.929386869997,225.79272689999925,54461.20943352 2023-03-29,11:27:26.000,88,11123413,-795,0,1680089245,12938.922650560002,225.7504321200031,54461.132575200005 2023-03-29,11:27:27.000,88,11123385,-795,0,1680089246,12938.888969009997,225.8491199400014,54460.978858559996 2023-03-29,11:27:28.000,88,11123396,-795,0,1680089247,12938.936123179992,225.82092342000396,54460.964884320005 2023-03-29,11:27:29.000,88,11123438,-795,0,1680089248,12939.010222589997,225.8491199400014,54461.10462672001 2023-03-29,11:27:30.000,88,11123428,-795,0,1680089249,12939.023695210002,225.84207081000204,54461.132575200005 2023-03-29,11:27:31.000,88,11123416,-795,0,1680089250,12939.003486280002,225.87026732999948,54461.10462672001 2023-03-29,11:27:32.000,88,11123383,-795,0,1680089251,12939.030431519997,225.85616907000076,54461.083665360005 2023-03-29,11:27:33.000,88,11123403,-795,0,1680089252,12939.097794619993,225.86321820000012,54461.16052368 2023-03-29,11:27:34.000,88,11123385,-795,0,1680089253,12939.084322000002,225.86321820000012,54461.20943352 2023-03-29,11:27:35.000,88,11123408,-795,0,1680089254,12939.091058309998,225.8984638500042,54461.12558808001 2023-03-29,11:27:36.000,88,11123400,-795,0,1680089255,12939.023695210002,225.8984638500042,54460.95789720001 2023-03-29,11:27:37.000,88,11123449,-795,0,1680089256,12939.043904140002,225.89141472000483,54460.95789720001 2023-03-29,11:27:38.000,88,11123423,-795,0,1680089257,12939.043904140002,225.91961124000227,54461.02776840001 2023-03-29,11:27:39.000,88,11123455,-795,0,1680089258,12939.118003549993,225.92666037000163,54461.132575200005 2023-03-29,11:27:40.000,88,11123433,-795,0,1680089259,12939.104530930003,225.90551298000355,54461.1675108 2023-03-29,11:27:41.000,88,11123401,-795,0,1680089260,12939.104530930003,225.9478077599997,54461.17449792001 2023-03-29,11:27:42.000,88,11123418,-795,0,1680089261,12939.043904140002,225.91961124000227,54460.978858559996 2023-03-29,11:27:43.000,88,11123443,-795,0,1680089262,12939.023695210002,225.933709500001,54460.9928328 2023-03-29,11:27:44.000,88,11123385,-795,0,1680089263,12939.023695210002,225.9478077599997,54461.11161384 2023-03-29,11:27:45.000,88,11123442,-795,0,1680089264,12938.983277350002,225.97600428000442,54461.09065248 2023-03-29,11:27:46.000,88,11123429,-795,0,1680089265,12938.922650560002,225.96895514999778,54460.9928328 2023-03-29,11:27:47.000,88,11123430,-795,0,1680089266,12938.922650560002,226.03944644999865,54461.04174264 2023-03-29,11:27:48.000,88,11123447,-795,0,1680089267,12939.030431519997,226.03944644999865,54461.146549439996 2023-03-29,11:27:49.000,88,11123449,-795,0,1680089268,12938.983277350002,226.05354471000464,54461.11860096 2023-03-29,11:27:50.000,88,11123447,-795,0,1680089269,12938.936123179992,226.03944644999865,54461.12558808001 2023-03-29,11:27:51.000,88,11123471,-795,0,1680089270,12938.875496389992,226.08174123000208,54461.04174264 2023-03-29,11:27:52.000,88,11123418,-795,0,1680089271,12938.888969009997,226.060593840004,54461.02078128 2023-03-29,11:27:53.000,88,11123436,-795,0,1680089272,12938.862023770002,226.12403600999824,54460.95091008 2023-03-29,11:27:54.000,88,11123402,-795,0,1680089273,12938.868760079997,226.15223253000295,54460.90200024 2023-03-29,11:27:55.000,88,11123427,-795,0,1680089274,12938.949595799997,226.18747817999974,54461.11860096 2023-03-29,11:27:56.000,88,11123424,-795,0,1680089275,12938.969804729997,226.17337992000103,54461.13956232 2023-03-29,11:27:57.000,88,11123441,-795,0,1680089276,12938.976541039992,226.17337992000103,54461.0976396 2023-03-29,11:27:58.000,88,11123414,-795,0,1680089277,12939.010222589997,226.15223253000295,54461.06969112 2023-03-29,11:27:59.000,88,11123403,-795,0,1680089278,12938.895705319992,226.16633079000167,54460.846103280004 2023-03-29,11:28:00.000,88,11123434,-795,0,1680089279,12939.010222589997,226.15223253000295,54460.98584568001 2023-03-29,11:28:01.000,88,11123457,-795,0,1680089280,12939.023695210002,226.12403600999824,54460.978858559996 2023-03-29,11:28:02.000,88,11123462,-795,0,1680089281,12938.922650560002,226.10288862000016,54460.8530904 2023-03-29,11:28:03.000,88,11123447,-795,0,1680089282,12938.996749969992,226.10288862000016,54460.94392296 2023-03-29,11:28:04.000,88,11123439,-795,0,1680089283,12939.050640449997,226.08174123000208,54461.02078128 2023-03-29,11:28:05.000,88,11123465,-795,0,1680089284,12939.023695210002,226.08174123000208,54460.89501312 2023-03-29,11:28:06.000,88,11123400,-795,0,1680089285,12939.070849379998,226.01829906000057,54460.95789720001 2023-03-29,11:28:07.000,88,11123402,-795,0,1680089286,12939.030431519997,226.02534818999993,54460.81815480001 2023-03-29,11:28:08.000,88,11123418,-795,0,1680089287,12939.030431519997,225.96895514999778,54460.73430936 2023-03-29,11:28:09.000,88,11123423,-795,0,1680089288,12939.104530930003,225.96190601999842,54460.82514192 2023-03-29,11:28:10.000,88,11123425,-795,0,1680089289,12939.131476169998,225.96190601999842,54460.86007752001 2023-03-29,11:28:11.000,88,11123396,-795,0,1680089290,12939.064113070002,225.90551298000355,54460.62251544001 2023-03-29,11:28:12.000,88,11123393,-795,0,1680089291,12939.097794619993,225.92666037000163,54460.6085412 2023-03-29,11:28:13.000,88,11123396,-795,0,1680089292,12939.171894029998,225.87026732999948,54460.68539952 2023-03-29,11:28:14.000,88,11123425,-795,0,1680089293,12939.212311889998,225.8138742900046,54460.76225784 2023-03-29,11:28:15.000,88,11123394,-795,0,1680089294,12939.239257129993,225.87731645999884,54460.68539952 2023-03-29,11:28:16.000,88,11123434,-795,0,1680089295,12939.198839269993,225.82797255000332,54460.65745104 2023-03-29,11:28:17.000,88,11123461,-795,0,1680089296,12939.151685099998,225.83502168000268,54460.6085412 2023-03-29,11:28:18.000,88,11123429,-795,0,1680089297,12939.232520819998,225.82797255000332,54460.68539952 2023-03-29,11:28:19.000,88,11123439,-795,0,1680089298,12939.272938679998,225.82092342000396,54460.713348 2023-03-29,11:28:20.000,88,11123408,-795,0,1680089299,12939.266202369989,225.8138742900046,54460.68539952 2023-03-29,11:28:21.000,88,11123465,-795,0,1680089300,12939.259466059993,225.7856777699999,54460.678412400004 2023-03-29,11:28:22.000,88,11123385,-795,0,1680089301,12939.239257129993,225.8138742900046,54460.40591472001 2023-03-29,11:28:23.000,88,11123347,-795,0,1680089302,12939.245993439989,225.76453038000182,54460.55264424001 2023-03-29,11:28:24.000,88,11123414,-795,0,1680089303,12939.252729749998,225.75748125000246,54460.55264424001 2023-03-29,11:28:25.000,88,11123433,-795,0,1680089304,12939.219048199993,225.80682515999797,54460.629502560005 2023-03-29,11:28:26.000,88,11123428,-795,0,1680089305,12939.144948789988,225.77157951000117,54460.43386320001 2023-03-29,11:28:27.000,88,11123442,-795,0,1680089306,12939.158421409993,225.77862864000053,54460.42687608 2023-03-29,11:28:28.000,88,11123403,-795,0,1680089307,12939.259466059993,225.77157951000117,54460.55963136 2023-03-29,11:28:29.000,88,11123406,-795,0,1680089308,12939.306620229989,225.75748125000246,54460.57360560001 2023-03-29,11:28:30.000,88,11123311,-795,0,1680089309,12939.272938679998,225.7504321200031,54460.48976016 2023-03-29,11:28:31.000,88,11123435,-795,0,1680089310,12939.212311889998,225.74338299000374,54460.48277304001 2023-03-29,11:28:32.000,88,11123407,-795,0,1680089311,12939.178630339993,225.69403908000095,54460.294120800005 2023-03-29,11:28:33.000,88,11123405,-795,0,1680089312,12939.205575579988,225.67289169000287,54460.37097912 2023-03-29,11:28:34.000,88,11123455,-795,0,1680089313,12939.198839269993,225.7010882100003,54460.32206928 2023-03-29,11:28:35.000,88,11123379,-795,0,1680089314,12939.239257129993,225.67289169000287,54460.44783744 2023-03-29,11:28:36.000,88,11123398,-795,0,1680089315,12939.205575579988,225.67994082000223,54460.42687608 2023-03-29,11:28:37.000,88,11123431,-795,0,1680089316,12939.205575579988,225.6376460399988,54460.3989276 2023-03-29,11:28:38.000,88,11123378,-795,0,1680089317,12939.091058309998,225.63059690999944,54460.13341704 2023-03-29,11:28:39.000,88,11123377,-795,0,1680089318,12939.118003549993,225.59535126000264,54460.21027536 2023-03-29,11:28:40.000,88,11123463,-795,0,1680089319,12939.138212479993,225.63059690999944,54460.31508216001 2023-03-29,11:28:41.000,88,11123412,-795,0,1680089320,12939.185366649988,225.56715473999793,54460.20328824 2023-03-29,11:28:42.000,88,11123432,-795,0,1680089321,12939.070849379998,225.53190909000114,54460.09149432 2023-03-29,11:28:43.000,88,11123419,-795,0,1680089322,12939.084322000002,225.53190909000114,54460.13341704 2023-03-29,11:28:44.000,88,11123403,-795,0,1680089323,12939.138212479993,225.475516049999,54460.20328824 2023-03-29,11:28:45.000,88,11123466,-795,0,1680089324,12939.171894029998,225.475516049999,54460.294120800005 2023-03-29,11:28:46.000,88,11123412,-795,0,1680089325,12939.138212479993,225.46141779000027,54460.13341704 2023-03-29,11:28:47.000,88,11123380,-795,0,1680089326,12939.104530930003,225.42617214000347,54460.00066176001 2023-03-29,11:28:48.000,88,11123375,-795,0,1680089327,12939.050640449997,225.4543686600009,54459.97970040001 2023-03-29,11:28:49.000,88,11123415,-795,0,1680089328,12939.118003549993,225.43322127000283,54460.014636 2023-03-29,11:28:50.000,88,11123432,-795,0,1680089329,12939.050640449997,225.44731953000155,54460.03559736 2023-03-29,11:28:51.000,88,11123474,-795,0,1680089330,12939.077585689993,225.4191230100041,54459.99367464 2023-03-29,11:28:52.000,88,11123430,-795,0,1680089331,12938.983277350002,225.43322127000283,54459.93079056001 2023-03-29,11:28:53.000,88,11123405,-795,0,1680089332,12939.077585689993,225.44731953000155,54460.03559736 2023-03-29,11:28:54.000,88,11123435,-795,0,1680089333,12939.010222589997,225.4543686600009,54459.95175192001 2023-03-29,11:28:55.000,88,11123402,-795,0,1680089334,12938.996749969992,225.46141779000027,54459.92380344 2023-03-29,11:28:56.000,88,11123418,-795,0,1680089335,12938.969804729997,225.5037125700037,54459.93777768 2023-03-29,11:28:57.000,88,11123447,-795,0,1680089336,12938.888969009997,225.44731953000155,54459.67925424 2023-03-29,11:28:58.000,88,11123424,-795,0,1680089337,12938.868760079997,225.475516049999,54459.72117696 2023-03-29,11:28:59.000,88,11123380,-795,0,1680089338,12938.902441630002,225.4543686600009,54459.79803528 2023-03-29,11:29:00.000,88,11123437,-795,0,1680089339,12938.882232700002,225.46846691999963,54459.85393224001 2023-03-29,11:29:01.000,88,11123417,-795,0,1680089340,12938.882232700002,225.46846691999963,54459.80502240001 2023-03-29,11:29:02.000,88,11123345,-795,0,1680089341,12938.794660669992,225.46846691999963,54459.54649896001 2023-03-29,11:29:03.000,88,11123349,-795,0,1680089342,12938.794660669992,225.42617214000347,54459.58143456 2023-03-29,11:29:04.000,88,11123432,-795,0,1680089343,12938.794660669992,225.43322127000283,54459.67925424 2023-03-29,11:29:05.000,88,11123436,-795,0,1680089344,12938.767715429996,225.475516049999,54459.65829288 2023-03-29,11:29:06.000,88,11123452,-795,0,1680089345,12938.646461849996,225.4191230100041,54459.53951184 2023-03-29,11:29:07.000,88,11123436,-795,0,1680089346,12938.673407089991,225.42617214000347,54459.56746032001 2023-03-29,11:29:08.000,88,11123439,-795,0,1680089347,12938.666670779996,225.43322127000283,54459.51855048001 2023-03-29,11:29:09.000,88,11123459,-795,0,1680089348,12938.673407089991,225.4191230100041,54459.60239592 2023-03-29,11:29:10.000,88,11123368,-795,0,1680089349,12938.61951661,225.4402704000022,54459.48361488 2023-03-29,11:29:11.000,88,11123422,-795,0,1680089350,12938.606043989996,225.4191230100041,54459.53252472 2023-03-29,11:29:12.000,88,11123435,-795,0,1680089351,12938.57909875,225.43322127000283,54459.39278232 2023-03-29,11:29:13.000,88,11123383,-795,0,1680089352,12938.484790409995,225.4896143099977,54459.39976944001 2023-03-29,11:29:14.000,88,11123413,-795,0,1680089353,12938.45784517,225.51076170000306,54459.28098840001 2023-03-29,11:29:15.000,88,11123446,-795,0,1680089354,12938.525208269995,225.48256517999835,54459.455666400005 2023-03-29,11:29:16.000,88,11123436,-795,0,1680089355,12938.51847196,225.48256517999835,54459.30893688001 2023-03-29,11:29:17.000,88,11123424,-795,0,1680089356,12938.53868089,225.4896143099977,54459.406756560005 2023-03-29,11:29:18.000,88,11123426,-795,0,1680089357,12938.4780541,225.51781083000242,54459.23207856001 2023-03-29,11:29:19.000,88,11123424,-795,0,1680089358,12938.39048206999,225.54600734999985,54459.06438768001 2023-03-29,11:29:20.000,88,11123406,-795,0,1680089359,12938.47131778999,225.5530564799992,54459.32989824001 2023-03-29,11:29:21.000,88,11123442,-795,0,1680089360,12938.43763624,225.56010560999857,54459.30893688001 2023-03-29,11:29:22.000,88,11123382,-795,0,1680089361,12938.37700945,225.57420387000457,54459.23207856001 2023-03-29,11:29:23.000,88,11123402,-795,0,1680089362,12938.33659159,225.602400390002,54459.21111720001 2023-03-29,11:29:24.000,88,11123439,-795,0,1680089363,12938.363536829995,225.58830213000329,54459.36483384 2023-03-29,11:29:25.000,88,11123405,-795,0,1680089364,12938.403954689995,225.61649865000072,54459.34387248 2023-03-29,11:29:26.000,88,11123370,-795,0,1680089365,12938.33659159,225.6869899500016,54459.26002704001 2023-03-29,11:29:27.000,88,11123443,-795,0,1680089366,12938.24901955999,225.6517443000048,54459.08534904 2023-03-29,11:29:28.000,88,11123369,-795,0,1680089367,12938.25575587,225.69403908000095,54459.05041344 2023-03-29,11:29:29.000,88,11123428,-795,0,1680089368,12938.24901955999,225.72928472999774,54459.1761816 2023-03-29,11:29:30.000,88,11123442,-795,0,1680089369,12938.262492179994,225.7504321200031,54459.14124600001 2023-03-29,11:29:31.000,88,11123431,-795,0,1680089370,12938.215338009999,225.76453038000182,54459.11329752001 2023-03-29,11:29:32.000,88,11123418,-795,0,1680089371,12938.215338009999,225.7504321200031,54459.11329752001 2023-03-29,11:29:33.000,88,11123423,-795,0,1680089372,12938.25575587,225.76453038000182,54459.21111720001 2023-03-29,11:29:34.000,88,11123410,-795,0,1680089373,12938.26922848999,225.69403908000095,54459.05740056 2023-03-29,11:29:35.000,88,11123437,-795,0,1680089374,12938.242283249994,225.72928472999774,54459.00849072 2023-03-29,11:29:36.000,88,11123410,-795,0,1680089375,12938.168183839989,225.7856777699999,54458.91765816 2023-03-29,11:29:37.000,88,11123369,-795,0,1680089376,12938.201865389994,225.75748125000246,54458.8617612 2023-03-29,11:29:38.000,88,11123433,-795,0,1680089377,12938.222074319994,225.74338299000374,54459.05041344 2023-03-29,11:29:39.000,88,11123443,-795,0,1680089378,12938.26922848999,225.75748125000246,54459.12727176 2023-03-29,11:29:40.000,88,11123450,-795,0,1680089379,12938.28943741999,225.75748125000246,54459.00849072 2023-03-29,11:29:41.000,88,11123409,-795,0,1680089380,12938.31638266,225.71518646999903,54459.04342632001 2023-03-29,11:29:42.000,88,11123331,-795,0,1680089381,12938.24901955999,225.72223559999838,54458.87573544001 2023-03-29,11:29:43.000,88,11123390,-795,0,1680089382,12938.26922848999,225.67994082000223,54458.81983848 2023-03-29,11:29:44.000,88,11123376,-715,0,1680089383,12938.25575587,225.71518646999903,54458.87573544001 2023-03-29,11:29:45.000,88,11123391,-795,0,1680089384,12938.323118969995,225.64469516999816,54458.89669680001 2023-03-29,11:29:46.000,88,11123424,-795,0,1680089385,12938.323118969995,225.63059690999944,54458.92464528001 2023-03-29,11:29:47.000,88,11123417,-795,0,1680089386,12938.33659159,225.61649865000072,54458.81285136 2023-03-29,11:29:48.000,88,11123433,-795,0,1680089387,12938.343327899995,225.57420387000457,54458.80586424001 2023-03-29,11:29:49.000,88,11123414,-795,0,1680089388,12938.33659159,225.56010560999857,54458.91765816 2023-03-29,11:29:50.000,88,11123387,-795,0,1680089389,12938.35006420999,225.59535126000264,54458.84778696001 2023-03-29,11:29:51.000,88,11123424,-795,0,1680089390,12938.37700945,225.5530564799992,54458.80586424001 2023-03-29,11:29:52.000,88,11123421,-795,0,1680089391,12938.33659159,225.59535126000264,54458.69407032 2023-03-29,11:29:53.000,88,11123414,-795,0,1680089392,12938.32985527999,225.5530564799992,54458.61022488001 2023-03-29,11:29:54.000,88,11123406,-795,0,1680089393,12938.39721838,225.53190909000114,54458.75695440001 2023-03-29,11:29:55.000,88,11123401,-795,0,1680089394,12938.39048206999,225.57420387000457,54458.75695440001 2023-03-29,11:29:56.000,88,11123430,-795,0,1680089395,12938.30964634999,225.53190909000114,54458.666121840004 2023-03-29,11:29:57.000,88,11123448,-795,0,1680089396,12938.32985527999,225.52485996000178,54458.63118624001 2023-03-29,11:29:58.000,88,11123405,-795,0,1680089397,12938.343327899995,225.5530564799992,54458.69407032 2023-03-29,11:29:59.000,88,11123407,-795,0,1680089398,12938.383745759995,225.52485996000178,54458.62419912 2023-03-29,11:30:00.000,88,11123374,-795,0,1680089399,12938.343327899995,225.58830213000329,54458.65913472001 2023-03-29,11:30:01.000,88,11123405,-795,0,1680089400,12938.39721838,225.56715473999793,54458.63817336001 2023-03-29,11:30:02.000,88,11123416,-795,0,1680089401,12938.282701109994,225.59535126000264,54458.52637944 2023-03-29,11:30:03.000,88,11123402,-795,0,1680089402,12938.35006420999,225.6517443000048,54458.58926352001 2023-03-29,11:30:04.000,88,11123426,-795,0,1680089403,12938.302910039994,225.6658425600035,54458.63118624001 2023-03-29,11:30:05.000,88,11123377,-795,0,1680089404,12938.37700945,225.67994082000223,54458.666121840004 2023-03-29,11:30:06.000,88,11123366,-795,0,1680089405,12938.33659159,225.71518646999903,54458.60323776 2023-03-29,11:30:07.000,88,11123362,-795,0,1680089406,12938.32985527999,225.72928472999774,54458.62419912 2023-03-29,11:30:08.000,88,11123369,-795,0,1680089407,12938.31638266,225.7997760299986,54458.5473408 2023-03-29,11:30:09.000,88,11123440,-795,0,1680089408,12938.25575587,225.79272689999925,54458.330740080004 2023-03-29,11:30:10.000,88,11123421,-795,0,1680089409,12938.31638266,225.8843655899982,54458.57528928 2023-03-29,11:30:11.000,88,11123442,-795,0,1680089410,12938.35680052,225.87731645999884,54458.53336656 2023-03-29,11:30:12.000,88,11123435,-795,0,1680089411,12938.302910039994,225.91961124000227,54458.46349536001 2023-03-29,11:30:13.000,88,11123440,-795,0,1680089412,12938.37700945,225.97600428000442,54458.56131504001 2023-03-29,11:30:14.000,88,11123353,-795,0,1680089413,12938.33659159,226.02534818999993,54458.45650824 2023-03-29,11:30:15.000,88,11123412,-795,0,1680089414,12938.35006420999,226.0112499300012,54458.24689464 2023-03-29,11:30:16.000,88,11123442,-795,0,1680089415,12938.424163619995,226.08174123000208,54458.49144384001 2023-03-29,11:30:17.000,88,11123462,-795,0,1680089416,12938.39721838,226.07469210000272,54458.36567568 2023-03-29,11:30:18.000,88,11123434,-795,0,1680089417,12938.39721838,226.16633079000167,54458.35868856 2023-03-29,11:30:19.000,88,11123386,-795,0,1680089418,12938.45110885999,226.18747817999974,54458.42157264001 2023-03-29,11:30:20.000,88,11123441,-795,0,1680089419,12938.49152671999,226.20157643999846,54458.56131504001 2023-03-29,11:30:21.000,88,11123445,-795,0,1680089420,12938.47131778999,226.26501860999997,54458.49144384001 2023-03-29,11:30:22.000,88,11123379,-795,0,1680089421,12938.403954689995,226.29321513000468,54458.39362416001 2023-03-29,11:30:23.000,88,11123361,-795,0,1680089422,12938.464581479995,226.32846078000148,54458.43554688 2023-03-29,11:30:24.000,88,11123441,-795,0,1680089423,12938.47131778999,226.35665729999891,54458.43554688 2023-03-29,11:30:25.000,88,11123410,-795,0,1680089424,12938.47131778999,226.38485382000363,54458.41458552 2023-03-29,11:30:26.000,88,11123437,-795,0,1680089425,12938.4780541,226.41305034000106,54458.30279160001 2023-03-29,11:30:27.000,88,11123421,-795,0,1680089426,12938.484790409995,226.42714859999978,54458.37266280001 2023-03-29,11:30:28.000,88,11123426,-795,0,1680089427,12938.49152671999,226.48354164000193,54458.400611280005 2023-03-29,11:30:29.000,88,11123372,-795,0,1680089428,12938.53194457999,226.50468903,54458.4075984 2023-03-29,11:30:30.000,88,11123386,-795,0,1680089429,12938.545417199995,226.53993468000408,54458.449521120005 2023-03-29,11:30:31.000,88,11123414,-795,0,1680089430,12938.55888982,226.53288555000472,54458.3377272 2023-03-29,11:30:32.000,88,11123411,-795,0,1680089431,12938.464581479995,226.6174751100043,54458.26086888 2023-03-29,11:30:33.000,88,11123457,-795,0,1680089432,12938.59257136999,226.58222946000024,54458.19099768 2023-03-29,11:30:34.000,88,11123465,-795,0,1680089433,12938.61278029999,226.61042597999767,54458.38663704 2023-03-29,11:30:35.000,88,11123474,-795,0,1680089434,12938.673407089991,226.62452424000367,54458.38663704 2023-03-29,11:30:36.000,88,11123404,-795,0,1680089435,12938.63972554,226.67386814999918,54458.32375296001 2023-03-29,11:30:37.000,88,11123441,-795,0,1680089436,12938.63972554,226.6033768499983,54458.21195904 2023-03-29,11:30:38.000,88,11123414,-795,0,1680089437,12938.686879709996,226.70911380000325,54458.36567568 2023-03-29,11:30:39.000,88,11123403,-795,0,1680089438,12938.720561260001,226.7020646700039,54458.34471432001 2023-03-29,11:30:40.000,88,11123423,-795,0,1680089439,12938.720561260001,226.74435945000005,54458.330740080004 2023-03-29,11:30:41.000,88,11123447,-795,0,1680089440,12938.747506499996,226.7514085799994,54458.330740080004 2023-03-29,11:30:42.000,88,11123407,-795,0,1680089441,12938.70035233,226.76550683999812,54458.21894616 2023-03-29,11:30:43.000,88,11123405,-795,0,1680089442,12938.781188050001,226.76550683999812,54458.22593328001 2023-03-29,11:30:44.000,88,11123408,-795,0,1680089443,12938.814869599992,226.77255597000476,54458.38663704 2023-03-29,11:30:45.000,88,11123436,-795,0,1680089444,12938.868760079997,226.78665423000348,54458.400611280005 2023-03-29,11:30:46.000,88,11123371,-795,0,1680089445,12938.848551149997,226.78665423000348,54458.35868856 2023-03-29,11:30:47.000,88,11123395,-795,0,1680089446,12938.841814840001,226.81485075000091,54458.24689464 2023-03-29,11:30:48.000,88,11123398,-795,0,1680089447,12938.835078529992,226.82894900999963,54458.24689464 2023-03-29,11:30:49.000,88,11123368,-795,0,1680089448,12938.862023770002,226.81485075000091,54458.19099768 2023-03-29,11:30:50.000,88,11123418,-795,0,1680089449,12938.862023770002,226.84304726999835,54458.44253400001 2023-03-29,11:30:51.000,88,11123397,-795,0,1680089450,12938.848551149997,226.835998139999,54458.32375296001 2023-03-29,11:30:52.000,88,11123426,-795,0,1680089451,12938.828342219997,226.8500963999977,54458.32375296001 2023-03-29,11:30:53.000,88,11123405,-795,0,1680089452,12938.882232700002,226.87124379000306,54458.37964992 2023-03-29,11:30:54.000,88,11123388,-795,0,1680089453,12938.882232700002,226.85714553000435,54458.400611280005 2023-03-29,11:30:55.000,88,11123395,-795,0,1680089454,12938.882232700002,226.87124379000306,54458.351701440006 2023-03-29,11:30:56.000,88,11123455,-795,0,1680089455,12938.835078529992,226.89239118000114,54458.25388176001 2023-03-29,11:30:57.000,88,11123401,-795,0,1680089456,12938.835078529992,226.90648943999986,54458.267856 2023-03-29,11:30:58.000,88,11123429,-795,0,1680089457,12938.882232700002,226.91353856999922,54458.42157264001 2023-03-29,11:30:59.000,88,11123446,-795,0,1680089458,12938.915914249992,226.92058769999858,54458.44253400001 2023-03-29,11:31:00.000,88,11123451,-795,0,1680089459,12938.888969009997,226.9487842200033,54458.43554688 2023-03-29,11:31:01.000,88,11123418,-795,0,1680089460,12938.888969009997,226.93468596000457,54458.45650824 2023-03-29,11:31:02.000,88,11123379,-795,0,1680089461,12938.808133289996,226.92058769999858,54458.32375296001 2023-03-29,11:31:03.000,88,11123364,-795,0,1680089462,12938.855287459992,226.95583335000265,54458.35868856 2023-03-29,11:31:04.000,88,11123403,-795,0,1680089463,12938.808133289996,226.93468596000457,54458.28881736 2023-03-29,11:31:05.000,88,11123426,-795,0,1680089464,12938.835078529992,226.95583335000265,54458.41458552 2023-03-29,11:31:06.000,88,11123415,-795,0,1680089465,12938.760979120001,226.962882480002,54458.30977872 2023-03-29,11:31:07.000,88,11123402,-795,0,1680089466,12938.754242809991,227.00517725999816,54458.31676584 2023-03-29,11:31:08.000,88,11123418,-795,0,1680089467,12938.760979120001,226.97698074000073,54458.25388176001 2023-03-29,11:31:09.000,88,11123420,-795,0,1680089468,12938.828342219997,226.9981281299988,54458.48445672 2023-03-29,11:31:10.000,88,11123375,-795,0,1680089469,12938.794660669992,226.92763682999794,54458.44253400001 2023-03-29,11:31:11.000,88,11123413,-795,0,1680089470,12938.754242809991,226.962882480002,54458.38663704 2023-03-29,11:31:12.000,88,11123429,-795,0,1680089471,12938.740770190001,226.93468596000457,54458.37266280001 2023-03-29,11:31:13.000,88,11123478,-795,0,1680089472,12938.720561260001,226.92763682999794,54458.281830240005 2023-03-29,11:31:14.000,88,11123417,-795,0,1680089473,12938.747506499996,226.90648943999986,54458.35868856 2023-03-29,11:31:15.000,88,11123422,-795,0,1680089474,12938.740770190001,226.88534205000178,54458.43554688 2023-03-29,11:31:16.000,88,11123376,-795,0,1680089475,12938.673407089991,226.8500963999977,54458.19099768 2023-03-29,11:31:17.000,88,11123413,-795,0,1680089476,12938.734033879991,226.87124379000306,54458.28881736 2023-03-29,11:31:18.000,88,11123441,-795,0,1680089477,12938.787924359996,226.82894900999963,54458.37964992 2023-03-29,11:31:19.000,88,11123384,-795,0,1680089478,12938.740770190001,226.81485075000091,54458.330740080004 2023-03-29,11:31:20.000,88,11123476,-795,0,1680089479,12938.713824949991,226.82189988000027,54458.34471432001 2023-03-29,11:31:21.000,88,11123443,-795,0,1680089480,12938.734033879991,226.77255597000476,54458.3377272 2023-03-29,11:31:22.000,88,11123444,-795,0,1680089481,12938.63972554,226.77960510000412,54458.23990752 2023-03-29,11:31:23.000,88,11123444,-795,0,1680089482,12938.646461849996,226.75845770999877,54458.281830240005 2023-03-29,11:31:24.000,88,11123464,-795,0,1680089483,12938.686879709996,226.7514085799994,54458.37266280001 2023-03-29,11:31:25.000,88,11123393,-795,0,1680089484,12938.70035233,226.7373103200007,54458.35868856 2023-03-29,11:31:26.000,88,11123431,-795,0,1680089485,12938.666670779996,226.7161629300026,54458.35868856 2023-03-29,11:31:27.000,88,11123462,-795,0,1680089486,12938.61278029999,226.69501554000453,54458.17003632 2023-03-29,11:31:28.000,88,11123406,-795,0,1680089487,12938.626252919996,226.67386814999918,54458.20497192001 2023-03-29,11:31:29.000,88,11123419,-795,0,1680089488,12938.65993447,226.6527207600011,54458.32375296001 2023-03-29,11:31:30.000,88,11123404,-795,0,1680089489,12938.653198159991,226.63157337000303,54458.330740080004 2023-03-29,11:31:31.000,88,11123423,-795,0,1680089490,12938.61951661,226.62452424000367,54458.25388176001 2023-03-29,11:31:32.000,88,11123445,-795,0,1680089491,12938.65993447,226.58222946000024,54458.3377272 2023-03-29,11:31:33.000,88,11123413,-795,0,1680089492,12938.61278029999,226.58222946000024,54458.21894616 2023-03-29,11:31:34.000,88,11123414,-795,0,1680089493,12938.606043989996,226.5540329400028,54458.34471432001 2023-03-29,11:31:35.000,88,11123426,-795,0,1680089494,12938.565626129996,226.56813120000152,54458.21894616 2023-03-29,11:31:36.000,88,11123388,-795,0,1680089495,12938.59930768,226.53288555000472,54458.184010560006 2023-03-29,11:31:37.000,88,11123392,-795,0,1680089496,12938.53868089,226.56108207000216,54458.14208784 2023-03-29,11:31:38.000,88,11123406,-795,0,1680089497,12938.49826303,226.53288555000472,54458.065229520005 2023-03-29,11:31:39.000,88,11123452,-795,0,1680089498,12938.57909875,226.50468903,54458.21894616 2023-03-29,11:31:40.000,88,11123446,-795,0,1680089499,12938.59930768,226.51173815999937,54458.163049200004 2023-03-29,11:31:41.000,88,11123464,-795,0,1680089500,12938.55888982,226.4905907700013,54458.12811360001 2023-03-29,11:31:42.000,88,11123455,-795,0,1680089501,12938.55888982,226.4905907700013,54458.10715224001 2023-03-29,11:31:43.000,88,11123427,-795,0,1680089502,12938.57236243999,226.4905907700013,54458.114139360005 2023-03-29,11:31:44.000,88,11123440,-795,0,1680089503,12938.59257136999,226.46239425000385,54458.065229520005 2023-03-29,11:31:45.000,88,11123434,-795,0,1680089504,12938.55888982,226.47649251000257,54457.97439696 2023-03-29,11:31:46.000,88,11123401,-795,0,1680089505,12938.57909875,226.44829598999786,54458.03029392 2023-03-29,11:31:47.000,88,11123441,-795,0,1680089506,12938.585835059996,226.42714859999978,54458.00933256001 2023-03-29,11:31:48.000,88,11123415,-795,0,1680089507,12938.70035233,226.39895208000235,54458.12112648 2023-03-29,11:31:49.000,88,11123392,-795,0,1680089508,12938.666670779996,226.42009947000042,54458.05125528 2023-03-29,11:31:50.000,88,11123389,-795,0,1680089509,12938.713824949991,226.3707555600049,54458.093178 2023-03-29,11:31:51.000,88,11123438,-795,0,1680089510,12938.666670779996,226.39895208000235,54458.08619088001 2023-03-29,11:31:52.000,88,11123413,-795,0,1680089511,12938.653198159991,226.391902950003,54457.93247424 2023-03-29,11:31:53.000,88,11123445,-795,0,1680089512,12938.666670779996,226.37780469000427,54457.96042272001 2023-03-29,11:31:54.000,88,11123354,-795,0,1680089513,12938.653198159991,226.3707555600049,54457.946448480005 2023-03-29,11:31:55.000,88,11123405,-795,0,1680089514,12938.727297569996,226.38485382000363,54458.10016512 2023-03-29,11:31:56.000,88,11123424,-795,0,1680089515,12938.747506499996,226.38485382000363,54458.12112648 2023-03-29,11:31:57.000,88,11123414,-795,0,1680089516,12938.734033879991,226.38485382000363,54458.05824240001 2023-03-29,11:31:58.000,88,11123381,-795,0,1680089517,12938.65993447,226.36370642999827,54457.897538640005 2023-03-29,11:31:59.000,88,11123385,-795,0,1680089518,12938.70035233,226.41305034000106,54458.00234544 2023-03-29,11:32:00.000,88,11123417,-795,0,1680089519,12938.707088639996,226.41305034000106,54458.03728104001 2023-03-29,11:32:01.000,88,11123448,-795,0,1680089520,12938.70035233,226.41305034000106,54457.995358320004 2023-03-29,11:32:02.000,88,11123457,-795,0,1680089521,12938.61951661,226.391902950003,54457.78574472 2023-03-29,11:32:03.000,88,11123429,-795,0,1680089522,12938.673407089991,226.38485382000363,54458.00234544 2023-03-29,11:32:04.000,88,11123422,-795,0,1680089523,12938.686879709996,226.4412468599985,54458.08619088001 2023-03-29,11:32:05.000,88,11123415,-795,0,1680089524,12938.6801434,226.42009947000042,54458.07221664 2023-03-29,11:32:06.000,88,11123410,-795,0,1680089525,12938.686879709996,226.43419772999914,54457.98837120001 2023-03-29,11:32:07.000,88,11123446,-795,0,1680089526,12938.61951661,226.4060012100017,54457.85561592 2023-03-29,11:32:08.000,88,11123412,-795,0,1680089527,12938.59930768,226.43419772999914,54457.85561592 2023-03-29,11:32:09.000,88,11123413,-795,0,1680089528,12938.632989229991,226.4412468599985,54457.96740984001 2023-03-29,11:32:10.000,88,11123395,-795,0,1680089529,12938.646461849996,226.46239425000385,54458.016319680006 2023-03-29,11:32:11.000,88,11123420,-795,0,1680089530,12938.626252919996,226.41305034000106,54457.91151288 2023-03-29,11:32:12.000,88,11123394,-795,0,1680089531,12938.653198159991,226.4553451200045,54457.93247424 2023-03-29,11:32:13.000,88,11123444,-795,0,1680089532,12938.626252919996,226.4905907700013,54458.07920376 2023-03-29,11:32:14.000,88,11123377,-795,0,1680089533,12938.646461849996,226.42714859999978,54457.995358320004 2023-03-29,11:32:15.000,88,11123420,-795,0,1680089534,12938.646461849996,226.4412468599985,54457.995358320004 2023-03-29,11:32:16.000,88,11123412,-795,0,1680089535,12938.61278029999,226.46239425000385,54457.79971896001 2023-03-29,11:32:17.000,88,11123415,-795,0,1680089536,12938.53194457999,226.4412468599985,54457.8136932 2023-03-29,11:32:18.000,88,11123427,-795,0,1680089537,12938.606043989996,226.50468903,54457.8835644 2023-03-29,11:32:19.000,88,11123437,-795,0,1680089538,12938.686879709996,226.47649251000257,54458.05824240001 2023-03-29,11:32:20.000,88,11123414,-795,0,1680089539,12938.70035233,226.4694433800032,54458.05125528 2023-03-29,11:32:21.000,88,11123393,-795,0,1680089540,12938.707088639996,226.4905907700013,54458.07920376 2023-03-29,11:32:22.000,88,11123391,-795,0,1680089541,12938.673407089991,226.4694433800032,54457.91850000001 2023-03-29,11:32:23.000,88,11123422,-795,0,1680089542,12938.70035233,226.48354164000193,54457.98138408 2023-03-29,11:32:24.000,88,11123432,-795,0,1680089543,12938.6801434,226.4905907700013,54458.03728104001 2023-03-29,11:32:25.000,88,11123430,-795,0,1680089544,12938.6801434,226.51878728999873,54458.00933256001 2023-03-29,11:32:26.000,88,11123429,-795,0,1680089545,12938.585835059996,226.51173815999937,54457.92548712 2023-03-29,11:32:27.000,88,11123445,-795,0,1680089546,12938.632989229991,226.5540329400028,54457.97439696 2023-03-29,11:32:28.000,88,11123463,-795,0,1680089547,12938.673407089991,226.53288555000472,54458.10016512 2023-03-29,11:32:29.000,88,11123379,-795,0,1680089548,12938.666670779996,226.54698381000344,54458.05125528 2023-03-29,11:32:30.000,88,11123407,-795,0,1680089549,12938.653198159991,226.54698381000344,54458.093178 2023-03-29,11:32:31.000,88,11123466,-795,0,1680089550,12938.653198159991,226.5540329400028,54458.03728104001 2023-03-29,11:32:32.000,88,11123409,-795,0,1680089551,12938.585835059996,226.56108207000216,54457.9534356 2023-03-29,11:32:33.000,88,11123443,-795,0,1680089552,12938.545417199995,226.58222946000024,54457.91151288 2023-03-29,11:32:34.000,88,11123425,-795,0,1680089553,12938.4780541,226.61042597999767,54457.897538640005 2023-03-29,11:32:35.000,88,11123436,-795,0,1680089554,12938.606043989996,226.66681901999982,54458.08619088001 2023-03-29,11:32:36.000,88,11123374,-795,0,1680089555,12938.57909875,226.62452424000367,54458.17003632 2023-03-29,11:32:37.000,88,11123452,-795,0,1680089556,12938.606043989996,226.69501554000453,54458.07920376 2023-03-29,11:32:38.000,88,11123426,-795,0,1680089557,12938.525208269995,226.7161629300026,54457.96042272001 2023-03-29,11:32:39.000,88,11123414,-795,0,1680089558,12938.525208269995,226.7020646700039,54457.98138408 2023-03-29,11:32:40.000,88,11123456,-795,0,1680089559,12938.525208269995,226.7373103200007,54458.07221664 2023-03-29,11:32:41.000,88,11123468,-795,0,1680089560,12938.51847196,226.7514085799994,54458.05824240001 2023-03-29,11:32:42.000,88,11123437,-795,0,1680089561,12938.41069099999,226.70911380000325,54457.89055152001 2023-03-29,11:32:43.000,88,11123447,-795,0,1680089562,12938.49152671999,226.76550683999812,54458.016319680006 2023-03-29,11:32:44.000,88,11123435,-795,0,1680089563,12938.51173564999,226.78665423000348,54458.114139360005 2023-03-29,11:32:45.000,88,11123466,-795,0,1680089564,12938.51173564999,226.79370336000284,54458.093178 2023-03-29,11:32:46.000,88,11123394,-795,0,1680089565,12938.49826303,226.77960510000412,54458.07920376 2023-03-29,11:32:47.000,88,11123454,-795,0,1680089566,12938.424163619995,226.81485075000091,54457.9534356 2023-03-29,11:32:48.000,88,11123424,-795,0,1680089567,12938.43763624,226.77960510000412,54457.9534356 2023-03-29,11:32:49.000,88,11123398,-795,0,1680089568,12938.51847196,226.78665423000348,54458.03029392 2023-03-29,11:32:50.000,88,11123452,-795,0,1680089569,12938.4780541,226.80780162000156,54457.96740984001 2023-03-29,11:32:51.000,88,11123405,-795,0,1680089570,12938.49826303,226.8500963999977,54458.00234544 2023-03-29,11:32:52.000,88,11123388,-795,0,1680089571,12938.444372549995,226.84304726999835,54457.98837120001 2023-03-29,11:32:53.000,88,11123446,-795,0,1680089572,12938.504999339995,226.82189988000027,54458.114139360005 2023-03-29,11:32:54.000,88,11123394,-795,0,1680089573,12938.49826303,226.80780162000156,54458.065229520005 2023-03-29,11:32:55.000,88,11123371,-795,0,1680089574,12938.49152671999,226.84304726999835,54458.016319680006 2023-03-29,11:32:56.000,88,11123487,-795,0,1680089575,12938.43763624,226.835998139999,54458.016319680006 2023-03-29,11:32:57.000,88,11123448,-795,0,1680089576,12938.45110885999,226.85714553000435,54457.96740984001 2023-03-29,11:32:58.000,88,11123406,-795,0,1680089577,12938.43089992999,226.87829292000242,54457.946448480005 2023-03-29,11:32:59.000,88,11123445,-795,0,1680089578,12938.51847196,226.87829292000242,54458.114139360005 2023-03-29,11:33:00.000,88,11123424,-795,0,1680089579,12938.51173564999,226.81485075000091,54458.15606208001 2023-03-29,11:33:01.000,88,11123453,-795,0,1680089580,12938.51173564999,226.84304726999835,54458.15606208001 2023-03-29,11:33:02.000,88,11123375,-795,0,1680089581,12938.45784517,226.85714553000435,54457.9534356 2023-03-29,11:33:03.000,88,11123429,-795,0,1680089582,12938.45784517,226.84304726999835,54457.91850000001 2023-03-29,11:33:04.000,88,11123435,-795,0,1680089583,12938.484790409995,226.84304726999835,54457.897538640005 2023-03-29,11:33:05.000,88,11123418,-795,0,1680089584,12938.4780541,226.87124379000306,54458.00933256001 2023-03-29,11:33:06.000,88,11123443,-795,0,1680089585,12938.49826303,226.87829292000242,54458.0233068 2023-03-29,11:33:07.000,88,11123388,-795,0,1680089586,12938.444372549995,226.87829292000242,54457.93946136001 2023-03-29,11:33:08.000,88,11123412,-795,0,1680089587,12938.444372549995,226.8500963999977,54457.87657728 2023-03-29,11:33:09.000,88,11123452,-795,0,1680089588,12938.484790409995,226.89239118000114,54458.04426816 2023-03-29,11:33:10.000,88,11123393,-795,0,1680089589,12938.545417199995,226.82894900999963,54458.07221664 2023-03-29,11:33:11.000,88,11123409,-795,0,1680089590,12938.484790409995,226.8641946600037,54458.065229520005 2023-03-29,11:33:12.000,88,11123400,-795,0,1680089591,12938.444372549995,226.87124379000306,54457.897538640005 2023-03-29,11:33:13.000,88,11123430,-795,0,1680089592,12938.43763624,226.89239118000114,54457.93946136001 2023-03-29,11:33:14.000,88,11123396,-795,0,1680089593,12938.45784517,226.89239118000114,54458.065229520005 2023-03-29,11:33:15.000,88,11123450,-795,0,1680089594,12938.45784517,226.8994403100005,54458.10715224001 2023-03-29,11:33:16.000,88,11123433,-795,0,1680089595,12938.444372549995,226.8641946600037,54458.05125528 2023-03-29,11:33:17.000,88,11123446,-795,0,1680089596,12938.37700945,226.84304726999835,54457.897538640005 2023-03-29,11:33:18.000,88,11123396,-795,0,1680089597,12938.37027313999,226.80780162000156,54457.778757600005 2023-03-29,11:33:19.000,88,11123445,-795,0,1680089598,12938.45110885999,226.84304726999835,54458.00933256001 2023-03-29,11:33:20.000,88,11123399,-795,0,1680089599,12938.43763624,226.8994403100005,54458.00234544 2023-03-29,11:33:21.000,88,11123413,-795,0,1680089600,12938.43089992999,226.85714553000435,54458.0233068 2023-03-29,11:33:22.000,88,11123422,-795,0,1680089601,12938.35680052,226.82189988000027,54457.96740984001 2023-03-29,11:33:23.000,88,11123415,-795,0,1680089602,12938.37027313999,226.82189988000027,54458.03029392 2023-03-29,11:33:24.000,88,11123407,-795,0,1680089603,12938.444372549995,226.85714553000435,54458.10016512 2023-03-29,11:33:25.000,88,11123427,-795,0,1680089604,12938.424163619995,226.87829292000242,54458.12112648 2023-03-29,11:33:26.000,88,11123390,-795,0,1680089605,12938.45110885999,226.84304726999835,54458.10016512 2023-03-29,11:33:27.000,88,11123403,-795,0,1680089606,12938.383745759995,226.8500963999977,54457.93247424 2023-03-29,11:33:28.000,88,11123425,-795,0,1680089607,12938.424163619995,226.84304726999835,54457.91151288 2023-03-29,11:33:29.000,88,11123435,-795,0,1680089608,12938.45784517,226.87124379000306,54458.05125528 2023-03-29,11:33:30.000,88,11123491,-795,0,1680089609,12938.403954689995,226.87829292000242,54458.114139360005 2023-03-29,11:33:31.000,88,11123403,-795,0,1680089610,12938.31638266,226.87124379000306,54458.0233068 2023-03-29,11:33:32.000,88,11123415,-795,0,1680089611,12938.262492179994,226.8500963999977,54458.05824240001 2023-03-29,11:33:33.000,88,11123416,-795,0,1680089612,12938.35006420999,226.94173509000393,54458.13510072001 2023-03-29,11:33:34.000,88,11123334,-795,0,1680089613,12938.32985527999,226.91353856999922,54458.016319680006 2023-03-29,11:33:35.000,88,11123410,-795,0,1680089614,12938.343327899995,226.88534205000178,54458.065229520005 2023-03-29,11:33:36.000,88,11123403,-795,0,1680089615,12938.30964634999,226.93468596000457,54458.00234544 2023-03-29,11:33:37.000,88,11123431,-795,0,1680089616,12938.30964634999,226.94173509000393,54457.97439696 2023-03-29,11:33:38.000,88,11123417,-795,0,1680089617,12938.31638266,226.92058769999858,54458.065229520005 2023-03-29,11:33:39.000,88,11123433,-795,0,1680089618,12938.37027313999,226.97698074000073,54458.163049200004 2023-03-29,11:33:40.000,88,11123466,-795,0,1680089619,12938.39721838,226.93468596000457,54458.19099768 2023-03-29,11:33:41.000,88,11123385,-795,0,1680089620,12938.363536829995,226.93468596000457,54458.19099768 2023-03-29,11:33:42.000,88,11123452,-795,0,1680089621,12938.2759648,226.92058769999858,54458.03728104001 2023-03-29,11:33:43.000,88,11123363,-795,0,1680089622,12938.31638266,226.92763682999794,54458.016319680006 2023-03-29,11:33:44.000,88,11123447,-795,0,1680089623,12938.25575587,226.8994403100005,54458.13510072001 2023-03-29,11:33:45.000,88,11123455,-795,0,1680089624,12938.201865389994,226.91353856999922,54457.995358320004 2023-03-29,11:33:46.000,88,11123402,-795,0,1680089625,12938.18839276999,226.92763682999794,54457.98138408 2023-03-29,11:33:47.000,88,11123405,-795,0,1680089626,12938.201865389994,226.90648943999986,54458.016319680006 2023-03-29,11:33:48.000,88,11123451,-795,0,1680089627,12938.235546939999,226.92058769999858,54458.13510072001 2023-03-29,11:33:49.000,88,11123439,-795,0,1680089628,12938.22881062999,226.94173509000393,54458.10016512 2023-03-29,11:33:50.000,88,11123361,-795,0,1680089629,12938.174920149999,226.94173509000393,54458.10016512 2023-03-29,11:33:51.000,88,11123427,-795,0,1680089630,12938.121029669994,226.88534205000178,54457.91151288 2023-03-29,11:33:52.000,88,11123422,-795,0,1680089631,12938.080611809994,226.90648943999986,54457.91850000001 2023-03-29,11:33:53.000,88,11123432,-795,0,1680089632,12938.087348119989,226.88534205000178,54457.897538640005 2023-03-29,11:33:54.000,88,11123458,-795,0,1680089633,12938.127765979989,226.9487842200033,54458.05125528 2023-03-29,11:33:55.000,88,11123430,-795,0,1680089634,12938.154711219999,226.90648943999986,54458.14208784 2023-03-29,11:33:56.000,88,11123446,-795,0,1680089635,12938.060402879993,226.9487842200033,54458.0233068 2023-03-29,11:33:57.000,88,11123438,-795,0,1680089636,12938.060402879993,226.88534205000178,54457.90452576 2023-03-29,11:33:58.000,88,11123378,-795,0,1680089637,12938.046930259989,226.89239118000114,54458.05824240001 2023-03-29,11:33:59.000,88,11123401,-795,0,1680089638,12938.094084429998,226.87829292000242,54457.995358320004 2023-03-29,11:34:00.000,88,11123374,-795,0,1680089639,12938.073875499998,226.91353856999922,54457.98138408 2023-03-29,11:34:01.000,88,11123448,-795,0,1680089640,12938.080611809994,226.85714553000435,54457.97439696 2023-03-29,11:34:02.000,88,11123409,-795,0,1680089641,12938.013248709998,226.87829292000242,54457.897538640005 2023-03-29,11:34:03.000,88,11123371,-795,0,1680089642,12938.060402879993,226.85714553000435,54458.0233068 2023-03-29,11:34:04.000,88,11123435,-795,0,1680089643,12938.026721329989,226.835998139999,54457.93247424 2023-03-29,11:34:05.000,88,11123432,-795,0,1680089644,12938.053666569998,226.85714553000435,54458.05125528 2023-03-29,11:34:06.000,88,11123383,-795,0,1680089645,12937.986303469988,226.835998139999,54458.00933256001 2023-03-29,11:34:07.000,88,11123397,-795,0,1680089646,12937.986303469988,226.79370336000284,54457.97439696 2023-03-29,11:34:08.000,88,11123407,-795,0,1680089647,12937.871786199998,226.79370336000284,54457.80670608 2023-03-29,11:34:09.000,88,11123440,-795,0,1680089648,12937.865049890002,226.77960510000412,54457.848628800006 2023-03-29,11:34:10.000,88,11123434,-755,0,1680089649,12937.918940369993,226.78665423000348,54457.91850000001 2023-03-29,11:34:11.000,88,11123388,-795,0,1680089650,12937.878522509993,226.7161629300026,54457.85561592 2023-03-29,11:34:12.000,88,11123412,-795,0,1680089651,12937.851577269998,226.70911380000325,54457.827667440004 2023-03-29,11:34:13.000,88,11123452,-795,0,1680089652,12937.925676680003,226.68091727999854,54457.92548712 2023-03-29,11:34:14.000,88,11123424,-795,0,1680089653,12937.878522509993,226.65976989000046,54457.93247424 2023-03-29,11:34:15.000,88,11123402,-795,0,1680089654,12937.811159409997,226.63862250000238,54457.848628800006 2023-03-29,11:34:16.000,88,11123447,-795,0,1680089655,12937.743796310002,226.63862250000238,54457.77177048001 2023-03-29,11:34:17.000,88,11123425,-795,0,1680089656,12937.710114759997,226.6174751100043,54457.73683488 2023-03-29,11:34:18.000,88,11123402,-795,0,1680089657,12937.716851069992,226.66681901999982,54457.93247424 2023-03-29,11:34:19.000,88,11123406,-795,0,1680089658,12937.602333800001,226.64567163000174,54457.70189928001 2023-03-29,11:34:20.000,88,11123389,-795,0,1680089659,12937.622542730001,226.63157337000303,54457.9534356 2023-03-29,11:34:21.000,88,11123402,-795,0,1680089660,12937.716851069992,226.6033768499983,54457.92548712 2023-03-29,11:34:22.000,88,11123440,-795,0,1680089661,12937.575388559992,226.59632771999895,54457.73683488 2023-03-29,11:34:23.000,88,11123418,-795,0,1680089662,12937.595597489992,226.57518033000088,54457.78574472 2023-03-29,11:34:24.000,88,11123438,-795,0,1680089663,12937.602333800001,226.5892785899996,54457.77177048001 2023-03-29,11:34:25.000,88,11123448,-795,0,1680089664,12937.575388559992,226.5540329400028,54457.80670608 2023-03-29,11:34:26.000,88,11123422,-795,0,1680089665,12937.44066236,226.5540329400028,54457.7088864 2023-03-29,11:34:27.000,88,11123450,-795,0,1680089666,12937.467607599996,226.51878728999873,54457.729847760005 2023-03-29,11:34:28.000,88,11123434,-795,0,1680089667,12937.528234389996,226.53993468000408,54457.778757600005 2023-03-29,11:34:29.000,88,11123433,-795,0,1680089668,12937.447398669996,226.49763990000065,54457.492285680004 2023-03-29,11:34:30.000,88,11123471,-795,0,1680089669,12937.44066236,226.48354164000193,54457.73683488 2023-03-29,11:34:31.000,88,11123396,-795,0,1680089670,12937.44066236,226.49763990000065,54457.6390152 2023-03-29,11:34:32.000,88,11123417,-795,0,1680089671,12937.386771879996,226.46239425000385,54457.743822 2023-03-29,11:34:33.000,88,11123450,-795,0,1680089672,12937.31940878,226.46239425000385,54457.54119552 2023-03-29,11:34:34.000,88,11123423,-795,0,1680089673,12937.326145089995,226.4694433800032,54457.54119552 2023-03-29,11:34:35.000,88,11123444,-795,0,1680089674,12937.39350818999,226.42714859999978,54457.63202808001 2023-03-29,11:34:36.000,88,11123457,-795,0,1680089675,12937.406980809996,226.4060012100017,54457.729847760005 2023-03-29,11:34:37.000,88,11123446,-795,0,1680089676,12937.42045343,226.39895208000235,54457.569144 2023-03-29,11:34:38.000,88,11123423,-795,0,1680089677,12937.38003557,226.3707555600049,54457.42241448 2023-03-29,11:34:39.000,88,11123338,-795,0,1680089678,12937.35982664,226.32141165000212,54457.52023416 2023-03-29,11:34:40.000,88,11123394,-795,0,1680089679,12937.366562949996,226.28616599999805,54457.50625992001 2023-03-29,11:34:41.000,88,11123453,-795,0,1680089680,12937.37329925999,226.26501860999997,54457.53420840001 2023-03-29,11:34:42.000,88,11123459,-795,0,1680089681,12937.326145089995,226.2579694800006,54457.40145312 2023-03-29,11:34:43.000,88,11123443,-795,0,1680089682,12937.33961771,226.25092035000125,54457.41542736001 2023-03-29,11:34:44.000,88,11123382,-795,0,1680089683,12937.41371711999,226.18747817999974,54457.50625992001 2023-03-29,11:34:45.000,88,11123433,-795,0,1680089684,12937.427189739996,226.16633079000167,54457.50625992001 2023-03-29,11:34:46.000,88,11123424,-795,0,1680089685,12937.366562949996,226.13813427000423,54457.30363344 2023-03-29,11:34:47.000,88,11123479,-795,0,1680089686,12937.37329925999,226.13813427000423,54457.26869784001 2023-03-29,11:34:48.000,88,11123429,-795,0,1680089687,12937.35309032999,226.10288862000016,54457.28267208 2023-03-29,11:34:49.000,88,11123472,-795,0,1680089688,12937.39350818999,226.10993774999952,54457.37350464 2023-03-29,11:34:50.000,88,11123407,-795,0,1680089689,12937.37329925999,226.05354471000464,54457.324594800004 2023-03-29,11:34:51.000,88,11123392,-795,0,1680089690,12937.33961771,226.046495579998,54457.19882664001 2023-03-29,11:34:52.000,88,11123420,-795,0,1680089691,12937.31267246999,226.03944644999865,54457.275684960005 2023-03-29,11:34:53.000,88,11123400,-795,0,1680089692,12937.386771879996,225.9971516700025,54457.36651752001 2023-03-29,11:34:54.000,88,11123376,-795,0,1680089693,12937.29919985,225.99010254000314,54457.30363344 2023-03-29,11:34:55.000,88,11123452,-795,0,1680089694,12937.33288139999,225.97600428000442,54457.28965920001 2023-03-29,11:34:56.000,88,11123475,-795,0,1680089695,12937.23857306,225.95485688999906,54457.1149812 2023-03-29,11:34:57.000,88,11123417,-795,0,1680089696,12937.184682579995,225.96895514999778,54457.01716152 2023-03-29,11:34:58.000,88,11123436,-795,0,1680089697,12937.15100102999,225.94075863000035,54456.88440624001 2023-03-29,11:34:59.000,88,11123408,-795,0,1680089698,12937.33961771,225.97600428000442,54457.26171072 2023-03-29,11:35:00.000,88,11123422,-795,0,1680089699,12937.326145089995,225.933709500001,54457.275684960005 2023-03-29,11:35:01.000,88,11123441,-795,0,1680089700,12937.305936159995,225.92666037000163,54457.275684960005 2023-03-29,11:35:02.000,88,11123449,-795,0,1680089701,12937.204891509995,225.87026732999948,54456.989213040004 2023-03-29,11:35:03.000,88,11123437,-795,0,1680089702,12937.23183674999,225.89141472000483,54457.08004560001 2023-03-29,11:35:04.000,88,11123495,-795,0,1680089703,12937.23183674999,225.87026732999948,54457.17087816001 2023-03-29,11:35:05.000,88,11123418,-795,0,1680089704,12937.21162781999,225.8843655899982,54457.14292968 2023-03-29,11:35:06.000,88,11123387,-795,0,1680089705,12937.103846859995,225.82797255000332,54457.010174400006 2023-03-29,11:35:07.000,88,11123448,-795,0,1680089706,12937.09037423999,225.82092342000396,54457.04511 2023-03-29,11:35:08.000,88,11123434,-795,0,1680089707,12937.103846859995,225.87731645999884,54456.989213040004 2023-03-29,11:35:09.000,88,11123395,-795,0,1680089708,12937.17120995999,225.7856777699999,54457.107994080005 2023-03-29,11:35:10.000,88,11123402,-795,0,1680089709,12937.15100102999,225.73633386000438,54457.07305848 2023-03-29,11:35:11.000,88,11123414,-795,0,1680089710,12937.11731948,225.77862864000053,54457.03812288 2023-03-29,11:35:12.000,88,11123413,-795,0,1680089711,12937.09037423999,225.72928472999774,54456.92632896 2023-03-29,11:35:13.000,88,11123399,-795,0,1680089712,12937.043220069994,225.69403908000095,54456.79357368001 2023-03-29,11:35:14.000,88,11123439,-795,0,1680089713,12937.07690162,225.67289169000287,54456.989213040004 2023-03-29,11:35:15.000,88,11123445,-795,0,1680089714,12937.016274829999,225.67289169000287,54456.91235472001 2023-03-29,11:35:16.000,88,11123413,-795,0,1680089715,12937.083637929994,225.63059690999944,54456.91934184 2023-03-29,11:35:17.000,88,11123418,-795,0,1680089716,12937.016274829999,225.63059690999944,54456.83549640001 2023-03-29,11:35:18.000,88,11123417,-795,0,1680089717,12937.023011139994,225.59535126000264,54456.842483520006 2023-03-29,11:35:19.000,88,11123397,-795,0,1680089718,12937.023011139994,225.56010560999857,54456.75165096 2023-03-29,11:35:20.000,88,11123415,-795,0,1680089719,12936.942175419994,225.59535126000264,54456.70274112 2023-03-29,11:35:21.000,88,11123416,-795,0,1680089720,12936.962384349994,225.54600734999985,54456.74466384001 2023-03-29,11:35:22.000,88,11123425,-795,0,1680089721,12936.881548629994,225.51076170000306,54456.61190856 2023-03-29,11:35:23.000,88,11123432,-795,0,1680089722,12936.915230179999,225.49666344000434,54456.70972824 2023-03-29,11:35:24.000,88,11123458,-795,0,1680089723,12936.96912065999,225.44731953000155,54456.82850928 2023-03-29,11:35:25.000,88,11123442,-795,0,1680089724,12936.962384349994,225.4402704000022,54456.772612320005 2023-03-29,11:35:26.000,88,11123387,-795,0,1680089725,12936.921966489994,225.44731953000155,54456.71671536001 2023-03-29,11:35:27.000,88,11123388,-795,0,1680089726,12936.847867079989,225.40502474999812,54456.53505024 2023-03-29,11:35:28.000,88,11123450,-795,0,1680089727,12936.888284939989,225.36977910000132,54456.47216616 2023-03-29,11:35:29.000,88,11123438,-795,0,1680089728,12936.942175419994,225.34863171000325,54456.521076 2023-03-29,11:35:30.000,88,11123472,-795,0,1680089729,12936.908493869989,225.34863171000325,54456.56299872 2023-03-29,11:35:31.000,88,11123414,-795,0,1680089730,12936.820921839993,225.34863171000325,54456.40229496 2023-03-29,11:35:32.000,88,11123444,-795,0,1680089731,12936.814185529998,225.30633692999982,54456.47915328001 2023-03-29,11:35:33.000,88,11123376,-795,0,1680089732,12936.868076009989,225.26404215000366,54456.54203736 2023-03-29,11:35:34.000,88,11123439,-795,0,1680089733,12936.861339699994,225.26404215000366,54456.54203736 2023-03-29,11:35:35.000,88,11123383,-795,0,1680089734,12936.861339699994,225.2569930200043,54456.388320720005 2023-03-29,11:35:36.000,88,11123447,-795,0,1680089735,12936.753558739998,225.26404215000366,54456.33242376001 2023-03-29,11:35:37.000,88,11123481,-795,0,1680089736,12936.733349809998,225.2287964999996,54456.21364272001 2023-03-29,11:35:38.000,88,11123395,-795,0,1680089737,12936.746822429988,225.28518954000174,54456.339410880006 2023-03-29,11:35:39.000,88,11123425,-795,0,1680089738,12936.753558739998,225.2076491100015,54456.38133360001 2023-03-29,11:35:40.000,88,11123401,-795,0,1680089739,12936.686195640003,225.21469824000087,54456.21364272001 2023-03-29,11:35:41.000,88,11123449,-795,0,1680089740,12936.746822429988,225.17240346000472,54456.31146240001 2023-03-29,11:35:42.000,88,11123365,-795,0,1680089741,12936.679459329993,225.17945259000408,54456.12979728 2023-03-29,11:35:43.000,88,11123373,-795,0,1680089742,12936.679459329993,225.12305955000193,54456.0669132 2023-03-29,11:35:44.000,88,11123413,-795,0,1680089743,12936.672723019998,225.16535432999808,54456.11582304001 2023-03-29,11:35:45.000,88,11123426,-795,0,1680089744,12936.706404570003,225.12305955000193,54456.15774576 2023-03-29,11:35:46.000,88,11123394,-795,0,1680089745,12936.591887299997,225.15125606999936,54456.052938960005 2023-03-29,11:35:47.000,88,11123455,-795,0,1680089746,12936.645777780002,225.15830519999872,54456.04595184001 2023-03-29,11:35:48.000,88,11123384,-795,0,1680089747,12936.740086119993,225.13715781000064,54456.19966848 2023-03-29,11:35:49.000,88,11123435,-795,0,1680089748,12936.787240289988,225.11601042000257,54456.16473288001 2023-03-29,11:35:50.000,88,11123379,-795,0,1680089749,12936.679459329993,225.12305955000193,54456.10883592 2023-03-29,11:35:51.000,88,11123418,-795,0,1680089750,12936.679459329993,225.16535432999808,54455.99005488 2023-03-29,11:35:52.000,88,11123416,-795,0,1680089751,12936.612096229997,225.14420694,54455.8922352 2023-03-29,11:35:53.000,88,11123414,-795,0,1680089752,12936.625568850002,225.16535432999808,54455.82935112001 2023-03-29,11:35:54.000,88,11123417,-795,0,1680089753,12936.645777780002,225.2076491100015,54455.97608064001 2023-03-29,11:35:55.000,88,11123394,-795,0,1680089754,12936.726613499988,225.1935508500028,54456.01800336 2023-03-29,11:35:56.000,88,11123380,-795,0,1680089755,12936.679459329993,225.26404215000366,54455.90620944001 2023-03-29,11:35:57.000,88,11123435,-795,0,1680089756,12936.645777780002,225.2287964999996,54455.92018368 2023-03-29,11:35:58.000,88,11123419,-795,0,1680089757,12936.639041469993,225.22174737000023,54455.90620944001 2023-03-29,11:35:59.000,88,11123430,-795,0,1680089758,12936.639041469993,225.2569930200043,54455.85729960001 2023-03-29,11:36:00.000,88,11123402,-795,0,1680089759,12936.605359920002,225.2428947599983,54455.90620944001 2023-03-29,11:36:01.000,88,11123406,-795,0,1680089760,12936.645777780002,225.27814041000238,54455.87826096001 2023-03-29,11:36:02.000,88,11123378,-795,0,1680089761,12936.544733130002,225.2922386700011,54455.71057008001 2023-03-29,11:36:03.000,88,11123373,-795,0,1680089762,12936.544733130002,225.33453345000453,54455.766467040004 2023-03-29,11:36:04.000,88,11123427,-795,0,1680089763,12936.551469439997,225.34863171000325,54455.82935112001 2023-03-29,11:36:05.000,88,11123414,-795,0,1680089764,12936.578414679992,225.3415825800039,54455.822364 2023-03-29,11:36:06.000,88,11123399,-795,0,1680089765,12936.544733130002,225.32043518999853,54455.80838976001 2023-03-29,11:36:07.000,88,11123385,-795,0,1680089766,12936.497578959992,225.32043518999853,54455.65467312 2023-03-29,11:36:08.000,88,11123480,-795,0,1680089767,12936.463897410002,225.33453345000453,54455.5778148 2023-03-29,11:36:09.000,88,11123444,-795,0,1680089768,12936.504315270002,225.3556808400026,54455.60576328 2023-03-29,11:36:10.000,88,11123406,-795,0,1680089769,12936.477370029992,225.41207388000475,54455.58480192 2023-03-29,11:36:11.000,88,11123423,-795,0,1680089770,12936.564942060002,225.36977910000132,54455.647686000004 2023-03-29,11:36:12.000,88,11123412,-795,0,1680089771,12936.490842649997,225.3909264899994,54455.55685344 2023-03-29,11:36:13.000,88,11123425,-795,0,1680089772,12936.564942060002,225.40502474999812,54455.668647360006 2023-03-29,11:36:14.000,88,11123430,-795,0,1680089773,12936.504315270002,225.39797561999876,54455.62672464 2023-03-29,11:36:15.000,88,11123375,-795,0,1680089774,12936.537996819992,225.43322127000283,54455.54287920001 2023-03-29,11:36:16.000,88,11123426,-795,0,1680089775,12936.376325379992,225.3909264899994,54455.32627848001 2023-03-29,11:36:17.000,88,11123426,-795,0,1680089776,12936.423479550002,225.36272997000196,54455.38916256 2023-03-29,11:36:18.000,88,11123465,-795,0,1680089777,12936.403270620001,225.3909264899994,54455.431085280004 2023-03-29,11:36:19.000,88,11123439,-795,0,1680089778,12936.531260509997,225.3909264899994,54455.49396936001 2023-03-29,11:36:20.000,88,11123407,-795,0,1680089779,12936.490842649997,225.33453345000453,54455.53589208 2023-03-29,11:36:21.000,88,11123371,-795,0,1680089780,12936.383061690001,225.3415825800039,54455.17256184 2023-03-29,11:36:22.000,88,11123434,-795,0,1680089781,12936.416743239992,225.3274843199979,54455.40313680001 2023-03-29,11:36:23.000,88,11123434,-795,0,1680089782,12936.410006929997,225.34863171000325,54455.312304240004 2023-03-29,11:36:24.000,88,11123384,-795,0,1680089783,12936.396534309992,225.3274843199979,54455.32627848001 2023-03-29,11:36:25.000,88,11123407,-795,0,1680089784,12936.457161099992,225.28518954000174,54455.382175440005 2023-03-29,11:36:26.000,88,11123430,-795,0,1680089785,12936.436952169992,225.28518954000174,54455.37518832001 2023-03-29,11:36:27.000,88,11123398,-795,0,1680089786,12936.443688480002,225.27814041000238,54455.24942016 2023-03-29,11:36:28.000,88,11123448,-795,0,1680089787,12936.436952169992,225.26404215000366,54455.29134288 2023-03-29,11:36:29.000,88,11123423,-795,0,1680089788,12936.484106340002,225.22174737000023,54455.32627848001 2023-03-29,11:36:30.000,88,11123451,-795,0,1680089789,12936.450424789997,225.2076491100015,54455.29833 2023-03-29,11:36:31.000,88,11123452,-795,0,1680089790,12936.430215859997,225.2569930200043,54455.25640728001 2023-03-29,11:36:32.000,88,11123409,-795,0,1680089791,12936.457161099992,225.2287964999996,54455.214484560005 2023-03-29,11:36:33.000,88,11123450,-795,0,1680089792,12936.383061690001,225.24994388999767,54455.06775504001 2023-03-29,11:36:34.000,88,11123447,-795,0,1680089793,12936.369589069996,225.27109128000302,54455.08871640001 2023-03-29,11:36:35.000,88,11123420,-795,0,1680089794,12936.423479550002,225.2428947599983,54455.20749744001 2023-03-29,11:36:36.000,88,11123389,-795,0,1680089795,12936.430215859997,225.2569930200043,54455.18653608001 2023-03-29,11:36:37.000,88,11123454,-795,0,1680089796,12936.403270620001,225.2428947599983,54455.07474216 2023-03-29,11:36:38.000,88,11123438,-795,0,1680089797,12936.356116449992,225.24994388999767,54454.90006416001 2023-03-29,11:36:39.000,88,11123360,-795,0,1680089798,12936.329171209996,225.26404215000366,54454.976922480004 2023-03-29,11:36:40.000,88,11123418,-795,0,1680089799,12936.376325379992,225.24994388999767,54455.07474216 2023-03-29,11:36:41.000,88,11123425,-795,0,1680089800,12936.356116449992,225.29928780000046,54455.02583232 2023-03-29,11:36:42.000,88,11123473,-795,0,1680089801,12936.26180811,225.27109128000302,54454.96294824 2023-03-29,11:36:43.000,88,11123378,-795,0,1680089802,12936.322434900001,225.29928780000046,54454.95596112 2023-03-29,11:36:44.000,88,11123462,-795,0,1680089803,12936.282017040001,225.31338605999917,54454.88608992 2023-03-29,11:36:45.000,88,11123417,-795,0,1680089804,12936.335907519991,225.29928780000046,54454.99089672001 2023-03-29,11:36:46.000,88,11123419,-795,0,1680089805,12936.356116449992,225.34863171000325,54454.94198688001 2023-03-29,11:36:47.000,88,11123398,-795,0,1680089806,12936.342643830001,225.30633692999982,54454.92102552001 2023-03-29,11:36:48.000,88,11123402,-795,0,1680089807,12936.288753349996,225.31338605999917,54454.7393604 2023-03-29,11:36:49.000,88,11123411,-795,0,1680089808,12936.288753349996,225.32043518999853,54454.711411920005 2023-03-29,11:36:50.000,88,11123456,-795,0,1680089809,12936.362852760001,225.30633692999982,54454.86512856 2023-03-29,11:36:51.000,88,11123437,-795,0,1680089810,12936.315698589991,225.33453345000453,54454.78827024 2023-03-29,11:36:52.000,88,11123414,-795,0,1680089811,12936.335907519991,225.33453345000453,54454.80224448001 2023-03-29,11:36:53.000,88,11123403,-795,0,1680089812,12936.349380139996,225.30633692999982,54454.83718008 2023-03-29,11:36:54.000,88,11123412,-795,0,1680089813,12936.335907519991,225.32043518999853,54454.74634752 2023-03-29,11:36:55.000,88,11123423,-795,0,1680089814,12936.335907519991,225.34863171000325,54454.73237328001 2023-03-29,11:36:56.000,88,11123461,-795,0,1680089815,12936.329171209996,225.34863171000325,54454.613592240006 2023-03-29,11:36:57.000,88,11123406,-795,0,1680089816,12936.234862869991,225.32043518999853,54454.60660512001 2023-03-29,11:36:58.000,88,11123412,-795,0,1680089817,12936.295489659991,225.3556808400026,54454.6694892 2023-03-29,11:36:59.000,88,11123460,-795,0,1680089818,12936.26180811,225.36977910000132,54454.73237328001 2023-03-29,11:37:00.000,88,11123427,-795,0,1680089819,12936.302225970001,225.37682823000068,54454.6694892 2023-03-29,11:37:01.000,88,11123411,-795,0,1680089820,12936.302225970001,225.40502474999812,54454.7393604 2023-03-29,11:37:02.000,88,11123412,-795,0,1680089821,12936.248335489996,225.3909264899994,54454.50878544 2023-03-29,11:37:03.000,88,11123437,-795,0,1680089822,12936.234862869991,225.42617214000347,54454.53673392001 2023-03-29,11:37:04.000,88,11123361,-795,0,1680089823,12936.282017040001,225.4402704000022,54454.613592240006 2023-03-29,11:37:05.000,88,11123423,-795,0,1680089824,12936.255071799991,225.46141779000027,54454.62057936 2023-03-29,11:37:06.000,88,11123466,-795,0,1680089825,12936.20118132,225.4896143099977,54454.52275968 2023-03-29,11:37:07.000,88,11123452,-795,0,1680089826,12936.228126559996,225.4402704000022,54454.53673392001 2023-03-29,11:37:08.000,88,11123439,-795,0,1680089827,12936.282017040001,225.51781083000242,54454.641540720004 2023-03-29,11:37:09.000,88,11123394,-795,0,1680089828,12936.268544419996,225.51781083000242,54454.63455360001 2023-03-29,11:37:10.000,88,11123409,-795,0,1680089829,12936.288753349996,225.5530564799992,54454.57166952 2023-03-29,11:37:11.000,88,11123423,-795,0,1680089830,12936.288753349996,225.5530564799992,54454.55070816 2023-03-29,11:37:12.000,88,11123428,-795,0,1680089831,12936.308962279996,225.51076170000306,54454.39699152001 2023-03-29,11:37:13.000,88,11123399,-795,0,1680089832,12936.302225970001,225.57420387000457,54454.45288848 2023-03-29,11:37:14.000,88,11123350,-795,0,1680089833,12936.24159918,225.60944952000136,54454.41096576 2023-03-29,11:37:15.000,88,11123420,-795,0,1680089834,12936.356116449992,225.63059690999944,54454.62756648 2023-03-29,11:37:16.000,88,11123454,-795,0,1680089835,12936.430215859997,225.6517443000048,54454.53673392001 2023-03-29,11:37:17.000,88,11123442,-795,0,1680089836,12936.369589069996,225.69403908000095,54454.60660512001 2023-03-29,11:37:18.000,88,11123392,-795,0,1680089837,12936.383061690001,225.6658425600035,54454.34808168001 2023-03-29,11:37:19.000,88,11123388,-795,0,1680089838,12936.389797999997,225.7010882100003,54454.376030160005 2023-03-29,11:37:20.000,88,11123419,-795,0,1680089839,12936.450424789997,225.69403908000095,54454.52275968 2023-03-29,11:37:21.000,88,11123421,-795,0,1680089840,12936.470633719997,225.71518646999903,54454.5297468 2023-03-29,11:37:22.000,88,11123437,-795,0,1680089841,12936.362852760001,225.76453038000182,54454.41096576 2023-03-29,11:37:23.000,88,11123379,-795,0,1680089842,12936.490842649997,225.77157951000117,54454.43891424001 2023-03-29,11:37:24.000,88,11123440,-795,0,1680089843,12936.490842649997,225.77862864000053,54454.45288848 2023-03-29,11:37:25.000,88,11123457,-795,0,1680089844,12936.578414679992,225.83502168000268,54454.662502080006 2023-03-29,11:37:26.000,88,11123347,-795,0,1680089845,12936.585150990002,225.82092342000396,54454.55769528 2023-03-29,11:37:27.000,88,11123413,-795,0,1680089846,12936.564942060002,225.82797255000332,54454.51577256001 2023-03-29,11:37:28.000,88,11123448,-795,0,1680089847,12936.585150990002,225.86321820000012,54454.543721040005 2023-03-29,11:37:29.000,88,11123433,-795,0,1680089848,12936.551469439997,225.83502168000268,54454.473849840004 2023-03-29,11:37:30.000,88,11123417,-795,0,1680089849,12936.652514089998,225.9125621100029,54454.55769528 2023-03-29,11:37:31.000,88,11123354,-795,0,1680089850,12936.578414679992,225.9125621100029,54454.51577256001 2023-03-29,11:37:32.000,88,11123457,-795,0,1680089851,12936.598623609993,225.8843655899982,54454.50878544 2023-03-29,11:37:33.000,88,11123435,-795,0,1680089852,12936.665986710002,225.96895514999778,54454.599618 2023-03-29,11:37:34.000,88,11123395,-795,0,1680089853,12936.692931949998,225.933709500001,54454.62057936 2023-03-29,11:37:35.000,88,11123431,-795,0,1680089854,12936.699668259993,226.00420080000185,54454.599618 2023-03-29,11:37:36.000,88,11123457,-795,0,1680089855,12936.665986710002,225.98305341000378,54454.48083696 2023-03-29,11:37:37.000,88,11123403,-795,0,1680089856,12936.713140879998,226.00420080000185,54454.473849840004 2023-03-29,11:37:38.000,88,11123385,-795,0,1680089857,12936.780503979993,226.046495579998,54454.6694892 2023-03-29,11:37:39.000,88,11123405,-795,0,1680089858,12936.773767669998,226.01829906000057,54454.711411920005 2023-03-29,11:37:40.000,88,11123384,-795,0,1680089859,12936.807449219988,226.03944644999865,54454.68346344001 2023-03-29,11:37:41.000,88,11123390,-795,0,1680089860,12936.814185529998,226.01829906000057,54454.77429600001 2023-03-29,11:37:42.000,88,11123377,-795,0,1680089861,12936.692931949998,226.03944644999865,54454.58564376001 2023-03-29,11:37:43.000,88,11123410,-795,0,1680089862,12936.773767669998,226.00420080000185,54454.65551496001 2023-03-29,11:37:44.000,88,11123363,-795,0,1680089863,12936.787240289988,226.0958394900008,54454.7393604 2023-03-29,11:37:45.000,88,11123398,-795,0,1680089864,12936.787240289988,226.03944644999865,54454.6694892 2023-03-29,11:37:46.000,88,11123372,-795,0,1680089865,12936.706404570003,226.07469210000272,54454.63455360001 2023-03-29,11:37:47.000,88,11123401,-795,0,1680089866,12936.726613499988,226.13813427000423,54454.662502080006 2023-03-29,11:37:48.000,88,11123439,-795,0,1680089867,12936.719877189993,226.10993774999952,54454.613592240006 2023-03-29,11:37:49.000,88,11123448,-795,0,1680089868,12936.814185529998,226.1451834000036,54454.79525736 2023-03-29,11:37:50.000,88,11123359,-795,0,1680089869,12936.760295049993,226.16633079000167,54454.77429600001 2023-03-29,11:37:51.000,88,11123419,-795,0,1680089870,12936.814185529998,226.15223253000295,54454.69045056 2023-03-29,11:37:52.000,88,11123421,-795,0,1680089871,12936.753558739998,226.1945273099991,54454.62756648 2023-03-29,11:37:53.000,88,11123443,-715,0,1680089872,12936.773767669998,226.16633079000167,54454.57865664 2023-03-29,11:37:54.000,88,11123420,-795,0,1680089873,12936.827658149989,226.22272383000382,54454.781283120006 2023-03-29,11:37:55.000,88,11123451,-795,0,1680089874,12936.895021249999,226.21567470000446,54454.88608992 2023-03-29,11:37:56.000,88,11123420,-795,0,1680089875,12936.800712909993,226.27206773999933,54454.8441672 2023-03-29,11:37:57.000,88,11123438,-795,0,1680089876,12936.834394459998,226.3073133900034,54454.74634752 2023-03-29,11:37:58.000,88,11123337,-795,0,1680089877,12936.854603389998,226.2791168699987,54454.78827024 2023-03-29,11:37:59.000,88,11123416,-795,0,1680089878,12936.753558739998,226.28616599999805,54454.599618 2023-03-29,11:38:00.000,88,11123411,-795,0,1680089879,12936.847867079989,226.32141165000212,54454.82320584001 2023-03-29,11:38:01.000,88,11123405,-795,0,1680089880,12936.901757559994,226.3707555600049,54454.83718008 2023-03-29,11:38:02.000,88,11123378,-795,0,1680089881,12936.807449219988,226.42714859999978,54454.809231600004 2023-03-29,11:38:03.000,88,11123401,-795,0,1680089882,12936.800712909993,226.391902950003,54454.809231600004 2023-03-29,11:38:04.000,88,11123420,-795,0,1680089883,12936.868076009989,226.42009947000042,54454.93499976 2023-03-29,11:38:05.000,88,11123360,-795,0,1680089884,12936.868076009989,226.41305034000106,54454.948974000006 2023-03-29,11:38:06.000,88,11123413,-795,0,1680089885,12936.834394459998,226.47649251000257,54454.90705128 2023-03-29,11:38:07.000,88,11123401,-795,0,1680089886,12936.793976599998,226.47649251000257,54454.73237328001 2023-03-29,11:38:08.000,88,11123442,-795,0,1680089887,12936.767031359988,226.49763990000065,54454.72538616 2023-03-29,11:38:09.000,88,11123409,-795,0,1680089888,12936.800712909993,226.56813120000152,54454.78827024 2023-03-29,11:38:10.000,88,11123454,-795,0,1680089889,12936.841130769993,226.59632771999895,54455.02583232 2023-03-29,11:38:11.000,88,11123433,-795,0,1680089890,12936.827658149989,226.6033768499983,54454.830192960006 2023-03-29,11:38:12.000,88,11123462,-795,0,1680089891,12936.834394459998,226.64567163000174,54454.809231600004 2023-03-29,11:38:13.000,88,11123428,-795,0,1680089892,12936.827658149989,226.65976989000046,54454.95596112 2023-03-29,11:38:14.000,88,11123425,-795,0,1680089893,12936.854603389998,226.6879664099979,54455.00487096 2023-03-29,11:38:15.000,88,11123417,-795,0,1680089894,12936.854603389998,226.72321206000197,54454.9839096 2023-03-29,11:38:16.000,88,11123412,-795,0,1680089895,12936.834394459998,226.73026119000133,54454.90006416001 2023-03-29,11:38:17.000,88,11123455,-795,0,1680089896,12936.847867079989,226.77255597000476,54454.809231600004 2023-03-29,11:38:18.000,88,11123446,-795,0,1680089897,12936.834394459998,226.80780162000156,54455.046793680005 2023-03-29,11:38:19.000,88,11123405,-795,0,1680089898,12936.935439109999,226.81485075000091,54455.03980656001 2023-03-29,11:38:20.000,88,11123447,-795,0,1680089899,12936.942175419994,226.81485075000091,54455.07474216 2023-03-29,11:38:21.000,88,11123415,-795,0,1680089900,12936.955648039999,226.835998139999,54455.10967776001 2023-03-29,11:38:22.000,88,11123338,-795,0,1680089901,12936.901757559994,226.8641946600037,54454.87211568001 2023-03-29,11:38:23.000,88,11123432,-795,0,1680089902,12936.901757559994,226.85714553000435,54454.82320584001 2023-03-29,11:38:24.000,88,11123406,-795,0,1680089903,12936.901757559994,226.92763682999794,54454.94198688001 2023-03-29,11:38:25.000,88,11123410,-795,0,1680089904,12937.043220069994,226.88534205000178,54455.06775504001 2023-03-29,11:38:26.000,88,11123385,-795,0,1680089905,12936.928702799989,226.91353856999922,54454.976922480004 2023-03-29,11:38:27.000,88,11123410,-795,0,1680089906,12937.016274829999,226.94173509000393,54455.03281944 2023-03-29,11:38:28.000,88,11123399,-795,0,1680089907,12937.083637929994,226.93468596000457,54455.20051032 2023-03-29,11:38:29.000,88,11123400,-795,0,1680089908,12937.11731948,226.96993161000137,54455.1935232 2023-03-29,11:38:30.000,88,11123381,-795,0,1680089909,12937.05669269,226.9840298700001,54455.214484560005 2023-03-29,11:38:31.000,88,11123426,-795,0,1680089910,12936.996065899999,227.00517725999816,54455.07474216 2023-03-29,11:38:32.000,88,11123420,-795,0,1680089911,12937.00953851999,226.99107899999944,54455.13762624001 2023-03-29,11:38:33.000,88,11123452,-795,0,1680089912,12936.98932958999,226.9981281299988,54455.08172928 2023-03-29,11:38:34.000,88,11123411,-795,0,1680089913,12936.942175419994,227.01927552000416,54454.976922480004 2023-03-29,11:38:35.000,88,11123463,-795,0,1680089914,12937.043220069994,227.04042291000223,54455.29134288 2023-03-29,11:38:36.000,88,11123415,-795,0,1680089915,12937.083637929994,227.04042291000223,54455.27736864001 2023-03-29,11:38:37.000,88,11123413,-795,0,1680089916,12937.05669269,227.0827176899984,54455.17954896 2023-03-29,11:38:38.000,88,11123480,-795,0,1680089917,12937.07690162,227.1109142100031,54455.20749744001 2023-03-29,11:38:39.000,88,11123427,-795,0,1680089918,12937.002802209994,227.09681595000438,54455.165574720006 2023-03-29,11:38:40.000,88,11123407,-795,0,1680089919,12937.07016530999,227.15320898999926,54455.263394400004 2023-03-29,11:38:41.000,88,11123415,-795,0,1680089920,12937.124055789995,227.1743563800046,54455.27736864001 2023-03-29,11:38:42.000,88,11123425,-795,0,1680089921,12937.00953851999,227.1743563800046,54455.123652 2023-03-29,11:38:43.000,88,11123417,-795,0,1680089922,12937.09711055,227.2448476799982,54455.18653608001 2023-03-29,11:38:44.000,88,11123403,-795,0,1680089923,12937.17794627,227.25189681000484,54455.382175440005 2023-03-29,11:38:45.000,88,11123454,-795,0,1680089924,12937.15773734,227.294191590001,54455.29134288 2023-03-29,11:38:46.000,88,11123394,-795,0,1680089925,12937.23183674999,227.28009333000227,54455.382175440005 2023-03-29,11:38:47.000,88,11123424,-795,0,1680089926,12937.19141888999,227.294191590001,54455.24942016 2023-03-29,11:38:48.000,88,11123390,-795,0,1680089927,12937.17794627,227.2589459400042,54455.22147168 2023-03-29,11:38:49.000,88,11123443,-795,0,1680089928,12937.23857306,227.34353550000378,54455.37518832001 2023-03-29,11:38:50.000,88,11123448,-795,0,1680089929,12937.25878199,227.30124072000035,54455.34723984 2023-03-29,11:38:51.000,88,11123430,-795,0,1680089930,12937.21162781999,227.36468289000186,54455.25640728001 2023-03-29,11:38:52.000,88,11123407,-795,0,1680089931,12937.27225460999,227.35058463000314,54455.312304240004 2023-03-29,11:38:53.000,88,11123453,-795,0,1680089932,12937.31940878,227.36468289000186,54455.38916256 2023-03-29,11:38:54.000,88,11123373,-795,0,1680089933,12937.35309032999,227.37173202000122,54455.452046640006 2023-03-29,11:38:55.000,88,11123427,-795,0,1680089934,12937.326145089995,227.406977669998,54455.40313680001 2023-03-29,11:38:56.000,88,11123442,-795,0,1680089935,12937.35982664,227.3928794099993,54455.27038152 2023-03-29,11:38:57.000,88,11123453,-795,0,1680089936,12937.406980809996,227.38583027999994,54455.23544592001 2023-03-29,11:38:58.000,88,11123427,-795,0,1680089937,12937.433926049991,227.41402680000465,54455.37518832001 2023-03-29,11:38:59.000,88,11123462,-795,0,1680089938,12937.433926049991,227.421075930004,54455.44505952001 2023-03-29,11:39:00.000,88,11123401,-795,0,1680089939,12937.48108022,227.42812506000337,54455.46602088 2023-03-29,11:39:01.000,88,11123359,-795,0,1680089940,12937.528234389996,227.43517419000273,54455.46602088 2023-03-29,11:39:02.000,88,11123435,-795,0,1680089941,12937.46087129,227.4563215800008,54455.34025272 2023-03-29,11:39:03.000,88,11123462,-795,0,1680089942,12937.48108022,227.48451809999824,54455.333265600006 2023-03-29,11:39:04.000,88,11123479,-795,0,1680089943,12937.508025459996,227.5056654900036,54455.452046640006 2023-03-29,11:39:05.000,88,11123433,-795,0,1680089944,12937.508025459996,227.5550093999991,54455.42409816001 2023-03-29,11:39:06.000,88,11123416,-795,0,1680089945,12937.44066236,227.52681288000167,54455.36121408 2023-03-29,11:39:07.000,88,11123406,-795,0,1680089946,12937.467607599996,227.5550093999991,54455.46602088 2023-03-29,11:39:08.000,88,11123451,-795,0,1680089947,12937.575388559992,227.59730418000254,54455.58480192 2023-03-29,11:39:09.000,88,11123397,-795,0,1680089948,12937.588861179996,227.57615679000446,54455.64069888001 2023-03-29,11:39:10.000,88,11123355,-795,0,1680089949,12937.555179629991,227.56205852999847,54455.63371176 2023-03-29,11:39:11.000,88,11123417,-795,0,1680089950,12937.595597489992,227.62550069999998,54455.598776160004 2023-03-29,11:39:12.000,88,11123406,-795,0,1680089951,12937.575388559992,227.61140244000126,54455.5079436 2023-03-29,11:39:13.000,88,11123421,-795,0,1680089952,12937.575388559992,227.61140244000126,54455.52890496 2023-03-29,11:39:14.000,88,11123355,-795,0,1680089953,12937.642751660002,227.66074635000405,54455.766467040004 2023-03-29,11:39:15.000,88,11123385,-795,0,1680089954,12937.636015349992,227.66074635000405,54455.6826216 2023-03-29,11:39:16.000,88,11123369,-795,0,1680089955,12937.595597489992,227.6677954800034,54455.64069888001 2023-03-29,11:39:17.000,88,11123391,-795,0,1680089956,12937.602333800001,227.68894287000148,54455.63371176 2023-03-29,11:39:18.000,88,11123365,-795,0,1680089957,12937.609070109997,227.6536972200047,54455.72454432 2023-03-29,11:39:19.000,88,11123432,-795,0,1680089958,12937.676433209992,227.66074635000405,54455.787428400006 2023-03-29,11:39:20.000,88,11123405,-795,0,1680089959,12937.683169520002,227.71713938999892,54455.75947992001 2023-03-29,11:39:21.000,88,11123418,-795,0,1680089960,12937.669696899997,227.7030411300002,54455.73851856001 2023-03-29,11:39:22.000,88,11123436,-795,0,1680089961,12937.642751660002,227.68894287000148,54455.70358296 2023-03-29,11:39:23.000,88,11123449,-795,0,1680089962,12937.703378450002,227.72418851999828,54455.7524928 2023-03-29,11:39:24.000,88,11123386,-795,0,1680089963,12937.764005240002,227.73828678000427,54455.885248080005 2023-03-29,11:39:25.000,88,11123391,-795,0,1680089964,12937.683169520002,227.73123764999764,54455.58480192 2023-03-29,11:39:26.000,88,11123435,-795,0,1680089965,12937.790950479997,227.77353243000107,54455.815376880004 2023-03-29,11:39:27.000,88,11123409,-795,0,1680089966,12937.764005240002,227.8017289499985,54455.74550568 2023-03-29,11:39:28.000,88,11123406,-795,0,1680089967,12937.737059999992,227.8158272100045,54455.815376880004 2023-03-29,11:39:29.000,88,11123436,-795,0,1680089968,12937.750532619997,227.8158272100045,54455.82935112001 2023-03-29,11:39:30.000,88,11123439,-795,0,1680089969,12937.811159409997,227.87222024999937,54455.934157920005 2023-03-29,11:39:31.000,88,11123481,-795,0,1680089970,12937.764005240002,227.89336764000473,54455.92018368 2023-03-29,11:39:32.000,88,11123450,-795,0,1680089971,12937.817895719993,227.90041677000409,54455.85729960001 2023-03-29,11:39:33.000,88,11123483,-795,0,1680089972,12937.838104649993,227.93566242000088,54455.99704200001 2023-03-29,11:39:34.000,88,11123405,-795,0,1680089973,12937.858313579993,227.87222024999937,54456.01101624 2023-03-29,11:39:35.000,88,11123418,-795,0,1680089974,12937.838104649993,227.93566242000088,54455.9621064 2023-03-29,11:39:36.000,88,11123389,-795,0,1680089975,12937.831368339997,227.95680980999896,54455.885248080005 2023-03-29,11:39:37.000,88,11123379,-795,0,1680089976,12937.838104649993,227.9779572000043,54455.9621064 2023-03-29,11:39:38.000,88,11123451,-795,0,1680089977,12937.784214170002,228.00615372000175,54455.89922232 2023-03-29,11:39:39.000,88,11123418,-795,0,1680089978,12937.878522509993,228.04139936999854,54456.07390032001 2023-03-29,11:39:40.000,88,11123430,-795,0,1680089979,12937.898731439993,228.0132028500011,54456.12979728 2023-03-29,11:39:41.000,88,11123433,-795,0,1680089980,12937.844840960002,228.03435023999918,54456.122810160006 2023-03-29,11:39:42.000,88,11123428,-635,0,1680089981,12937.811159409997,228.02730110999983,54455.92018368 2023-03-29,11:39:43.000,88,11123418,-795,0,1680089982,12937.858313579993,228.04139936999854,54455.955119280006 2023-03-29,11:39:44.000,88,11123461,-795,0,1680089983,12937.871786199998,228.02025198000047,54456.10883592 2023-03-29,11:39:45.000,88,11123427,-795,0,1680089984,12937.858313579993,228.00615372000175,54456.08088744 2023-03-29,11:39:46.000,88,11123435,-795,0,1680089985,12937.844840960002,228.05549763000454,54455.96909352 2023-03-29,11:39:47.000,88,11123410,-795,0,1680089986,12937.858313579993,228.05549763000454,54456.04595184001 2023-03-29,11:39:48.000,88,11123420,-795,0,1680089987,12937.993039779998,228.02025198000047,54456.22761696 2023-03-29,11:39:49.000,88,11123450,-795,0,1680089988,12937.966094539988,228.03435023999918,54456.19268136001 2023-03-29,11:39:50.000,88,11123418,-795,0,1680089989,12938.019985019993,228.02025198000047,54456.150758640004 2023-03-29,11:39:51.000,88,11123440,-795,0,1680089990,12937.986303469988,228.0132028500011,54456.19268136001 2023-03-29,11:39:52.000,88,11123435,-795,0,1680089991,12937.972830849998,227.9991045900024,54456.07390032001 2023-03-29,11:39:53.000,88,11123406,-795,0,1680089992,12937.979567159993,227.9779572000043,54456.08787456 2023-03-29,11:39:54.000,88,11123405,-795,0,1680089993,12938.019985019993,227.9779572000043,54456.171720000006 2023-03-29,11:39:55.000,88,11123454,-795,0,1680089994,12938.087348119989,227.98500633000367,54456.2765268 2023-03-29,11:39:56.000,88,11123480,-795,0,1680089995,12938.053666569998,227.94271155000024,54456.15774576 2023-03-29,11:39:57.000,88,11123441,-795,0,1680089996,12938.060402879993,227.94271155000024,54456.122810160006 2023-03-29,11:39:58.000,88,11123377,-795,0,1680089997,12938.100820739994,227.94271155000024,54456.18569424 2023-03-29,11:39:59.000,88,11123448,-795,0,1680089998,12938.100820739994,227.94271155000024,54456.19268136001 2023-03-29,11:40:00.000,88,11123434,-795,0,1680089999,12938.121029669994,227.9145150300028,54456.220629840005 2023-03-29,11:40:01.000,88,11123420,-795,0,1680090000,12938.147974909989,227.89336764000473,54456.269539680005 2023-03-29,11:40:02.000,88,11123475,-795,0,1680090001,12938.094084429998,227.87926937999873,54456.15774576 2023-03-29,11:40:03.000,88,11123420,-795,0,1680090002,12938.040193949993,227.86517112,54456.22761696 2023-03-29,11:40:04.000,88,11123427,-795,0,1680090003,12938.127765979989,227.82287634000386,54456.32543664 2023-03-29,11:40:05.000,88,11123444,-795,0,1680090004,12938.168183839989,227.8863185099981,54456.35338512 2023-03-29,11:40:06.000,88,11123378,-795,0,1680090005,12938.134502289999,227.89336764000473,54456.33242376001 2023-03-29,11:40:07.000,88,11123435,-795,0,1680090006,12938.161447529994,227.82992547000322,54456.269539680005 2023-03-29,11:40:08.000,88,11123429,-795,0,1680090007,12938.114293359999,227.85812199000065,54456.122810160006 2023-03-29,11:40:09.000,88,11123420,-795,0,1680090008,12938.134502289999,227.84402373000194,54456.08088744 2023-03-29,11:40:10.000,88,11123386,-795,0,1680090009,12938.201865389994,227.82992547000322,54456.24159120001 2023-03-29,11:40:11.000,88,11123427,-795,0,1680090010,12938.141238599994,227.87926937999873,54456.2765268 2023-03-29,11:40:12.000,88,11123478,-795,0,1680090011,12938.154711219999,227.85812199000065,54456.25556544 2023-03-29,11:40:13.000,88,11123383,-795,0,1680090012,12938.18839276999,227.85812199000065,54456.339410880006 2023-03-29,11:40:14.000,88,11123465,-795,0,1680090013,12938.222074319994,227.8510728600013,54456.33242376001 2023-03-29,11:40:15.000,88,11123409,-795,0,1680090014,12938.201865389994,227.85812199000065,54456.28351392001 2023-03-29,11:40:16.000,88,11123413,-795,0,1680090015,12938.134502289999,227.84402373000194,54456.11582304001 2023-03-29,11:40:17.000,88,11123431,-795,0,1680090016,12938.20860169999,227.82287634000386,54456.101848800005 2023-03-29,11:40:18.000,88,11123443,-795,0,1680090017,12938.222074319994,227.85812199000065,54456.30447528 2023-03-29,11:40:19.000,88,11123427,-795,0,1680090018,12938.201865389994,227.85812199000065,54456.26255256001 2023-03-29,11:40:20.000,88,11123425,-795,0,1680090019,12938.25575587,227.8510728600013,54456.36037224001 2023-03-29,11:40:21.000,88,11123376,-795,0,1680090020,12938.235546939999,227.90041677000409,54456.31146240001 2023-03-29,11:40:22.000,88,11123403,-795,0,1680090021,12938.174920149999,227.8510728600013,54456.21364272001 2023-03-29,11:40:23.000,88,11123377,-795,0,1680090022,12938.22881062999,227.89336764000473,54456.220629840005 2023-03-29,11:40:24.000,88,11123417,-795,0,1680090023,12938.26922848999,227.87926937999873,54456.4162692 2023-03-29,11:40:25.000,88,11123411,-795,0,1680090024,12938.20860169999,227.92861329000152,54456.346398 2023-03-29,11:40:26.000,88,11123449,-795,0,1680090025,12938.147974909989,227.8863185099981,54456.21364272001 2023-03-29,11:40:27.000,88,11123472,-795,0,1680090026,12938.242283249994,227.90746590000344,54456.2765268 2023-03-29,11:40:28.000,88,11123450,-795,0,1680090027,12938.30964634999,227.8863185099981,54456.35338512 2023-03-29,11:40:29.000,88,11123397,-795,0,1680090028,12938.302910039994,227.90746590000344,54456.40928208001 2023-03-29,11:40:30.000,88,11123369,-795,0,1680090029,12938.30964634999,227.87222024999937,54456.36735936 2023-03-29,11:40:31.000,88,11123458,-795,0,1680090030,12938.28943741999,227.86517112,54456.4162692 2023-03-29,11:40:32.000,88,11123424,-795,0,1680090031,12938.282701109994,227.86517112,54456.28351392001 2023-03-29,11:40:33.000,88,11123407,-795,0,1680090032,12938.282701109994,227.84402373000194,54456.28351392001 2023-03-29,11:40:34.000,88,11123457,-795,0,1680090033,12938.28943741999,227.83697460000258,54456.46517904 2023-03-29,11:40:35.000,88,11123408,-795,0,1680090034,12938.323118969995,227.85812199000065,54456.46517904 2023-03-29,11:40:36.000,88,11123381,-795,0,1680090035,12938.343327899995,227.8510728600013,54456.45120480001 2023-03-29,11:40:37.000,88,11123424,-795,0,1680090036,12938.323118969995,227.85812199000065,54456.40928208001 2023-03-29,11:40:38.000,88,11123324,-795,0,1680090037,12938.343327899995,227.8510728600013,54456.486140400004 2023-03-29,11:40:39.000,88,11123409,-795,0,1680090038,12938.41742731,227.87222024999937,54456.45120480001 2023-03-29,11:40:40.000,88,11123389,-795,0,1680090039,12938.39048206999,227.86517112,54456.49312752 2023-03-29,11:40:41.000,88,11123406,-795,0,1680090040,12938.37700945,227.85812199000065,54456.49312752 2023-03-29,11:40:42.000,88,11123419,-795,0,1680090041,12938.323118969995,227.8510728600013,54456.38133360001 2023-03-29,11:40:43.000,88,11123419,-795,0,1680090042,12938.35680052,227.84402373000194,54456.45120480001 2023-03-29,11:40:44.000,88,11123422,-795,0,1680090043,12938.43089992999,227.87222024999937,54456.61889568001 2023-03-29,11:40:45.000,88,11123419,-795,0,1680090044,12938.39721838,227.90746590000344,54456.63985704 2023-03-29,11:40:46.000,88,11123390,-795,0,1680090045,12938.43763624,227.8863185099981,54456.63985704 2023-03-29,11:40:47.000,88,11123424,-795,0,1680090046,12938.383745759995,227.8863185099981,54456.42325632 2023-03-29,11:40:48.000,88,11123365,-795,0,1680090047,12938.383745759995,227.9145150300028,54456.45120480001 2023-03-29,11:40:49.000,88,11123427,-795,0,1680090048,12938.47131778999,227.92156416000216,54456.53505024 2023-03-29,11:40:50.000,88,11123403,-795,0,1680090049,12938.49152671999,227.92156416000216,54456.68876688 2023-03-29,11:40:51.000,88,11123397,-795,0,1680090050,12938.484790409995,227.97090806999768,54456.61889568001 2023-03-29,11:40:52.000,88,11123402,-795,0,1680090051,12938.45784517,227.96385893999832,54456.5909472 2023-03-29,11:40:53.000,88,11123400,-795,0,1680090052,12938.51173564999,227.96385893999832,54456.69575400001 2023-03-29,11:40:54.000,88,11123415,-795,0,1680090053,12938.525208269995,227.96385893999832,54456.64684416001 2023-03-29,11:40:55.000,88,11123396,-795,0,1680090054,12938.545417199995,227.95680980999896,54456.6608184 2023-03-29,11:40:56.000,88,11123418,-795,0,1680090055,12938.45784517,227.92156416000216,54456.521076 2023-03-29,11:40:57.000,88,11123438,-795,0,1680090056,12938.47131778999,227.92156416000216,54456.52806312001 2023-03-29,11:40:58.000,88,11123432,-795,0,1680090057,12938.4780541,227.9145150300028,54456.53505024 2023-03-29,11:40:59.000,88,11123489,-795,0,1680090058,12938.646461849996,227.96385893999832,54456.76562520001 2023-03-29,11:41:00.000,88,11123411,-715,0,1680090059,12938.646461849996,227.93566242000088,54456.73767672 2023-03-29,11:41:01.000,88,11123388,-795,0,1680090060,12938.686879709996,227.9779572000043,54456.74466384001 2023-03-29,11:41:02.000,88,11123339,-795,0,1680090061,12938.707088639996,227.9145150300028,54456.723702480005 2023-03-29,11:41:03.000,88,11123418,-795,0,1680090062,12938.59930768,227.90041677000409,54456.50011464001 2023-03-29,11:41:04.000,88,11123396,-795,0,1680090063,12938.653198159991,227.86517112,54456.5909472 2023-03-29,11:41:05.000,88,11123430,-795,0,1680090064,12938.70035233,227.92156416000216,54456.723702480005 2023-03-29,11:41:06.000,88,11123446,-795,0,1680090065,12938.693616019991,227.93566242000088,54456.75165096 2023-03-29,11:41:07.000,88,11123434,-795,0,1680090066,12938.720561260001,227.8863185099981,54456.78658656001 2023-03-29,11:41:08.000,88,11123419,-795,0,1680090067,12938.70035233,227.89336764000473,54456.7306896 2023-03-29,11:41:09.000,88,11123429,-795,0,1680090068,12938.686879709996,227.89336764000473,54456.70274112 2023-03-29,11:41:10.000,88,11123362,-795,0,1680090069,12938.720561260001,227.87926937999873,54456.75165096 2023-03-29,11:41:11.000,88,11123500,-795,0,1680090070,12938.740770190001,227.93566242000088,54456.70972824 2023-03-29,11:41:12.000,88,11123433,-795,0,1680090071,12938.6801434,227.90041677000409,54456.604921440005 2023-03-29,11:41:13.000,88,11123448,-795,0,1680090072,12938.713824949991,227.9145150300028,54456.54203736 2023-03-29,11:41:14.000,88,11123414,-795,0,1680090073,12938.740770190001,227.95680980999896,54456.821522160004 2023-03-29,11:41:15.000,88,11123425,-795,0,1680090074,12938.801396980001,227.9497606799996,54456.84947064 2023-03-29,11:41:16.000,88,11123392,-795,0,1680090075,12938.754242809991,227.93566242000088,54456.79357368001 2023-03-29,11:41:17.000,88,11123418,-795,0,1680090076,12938.6801434,227.9497606799996,54456.78658656001 2023-03-29,11:41:18.000,88,11123349,-795,0,1680090077,12938.747506499996,227.92156416000216,54456.79357368001 2023-03-29,11:41:19.000,88,11123408,-795,0,1680090078,12938.6801434,227.93566242000088,54456.85645776 2023-03-29,11:41:20.000,88,11123425,-795,0,1680090079,12938.734033879991,227.93566242000088,54456.85645776 2023-03-29,11:41:21.000,88,11123414,-795,0,1680090080,12938.781188050001,227.90746590000344,54456.82850928 2023-03-29,11:41:22.000,88,11123417,-795,0,1680090081,12938.70035233,227.92861329000152,54456.73767672 2023-03-29,11:41:23.000,88,11123463,-795,0,1680090082,12938.767715429996,227.86517112,54456.82850928 2023-03-29,11:41:24.000,88,11123444,-795,0,1680090083,12938.841814840001,227.92156416000216,54456.92632896 2023-03-29,11:41:25.000,88,11123400,-795,0,1680090084,12938.875496389992,227.9145150300028,54456.91934184 2023-03-29,11:41:26.000,88,11123456,-795,0,1680090085,12938.875496389992,227.94271155000024,54456.9752388 2023-03-29,11:41:27.000,88,11123411,-795,0,1680090086,12938.740770190001,227.86517112,54456.53505024 2023-03-29,11:41:28.000,88,11123413,-795,0,1680090087,12938.848551149997,227.96385893999832,54456.86344488001 2023-03-29,11:41:29.000,88,11123425,-795,0,1680090088,12938.862023770002,227.9145150300028,54456.82850928 2023-03-29,11:41:30.000,88,11123380,-795,0,1680090089,12938.909177939997,227.92156416000216,54457.03812288 2023-03-29,11:41:31.000,88,11123422,-795,0,1680090090,12938.909177939997,227.90041677000409,54456.92632896 2023-03-29,11:41:32.000,88,11123423,-795,0,1680090091,12938.929386869997,227.86517112,54456.9053676 2023-03-29,11:41:33.000,88,11123451,-795,0,1680090092,12939.037167829993,227.8863185099981,54457.04511 2023-03-29,11:41:34.000,88,11123389,-795,0,1680090093,12938.969804729997,227.82287634000386,54457.03812288 2023-03-29,11:41:35.000,88,11123435,-795,0,1680090094,12938.990013659997,227.82992547000322,54456.98222592001 2023-03-29,11:41:36.000,88,11123436,-795,0,1680090095,12938.963068420002,227.85812199000065,54456.96825168 2023-03-29,11:41:37.000,88,11123434,-795,0,1680090096,12938.949595799997,227.8158272100045,54456.92632896 2023-03-29,11:41:38.000,88,11123446,-795,0,1680090097,12939.050640449997,227.8510728600013,54457.07305848 2023-03-29,11:41:39.000,88,11123469,-795,0,1680090098,12939.104530930003,227.8510728600013,54457.08703272 2023-03-29,11:41:40.000,88,11123382,-795,0,1680090099,12939.111267239998,227.8017289499985,54457.09401984 2023-03-29,11:41:41.000,88,11123413,-795,0,1680090100,12939.097794619993,227.8017289499985,54457.09401984 2023-03-29,11:41:42.000,88,11123353,-795,0,1680090101,12939.050640449997,227.7876306899998,54456.86344488001 2023-03-29,11:41:43.000,88,11123390,-795,0,1680090102,12939.131476169998,227.752385040003,54456.93331608001 2023-03-29,11:41:44.000,88,11123435,-795,0,1680090103,12939.104530930003,227.77353243000107,54456.99620016 2023-03-29,11:41:45.000,88,11123402,-795,0,1680090104,12939.158421409993,227.73123764999764,54457.08004560001 2023-03-29,11:41:46.000,88,11123427,-795,0,1680090105,12939.043904140002,227.74533591000363,54456.92632896 2023-03-29,11:41:47.000,88,11123458,-795,0,1680090106,12939.144948789988,227.75943417000235,54456.989213040004 2023-03-29,11:41:48.000,88,11123401,-795,0,1680090107,12939.144948789988,227.752385040003,54457.09401984 2023-03-29,11:41:49.000,88,11123367,-795,0,1680090108,12939.198839269993,227.752385040003,54457.08703272 2023-03-29,11:41:50.000,88,11123363,-795,0,1680090109,12939.131476169998,227.73828678000427,54457.010174400006 2023-03-29,11:41:51.000,88,11123451,-795,0,1680090110,12939.144948789988,227.71713938999892,54457.04511 2023-03-29,11:41:52.000,88,11123423,-795,0,1680090111,12939.064113070002,227.68894287000148,54456.91235472001 2023-03-29,11:41:53.000,88,11123453,-795,0,1680090112,12939.084322000002,227.69599200000084,54456.9053676 2023-03-29,11:41:54.000,88,11123409,-795,0,1680090113,12939.138212479993,227.71009025999956,54457.05209712001 2023-03-29,11:41:55.000,88,11123415,-795,0,1680090114,12939.178630339993,227.6677954800034,54457.107994080005 2023-03-29,11:41:56.000,88,11123417,-795,0,1680090115,12939.138212479993,227.68189374000212,54457.09401984 2023-03-29,11:41:57.000,88,11123410,-795,0,1680090116,12939.165157719988,227.64664808999805,54457.03113576001 2023-03-29,11:41:58.000,88,11123351,-795,0,1680090117,12939.178630339993,227.6677954800034,54457.14991680001 2023-03-29,11:41:59.000,88,11123404,-795,0,1680090118,12939.205575579988,227.6395989599987,54457.12196832001 2023-03-29,11:42:00.000,88,11123408,-795,0,1680090119,12939.185366649988,227.67484461000276,54457.12196832001 2023-03-29,11:42:01.000,88,11123383,-795,0,1680090120,12939.118003549993,227.66074635000405,54457.059084240005 2023-03-29,11:42:02.000,88,11123429,-795,0,1680090121,12939.091058309998,227.69599200000084,54457.04511 2023-03-29,11:42:03.000,88,11123422,-795,0,1680090122,12939.192102959998,227.68894287000148,54457.26869784001 2023-03-29,11:42:04.000,88,11123402,-795,0,1680090123,12939.185366649988,227.7030411300002,54457.2547236 2023-03-29,11:42:05.000,88,11123394,-795,0,1680090124,12939.151685099998,227.71713938999892,54457.324594800004 2023-03-29,11:42:06.000,88,11123348,-795,0,1680090125,12939.064113070002,227.74533591000363,54457.05209712001 2023-03-29,11:42:07.000,88,11123442,-795,0,1680090126,12939.070849379998,227.752385040003,54457.1848524 2023-03-29,11:42:08.000,88,11123428,-795,0,1680090127,12939.050640449997,227.8158272100045,54457.1848524 2023-03-29,11:42:09.000,88,11123405,-795,0,1680090128,12939.057376759993,227.8017289499985,54457.17087816001 2023-03-29,11:42:10.000,88,11123385,-795,0,1680090129,12939.030431519997,227.82287634000386,54457.1149812 2023-03-29,11:42:11.000,88,11123408,-795,0,1680090130,12939.084322000002,227.8017289499985,54457.226775120005 2023-03-29,11:42:12.000,88,11123429,-795,0,1680090131,12939.023695210002,227.8158272100045,54457.177865280006 2023-03-29,11:42:13.000,88,11123425,-795,0,1680090132,12939.091058309998,227.82992547000322,54457.29664632001 2023-03-29,11:42:14.000,88,11123411,-795,0,1680090133,12939.043904140002,227.9145150300028,54457.324594800004 2023-03-29,11:42:15.000,88,11123419,-795,0,1680090134,12938.996749969992,227.90746590000344,54457.2547236 2023-03-29,11:42:16.000,88,11123425,-795,0,1680090135,12938.929386869997,227.90041677000409,54457.1149812 2023-03-29,11:42:17.000,88,11123436,-795,0,1680090136,12938.895705319992,227.87222024999937,54457.1149812 2023-03-29,11:42:18.000,88,11123435,-795,0,1680090137,12938.929386869997,227.92861329000152,54457.28965920001 2023-03-29,11:42:19.000,88,11123420,-795,0,1680090138,12938.949595799997,227.92156416000216,54457.345556160006 2023-03-29,11:42:20.000,88,11123414,-795,0,1680090139,12938.936123179992,227.95680980999896,54457.28965920001 2023-03-29,11:42:21.000,88,11123404,-795,0,1680090140,12938.922650560002,227.9779572000043,54457.345556160006 2023-03-29,11:42:22.000,88,11123383,-795,0,1680090141,12938.855287459992,227.9991045900024,54457.1848524 2023-03-29,11:42:23.000,88,11123435,-795,0,1680090142,12938.821605910001,227.99205546000303,54457.226775120005 2023-03-29,11:42:24.000,88,11123431,-795,0,1680090143,12938.801396980001,228.02730110999983,54457.29664632001 2023-03-29,11:42:25.000,88,11123460,-795,0,1680090144,12938.774451739991,227.9779572000043,54457.21978800001 2023-03-29,11:42:26.000,88,11123411,-795,0,1680090145,12938.814869599992,228.02730110999983,54457.16389104 2023-03-29,11:42:27.000,88,11123383,-795,0,1680090146,12938.835078529992,228.02730110999983,54457.24773648001 2023-03-29,11:42:28.000,88,11123420,-795,0,1680090147,12938.821605910001,228.02025198000047,54457.07305848 2023-03-29,11:42:29.000,88,11123403,-795,0,1680090148,12938.902441630002,228.02025198000047,54457.42241448 2023-03-29,11:42:30.000,88,11123437,-795,0,1680090149,12938.828342219997,228.03435023999918,54457.33856904001 2023-03-29,11:42:31.000,88,11123434,-795,0,1680090150,12938.814869599992,228.04139936999854,54457.19183952 2023-03-29,11:42:32.000,88,11123395,-795,0,1680090151,12938.801396980001,228.10484154000005,54457.19183952 2023-03-29,11:42:33.000,88,11123398,-795,0,1680090152,12938.794660669992,228.0484484999979,54457.30363344 2023-03-29,11:42:34.000,88,11123445,-795,0,1680090153,12938.821605910001,228.10484154000005,54457.30363344 2023-03-29,11:42:35.000,88,11123394,-795,0,1680090154,12938.855287459992,228.10484154000005,54457.394466000005 2023-03-29,11:42:36.000,88,11123389,-795,0,1680090155,12938.821605910001,228.1118906699994,54457.28267208 2023-03-29,11:42:37.000,88,11123396,-795,0,1680090156,12938.794660669992,228.06959589000326,54457.156903920004 2023-03-29,11:42:38.000,88,11123356,-795,0,1680090157,12938.760979120001,228.11893979999877,54457.33856904001 2023-03-29,11:42:39.000,88,11123459,-795,0,1680090158,12938.767715429996,228.11893979999877,54457.28965920001 2023-03-29,11:42:40.000,88,11123402,-795,0,1680090159,12938.760979120001,228.10484154000005,54457.29664632001 2023-03-29,11:42:41.000,88,11123391,-795,0,1680090160,12938.734033879991,228.08369415000197,54457.33856904001 2023-03-29,11:42:42.000,88,11123426,-795,0,1680090161,12938.585835059996,228.1612345800022,54457.1149812 2023-03-29,11:42:43.000,88,11123423,-795,0,1680090162,12938.740770190001,228.10484154000005,54457.3595304 2023-03-29,11:42:44.000,88,11123381,-795,0,1680090163,12938.673407089991,228.0977924100007,54457.24773648001 2023-03-29,11:42:45.000,88,11123435,-795,0,1680090164,12938.787924359996,228.1118906699994,54457.45036296 2023-03-29,11:42:46.000,88,11123401,-795,0,1680090165,12938.754242809991,228.10484154000005,54457.47132432 2023-03-29,11:42:47.000,88,11123410,-795,0,1680090166,12938.653198159991,228.0977924100007,54457.26171072 2023-03-29,11:42:48.000,88,11123410,-795,0,1680090167,12938.61951661,228.1612345800022,54457.35254328 2023-03-29,11:42:49.000,88,11123443,-795,0,1680090168,12938.646461849996,228.13303806000476,54457.4294016 2023-03-29,11:42:50.000,88,11123400,-795,0,1680090169,12938.59257136999,228.14008719000412,54457.30363344 2023-03-29,11:42:51.000,88,11123435,-795,0,1680090170,12938.61951661,228.10484154000005,54457.28965920001 2023-03-29,11:42:52.000,88,11123455,-795,0,1680090171,12938.63972554,228.16828371000156,54457.31760768001 2023-03-29,11:42:53.000,88,11123456,-795,0,1680090172,12938.666670779996,228.14008719000412,54457.4294016 2023-03-29,11:42:54.000,88,11123422,-795,0,1680090173,12938.626252919996,228.14008719000412,54457.345556160006 2023-03-29,11:42:55.000,88,11123431,-795,0,1680090174,12938.606043989996,228.1612345800022,54457.324594800004 2023-03-29,11:42:56.000,88,11123445,-795,0,1680090175,12938.53194457999,228.17533284000092,54457.19882664001 2023-03-29,11:42:57.000,88,11123416,-795,0,1680090176,12938.504999339995,228.17533284000092,54457.226775120005 2023-03-29,11:42:58.000,88,11123411,-795,0,1680090177,12938.57236243999,228.21057848999772,54457.31760768001 2023-03-29,11:42:59.000,88,11123451,-795,0,1680090178,12938.55215350999,228.16828371000156,54457.31062056 2023-03-29,11:43:00.000,88,11123401,-795,0,1680090179,12938.57909875,228.14713632000348,54457.345556160006 2023-03-29,11:43:01.000,88,11123414,-755,0,1680090180,12938.57236243999,228.17533284000092,54457.36651752001 2023-03-29,11:43:02.000,88,11123433,-795,0,1680090181,12938.484790409995,228.196480229999,54457.1149812 2023-03-29,11:43:03.000,88,11123418,-795,0,1680090182,12938.49826303,228.18238197000028,54457.21280088 2023-03-29,11:43:04.000,88,11123371,-795,0,1680090183,12938.43089992999,228.26697152999986,54457.2547236 2023-03-29,11:43:05.000,88,11123411,-715,0,1680090184,12938.43763624,228.21057848999772,54457.24773648001 2023-03-29,11:43:06.000,88,11123411,-795,0,1680090185,12938.33659159,228.20352935999836,54457.08004560001 2023-03-29,11:43:07.000,88,11123438,-795,0,1680090186,12938.37700945,228.21057848999772,54457.177865280006 2023-03-29,11:43:08.000,88,11123362,-795,0,1680090187,12938.41069099999,228.23172588000307,54457.21280088 2023-03-29,11:43:09.000,88,11123428,-795,0,1680090188,12938.45784517,228.23172588000307,54457.26171072 2023-03-29,11:43:10.000,88,11123435,-795,0,1680090189,12938.403954689995,228.20352935999836,54457.21978800001 2023-03-29,11:43:11.000,88,11123425,-795,0,1680090190,12938.35006420999,228.21057848999772,54457.16389104 2023-03-29,11:43:12.000,88,11123432,-795,0,1680090191,12938.26922848999,228.20352935999836,54457.05209712001 2023-03-29,11:43:13.000,88,11123402,-795,0,1680090192,12938.26922848999,228.18943109999964,54456.96126456001 2023-03-29,11:43:14.000,88,11123466,-795,0,1680090193,12938.30964634999,228.23877501000243,54457.1149812 2023-03-29,11:43:15.000,88,11123448,-795,0,1680090194,12938.2759648,228.196480229999,54457.08004560001 2023-03-29,11:43:16.000,88,11123436,-795,0,1680090195,12938.235546939999,228.2246767500037,54457.09401984 2023-03-29,11:43:17.000,88,11123430,-795,0,1680090196,12938.242283249994,228.196480229999,54457.03113576001 2023-03-29,11:43:18.000,88,11123461,-795,0,1680090197,12938.215338009999,228.18238197000028,54457.14991680001 2023-03-29,11:43:19.000,88,11123430,-795,0,1680090198,12938.222074319994,228.23172588000307,54457.07305848 2023-03-29,11:43:20.000,88,11123442,-795,0,1680090199,12938.20860169999,228.20352935999836,54457.08703272 2023-03-29,11:43:21.000,88,11123428,-795,0,1680090200,12938.161447529994,228.2246767500037,54457.156903920004 2023-03-29,11:43:22.000,88,11123428,-795,0,1680090201,12938.114293359999,228.2246767500037,54457.03812288 2023-03-29,11:43:23.000,88,11123415,-795,0,1680090202,12938.174920149999,228.20352935999836,54457.08703272 2023-03-29,11:43:24.000,88,11123480,-795,0,1680090203,12938.215338009999,228.2246767500037,54457.156903920004 2023-03-29,11:43:25.000,88,11123432,-795,0,1680090204,12938.201865389994,228.23877501000243,54457.12196832001 2023-03-29,11:43:26.000,88,11123396,-795,0,1680090205,12938.141238599994,228.20352935999836,54457.08004560001 2023-03-29,11:43:27.000,88,11123434,-795,0,1680090206,12938.067139189989,228.20352935999836,54456.87741912 2023-03-29,11:43:28.000,88,11123451,-795,0,1680090207,12938.080611809994,228.21762762000435,54456.891393360005 2023-03-29,11:43:29.000,88,11123459,-795,0,1680090208,12937.972830849998,228.21057848999772,54456.70972824 2023-03-29,11:43:30.000,88,11123418,-795,0,1680090209,12938.060402879993,228.28106978999858,54456.95427744001 2023-03-29,11:43:31.000,88,11123424,-795,0,1680090210,12938.026721329989,228.25287327000115,54456.88440624001 2023-03-29,11:43:32.000,88,11123467,-795,0,1680090211,12937.952621919998,228.26697152999986,54456.76562520001 2023-03-29,11:43:33.000,88,11123388,-795,0,1680090212,12938.006512399988,228.27402065999922,54456.89838048 2023-03-29,11:43:34.000,88,11123436,-795,0,1680090213,12937.979567159993,228.28811891999794,54456.88440624001 2023-03-29,11:43:35.000,88,11123404,-795,0,1680090214,12937.952621919998,228.33746283000073,54456.86344488001 2023-03-29,11:43:36.000,88,11123422,-795,0,1680090215,12937.912204059998,228.3092663100033,54456.77959944 2023-03-29,11:43:37.000,88,11123433,-795,0,1680090216,12937.858313579993,228.35156108999945,54456.653831280004 2023-03-29,11:43:38.000,88,11123421,-795,0,1680090217,12937.918940369993,228.40090500000224,54456.87741912 2023-03-29,11:43:39.000,88,11123446,-795,0,1680090218,12937.925676680003,228.42910151999968,54456.93331608001 2023-03-29,11:43:40.000,88,11123462,-795,0,1680090219,12937.885258820002,228.40090500000224,54456.940303200005 2023-03-29,11:43:41.000,88,11123389,-795,0,1680090220,12937.912204059998,228.43615064999904,54456.9053676 2023-03-29,11:43:42.000,88,11123423,-795,0,1680090221,12937.817895719993,228.45024890999775,54456.70274112 2023-03-29,11:43:43.000,88,11123367,-795,0,1680090222,12937.811159409997,228.52074020999862,54456.71671536001 2023-03-29,11:43:44.000,88,11123428,-795,0,1680090223,12937.757268929992,228.51369107999926,54456.821522160004 2023-03-29,11:43:45.000,88,11123399,-795,0,1680090224,12937.777477859992,228.57713325000077,54456.8005608 2023-03-29,11:43:46.000,88,11123428,-795,0,1680090225,12937.689905829997,228.5700841200014,54456.70274112 2023-03-29,11:43:47.000,88,11123387,-795,0,1680090226,12937.703378450002,228.66172281000036,54456.75165096 2023-03-29,11:43:48.000,88,11123383,-795,0,1680090227,12937.703378450002,228.66877193999971,54456.78658656001 2023-03-29,11:43:49.000,88,11123428,-795,0,1680090228,12937.716851069992,228.69696846000443,54456.83549640001 2023-03-29,11:43:50.000,88,11123371,-795,0,1680090229,12937.723587380002,228.72516498000186,54456.77959944 2023-03-29,11:43:51.000,88,11123479,-795,0,1680090230,12937.683169520002,228.7533614999993,54456.71671536001 2023-03-29,11:43:52.000,88,11123377,-795,0,1680090231,12937.609070109997,228.7533614999993,54456.68177976 2023-03-29,11:43:53.000,88,11123420,-795,0,1680090232,12937.568652249996,228.79565628000273,54456.62588280001 2023-03-29,11:43:54.000,88,11123441,-795,0,1680090233,12937.649487969997,228.83090192999953,54456.75165096 2023-03-29,11:43:55.000,88,11123426,-795,0,1680090234,12937.656224279992,228.84500018999825,54456.80754792 2023-03-29,11:43:56.000,88,11123425,-795,0,1680090235,12937.595597489992,228.83090192999953,54456.79357368001 2023-03-29,11:43:57.000,88,11123468,-795,0,1680090236,12937.609070109997,228.88729497000168,54456.63286992 2023-03-29,11:43:58.000,88,11123330,-795,0,1680090237,12937.656224279992,228.89434410000104,54456.71671536001 2023-03-29,11:43:59.000,88,11123391,-795,0,1680090238,12937.642751660002,228.95073714000318,54456.74466384001 2023-03-29,11:44:00.000,88,11123426,-795,0,1680090239,12937.649487969997,229.00713017999806,54456.78658656001 2023-03-29,11:44:01.000,88,11123402,-715,0,1680090240,12937.602333800001,229.02122844000405,54456.80754792 2023-03-29,11:44:02.000,88,11123363,-795,0,1680090241,12937.46087129,229.03532670000277,54456.70274112 2023-03-29,11:44:03.000,88,11123439,-795,0,1680090242,12937.514761769991,229.0635232200002,54456.77959944 2023-03-29,11:44:04.000,88,11123429,-795,0,1680090243,12937.582124870001,229.07057234999957,54456.91934184 2023-03-29,11:44:05.000,88,11123434,-795,0,1680090244,12937.615806419992,229.19745669000258,54456.88440624001 2023-03-29,11:44:06.000,88,11123373,-795,0,1680090245,12937.568652249996,229.1622110399985,54456.83549640001 2023-03-29,11:44:07.000,88,11123384,-795,0,1680090246,12937.541707010001,229.2115549500013,54456.61190856 2023-03-29,11:44:08.000,88,11123412,-795,0,1680090247,12937.534970699991,229.28204625000217,54456.61889568001 2023-03-29,11:44:09.000,88,11123422,-795,0,1680090248,12937.615806419992,229.28909538000153,54456.723702480005 2023-03-29,11:44:10.000,88,11123388,-795,0,1680090249,12937.602333800001,229.33843929000432,54456.83549640001 2023-03-29,11:44:11.000,88,11123428,-715,0,1680090250,12937.588861179996,229.38073407000047,54456.71671536001 2023-03-29,11:44:12.000,88,11123415,-795,0,1680090251,12937.575388559992,229.41597972000454,54456.68177976 2023-03-29,11:44:13.000,88,11123400,-795,0,1680090252,12937.588861179996,229.44417624000198,54456.76562520001 2023-03-29,11:44:14.000,88,11123404,-795,0,1680090253,12937.582124870001,229.48647101999813,54456.653831280004 2023-03-29,11:44:15.000,88,11123433,-795,0,1680090254,12937.555179629991,229.53581493000092,54456.58396008 2023-03-29,11:44:16.000,88,11123335,-795,0,1680090255,12937.541707010001,229.5217166700022,54456.604921440005 2023-03-29,11:44:17.000,88,11123397,-795,0,1680090256,12937.582124870001,229.59925710000243,54456.70972824 2023-03-29,11:44:18.000,88,11123390,-795,0,1680090257,12937.548443319996,229.6415518799986,54456.74466384001 2023-03-29,11:44:19.000,88,11123443,-795,0,1680090258,12937.521498080001,229.67679753000266,54456.64684416001 2023-03-29,11:44:20.000,88,11123403,-795,0,1680090259,12937.649487969997,229.65565014000458,54456.83549640001 2023-03-29,11:44:21.000,88,11123420,-795,0,1680090260,12937.629279039997,229.76138709000224,54456.82850928 2023-03-29,11:44:22.000,88,11123353,-795,0,1680090261,12937.534970699991,229.74728883000353,54456.59793432001 2023-03-29,11:44:23.000,88,11123413,-795,0,1680090262,12937.595597489992,229.81073099999776,54456.75863808 2023-03-29,11:44:24.000,88,11123426,-795,0,1680090263,12937.528234389996,229.8036818699984,54456.7306896 2023-03-29,11:44:25.000,88,11123476,-795,0,1680090264,12937.575388559992,229.83892752000247,54456.56998584 2023-03-29,11:44:26.000,88,11123430,-795,0,1680090265,12937.534970699991,229.87417316999927,54456.56998584 2023-03-29,11:44:27.000,88,11123398,-795,0,1680090266,12937.629279039997,229.9164679500027,54456.83549640001 2023-03-29,11:44:28.000,88,11123395,-795,0,1680090267,12937.615806419992,229.94466447000013,54456.80754792 2023-03-29,11:44:29.000,88,11123400,-795,0,1680090268,12937.629279039997,229.99400838000292,54456.82850928 2023-03-29,11:44:30.000,88,11123441,-795,0,1680090269,12937.508025459996,230.02220490000036,54456.556011600005 2023-03-29,11:44:31.000,88,11123400,-795,0,1680090270,12937.602333800001,230.0644996800038,54456.75863808 2023-03-29,11:44:32.000,88,11123433,-795,0,1680090271,12937.602333800001,230.0644996800038,54456.6608184 2023-03-29,11:44:33.000,88,11123469,-795,0,1680090272,12937.636015349992,230.1138435899993,54456.69575400001 2023-03-29,11:44:34.000,88,11123398,-795,0,1680090273,12937.609070109997,230.12794184999802,54456.64684416001 2023-03-29,11:44:35.000,88,11123379,-795,0,1680090274,12937.622542730001,230.09269620000123,54456.63985704 2023-03-29,11:44:36.000,88,11123379,-795,0,1680090275,12937.710114759997,230.12089271999866,54456.84947064 2023-03-29,11:44:37.000,88,11123431,-795,0,1680090276,12937.730323689997,230.19138401999953,54456.86344488001 2023-03-29,11:44:38.000,88,11123388,-795,0,1680090277,12937.683169520002,230.12089271999866,54456.68876688 2023-03-29,11:44:39.000,88,11123453,-795,0,1680090278,12937.710114759997,230.1631875000021,54456.76562520001 2023-03-29,11:44:40.000,88,11123432,-795,0,1680090279,12937.575388559992,230.14908924000338,54456.40928208001 2023-03-29,11:44:41.000,88,11123421,-795,0,1680090280,12937.703378450002,230.13499098000466,54456.68177976 2023-03-29,11:44:42.000,88,11123445,-795,0,1680090281,12937.703378450002,230.19138401999953,54456.821522160004 2023-03-29,11:44:43.000,88,11123435,-795,0,1680090282,12937.757268929992,230.21958054000424,54456.91934184 2023-03-29,11:44:44.000,88,11123383,-795,0,1680090283,12937.770741549997,230.21253141000489,54456.93331608001 2023-03-29,11:44:45.000,88,11123412,-795,0,1680090284,12937.737059999992,230.21253141000489,54456.80754792 2023-03-29,11:44:46.000,88,11123344,-795,0,1680090285,12937.777477859992,230.18433489000017,54456.93331608001 2023-03-29,11:44:47.000,88,11123379,-795,0,1680090286,12937.770741549997,230.18433489000017,54456.940303200005 2023-03-29,11:44:48.000,88,11123422,-795,0,1680090287,12937.750532619997,230.17023663000145,54456.9053676 2023-03-29,11:44:49.000,88,11123416,-795,0,1680090288,12937.730323689997,230.2266296700036,54456.8005608 2023-03-29,11:44:50.000,88,11123444,-795,0,1680090289,12937.804423100002,230.19138401999953,54456.9053676 2023-03-29,11:44:51.000,88,11123427,-795,0,1680090290,12937.770741549997,230.2266296700036,54456.84947064 2023-03-29,11:44:52.000,88,11123447,-795,0,1680090291,12937.804423100002,230.20548227999825,54456.870432 2023-03-29,11:44:53.000,88,11123420,-795,0,1680090292,12937.817895719993,230.23367880000296,54456.92632896 2023-03-29,11:44:54.000,88,11123415,-795,0,1680090293,12937.831368339997,230.24777706000168,54456.94729032 2023-03-29,11:44:55.000,88,11123314,-795,0,1680090294,12937.750532619997,230.2266296700036,54456.653831280004 2023-03-29,11:44:56.000,88,11123449,-795,0,1680090295,12937.804423100002,230.20548227999825,54456.842483520006 2023-03-29,11:44:57.000,88,11123419,-795,0,1680090296,12937.764005240002,230.21958054000424,54456.75165096 2023-03-29,11:44:58.000,88,11123391,-795,0,1680090297,12937.723587380002,230.23367880000296,54456.7306896 2023-03-29,11:44:59.000,88,11123402,-795,0,1680090298,12937.790950479997,230.25482619000104,54456.93331608001 2023-03-29,11:45:00.000,88,11123384,-795,0,1680090299,12937.831368339997,230.1984331499989,54456.9752388 2023-03-29,11:45:01.000,88,11123370,-795,0,1680090300,12937.750532619997,230.24072793000232,54456.84947064 2023-03-29,11:45:02.000,88,11123389,-795,0,1680090301,12937.824632030002,230.21253141000489,54456.83549640001 2023-03-29,11:45:03.000,88,11123356,-795,0,1680090302,12937.757268929992,230.21958054000424,54456.77959944 2023-03-29,11:45:04.000,88,11123447,-795,0,1680090303,12937.764005240002,230.17023663000145,54456.891393360005 2023-03-29,11:45:05.000,88,11123394,-795,0,1680090304,12937.817895719993,230.20548227999825,54456.92632896 2023-03-29,11:45:06.000,88,11123424,-795,0,1680090305,12937.636015349992,230.17023663000145,54456.80754792 2023-03-29,11:45:07.000,88,11123426,-795,0,1680090306,12937.676433209992,230.17023663000145,54456.82850928 2023-03-29,11:45:08.000,88,11123432,-795,0,1680090307,12937.764005240002,230.14908924000338,54456.99620016 2023-03-29,11:45:09.000,88,11123424,-795,0,1680090308,12937.743796310002,230.1772857600008,54456.94729032 2023-03-29,11:45:10.000,88,11123369,-795,0,1680090309,12937.730323689997,230.15613837000274,54456.91235472001 2023-03-29,11:45:11.000,88,11123389,-795,0,1680090310,12937.730323689997,230.1631875000021,54456.86344488001 2023-03-29,11:45:12.000,88,11123408,-795,0,1680090311,12937.636015349992,230.15613837000274,54456.71671536001 2023-03-29,11:45:13.000,88,11123397,-795,0,1680090312,12937.588861179996,230.10679445999995,54456.73767672 2023-03-29,11:45:14.000,88,11123409,-795,0,1680090313,12937.595597489992,230.15613837000274,54456.653831280004 2023-03-29,11:45:15.000,88,11123422,-795,0,1680090314,12937.662960590002,230.0997453300006,54456.870432 2023-03-29,11:45:16.000,88,11123402,-795,0,1680090315,12937.669696899997,230.10679445999995,54456.85645776 2023-03-29,11:45:17.000,88,11123466,-795,0,1680090316,12937.615806419992,230.0785979400025,54456.82850928 2023-03-29,11:45:18.000,88,11123408,-795,0,1680090317,12937.534970699991,230.1138435899993,54456.71671536001 2023-03-29,11:45:19.000,88,11123355,-795,0,1680090318,12937.514761769991,230.05745055000443,54456.73767672 2023-03-29,11:45:20.000,88,11123385,-795,0,1680090319,12937.48108022,230.08564707000187,54456.8005608 2023-03-29,11:45:21.000,88,11123426,-795,0,1680090320,12937.575388559992,230.05745055000443,54456.70274112 2023-03-29,11:45:22.000,88,11123434,-795,0,1680090321,12937.521498080001,230.0785979400025,54456.71671536001 2023-03-29,11:45:23.000,88,11123375,-795,0,1680090322,12937.501289150001,230.02220490000036,54456.68876688 2023-03-29,11:45:24.000,88,11123429,-795,0,1680090323,12937.501289150001,229.99400838000292,54456.674792640006 2023-03-29,11:45:25.000,88,11123426,-795,0,1680090324,12937.534970699991,229.9658118599982,54456.89838048 2023-03-29,11:45:26.000,88,11123401,-795,0,1680090325,12937.501289150001,229.97286099000485,54456.76562520001 2023-03-29,11:45:27.000,88,11123430,-795,0,1680090326,12937.447398669996,229.95876272999885,54456.7306896 2023-03-29,11:45:28.000,88,11123420,-795,0,1680090327,12937.366562949996,229.9517135999995,54456.61889568001 2023-03-29,11:45:29.000,88,11123443,-795,0,1680090328,12937.38003557,229.88827142999799,54456.556011600005 2023-03-29,11:45:30.000,88,11123415,-795,0,1680090329,12937.406980809996,229.86007491000055,54456.68876688 2023-03-29,11:45:31.000,88,11123385,-795,0,1680090330,12937.27899092,229.86007491000055,54456.54902448001 2023-03-29,11:45:32.000,88,11123435,-795,0,1680090331,12937.29919985,229.82482926000375,54456.56299872 2023-03-29,11:45:33.000,88,11123384,-795,0,1680090332,12937.42045343,229.8530257800012,54456.7306896 2023-03-29,11:45:34.000,88,11123468,-795,0,1680090333,12937.326145089995,229.8318783900031,54456.61889568001 2023-03-29,11:45:35.000,88,11123395,-715,0,1680090334,12937.29919985,229.8036818699984,54456.47915328001 2023-03-29,11:45:36.000,88,11123378,-795,0,1680090335,12937.21162781999,229.81073099999776,54456.40928208001 2023-03-29,11:45:37.000,88,11123399,-795,0,1680090336,12937.164473649995,229.79663273999904,54456.346398 2023-03-29,11:45:38.000,88,11123424,-795,0,1680090337,12937.164473649995,229.8036818699984,54456.458191920006 2023-03-29,11:45:39.000,88,11123432,-795,0,1680090338,12937.204891509995,229.8036818699984,54456.47915328001 2023-03-29,11:45:40.000,88,11123391,-795,0,1680090339,12937.124055789995,229.8318783900031,54456.54203736 2023-03-29,11:45:41.000,88,11123380,-795,0,1680090340,12937.15100102999,229.82482926000375,54456.507101760006 2023-03-29,11:45:42.000,88,11123430,-795,0,1680090341,12937.00953851999,229.78253448000032,54456.290501040006 2023-03-29,11:45:43.000,88,11123376,-795,0,1680090342,12936.98932958999,229.78958360999968,54456.318449520004 2023-03-29,11:45:44.000,88,11123435,-795,0,1680090343,12936.996065899999,229.8318783900031,54456.38133360001 2023-03-29,11:45:45.000,88,11123422,-795,0,1680090344,12936.982593279994,229.78958360999968,54456.40229496 2023-03-29,11:45:46.000,88,11123458,-795,0,1680090345,12936.868076009989,229.8177801300044,54456.21364272001 2023-03-29,11:45:47.000,88,11123411,-795,0,1680090346,12936.901757559994,229.8177801300044,54456.16473288001 2023-03-29,11:45:48.000,88,11123429,-795,0,1680090347,12936.895021249999,229.79663273999904,54456.269539680005 2023-03-29,11:45:49.000,88,11123400,-795,0,1680090348,12936.881548629994,229.78958360999968,54456.171720000006 2023-03-29,11:45:50.000,88,11123391,-795,0,1680090349,12936.854603389998,229.79663273999904,54456.22761696 2023-03-29,11:45:51.000,88,11123391,-795,0,1680090350,12936.841130769993,229.77548535000096,54456.122810160006 2023-03-29,11:45:52.000,88,11123424,-795,0,1680090351,12936.773767669998,229.75433796000289,54456.0669132 2023-03-29,11:45:53.000,88,11123429,-795,0,1680090352,12936.787240289988,229.7331905700048,54456.0319776 2023-03-29,11:45:54.000,88,11123430,-795,0,1680090353,12936.807449219988,229.76138709000224,54456.15774576 2023-03-29,11:45:55.000,88,11123412,-795,0,1680090354,12936.800712909993,229.74023970000417,54456.17870712 2023-03-29,11:45:56.000,88,11123425,-795,0,1680090355,12936.780503979993,229.74023970000417,54456.08088744 2023-03-29,11:45:57.000,88,11123430,-795,0,1680090356,12936.780503979993,229.7190923099988,54455.99005488 2023-03-29,11:45:58.000,88,11123430,-795,0,1680090357,12936.726613499988,229.7331905700048,54455.955119280006 2023-03-29,11:45:59.000,88,11123448,-795,0,1680090358,12936.760295049993,229.68384666000202,54455.92018368 2023-03-29,11:46:00.000,88,11123450,-795,0,1680090359,12936.746822429988,229.69089579000138,54455.955119280006 2023-03-29,11:46:01.000,88,11123441,-795,0,1680090360,12936.793976599998,229.7190923099988,54455.96909352 2023-03-29,11:46:02.000,88,11123398,-795,0,1680090361,12936.699668259993,229.67679753000266,54455.82935112001 2023-03-29,11:46:03.000,88,11123441,-795,0,1680090362,12936.760295049993,229.69089579000138,54455.78044128001 2023-03-29,11:46:04.000,88,11123404,-795,0,1680090363,12936.814185529998,229.71204317999945,54455.934157920005 2023-03-29,11:46:05.000,88,11123463,-795,0,1680090364,12936.814185529998,229.69794492000074,54455.91319656 2023-03-29,11:46:06.000,88,11123396,-795,0,1680090365,12936.793976599998,229.66269927000394,54455.934157920005 2023-03-29,11:46:07.000,88,11123437,-795,0,1680090366,12936.793976599998,229.66269927000394,54455.77345416 2023-03-29,11:46:08.000,88,11123407,-795,0,1680090367,12936.793976599998,229.65565014000458,54455.82935112001 2023-03-29,11:46:09.000,88,11123439,-795,0,1680090368,12936.834394459998,229.67679753000266,54455.8922352 2023-03-29,11:46:10.000,88,11123442,-795,0,1680090369,12936.800712909993,229.65565014000458,54455.80140264 2023-03-29,11:46:11.000,88,11123436,-795,0,1680090370,12936.814185529998,229.64860100999795,54455.822364 2023-03-29,11:46:12.000,88,11123471,-795,0,1680090371,12936.820921839993,229.64860100999795,54455.87127384 2023-03-29,11:46:13.000,88,11123460,-795,0,1680090372,12936.868076009989,229.6415518799986,54455.91319656 2023-03-29,11:46:14.000,88,11123429,-795,0,1680090373,12936.767031359988,229.65565014000458,54455.86428672 2023-03-29,11:46:15.000,88,11123430,-795,0,1680090374,12936.719877189993,229.67679753000266,54455.71057008001 2023-03-29,11:46:16.000,88,11123460,-795,0,1680090375,12936.645777780002,229.68384666000202,54455.5778148 2023-03-29,11:46:17.000,88,11123411,-795,0,1680090376,12936.598623609993,229.6697484000033,54455.48698224 2023-03-29,11:46:18.000,88,11123452,-795,0,1680090377,12936.645777780002,229.68384666000202,54455.65467312 2023-03-29,11:46:19.000,88,11123393,-795,0,1680090378,12936.692931949998,229.68384666000202,54455.66166024001 2023-03-29,11:46:20.000,88,11123391,-795,0,1680090379,12936.686195640003,229.65565014000458,54455.67563448 2023-03-29,11:46:21.000,88,11123421,-795,0,1680090380,12936.665986710002,229.71204317999945,54455.67563448 2023-03-29,11:46:22.000,88,11123382,-795,0,1680090381,12936.564942060002,229.64860100999795,54455.500956480006 2023-03-29,11:46:23.000,88,11123420,-795,0,1680090382,12936.618832539993,229.69089579000138,54455.48698224 2023-03-29,11:46:24.000,88,11123404,-795,0,1680090383,12936.625568850002,229.69794492000074,54455.49396936001 2023-03-29,11:46:25.000,88,11123422,-795,0,1680090384,12936.558205749992,229.72614143999817,54455.5079436 2023-03-29,11:46:26.000,88,11123437,-795,0,1680090385,12936.558205749992,229.71204317999945,54455.46602088 2023-03-29,11:46:27.000,88,11123425,-795,0,1680090386,12936.537996819992,229.6697484000033,54455.46602088 2023-03-29,11:46:28.000,88,11123431,-795,0,1680090387,12936.639041469993,229.69089579000138,54455.598776160004 2023-03-29,11:46:29.000,88,11123369,-795,0,1680090388,12936.598623609993,229.72614143999817,54455.647686000004 2023-03-29,11:46:30.000,88,11123430,-795,0,1680090389,12936.591887299997,229.6697484000033,54455.55685344 2023-03-29,11:46:31.000,88,11123444,-795,0,1680090390,12936.537996819992,229.71204317999945,54455.51493072 2023-03-29,11:46:32.000,88,11123437,-795,0,1680090391,12936.490842649997,229.6697484000033,54455.29134288 2023-03-29,11:46:33.000,88,11123415,-795,0,1680090392,12936.423479550002,229.75433796000289,54455.214484560005 2023-03-29,11:46:34.000,88,11123415,-795,0,1680090393,12936.477370029992,229.7049940500001,54455.36121408 2023-03-29,11:46:35.000,88,11123423,-795,0,1680090394,12936.504315270002,229.7190923099988,54455.41012392 2023-03-29,11:46:36.000,88,11123436,-795,0,1680090395,12936.645777780002,229.7684362200016,54455.59178904001 2023-03-29,11:46:37.000,88,11123456,-795,0,1680090396,12936.645777780002,229.79663273999904,54455.51493072 2023-03-29,11:46:38.000,88,11123386,-795,0,1680090397,12936.605359920002,229.78958360999968,54455.4380724 2023-03-29,11:46:39.000,88,11123389,-795,0,1680090398,12936.591887299997,229.8177801300044,54455.34723984 2023-03-29,11:46:40.000,88,11123372,-795,0,1680090399,12936.564942060002,229.81073099999776,54455.36121408 2023-03-29,11:46:41.000,88,11123422,-795,0,1680090400,12936.598623609993,229.82482926000375,54455.24243304 2023-03-29,11:46:42.000,88,11123421,-795,0,1680090401,12936.605359920002,229.87417316999927,54455.40313680001 2023-03-29,11:46:43.000,88,11123438,-795,0,1680090402,12936.686195640003,229.88122229999863,54455.52890496 2023-03-29,11:46:44.000,88,11123410,-795,0,1680090403,12936.686195640003,229.8671240399999,54455.51493072 2023-03-29,11:46:45.000,88,11123409,-795,0,1680090404,12936.672723019998,229.90236969000398,54455.48698224 2023-03-29,11:46:46.000,88,11123445,-795,0,1680090405,12936.706404570003,229.87417316999927,54455.41012392 2023-03-29,11:46:47.000,88,11123407,-795,0,1680090406,12936.706404570003,229.88827142999799,54455.500956480006 2023-03-29,11:46:48.000,88,11123406,-795,0,1680090407,12936.719877189993,229.92351708000206,54455.52890496 2023-03-29,11:46:49.000,88,11123431,-795,0,1680090408,12936.719877189993,229.93761534000078,54455.5079436 2023-03-29,11:46:50.000,88,11123443,-795,0,1680090409,12936.733349809998,229.94466447000013,54455.51493072 2023-03-29,11:46:51.000,88,11123408,-795,0,1680090410,12936.706404570003,229.97286099000485,54455.45903376 2023-03-29,11:46:52.000,88,11123386,-795,0,1680090411,12936.726613499988,229.9517135999995,54455.431085280004 2023-03-29,11:46:53.000,88,11123415,-795,0,1680090412,12936.767031359988,229.9799101200042,54455.4380724 2023-03-29,11:46:54.000,88,11123379,-795,0,1680090413,12936.807449219988,229.93056621000142,54455.5079436 2023-03-29,11:46:55.000,88,11123430,-795,0,1680090414,12936.753558739998,229.9517135999995,54455.41711104 2023-03-29,11:46:56.000,88,11123404,-795,0,1680090415,12936.760295049993,229.95876272999885,54455.38916256 2023-03-29,11:46:57.000,88,11123415,-795,0,1680090416,12936.706404570003,229.9517135999995,54455.27038152 2023-03-29,11:46:58.000,88,11123434,-795,0,1680090417,12936.773767669998,229.94466447000013,54455.24243304 2023-03-29,11:46:59.000,88,11123413,-795,0,1680090418,12936.820921839993,229.94466447000013,54455.452046640006 2023-03-29,11:47:00.000,88,11123461,-795,0,1680090419,12936.827658149989,229.92351708000206,54455.41711104 2023-03-29,11:47:01.000,88,11123400,-795,0,1680090420,12936.807449219988,229.9799101200042,54455.32627848001 2023-03-29,11:47:02.000,88,11123381,-795,0,1680090421,12936.800712909993,229.92351708000206,54455.23544592001 2023-03-29,11:47:03.000,88,11123439,-795,0,1680090422,12936.847867079989,229.90236969000398,54455.263394400004 2023-03-29,11:47:04.000,88,11123440,-795,0,1680090423,12936.874812319998,229.88827142999799,54455.30531712001 2023-03-29,11:47:05.000,88,11123408,-795,0,1680090424,12936.847867079989,229.8671240399999,54455.34025272 2023-03-29,11:47:06.000,88,11123397,-795,0,1680090425,12936.787240289988,229.8318783900031,54455.20749744001 2023-03-29,11:47:07.000,88,11123391,-795,0,1680090426,12936.807449219988,229.8671240399999,54455.29134288 2023-03-29,11:47:08.000,88,11123448,-795,0,1680090427,12936.827658149989,229.84597665000183,54455.37518832001 2023-03-29,11:47:09.000,88,11123409,-795,0,1680090428,12936.861339699994,229.8671240399999,54455.37518832001 2023-03-29,11:47:10.000,88,11123400,-795,0,1680090429,12936.814185529998,229.88122229999863,54455.29134288 2023-03-29,11:47:11.000,88,11123434,-795,0,1680090430,12936.740086119993,229.8318783900031,54455.123652 2023-03-29,11:47:12.000,88,11123406,-795,0,1680090431,12936.746822429988,229.8318783900031,54455.22147168 2023-03-29,11:47:13.000,88,11123418,-795,0,1680090432,12936.679459329993,229.8318783900031,54455.15160048 2023-03-29,11:47:14.000,88,11123400,-795,0,1680090433,12936.672723019998,229.8318783900031,54455.18653608001 2023-03-29,11:47:15.000,88,11123390,-795,0,1680090434,12936.780503979993,229.8318783900031,54455.30531712001 2023-03-29,11:47:16.000,88,11123407,-795,0,1680090435,12936.787240289988,229.8036818699984,54455.32627848001 2023-03-29,11:47:17.000,88,11123375,-795,0,1680090436,12936.834394459998,229.76138709000224,54455.27038152 2023-03-29,11:47:18.000,88,11123425,-795,0,1680090437,12936.706404570003,229.74728883000353,54455.123652 2023-03-29,11:47:19.000,88,11123334,-795,0,1680090438,12936.773767669998,229.7049940500001,54455.165574720006 2023-03-29,11:47:20.000,88,11123422,-795,0,1680090439,12936.767031359988,229.68384666000202,54455.2284588 2023-03-29,11:47:21.000,88,11123382,-795,0,1680090440,12936.746822429988,229.71204317999945,54455.17256184 2023-03-29,11:47:22.000,88,11123381,-795,0,1680090441,12936.672723019998,229.71204317999945,54455.07474216 2023-03-29,11:47:23.000,88,11123392,-795,0,1680090442,12936.719877189993,229.66269927000394,54455.10269064 2023-03-29,11:47:24.000,88,11123410,-795,0,1680090443,12936.767031359988,229.65565014000458,54455.24942016 2023-03-29,11:47:25.000,88,11123395,-795,0,1680090444,12936.780503979993,229.64860100999795,54455.20051032 2023-03-29,11:47:26.000,88,11123410,-795,0,1680090445,12936.767031359988,229.6063062300018,54455.17954896 2023-03-29,11:47:27.000,88,11123384,-795,0,1680090446,12936.733349809998,229.61335536000115,54455.08871640001 2023-03-29,11:47:28.000,88,11123410,-795,0,1680090447,12936.726613499988,229.57810971000436,54455.13063912 2023-03-29,11:47:29.000,88,11123436,-795,0,1680090448,12936.773767669998,229.54286406000028,54455.22147168 2023-03-29,11:47:30.000,88,11123447,-795,0,1680090449,12936.787240289988,229.556962319999,54455.31929136 2023-03-29,11:47:31.000,88,11123411,-795,0,1680090450,12936.679459329993,229.57106057999772,54455.10967776001 2023-03-29,11:47:32.000,88,11123436,-795,0,1680090451,12936.780503979993,229.57810971000436,54455.17954896 2023-03-29,11:47:33.000,88,11123349,-795,0,1680090452,12936.746822429988,229.6063062300018,54455.24942016 2023-03-29,11:47:34.000,88,11123446,-795,0,1680090453,12936.740086119993,229.53581493000092,54455.03980656001 2023-03-29,11:47:35.000,88,11123457,-795,0,1680090454,12936.780503979993,229.5076184100035,54455.165574720006 2023-03-29,11:47:36.000,88,11123407,-795,0,1680090455,12936.692931949998,229.49352015000477,54455.00487096 2023-03-29,11:47:37.000,88,11123428,-795,0,1680090456,12936.686195640003,229.4582745000007,54455.03281944 2023-03-29,11:47:38.000,88,11123430,-795,0,1680090457,12936.679459329993,229.4582745000007,54455.00487096 2023-03-29,11:47:39.000,88,11123405,-795,0,1680090458,12936.753558739998,229.47942188999878,54455.10269064 2023-03-29,11:47:40.000,88,11123399,-795,0,1680090459,12936.760295049993,229.46532363000006,54455.06775504001 2023-03-29,11:47:41.000,88,11123409,-795,0,1680090460,12936.740086119993,229.43712711000262,54455.10269064 2023-03-29,11:47:42.000,88,11123366,-795,0,1680090461,12936.672723019998,229.41597972000454,54454.879102800005 2023-03-29,11:47:43.000,88,11123361,-795,0,1680090462,12936.672723019998,229.41597972000454,54454.90006416001 2023-03-29,11:47:44.000,88,11123405,-795,0,1680090463,12936.659250399993,229.41597972000454,54455.02583232 2023-03-29,11:47:45.000,88,11123410,-795,0,1680090464,12936.672723019998,229.43007798000326,54455.00487096 2023-03-29,11:47:46.000,88,11123385,-795,0,1680090465,12936.585150990002,229.3736849400011,54454.92102552001 2023-03-29,11:47:47.000,88,11123413,-795,0,1680090466,12936.591887299997,229.3948323299992,54454.928012640004 2023-03-29,11:47:48.000,88,11123445,-795,0,1680090467,12936.672723019998,229.4089305899979,54455.08871640001 2023-03-29,11:47:49.000,88,11123421,-795,0,1680090468,12936.618832539993,229.3736849400011,54455.046793680005 2023-03-29,11:47:50.000,88,11123360,-795,0,1680090469,12936.558205749992,229.33139015999768,54455.00487096 2023-03-29,11:47:51.000,88,11123379,-795,0,1680090470,12936.564942060002,229.35253755000303,54454.95596112 2023-03-29,11:47:52.000,88,11123428,-795,0,1680090471,12936.511051579997,229.33843929000432,54454.82320584001 2023-03-29,11:47:53.000,88,11123443,-795,0,1680090472,12936.504315270002,229.28909538000153,54454.809231600004 2023-03-29,11:47:54.000,88,11123434,-795,0,1680090473,12936.544733130002,229.33139015999768,54454.93499976 2023-03-29,11:47:55.000,88,11123450,-795,0,1680090474,12936.524524200002,229.33139015999768,54454.997883840006 2023-03-29,11:47:56.000,88,11123401,-795,0,1680090475,12936.450424789997,229.30319364000025,54454.85814144 2023-03-29,11:47:57.000,88,11123446,-795,0,1680090476,12936.477370029992,229.2608988600041,54454.74634752 2023-03-29,11:47:58.000,88,11123376,-795,0,1680090477,12936.490842649997,229.2608988600041,54454.87211568001 2023-03-29,11:47:59.000,88,11123474,-795,0,1680090478,12936.490842649997,229.21860408000066,54454.85115432001 2023-03-29,11:48:00.000,88,11123445,-795,0,1680090479,12936.457161099992,229.22565321000002,54454.81621872 2023-03-29,11:48:01.000,88,11123384,-795,0,1680090480,12936.463897410002,229.20450582000194,54454.82320584001 2023-03-29,11:48:02.000,88,11123430,-795,0,1680090481,12936.383061690001,229.19040756000322,54454.71839904 2023-03-29,11:48:03.000,88,11123393,-795,0,1680090482,12936.410006929997,229.1481127799998,54454.70442480001 2023-03-29,11:48:04.000,88,11123434,-795,0,1680090483,12936.517787889992,229.15516190999915,54454.79525736 2023-03-29,11:48:05.000,88,11123390,-795,0,1680090484,12936.511051579997,229.12696539000171,54454.781283120006 2023-03-29,11:48:06.000,88,11123395,-795,0,1680090485,12936.490842649997,229.10581800000364,54454.711411920005 2023-03-29,11:48:07.000,88,11123426,-795,0,1680090486,12936.423479550002,229.08467060999828,54454.53673392001 2023-03-29,11:48:08.000,88,11123355,-795,0,1680090487,12936.383061690001,229.09876887000428,54454.599618 2023-03-29,11:48:09.000,88,11123413,-795,0,1680090488,12936.463897410002,229.08467060999828,54454.7393604 2023-03-29,11:48:10.000,88,11123422,-795,0,1680090489,12936.511051579997,229.0494249600015,54454.7393604 2023-03-29,11:48:11.000,88,11123449,-795,0,1680090490,12936.504315270002,229.0494249600015,54454.65551496001 2023-03-29,11:48:12.000,88,11123415,-795,0,1680090491,12936.436952169992,229.02122844000405,54454.67647632 2023-03-29,11:48:13.000,88,11123423,-795,0,1680090492,12936.511051579997,229.0494249600015,54454.711411920005 2023-03-29,11:48:14.000,88,11123362,-795,0,1680090493,12936.470633719997,229.05647409000085,54454.760321760004 2023-03-29,11:48:15.000,88,11123407,-795,0,1680090494,12936.457161099992,229.0494249600015,54454.67647632 2023-03-29,11:48:16.000,88,11123392,-795,0,1680090495,12936.383061690001,229.0282775700034,54454.5297468 2023-03-29,11:48:17.000,88,11123437,-795,0,1680090496,12936.396534309992,229.0141793100047,54454.57865664 2023-03-29,11:48:18.000,88,11123376,-795,0,1680090497,12936.416743239992,229.07057234999957,54454.67647632 2023-03-29,11:48:19.000,88,11123424,-795,0,1680090498,12936.403270620001,229.0494249600015,54454.62057936 2023-03-29,11:48:20.000,88,11123382,-795,0,1680090499,12936.389797999997,229.08467060999828,54454.62756648 2023-03-29,11:48:21.000,88,11123378,-795,0,1680090500,12936.396534309992,229.10581800000364,54454.599618 2023-03-29,11:48:22.000,88,11123384,-795,0,1680090501,12936.322434900001,229.07762147999892,54454.46686272001 2023-03-29,11:48:23.000,88,11123393,-795,0,1680090502,12936.329171209996,229.0494249600015,54454.48083696 2023-03-29,11:48:24.000,88,11123415,-795,0,1680090503,12936.315698589991,229.05647409000085,54454.58564376001 2023-03-29,11:48:25.000,88,11123394,-795,0,1680090504,12936.362852760001,229.0635232200002,54454.55769528 2023-03-29,11:48:26.000,88,11123410,-795,0,1680090505,12936.275280729991,229.0282775700034,54454.36904304001 2023-03-29,11:48:27.000,88,11123418,-795,0,1680090506,12936.302225970001,229.04237583000213,54454.4598756 2023-03-29,11:48:28.000,88,11123361,-795,0,1680090507,12936.342643830001,229.03532670000277,54454.613592240006 2023-03-29,11:48:29.000,88,11123445,-795,0,1680090508,12936.376325379992,229.03532670000277,54454.5297468 2023-03-29,11:48:30.000,88,11123417,-795,0,1680090509,12936.335907519991,228.98598278999998,54454.55070816 2023-03-29,11:48:31.000,88,11123452,-795,0,1680090510,12936.362852760001,229.02122844000405,54454.4598756 2023-03-29,11:48:32.000,88,11123393,-795,0,1680090511,12936.288753349996,229.02122844000405,54454.36205592 2023-03-29,11:48:33.000,88,11123423,-795,0,1680090512,12936.275280729991,228.98598278999998,54454.22930064001 2023-03-29,11:48:34.000,88,11123402,-795,0,1680090513,12936.282017040001,228.97893366000062,54454.2851976 2023-03-29,11:48:35.000,88,11123462,-795,0,1680090514,12936.275280729991,229.0282775700034,54454.2153264 2023-03-29,11:48:36.000,88,11123436,-795,0,1680090515,12936.322434900001,229.0000810499987,54454.34808168001 2023-03-29,11:48:37.000,88,11123452,-795,0,1680090516,12936.302225970001,228.99303191999934,54454.17340368 2023-03-29,11:48:38.000,88,11123348,-795,0,1680090517,12936.349380139996,229.00713017999806,54454.23628776 2023-03-29,11:48:39.000,88,11123427,-795,0,1680090518,12936.315698589991,228.97893366000062,54454.26423624 2023-03-29,11:48:40.000,88,11123416,-795,0,1680090519,12936.322434900001,228.99303191999934,54454.2851976 2023-03-29,11:48:41.000,88,11123433,-795,0,1680090520,12936.349380139996,228.98598278999998,54454.18039080001 2023-03-29,11:48:42.000,88,11123425,-795,0,1680090521,12936.322434900001,228.98598278999998,54454.18737792 2023-03-29,11:48:43.000,88,11123440,-795,0,1680090522,12936.288753349996,228.9648354000019,54454.06859688 2023-03-29,11:48:44.000,88,11123398,-795,0,1680090523,12936.315698589991,228.95778627000254,54454.1454552 2023-03-29,11:48:45.000,88,11123452,-795,0,1680090524,12936.389797999997,228.95778627000254,54454.18737792 2023-03-29,11:48:46.000,88,11123411,-795,0,1680090525,12936.356116449992,228.9013932300004,54454.208339280005 2023-03-29,11:48:47.000,88,11123384,-795,0,1680090526,12936.335907519991,228.93663888000447,54454.18039080001 2023-03-29,11:48:48.000,88,11123393,-795,0,1680090527,12936.288753349996,228.9013932300004,54454.03366128001 2023-03-29,11:48:49.000,88,11123459,-795,0,1680090528,12936.315698589991,228.8661475800036,54454.04763552 2023-03-29,11:48:50.000,88,11123419,-795,0,1680090529,12936.369589069996,228.83090192999953,54454.22231352 2023-03-29,11:48:51.000,88,11123406,-795,0,1680090530,12936.329171209996,228.87319671000296,54453.95680296 2023-03-29,11:48:52.000,88,11123408,-795,0,1680090531,12936.335907519991,228.82385280000017,54454.12449384 2023-03-29,11:48:53.000,88,11123413,-755,0,1680090532,12936.369589069996,228.77450889000465,54454.208339280005 2023-03-29,11:48:54.000,88,11123344,-795,0,1680090533,12936.349380139996,228.7181158500025,54454.11750672 2023-03-29,11:48:55.000,88,11123449,-795,0,1680090534,12936.295489659991,228.74631236999994,54454.03366128001 2023-03-29,11:48:56.000,88,11123409,-795,0,1680090535,12936.268544419996,228.66877193999971,54453.94981584 2023-03-29,11:48:57.000,88,11123443,-795,0,1680090536,12936.282017040001,228.67582106999907,54453.96379008001 2023-03-29,11:48:58.000,88,11123413,-795,0,1680090537,12936.282017040001,228.66172281000036,54453.89391888001 2023-03-29,11:48:59.000,88,11123385,-795,0,1680090538,12936.255071799991,228.6053297699982,54453.970777200004 2023-03-29,11:49:00.000,88,11123399,-795,0,1680090539,12936.288753349996,228.61237890000484,54454.01269992001 2023-03-29,11:49:01.000,88,11123460,-795,0,1680090540,12936.315698589991,228.5700841200014,54453.970777200004 2023-03-29,11:49:02.000,88,11123348,-795,0,1680090541,12936.234862869991,228.56303499000205,54453.90789312 2023-03-29,11:49:03.000,88,11123338,-795,0,1680090542,12936.234862869991,228.49254369000118,54453.71924088 2023-03-29,11:49:04.000,88,11123391,-795,0,1680090543,12936.20118132,228.48549456000183,54453.74020224 2023-03-29,11:49:05.000,88,11123406,-795,0,1680090544,12936.24159918,228.4572980400044,54453.775137840006 2023-03-29,11:49:06.000,88,11123410,-795,0,1680090545,12936.13381821999,228.45024890999775,54453.59347272 2023-03-29,11:49:07.000,88,11123390,-795,0,1680090546,12936.187708699996,228.4079541300016,54453.64238256 2023-03-29,11:49:08.000,88,11123396,-795,0,1680090547,12936.187708699996,228.42910151999968,54453.74020224 2023-03-29,11:49:09.000,88,11123403,-795,0,1680090548,12936.24159918,228.37975761000416,54453.78212496 2023-03-29,11:49:10.000,88,11123334,-795,0,1680090549,12936.20118132,228.3445119600001,54453.78911208 2023-03-29,11:49:11.000,88,11123374,-795,0,1680090550,12936.214653939991,228.3445119600001,54453.69827952001 2023-03-29,11:49:12.000,88,11123449,-795,0,1680090551,12936.1203456,228.3092663100033,54453.64936968001 2023-03-29,11:49:13.000,88,11123384,-795,0,1680090552,12936.1203456,228.25287327000115,54453.56552424 2023-03-29,11:49:14.000,88,11123406,-795,0,1680090553,12936.11360928999,228.27402065999922,54453.68430528 2023-03-29,11:49:15.000,88,11123360,-795,0,1680090554,12936.13381821999,228.25287327000115,54453.67033104 2023-03-29,11:49:16.000,88,11123439,-795,0,1680090555,12936.07319142999,228.196480229999,54453.607446960006 2023-03-29,11:49:17.000,88,11123401,-795,0,1680090556,12936.046246189995,228.14008719000412,54453.537575760005 2023-03-29,11:49:18.000,88,11123379,-795,0,1680090557,12936.03950988,228.11893979999877,54453.57949848001 2023-03-29,11:49:19.000,88,11123397,-795,0,1680090558,12936.066455119995,228.14008719000412,54453.50264016 2023-03-29,11:49:20.000,88,11123405,-795,0,1680090559,12935.99235570999,228.09074328000133,54453.4467432 2023-03-29,11:49:21.000,88,11123418,-795,0,1680090560,12935.99909202,228.03435023999918,54453.39783336 2023-03-29,11:49:22.000,88,11123402,-795,0,1680090561,12935.93846523,228.03435023999918,54453.34193640001 2023-03-29,11:49:23.000,88,11123419,-795,0,1680090562,12935.97214677999,227.9991045900024,54453.35591064 2023-03-29,11:49:24.000,88,11123437,-795,0,1680090563,12935.95867416,227.97090806999768,54453.40482048 2023-03-29,11:49:25.000,88,11123431,-795,0,1680090564,12935.99235570999,227.97090806999768,54453.4467432 2023-03-29,11:49:26.000,88,11123403,-795,0,1680090565,12935.95193784999,227.96385893999832,54453.34892352 2023-03-29,11:49:27.000,88,11123380,-795,0,1680090566,12935.89804737,227.93566242000088,54453.18123264 2023-03-29,11:49:28.000,88,11123379,-795,0,1680090567,12935.884574749994,227.95680980999896,54453.24411672001 2023-03-29,11:49:29.000,88,11123409,-795,0,1680090568,12935.95867416,227.92861329000152,54453.22315536001 2023-03-29,11:49:30.000,88,11123392,-795,0,1680090569,12935.89131105999,227.94271155000024,54453.16027128 2023-03-29,11:49:31.000,88,11123401,-795,0,1680090570,12935.89804737,227.90746590000344,54453.31398792001 2023-03-29,11:49:32.000,88,11123407,-795,0,1680090571,12935.91151998999,227.90041677000409,54453.272065200006 2023-03-29,11:49:33.000,88,11123422,-795,0,1680090572,12935.9182563,227.92156416000216,54453.467704560004 2023-03-29,11:49:34.000,88,11123376,-795,0,1680090573,12935.89804737,227.90041677000409,54453.376872 2023-03-29,11:49:35.000,88,11123442,-795,0,1680090574,12935.85762951,227.90041677000409,54453.34193640001 2023-03-29,11:49:36.000,88,11123420,-795,0,1680090575,12935.74984854999,227.93566242000088,54453.104374320006 2023-03-29,11:49:37.000,88,11123433,-795,0,1680090576,12935.736375929999,227.89336764000473,54453.11136144 2023-03-29,11:49:38.000,88,11123420,-795,0,1680090577,12935.716166999999,227.94271155000024,54453.1672584 2023-03-29,11:49:39.000,88,11123435,-795,0,1680090578,12935.79026640999,227.92156416000216,54453.27905232 2023-03-29,11:49:40.000,88,11123402,-795,0,1680090579,12935.763321169994,227.89336764000473,54453.24411672001 2023-03-29,11:49:41.000,88,11123396,-795,0,1680090580,12935.716166999999,227.94271155000024,54453.12533568001 2023-03-29,11:49:42.000,88,11123388,-795,0,1680090581,12935.615122349998,227.95680980999896,54452.964631920004 2023-03-29,11:49:43.000,88,11123423,-795,0,1680090582,12935.628594969989,227.94271155000024,54452.97860616001 2023-03-29,11:49:44.000,88,11123408,-795,0,1680090583,12935.608386039989,227.97090806999768,54453.034503120005 2023-03-29,11:49:45.000,88,11123396,-795,0,1680090584,12935.608386039989,227.97090806999768,54453.05546448001 2023-03-29,11:49:46.000,88,11123396,-795,0,1680090585,12935.514077699998,228.00615372000175,54452.90174784 2023-03-29,11:49:47.000,88,11123412,-795,0,1680090586,12935.567968179988,227.99205546000303,54452.92969632001 2023-03-29,11:49:48.000,88,11123441,-795,0,1680090587,12935.507341389988,227.9497606799996,54452.9925804 2023-03-29,11:49:49.000,88,11123399,-795,0,1680090588,12935.561231869993,227.97090806999768,54453.04149024 2023-03-29,11:49:50.000,88,11123418,-795,0,1680090589,12935.493868769998,227.95680980999896,54452.97860616001 2023-03-29,11:49:51.000,88,11123435,-795,0,1680090590,12935.473659839998,227.96385893999832,54452.9227092 2023-03-29,11:49:52.000,88,11123373,-795,0,1680090591,12935.406296740002,227.9145150300028,54452.7829668 2023-03-29,11:49:53.000,88,11123423,-795,0,1680090592,12935.406296740002,227.9145150300028,54452.748031200004 2023-03-29,11:49:54.000,88,11123399,-795,0,1680090593,12935.439978289993,227.90746590000344,54452.88078648 2023-03-29,11:49:55.000,88,11123420,-795,0,1680090594,12935.453450909998,227.90041677000409,54452.89476072 2023-03-29,11:49:56.000,88,11123456,-795,0,1680090595,12935.338933639992,227.92156416000216,54452.74104408001 2023-03-29,11:49:57.000,88,11123422,-795,0,1680090596,12935.372615189997,227.9145150300028,54452.68514712 2023-03-29,11:49:58.000,88,11123394,-795,0,1680090597,12935.359142569992,227.86517112,54452.7829668 2023-03-29,11:49:59.000,88,11123402,-795,0,1680090598,12935.311988399997,227.89336764000473,54452.72706984 2023-03-29,11:50:00.000,88,11123408,-795,0,1680090599,12935.311988399997,227.95680980999896,54452.768992560006 2023-03-29,11:50:01.000,88,11123428,-795,0,1680090600,12935.318724709992,227.9497606799996,54452.67117288001 2023-03-29,11:50:02.000,88,11123426,-795,0,1680090601,12935.237888989992,227.90746590000344,54452.629250160004 2023-03-29,11:50:03.000,88,11123434,-795,0,1680090602,12935.231152679997,227.9145150300028,54452.629250160004 2023-03-29,11:50:04.000,88,11123399,-795,0,1680090603,12935.264834230002,227.87926937999873,54452.748031200004 2023-03-29,11:50:05.000,88,11123439,-795,0,1680090604,12935.278306849992,227.90041677000409,54452.65719864 2023-03-29,11:50:06.000,88,11123385,-795,0,1680090605,12935.237888989992,227.8863185099981,54452.63623728 2023-03-29,11:50:07.000,88,11123428,-795,0,1680090606,12935.217680059992,227.8863185099981,54452.531430480005 2023-03-29,11:50:08.000,88,11123405,-795,0,1680090607,12935.204207440001,227.89336764000473,54452.55239184001 2023-03-29,11:50:09.000,88,11123372,-795,0,1680090608,12935.210943749997,227.94271155000024,54452.601301680006 2023-03-29,11:50:10.000,88,11123413,-795,0,1680090609,12935.170525889996,227.94271155000024,54452.650211520006 2023-03-29,11:50:11.000,88,11123400,-795,0,1680090610,12935.150316959996,227.97090806999768,54452.50348200001 2023-03-29,11:50:12.000,88,11123398,-795,0,1680090611,12935.157053269992,227.92156416000216,54452.54540472 2023-03-29,11:50:13.000,88,11123468,-795,0,1680090612,12935.217680059992,227.93566242000088,54452.73405696 2023-03-29,11:50:14.000,88,11123408,-795,0,1680090613,12935.210943749997,227.94271155000024,54452.66418576 2023-03-29,11:50:15.000,88,11123411,-795,0,1680090614,12935.163789580001,227.9497606799996,54452.65719864 2023-03-29,11:50:16.000,88,11123428,-795,0,1680090615,12935.069481239996,227.95680980999896,54452.54540472 2023-03-29,11:50:17.000,88,11123454,-795,0,1680090616,12935.049272309996,227.96385893999832,54452.51046912 2023-03-29,11:50:18.000,88,11123478,-795,0,1680090617,12935.096426479991,227.92156416000216,54452.65719864 2023-03-29,11:50:19.000,88,11123399,-795,0,1680090618,12935.123371720001,227.9497606799996,54452.699121360005 2023-03-29,11:50:20.000,88,11123432,-795,0,1680090619,12935.069481239996,227.9145150300028,54452.67117288001 2023-03-29,11:50:21.000,88,11123369,-795,0,1680090620,12935.096426479991,227.9497606799996,54452.629250160004 2023-03-29,11:50:22.000,88,11123408,-475,0,1680090621,12935.035799689991,227.9497606799996,54452.37072672 2023-03-29,11:50:23.000,88,11123384,-795,0,1680090622,12934.968436589996,227.9497606799996,54452.42662368001 2023-03-29,11:50:24.000,88,11123409,-795,0,1680090623,12934.96170028,227.96385893999832,54452.461559280004 2023-03-29,11:50:25.000,88,11123382,-795,0,1680090624,12934.988645519996,227.93566242000088,54452.5384176 2023-03-29,11:50:26.000,88,11123390,-795,0,1680090625,12934.968436589996,227.92861329000152,54452.56636608 2023-03-29,11:50:27.000,88,11123422,-795,0,1680090626,12934.948227659996,227.96385893999832,54452.39168808 2023-03-29,11:50:28.000,88,11123399,-795,0,1680090627,12934.988645519996,227.95680980999896,54452.412649440004 2023-03-29,11:50:29.000,88,11123398,-795,0,1680090628,12934.93475503999,227.98500633000367,54452.412649440004 2023-03-29,11:50:30.000,88,11123400,-795,0,1680090629,12935.008854449996,227.95680980999896,54452.51046912 2023-03-29,11:50:31.000,88,11123404,-795,0,1680090630,12934.948227659996,228.0132028500011,54452.51745624 2023-03-29,11:50:32.000,88,11123440,-795,0,1680090631,12934.968436589996,228.02025198000047,54452.35675248001 2023-03-29,11:50:33.000,88,11123460,-795,0,1680090632,12934.86065563,228.03435023999918,54452.32181688 2023-03-29,11:50:34.000,88,11123416,-795,0,1680090633,12934.92128242,228.0625467600039,54452.54540472 2023-03-29,11:50:35.000,88,11123413,-795,0,1680090634,12934.93475503999,228.09074328000133,54452.482520640006 2023-03-29,11:50:36.000,88,11123394,-795,0,1680090635,12934.94149135,228.1612345800022,54452.47553352001 2023-03-29,11:50:37.000,88,11123334,-795,0,1680090636,12934.806765149995,228.11893979999877,54452.20303584 2023-03-29,11:50:38.000,88,11123407,-795,0,1680090637,12934.90107349,228.18238197000028,54452.51745624 2023-03-29,11:50:39.000,88,11123437,-795,0,1680090638,12934.907809799995,228.21762762000435,54452.39168808 2023-03-29,11:50:40.000,88,11123428,-795,0,1680090639,12934.928018729996,228.17533284000092,54452.5384176 2023-03-29,11:50:41.000,88,11123398,-795,0,1680090640,12934.87412824999,228.23877501000243,54452.461559280004 2023-03-29,11:50:42.000,88,11123440,-795,0,1680090641,12934.867391939995,228.3092663100033,54452.47553352001 2023-03-29,11:50:43.000,88,11123398,-795,0,1680090642,12934.8404467,228.2599224000005,54452.37771384 2023-03-29,11:50:44.000,88,11123413,-795,0,1680090643,12934.89433717999,228.29516805000458,54452.51046912 2023-03-29,11:50:45.000,88,11123394,-795,0,1680090644,12934.94149135,228.29516805000458,54452.601301680006 2023-03-29,11:50:46.000,88,11123343,-795,0,1680090645,12934.85391931999,228.323364570002,54452.62226304001 2023-03-29,11:50:47.000,88,11123417,-795,0,1680090646,12934.86065563,228.35156108999945,54452.54540472 2023-03-29,11:50:48.000,88,11123420,-795,0,1680090647,12934.82023777,228.35156108999945,54452.461559280004 2023-03-29,11:50:49.000,88,11123427,-795,0,1680090648,12934.786556219995,228.33041370000137,54452.41963656 2023-03-29,11:50:50.000,88,11123372,-795,0,1680090649,12934.806765149995,228.3727084800048,54452.51046912 2023-03-29,11:50:51.000,88,11123456,-795,0,1680090650,12934.77308359999,228.33746283000073,54452.54540472 2023-03-29,11:50:52.000,88,11123407,-795,0,1680090651,12934.81350145999,228.38680674000352,54452.51046912 2023-03-29,11:50:53.000,88,11123450,-795,0,1680090652,12934.786556219995,228.38680674000352,54452.44758504 2023-03-29,11:50:54.000,88,11123402,-795,0,1680090653,12934.826974079995,228.3727084800048,54452.629250160004 2023-03-29,11:50:55.000,88,11123425,-795,0,1680090654,12934.88086456,228.36565934999817,54452.56636608 2023-03-29,11:50:56.000,88,11123442,-795,0,1680090655,12934.85391931999,228.37975761000416,54452.5384176 2023-03-29,11:50:57.000,88,11123442,-795,0,1680090656,12934.81350145999,228.3727084800048,54452.44059792 2023-03-29,11:50:58.000,88,11123429,-795,0,1680090657,12934.786556219995,228.38680674000352,54452.47553352001 2023-03-29,11:50:59.000,88,11123405,-795,0,1680090658,12934.80002884,228.3727084800048,54452.55239184001 2023-03-29,11:51:00.000,88,11123373,-795,0,1680090659,12934.8404467,228.37975761000416,54452.55239184001 2023-03-29,11:51:01.000,88,11123393,-795,0,1680090660,12934.887600869995,228.3727084800048,54452.63623728 2023-03-29,11:51:02.000,88,11123387,-795,0,1680090661,12934.806765149995,228.37975761000416,54452.45457216001 2023-03-29,11:51:03.000,88,11123337,-795,0,1680090662,12934.77308359999,228.3727084800048,54452.40566232001 2023-03-29,11:51:04.000,88,11123418,-795,0,1680090663,12934.80002884,228.42205239000032,54452.47553352001 2023-03-29,11:51:05.000,88,11123423,-795,0,1680090664,12934.79329252999,228.38680674000352,54452.45457216001 2023-03-29,11:51:06.000,88,11123423,-795,0,1680090665,12934.685511569995,228.42205239000032,54452.37072672 2023-03-29,11:51:07.000,88,11123406,-795,0,1680090666,12934.75961098,228.39385587000288,54452.461559280004 2023-03-29,11:51:08.000,88,11123411,-795,0,1680090667,12934.79329252999,228.42205239000032,54452.531430480005 2023-03-29,11:51:09.000,88,11123411,-795,0,1680090668,12934.79329252999,228.3727084800048,54452.54540472 2023-03-29,11:51:10.000,88,11123424,-795,0,1680090669,12934.75287466999,228.41500326000096,54452.58732744 2023-03-29,11:51:11.000,88,11123419,-795,0,1680090670,12934.73266573999,228.43615064999904,54452.51046912 2023-03-29,11:51:12.000,88,11123459,-795,0,1680090671,12934.665302639994,228.46434717000375,54452.433610800006 2023-03-29,11:51:13.000,88,11123432,-795,0,1680090672,12934.65856633,228.4572980400044,54452.40566232001 2023-03-29,11:51:14.000,88,11123460,-795,0,1680090673,12934.665302639994,228.4572980400044,54452.51745624 2023-03-29,11:51:15.000,88,11123424,-795,0,1680090674,12934.665302639994,228.45024890999775,54452.54540472 2023-03-29,11:51:16.000,88,11123441,-795,0,1680090675,12934.61814847,228.49959282000054,54452.48950776 2023-03-29,11:51:17.000,88,11123393,-795,0,1680090676,12934.59120322999,228.46434717000375,54452.38470096001 2023-03-29,11:51:18.000,88,11123403,-795,0,1680090677,12934.584466919994,228.46434717000375,54452.47553352001 2023-03-29,11:51:19.000,88,11123399,-795,0,1680090678,12934.577730609999,228.45024890999775,54452.412649440004 2023-03-29,11:51:20.000,88,11123394,-795,0,1680090679,12934.544049059994,228.46434717000375,54452.4685464 2023-03-29,11:51:21.000,88,11123433,-795,0,1680090680,12934.537312749999,228.43615064999904,54452.44059792 2023-03-29,11:51:22.000,88,11123391,-795,0,1680090681,12934.422795479994,228.45024890999775,54452.314829760006 2023-03-29,11:51:23.000,88,11123391,-795,0,1680090682,12934.436268099998,228.45024890999775,54452.3986752 2023-03-29,11:51:24.000,88,11123429,-795,0,1680090683,12934.463213339994,228.4431997799984,54452.48950776 2023-03-29,11:51:25.000,88,11123417,-795,0,1680090684,12934.469949649989,228.42910151999968,54452.44059792 2023-03-29,11:51:26.000,88,11123393,-795,0,1680090685,12934.436268099998,228.41500326000096,54452.412649440004 2023-03-29,11:51:27.000,88,11123408,-795,0,1680090686,12934.368904999988,228.3586102199988,54452.20303584 2023-03-29,11:51:28.000,88,11123399,-795,0,1680090687,12934.355432379998,228.3445119600001,54452.25893280001 2023-03-29,11:51:29.000,88,11123409,-795,0,1680090688,12934.395850239998,228.36565934999817,54452.39168808 2023-03-29,11:51:30.000,88,11123428,-795,0,1680090689,12934.341959759993,228.3586102199988,54452.32181688 2023-03-29,11:51:31.000,88,11123379,-795,0,1680090690,12934.341959759993,228.3586102199988,54452.25893280001 2023-03-29,11:51:32.000,88,11123439,-795,0,1680090691,12934.267860350003,228.3727084800048,54452.293868400004 2023-03-29,11:51:33.000,88,11123445,-795,0,1680090692,12934.288069279988,228.323364570002,54452.154126 2023-03-29,11:51:34.000,88,11123389,-795,0,1680090693,12934.261124039993,228.33746283000073,54452.412649440004 2023-03-29,11:51:35.000,88,11123422,-795,0,1680090694,12934.267860350003,228.31631544000265,54452.293868400004 2023-03-29,11:51:36.000,88,11123428,-795,0,1680090695,12934.281332969993,228.33041370000137,54452.41963656 2023-03-29,11:51:37.000,88,11123423,-795,0,1680090696,12934.166815700002,228.323364570002,54452.17508736 2023-03-29,11:51:38.000,88,11123416,-795,0,1680090697,12934.025353190002,228.33746283000073,54452.098229040006 2023-03-29,11:51:39.000,88,11123430,-795,0,1680090698,12934.187024630002,228.27402065999922,54452.34277824 2023-03-29,11:51:40.000,88,11123409,-795,0,1680090699,12934.200497249993,228.27402065999922,54452.40566232001 2023-03-29,11:51:41.000,88,11123380,-795,0,1680090700,12934.153343079997,228.27402065999922,54452.328804 2023-03-29,11:51:42.000,88,11123423,-795,0,1680090701,12934.085979980002,228.23172588000307,54452.09124192001 2023-03-29,11:51:43.000,88,11123431,-795,0,1680090702,12934.052298429997,228.196480229999,54452.126177520004 2023-03-29,11:51:44.000,88,11123400,-795,0,1680090703,12934.005144260002,228.2246767500037,54452.154126 2023-03-29,11:51:45.000,88,11123354,-795,0,1680090704,12933.984935330001,228.21762762000435,54452.147138880006 2023-03-29,11:51:46.000,88,11123420,-795,0,1680090705,12933.84347282,228.16828371000156,54452.00040936001 2023-03-29,11:51:47.000,88,11123449,-795,0,1680090706,12933.850209129996,228.18238197000028,54452.00739648 2023-03-29,11:51:48.000,88,11123380,-795,0,1680090707,12933.897363299991,228.18238197000028,54452.13316464 2023-03-29,11:51:49.000,88,11123470,-795,0,1680090708,12933.917572229991,228.16828371000156,54452.0842548 2023-03-29,11:51:50.000,88,11123413,-795,0,1680090709,12933.816527579991,228.16828371000156,54452.05630632 2023-03-29,11:51:51.000,88,11123439,-795,0,1680090710,12933.776109719991,228.15418545000284,54451.979448000006 2023-03-29,11:51:52.000,88,11123388,-795,0,1680090711,12933.68180138,228.14713632000348,54451.90258968001 2023-03-29,11:51:53.000,88,11123427,-795,0,1680090712,12933.65485613999,228.14713632000348,54451.860666960005 2023-03-29,11:51:54.000,88,11123385,-795,0,1680090713,12933.627910899995,228.14008719000412,54452.028357840005 2023-03-29,11:51:55.000,88,11123441,-795,0,1680090714,12933.64138352,228.1118906699994,54452.03534496 2023-03-29,11:51:56.000,88,11123383,-795,0,1680090715,12933.587493039995,228.06959589000326,54451.98643512 2023-03-29,11:51:57.000,88,11123432,-795,0,1680090716,12933.547075179995,228.10484154000005,54451.92355104001 2023-03-29,11:51:58.000,88,11123344,-795,0,1680090717,12933.51339362999,228.05549763000454,54451.8397056 2023-03-29,11:51:59.000,88,11123414,-795,0,1680090718,12933.47971208,228.02025198000047,54451.84669272 2023-03-29,11:52:00.000,88,11123403,-795,0,1680090719,12933.39887636,228.08369415000197,54451.93752528 2023-03-29,11:52:01.000,88,11123395,-795,0,1680090720,12933.378667429999,228.0484484999979,54451.88861544 2023-03-29,11:52:02.000,88,11123382,-795,0,1680090721,12933.311304329989,228.0132028500011,54451.75586016001 2023-03-29,11:52:03.000,88,11123401,-795,0,1680090722,12933.264150159994,228.06959589000326,54451.7698344 2023-03-29,11:52:04.000,88,11123381,-795,0,1680090723,12933.291095399989,228.03435023999918,54451.85367984001 2023-03-29,11:52:05.000,88,11123421,-795,0,1680090724,12933.284359089994,228.0484484999979,54451.790795760004 2023-03-29,11:52:06.000,88,11123384,-795,0,1680090725,12933.243941229994,228.02025198000047,54451.78380864001 2023-03-29,11:52:07.000,88,11123406,-795,0,1680090726,12933.183314439993,228.0132028500011,54451.574195040004 2023-03-29,11:52:08.000,88,11123335,-795,0,1680090727,12933.149632889988,227.96385893999832,54451.55323368 2023-03-29,11:52:09.000,88,11123395,-795,0,1680090728,12933.035115619998,227.9497606799996,54451.36458144 2023-03-29,11:52:10.000,88,11123424,-795,0,1680090729,12933.136160269998,227.93566242000088,54451.65804048 2023-03-29,11:52:11.000,88,11123409,-795,0,1680090730,12933.082269789993,227.90746590000344,54451.60214352 2023-03-29,11:52:12.000,88,11123405,-795,0,1680090731,12933.102478719993,227.89336764000473,54451.60913064 2023-03-29,11:52:13.000,88,11123391,-795,0,1680090732,12933.048588240003,227.87222024999937,54451.65804048 2023-03-29,11:52:14.000,88,11123387,-795,0,1680090733,12933.082269789993,227.82992547000322,54451.61611776001 2023-03-29,11:52:15.000,88,11123415,-795,0,1680090734,12933.109215029988,227.83697460000258,54451.58816928001 2023-03-29,11:52:16.000,88,11123411,-795,0,1680090735,12933.035115619998,227.75943417000235,54451.49733672001 2023-03-29,11:52:17.000,88,11123423,-795,0,1680090736,12932.967752520002,227.752385040003,54451.41349128 2023-03-29,11:52:18.000,88,11123415,-795,0,1680090737,12933.048588240003,227.77353243000107,54451.630092 2023-03-29,11:52:19.000,88,11123410,-795,0,1680090738,12933.048588240003,227.74533591000363,54451.67900184 2023-03-29,11:52:20.000,88,11123443,-795,0,1680090739,12933.041851929993,227.67484461000276,54451.65804048 2023-03-29,11:52:21.000,88,11123420,-795,0,1680090740,12933.062060859993,227.71009025999956,54451.644066240005 2023-03-29,11:52:22.000,88,11123428,-795,0,1680090741,12932.974488829997,227.66074635000405,54451.44143976 2023-03-29,11:52:23.000,88,11123428,-795,0,1680090742,12932.947543590002,227.6677954800034,54451.406504160004 2023-03-29,11:52:24.000,88,11123397,-795,0,1680090743,12932.967752520002,227.59025505000318,54451.46240112 2023-03-29,11:52:25.000,88,11123427,-795,0,1680090744,12932.940807279992,227.59730418000254,54451.50432384 2023-03-29,11:52:26.000,88,11123444,-795,0,1680090745,12932.967752520002,227.62550069999998,54451.44143976 2023-03-29,11:52:27.000,88,11123418,-795,0,1680090746,12932.913862039997,227.6536972200047,54451.32964584001 2023-03-29,11:52:28.000,88,11123403,-795,0,1680090747,12932.934070969997,227.57615679000446,54451.3855428 2023-03-29,11:52:29.000,88,11123383,-795,0,1680090748,12932.940807279992,227.58320592000382,54451.476375360005 2023-03-29,11:52:30.000,88,11123364,-795,0,1680090749,12932.934070969997,227.56910765999783,54451.44143976 2023-03-29,11:52:31.000,88,11123392,-795,0,1680090750,12932.880180489992,227.59730418000254,54451.44842688001 2023-03-29,11:52:32.000,88,11123434,-795,0,1680090751,12932.833026319997,227.57615679000446,54451.29471024 2023-03-29,11:52:33.000,88,11123388,-795,0,1680090752,12932.833026319997,227.57615679000446,54451.27374888 2023-03-29,11:52:34.000,88,11123370,-795,0,1680090753,12932.873444179997,227.57615679000446,54451.43445264 2023-03-29,11:52:35.000,88,11123444,-795,0,1680090754,12932.859971559992,227.56205852999847,54451.476375360005 2023-03-29,11:52:36.000,88,11123381,-795,0,1680090755,12932.853235249997,227.5550093999991,54451.37156856 2023-03-29,11:52:37.000,88,11123369,-795,0,1680090756,12932.731981669996,227.51271462000295,54451.26676176 2023-03-29,11:52:38.000,88,11123323,-795,0,1680090757,12932.812817389997,227.5056654900036,54451.29471024 2023-03-29,11:52:39.000,88,11123388,-795,0,1680090758,12932.705036430001,227.47041983999952,54451.071122400004 2023-03-29,11:52:40.000,88,11123426,-795,0,1680090759,12932.738717979992,227.47746896999888,54451.308684480005 2023-03-29,11:52:41.000,88,11123402,-795,0,1680090760,12932.779135839992,227.44927245000144,54451.259774640006 2023-03-29,11:52:42.000,88,11123415,-795,0,1680090761,12932.691563809996,227.44927245000144,54451.16195496001 2023-03-29,11:52:43.000,88,11123418,-795,0,1680090762,12932.691563809996,227.3928794099993,54451.20387768 2023-03-29,11:52:44.000,88,11123448,-795,0,1680090763,12932.799344769992,227.421075930004,54451.357594320005 2023-03-29,11:52:45.000,88,11123416,-795,0,1680090764,12932.812817389997,227.406977669998,54451.33663296 2023-03-29,11:52:46.000,88,11123379,-795,0,1680090765,12932.745454290001,227.41402680000465,54451.28073600001 2023-03-29,11:52:47.000,88,11123399,-795,0,1680090766,12932.725245360001,227.35058463000314,54451.09907088 2023-03-29,11:52:48.000,88,11123365,-795,0,1680090767,12932.684827500001,227.37173202000122,54451.120032240004 2023-03-29,11:52:49.000,88,11123406,-795,0,1680090768,12932.731981669996,227.3576337600025,54451.26676176 2023-03-29,11:52:50.000,88,11123378,-795,0,1680090769,12932.718509049992,227.37878115000058,54451.259774640006 2023-03-29,11:52:51.000,88,11123425,-795,0,1680090770,12932.725245360001,227.33648637000442,54451.16195496001 2023-03-29,11:52:52.000,88,11123412,-795,0,1680090771,12932.698300119991,227.35058463000314,54451.20387768 2023-03-29,11:52:53.000,88,11123392,-795,0,1680090772,12932.725245360001,227.3294372399978,54451.15496784 2023-03-29,11:52:54.000,88,11123398,-795,0,1680090773,12932.691563809996,227.34353550000378,54451.23182616001 2023-03-29,11:52:55.000,88,11123381,-795,0,1680090774,12932.698300119991,227.3082898499997,54451.14798072 2023-03-29,11:52:56.000,88,11123408,-795,0,1680090775,12932.691563809996,227.35058463000314,54451.25278752001 2023-03-29,11:52:57.000,88,11123420,-795,0,1680090776,12932.637673329991,227.294191590001,54451.18291632001 2023-03-29,11:52:58.000,88,11123424,-795,0,1680090777,12932.617464399991,227.30124072000035,54451.21086480001 2023-03-29,11:52:59.000,88,11123439,-795,0,1680090778,12932.725245360001,227.27304420000291,54451.36458144 2023-03-29,11:53:00.000,88,11123420,-795,0,1680090779,12932.705036430001,227.25189681000484,54451.357594320005 2023-03-29,11:53:01.000,88,11123417,-795,0,1680090780,12932.738717979992,227.2448476799982,54451.357594320005 2023-03-29,11:53:02.000,88,11123378,-795,0,1680090781,12932.691563809996,227.26599507000356,54451.32265872 2023-03-29,11:53:03.000,88,11123402,-795,0,1680090782,12932.684827500001,227.25189681000484,54451.16195496001 2023-03-29,11:53:04.000,88,11123415,-795,0,1680090783,12932.644409640001,227.23779854999884,54451.20387768 2023-03-29,11:53:05.000,88,11123446,-795,0,1680090784,12932.684827500001,227.21665116000077,54451.26676176 2023-03-29,11:53:06.000,88,11123357,-795,0,1680090785,12932.570310229996,227.2589459400042,54451.19689056 2023-03-29,11:53:07.000,88,11123404,-795,0,1680090786,12932.52315606,227.20255290000205,54451.022212560005 2023-03-29,11:53:08.000,88,11123355,-795,0,1680090787,12932.53662867999,227.25189681000484,54451.19689056 2023-03-29,11:53:09.000,88,11123394,-795,0,1680090788,12932.610728089996,227.21665116000077,54451.287723120004 2023-03-29,11:53:10.000,88,11123388,-795,0,1680090789,12932.54336499,227.20255290000205,54451.21785192 2023-03-29,11:53:11.000,88,11123410,-795,0,1680090790,12932.550101299996,227.1743563800046,54451.13400648001 2023-03-29,11:53:12.000,88,11123360,-795,0,1680090791,12932.469265579995,227.1461598599999,54451.11304512001 2023-03-29,11:53:13.000,88,11123416,-795,0,1680090792,12932.47600188999,227.13911073000054,54451.0012512 2023-03-29,11:53:14.000,88,11123403,-795,0,1680090793,12932.49621081999,227.1461598599999,54451.05714816 2023-03-29,11:53:15.000,88,11123391,-795,0,1680090794,12932.58378285,227.13206160000118,54451.22483904 2023-03-29,11:53:16.000,88,11123414,-795,0,1680090795,12932.617464399991,227.13911073000054,54451.21086480001 2023-03-29,11:53:17.000,88,11123393,-795,0,1680090796,12932.610728089996,227.08976681999775,54451.21086480001 2023-03-29,11:53:18.000,88,11123394,-795,0,1680090797,12932.529892369996,227.05452117000095,54450.95932848 2023-03-29,11:53:19.000,88,11123338,-795,0,1680090798,12932.56357392,227.0474720400016,54451.06413528001 2023-03-29,11:53:20.000,88,11123379,-795,0,1680090799,12932.56357392,227.02632465000352,54451.071122400004 2023-03-29,11:53:21.000,88,11123428,-795,0,1680090800,12932.577046539991,226.99107899999944,54451.092083760006 2023-03-29,11:53:22.000,88,11123382,-795,0,1680090801,12932.46252927,227.01927552000416,54450.99426408001 2023-03-29,11:53:23.000,88,11123446,-795,0,1680090802,12932.47600188999,226.9840298700001,54451.06413528001 2023-03-29,11:53:24.000,88,11123385,-795,0,1680090803,12932.49621081999,226.97698074000073,54451.071122400004 2023-03-29,11:53:25.000,88,11123370,-795,0,1680090804,12932.50294713,226.97698074000073,54451.092083760006 2023-03-29,11:53:26.000,88,11123397,-795,0,1680090805,12932.4827382,226.92058769999858,54451.120032240004 2023-03-29,11:53:27.000,88,11123389,-795,0,1680090806,12932.37495723999,226.87124379000306,54450.973302720005 2023-03-29,11:53:28.000,88,11123420,-795,0,1680090807,12932.368220929995,226.88534205000178,54450.98727696 2023-03-29,11:53:29.000,88,11123364,-795,0,1680090808,12932.42211141,226.8500963999977,54451.05016104 2023-03-29,11:53:30.000,88,11123427,-795,0,1680090809,12932.38169355,226.835998139999,54451.140993600005 2023-03-29,11:53:31.000,88,11123426,-795,0,1680090810,12932.368220929995,226.8007524900022,54450.95932848 2023-03-29,11:53:32.000,88,11123397,-795,0,1680090811,12932.307594139995,226.8007524900022,54451.00823832 2023-03-29,11:53:33.000,88,11123399,-795,0,1680090812,12932.27391258999,226.76550683999812,54450.96631560001 2023-03-29,11:53:34.000,88,11123357,-795,0,1680090813,12932.23349472999,226.72321206000197,54450.79862472001 2023-03-29,11:53:35.000,88,11123386,-795,0,1680090814,12932.267176279995,226.73026119000133,54450.94535424001 2023-03-29,11:53:36.000,88,11123382,-795,0,1680090815,12932.287385209995,226.69501554000453,54451.04317392001 2023-03-29,11:53:37.000,88,11123365,-795,0,1680090816,12932.30085783,226.65976989000046,54451.12701936 2023-03-29,11:53:38.000,88,11123430,-795,0,1680090817,12932.166131629994,226.59632771999895,54451.02919968 2023-03-29,11:53:39.000,88,11123368,-795,0,1680090818,12932.21328579999,226.57518033000088,54451.08509664001 2023-03-29,11:53:40.000,88,11123427,-795,0,1680090819,12932.17286793999,226.54698381000344,54450.93138 2023-03-29,11:53:41.000,88,11123455,-795,0,1680090820,12932.226758419994,226.49763990000065,54450.973302720005 2023-03-29,11:53:42.000,88,11123407,-795,0,1680090821,12932.17286793999,226.4694433800032,54450.973302720005 2023-03-29,11:53:43.000,88,11123388,-795,0,1680090822,12932.17286793999,226.4553451200045,54450.98727696 2023-03-29,11:53:44.000,88,11123421,-795,0,1680090823,12932.166131629994,226.42714859999978,54451.02919968 2023-03-29,11:53:45.000,88,11123431,-795,0,1680090824,12932.166131629994,226.4060012100017,54450.973302720005 2023-03-29,11:53:46.000,88,11123401,-795,0,1680090825,12932.038141739999,226.3425590400002,54450.79862472001 2023-03-29,11:53:47.000,88,11123389,-795,0,1680090826,12932.051614359989,226.36370642999827,54450.81259896 2023-03-29,11:53:48.000,88,11123380,-795,0,1680090827,12932.118977459999,226.34960816999956,54450.91740576001 2023-03-29,11:53:49.000,88,11123377,-795,0,1680090828,12932.078559599999,226.34960816999956,54450.868495919996 2023-03-29,11:53:50.000,88,11123416,-795,0,1680090829,12932.011196499989,226.3073133900034,54450.756702000006 2023-03-29,11:53:51.000,88,11123452,-795,0,1680090830,12931.957306019998,226.31436252000276,54450.805611840005 2023-03-29,11:53:52.000,88,11123384,-795,0,1680090831,12931.896679229998,226.30026426000404,54450.71477928 2023-03-29,11:53:53.000,88,11123426,-795,0,1680090832,12931.849525060003,226.3073133900034,54450.637920960005 2023-03-29,11:53:54.000,88,11123420,-795,0,1680090833,12931.883206609993,226.28616599999805,54450.77067624 2023-03-29,11:53:55.000,88,11123431,-795,0,1680090834,12931.822579819993,226.29321513000468,54450.735740640004 2023-03-29,11:53:56.000,88,11123406,-795,0,1680090835,12931.842788749993,226.29321513000468,54450.78465048 2023-03-29,11:53:57.000,88,11123450,-795,0,1680090836,12931.795634579998,226.31436252000276,54450.77766336001 2023-03-29,11:53:58.000,88,11123378,-795,0,1680090837,12931.741744099993,226.30026426000404,54450.74272776 2023-03-29,11:53:59.000,88,11123385,-795,0,1680090838,12931.761953029993,226.33550991000084,54450.77766336001 2023-03-29,11:54:00.000,88,11123400,-795,0,1680090839,12931.687853620002,226.32141165000212,54450.74272776 2023-03-29,11:54:01.000,88,11123395,-795,0,1680090840,12931.674380999997,226.32846078000148,54450.6518952 2023-03-29,11:54:02.000,88,11123402,-795,0,1680090841,12931.586808970002,226.32141165000212,54450.60298536 2023-03-29,11:54:03.000,88,11123401,-795,0,1680090842,12931.559863729992,226.3425590400002,54450.65888232001 2023-03-29,11:54:04.000,88,11123403,-795,0,1680090843,12931.647435760002,226.31436252000276,54450.77067624 2023-03-29,11:54:05.000,88,11123381,-795,0,1680090844,12931.593545279997,226.35665729999891,54450.74971488001 2023-03-29,11:54:06.000,88,11123376,-795,0,1680090845,12931.580072659992,226.33550991000084,54450.69381792 2023-03-29,11:54:07.000,88,11123435,-795,0,1680090846,12931.499236939992,226.34960816999956,54450.50516568 2023-03-29,11:54:08.000,88,11123375,-795,0,1680090847,12931.479028009991,226.3425590400002,54450.568049760004 2023-03-29,11:54:09.000,88,11123413,-795,0,1680090848,12931.499236939992,226.36370642999827,54450.56106264001 2023-03-29,11:54:10.000,88,11123458,-795,0,1680090849,12931.458819079991,226.3707555600049,54450.67984368001 2023-03-29,11:54:11.000,88,11123436,-795,0,1680090850,12931.4049286,226.3707555600049,54450.637920960005 2023-03-29,11:54:12.000,88,11123418,-795,0,1680090851,12931.4049286,226.37780469000427,54450.62394672 2023-03-29,11:54:13.000,88,11123381,-795,0,1680090852,12931.438610149991,226.36370642999827,54450.7217664 2023-03-29,11:54:14.000,88,11123343,-795,0,1680090853,12931.425137530001,226.34960816999956,54450.6169596 2023-03-29,11:54:15.000,88,11123381,-795,0,1680090854,12931.357774429991,226.3425590400002,54450.49817856 2023-03-29,11:54:16.000,88,11123404,-795,0,1680090855,12931.33756549999,226.32846078000148,54450.52612704 2023-03-29,11:54:17.000,88,11123428,-795,0,1680090856,12931.32409288,226.3073133900034,54450.5470884 2023-03-29,11:54:18.000,88,11123435,-795,0,1680090857,12931.351038119996,226.38485382000363,54450.6518952 2023-03-29,11:54:19.000,88,11123426,-795,0,1680090858,12931.377983359991,226.36370642999827,54450.74272776 2023-03-29,11:54:20.000,88,11123393,-795,0,1680090859,12931.330829189996,226.38485382000363,54450.700805039996 2023-03-29,11:54:21.000,88,11123410,-795,0,1680090860,12931.357774429991,226.391902950003,54450.7217664 2023-03-29,11:54:22.000,88,11123394,-795,0,1680090861,12931.30388395,226.391902950003,54450.62394672 2023-03-29,11:54:23.000,88,11123394,-795,0,1680090862,12931.30388395,226.36370642999827,54450.60298536 2023-03-29,11:54:24.000,88,11123430,-795,0,1680090863,12931.270202399995,226.39895208000235,54450.6518952 2023-03-29,11:54:25.000,88,11123397,-795,0,1680090864,12931.29714763999,226.38485382000363,54450.67984368001 2023-03-29,11:54:26.000,88,11123370,-795,0,1680090865,12931.16242144,226.42009947000042,54450.49119144001 2023-03-29,11:54:27.000,88,11123387,-795,0,1680090866,12931.18263037,226.41305034000106,54450.54010128001 2023-03-29,11:54:28.000,88,11123401,-795,0,1680090867,12931.15568512999,226.4553451200045,54450.43529448 2023-03-29,11:54:29.000,88,11123385,-795,0,1680090868,12931.189366679995,226.46239425000385,54450.65888232001 2023-03-29,11:54:30.000,88,11123380,-795,0,1680090869,12931.148948819995,226.4905907700013,54450.55407552 2023-03-29,11:54:31.000,88,11123407,-795,0,1680090870,12931.189366679995,226.4905907700013,54450.54010128001 2023-03-29,11:54:32.000,88,11123405,-795,0,1680090871,12931.088322029995,226.53993468000408,54450.33048768 2023-03-29,11:54:33.000,88,11123357,-795,0,1680090872,12931.07484940999,226.51878728999873,54450.400358880004 2023-03-29,11:54:34.000,88,11123406,-795,0,1680090873,12931.07484940999,226.57518033000088,54450.54010128001 2023-03-29,11:54:35.000,88,11123404,-795,0,1680090874,12931.128739889995,226.51878728999873,54450.589011120006 2023-03-29,11:54:36.000,88,11123399,-795,0,1680090875,12931.10179465,226.57518033000088,54450.4772172 2023-03-29,11:54:37.000,88,11123380,-795,0,1680090876,12931.08158572,226.53288555000472,54450.48420432 2023-03-29,11:54:38.000,88,11123405,-795,0,1680090877,12931.04116786,226.58222946000024,54450.39337176001 2023-03-29,11:54:39.000,88,11123386,-795,0,1680090878,12931.05464047999,226.5258364199981,54450.470230080005 2023-03-29,11:54:40.000,88,11123420,-795,0,1680090879,12931.108530959995,226.54698381000344,54450.51215280001 2023-03-29,11:54:41.000,88,11123371,-795,0,1680090880,12930.99401368999,226.51878728999873,54450.421320240006 2023-03-29,11:54:42.000,88,11123478,-795,0,1680090881,12930.886232729994,226.5892785899996,54450.351449040005 2023-03-29,11:54:43.000,88,11123406,-795,0,1680090882,12930.960332139999,226.57518033000088,54450.37939752 2023-03-29,11:54:44.000,88,11123384,-795,0,1680090883,12931.01422261999,226.56108207000216,54450.56106264001 2023-03-29,11:54:45.000,88,11123402,-795,0,1680090884,12930.99401368999,226.58222946000024,54450.57503688 2023-03-29,11:54:46.000,88,11123405,-795,0,1680090885,12930.967068449994,226.5540329400028,54450.48420432 2023-03-29,11:54:47.000,88,11123362,-795,0,1680090886,12930.91317796999,226.5540329400028,54450.29555208001 2023-03-29,11:54:48.000,88,11123372,-795,0,1680090887,12930.946859519994,226.5540329400028,54450.351449040005 2023-03-29,11:54:49.000,88,11123363,-795,0,1680090888,12930.946859519994,226.5892785899996,54450.407346 2023-03-29,11:54:50.000,88,11123416,-795,0,1680090889,12930.926650589994,226.56108207000216,54450.46324296001 2023-03-29,11:54:51.000,88,11123347,-795,0,1680090890,12930.859287489999,226.56813120000152,54450.39337176001 2023-03-29,11:54:52.000,88,11123419,-795,0,1680090891,12930.839078559999,226.54698381000344,54450.39337176001 2023-03-29,11:54:53.000,88,11123440,-795,0,1680090892,12930.906441659994,226.5540329400028,54450.52612704 2023-03-29,11:54:54.000,88,11123364,-795,0,1680090893,12930.859287489999,226.5540329400028,54450.49817856 2023-03-29,11:54:55.000,88,11123401,-795,0,1680090894,12930.832342249989,226.56813120000152,54450.421320240006 2023-03-29,11:54:56.000,88,11123425,-795,0,1680090895,12930.785188079994,226.5540329400028,54450.34446192001 2023-03-29,11:54:57.000,88,11123403,-795,0,1680090896,12930.751506529989,226.56813120000152,54450.407346 2023-03-29,11:54:58.000,88,11123396,-795,0,1680090897,12930.839078559999,226.57518033000088,54450.48420432 2023-03-29,11:54:59.000,88,11123398,-795,0,1680090898,12930.818869629999,226.56108207000216,54450.60298536 2023-03-29,11:55:00.000,88,11123412,-795,0,1680090899,12930.839078559999,226.5892785899996,54450.637920960005 2023-03-29,11:55:01.000,88,11123442,-795,0,1680090900,12930.818869629999,226.6174751100043,54450.66586944 2023-03-29,11:55:02.000,88,11123399,-795,0,1680090901,12930.764979149993,226.57518033000088,54450.49119144001 2023-03-29,11:55:03.000,88,11123330,-795,0,1680090902,12930.771715459989,226.6033768499983,54450.5470884 2023-03-29,11:55:04.000,88,11123397,-795,0,1680090903,12930.724561289993,226.6174751100043,54450.60997248001 2023-03-29,11:55:05.000,88,11123415,-795,0,1680090904,12930.751506529989,226.63157337000303,54450.69381792 2023-03-29,11:55:06.000,88,11123416,-795,0,1680090905,12930.650461879988,226.63157337000303,54450.52612704 2023-03-29,11:55:07.000,88,11123395,-795,0,1680090906,12930.643725569993,226.6033768499983,54450.5470884 2023-03-29,11:55:08.000,88,11123397,-795,0,1680090907,12930.657198189998,226.63862250000238,54450.66586944 2023-03-29,11:55:09.000,88,11123365,-795,0,1680090908,12930.657198189998,226.68091727999854,54450.66586944 2023-03-29,11:55:10.000,88,11123349,-795,0,1680090909,12930.610044020003,226.7020646700039,54450.533114159996 2023-03-29,11:55:11.000,88,11123430,-795,0,1680090910,12930.589835090002,226.68091727999854,54450.57503688 2023-03-29,11:55:12.000,88,11123415,-795,0,1680090911,12930.610044020003,226.67386814999918,54450.568049760004 2023-03-29,11:55:13.000,88,11123410,-795,0,1680090912,12930.529208300002,226.65976989000046,54450.35843616 2023-03-29,11:55:14.000,88,11123374,-795,0,1680090913,12930.549417230002,226.6527207600011,54450.407346 2023-03-29,11:55:15.000,88,11123391,-795,0,1680090914,12930.569626160002,226.65976989000046,54450.50516568 2023-03-29,11:55:16.000,88,11123391,-795,0,1680090915,12930.596571399998,226.61042597999767,54450.59599824 2023-03-29,11:55:17.000,88,11123400,-795,0,1680090916,12930.562889849993,226.58222946000024,54450.44228160001 2023-03-29,11:55:18.000,88,11123338,-795,0,1680090917,12930.576362469998,226.63157337000303,54450.57503688 2023-03-29,11:55:19.000,88,11123360,-795,0,1680090918,12930.603307709993,226.61042597999767,54450.45625584 2023-03-29,11:55:20.000,88,11123403,-795,0,1680090919,12930.562889849993,226.61042597999767,54450.48420432 2023-03-29,11:55:21.000,88,11123393,-795,0,1680090920,12930.576362469998,226.66681901999982,54450.55407552 2023-03-29,11:55:22.000,88,11123404,-795,0,1680090921,12930.549417230002,226.63862250000238,54450.43529448 2023-03-29,11:55:23.000,88,11123410,-795,0,1680090922,12930.549417230002,226.64567163000174,54450.44926872 2023-03-29,11:55:24.000,88,11123424,-795,0,1680090923,12930.576362469998,226.61042597999767,54450.519139920005 2023-03-29,11:55:25.000,88,11123408,-795,0,1680090924,12930.556153539997,226.6527207600011,54450.6169596 2023-03-29,11:55:26.000,88,11123307,-795,0,1680090925,12930.583098779993,226.63157337000303,54450.54010128001 2023-03-29,11:55:27.000,88,11123402,-795,0,1680090926,12930.515735679997,226.63157337000303,54450.41433312001 2023-03-29,11:55:28.000,88,11123333,-795,0,1680090927,12930.508999370002,226.63157337000303,54450.407346 2023-03-29,11:55:29.000,88,11123380,-795,0,1680090928,12930.529208300002,226.63157337000303,54450.49817856 2023-03-29,11:55:30.000,88,11123352,-795,0,1680090929,12930.542680919993,226.63157337000303,54450.60298536 2023-03-29,11:55:31.000,88,11123427,-795,0,1680090930,12930.515735679997,226.61042597999767,54450.58202400001 2023-03-29,11:55:32.000,88,11123406,-795,0,1680090931,12930.522471989992,226.62452424000367,54450.49817856 2023-03-29,11:55:33.000,88,11123414,-795,0,1680090932,12930.488790440002,226.5892785899996,54450.44228160001 2023-03-29,11:55:34.000,88,11123377,-795,0,1680090933,12930.529208300002,226.5892785899996,54450.48420432 2023-03-29,11:55:35.000,88,11123410,-795,0,1680090934,12930.461845199992,226.5892785899996,54450.52612704 2023-03-29,11:55:36.000,88,11123419,-795,0,1680090935,12930.482054129992,226.58222946000024,54450.533114159996 2023-03-29,11:55:37.000,88,11123411,-795,0,1680090936,12930.414691029997,226.59632771999895,54450.45625584 2023-03-29,11:55:38.000,88,11123379,-795,0,1680090937,12930.381009479992,226.59632771999895,54450.39337176001 2023-03-29,11:55:39.000,88,11123397,-795,0,1680090938,12930.482054129992,226.62452424000367,54450.637920960005 2023-03-29,11:55:40.000,88,11123404,-795,0,1680090939,12930.448372580002,226.5892785899996,54450.60997248001 2023-03-29,11:55:41.000,88,11123433,-795,0,1680090940,12930.381009479992,226.63157337000303,54450.57503688 2023-03-29,11:55:42.000,88,11123318,-795,0,1680090941,12930.327119000001,226.63157337000303,54450.470230080005 2023-03-29,11:55:43.000,88,11123398,-795,0,1680090942,12930.286701140001,226.65976989000046,54450.44926872 2023-03-29,11:55:44.000,88,11123420,-795,0,1680090943,12930.387745790002,226.6527207600011,54450.6518952 2023-03-29,11:55:45.000,88,11123418,-795,0,1680090944,12930.401218409992,226.6879664099979,54450.59599824 2023-03-29,11:55:46.000,88,11123405,-795,0,1680090945,12930.360800549992,226.7020646700039,54450.533114159996 2023-03-29,11:55:47.000,88,11123363,-795,0,1680090946,12930.333855309997,226.70911380000325,54450.58202400001 2023-03-29,11:55:48.000,88,11123401,-795,0,1680090947,12930.461845199992,226.7373103200007,54450.69381792 2023-03-29,11:55:49.000,88,11123415,-795,0,1680090948,12930.434899959997,226.77960510000412,54450.66586944 2023-03-29,11:55:50.000,88,11123330,-795,0,1680090949,12930.441636269992,226.77960510000412,54450.58202400001 2023-03-29,11:55:51.000,88,11123388,-795,0,1680090950,12930.407954720002,226.7514085799994,54450.55407552 2023-03-29,11:55:52.000,88,11123398,-795,0,1680090951,12930.333855309997,226.75845770999877,54450.43529448 2023-03-29,11:55:53.000,88,11123395,-795,0,1680090952,12930.367536860002,226.75845770999877,54450.46324296001 2023-03-29,11:55:54.000,88,11123425,-795,0,1680090953,12930.401218409992,226.79370336000284,54450.59599824 2023-03-29,11:55:55.000,88,11123396,-795,0,1680090954,12930.381009479992,226.81485075000091,54450.6518952 2023-03-29,11:55:56.000,88,11123420,-795,0,1680090955,12930.333855309997,226.79370336000284,54450.58202400001 2023-03-29,11:55:57.000,88,11123379,-795,0,1680090956,12930.313646379996,226.78665423000348,54450.4772172 2023-03-29,11:55:58.000,88,11123323,-795,0,1680090957,12930.394482099997,226.80780162000156,54450.60997248001 2023-03-29,11:55:59.000,88,11123409,-795,0,1680090958,12930.387745790002,226.74435945000005,54450.55407552 2023-03-29,11:56:00.000,88,11123424,-795,0,1680090959,12930.347327930001,226.7514085799994,54450.50516568 2023-03-29,11:56:01.000,88,11123375,-795,0,1680090960,12930.401218409992,226.74435945000005,54450.65888232001 2023-03-29,11:56:02.000,88,11123402,-795,0,1680090961,12930.354064239997,226.69501554000453,54450.55407552 2023-03-29,11:56:03.000,88,11123396,-795,0,1680090962,12930.374273169997,226.6879664099979,54450.60298536 2023-03-29,11:56:04.000,88,11123437,-795,0,1680090963,12930.360800549992,226.65976989000046,54450.533114159996 2023-03-29,11:56:05.000,88,11123373,-795,0,1680090964,12930.394482099997,226.7020646700039,54450.700805039996 2023-03-29,11:56:06.000,88,11123296,-795,0,1680090965,12930.428163650002,226.65976989000046,54450.67984368001 2023-03-29,11:56:07.000,88,11123397,-795,0,1680090966,12930.434899959997,226.61042597999767,54450.637920960005 2023-03-29,11:56:08.000,88,11123404,-795,0,1680090967,12930.414691029997,226.62452424000367,54450.64490808 2023-03-29,11:56:09.000,88,11123457,-795,0,1680090968,12930.347327930001,226.6174751100043,54450.55407552 2023-03-29,11:56:10.000,88,11123431,-795,0,1680090969,12930.381009479992,226.6033768499983,54450.70779216001 2023-03-29,11:56:11.000,88,11123404,-755,0,1680090970,12930.367536860002,226.56108207000216,54450.67984368001 2023-03-29,11:56:12.000,88,11123404,-795,0,1680090971,12930.381009479992,226.51878728999873,54450.63093384001 2023-03-29,11:56:13.000,88,11123395,-795,0,1680090972,12930.448372580002,226.53288555000472,54450.83356032 2023-03-29,11:56:14.000,88,11123382,-795,0,1680090973,12930.455108889997,226.51173815999937,54450.72875352001 2023-03-29,11:56:15.000,88,11123404,-795,0,1680090974,12930.421427339992,226.4553451200045,54450.77067624 2023-03-29,11:56:16.000,88,11123406,-795,0,1680090975,12930.414691029997,226.44829598999786,54450.74971488001 2023-03-29,11:56:17.000,88,11123340,-795,0,1680090976,12930.381009479992,226.4412468599985,54450.65888232001 2023-03-29,11:56:18.000,88,11123422,-795,0,1680090977,12930.374273169997,226.42714859999978,54450.686830800005 2023-03-29,11:56:19.000,88,11123416,-795,0,1680090978,12930.394482099997,226.41305034000106,54450.7217664 2023-03-29,11:56:20.000,88,11123429,-795,0,1680090979,12930.448372580002,226.39895208000235,54450.7916376 2023-03-29,11:56:21.000,88,11123424,-795,0,1680090980,12930.414691029997,226.3707555600049,54450.93138 2023-03-29,11:56:22.000,88,11123359,-795,0,1680090981,12930.300173759992,226.3707555600049,54450.66586944 2023-03-29,11:56:23.000,88,11123416,-795,0,1680090982,12930.320382689992,226.32141165000212,54450.924392880006 2023-03-29,11:56:24.000,88,11123402,-795,0,1680090983,12930.354064239997,226.35665729999891,54450.87548304001 2023-03-29,11:56:25.000,88,11123405,-795,0,1680090984,12930.327119000001,226.3073133900034,54450.903431520004 2023-03-29,11:56:26.000,88,11123453,-795,0,1680090985,12930.212601729996,226.32141165000212,54450.78465048 2023-03-29,11:56:27.000,88,11123406,-795,0,1680090986,12930.327119000001,226.26501860999997,54450.87548304001 2023-03-29,11:56:28.000,88,11123415,-795,0,1680090987,12930.340591619992,226.2579694800006,54451.00823832 2023-03-29,11:56:29.000,88,11123421,-795,0,1680090988,12930.347327930001,226.2791168699987,54451.00823832 2023-03-29,11:56:30.000,88,11123360,-795,0,1680090989,12930.286701140001,226.2579694800006,54450.88247016 2023-03-29,11:56:31.000,88,11123418,-795,0,1680090990,12930.219338039991,226.21567470000446,54450.88945728 2023-03-29,11:56:32.000,88,11123392,-795,0,1680090991,12930.16544756,226.20862556999782,54450.77067624 2023-03-29,11:56:33.000,88,11123385,-795,0,1680090992,12930.205865420001,226.22977296000317,54450.77766336001 2023-03-29,11:56:34.000,88,11123428,-795,0,1680090993,12930.18565649,226.21567470000446,54450.805611840005 2023-03-29,11:56:35.000,88,11123397,-795,0,1680090994,12930.246283280001,226.16633079000167,54450.973302720005 2023-03-29,11:56:36.000,88,11123397,-795,0,1680090995,12930.205865420001,226.15223253000295,54450.93138 2023-03-29,11:56:37.000,88,11123405,-795,0,1680090996,12930.16544756,226.10993774999952,54450.7916376 2023-03-29,11:56:38.000,88,11123380,-795,0,1680090997,12930.111557079996,226.11698687999888,54450.7217664 2023-03-29,11:56:39.000,88,11123357,-795,0,1680090998,12930.07787552999,226.060593840004,54450.735740640004 2023-03-29,11:56:40.000,88,11123411,-795,0,1680090999,12930.131766009996,226.02534818999993,54450.81958608 2023-03-29,11:56:41.000,88,11123399,-795,0,1680091000,12930.091348149996,225.98305341000378,54450.74272776 2023-03-29,11:56:42.000,88,11123412,-795,0,1680091001,12930.09808445999,225.97600428000442,54450.7916376 2023-03-29,11:56:43.000,88,11123406,-795,0,1680091002,12930.138502319991,225.87026732999948,54450.69381792 2023-03-29,11:56:44.000,88,11123411,-795,0,1680091003,12930.091348149996,225.87026732999948,54450.7217664 2023-03-29,11:56:45.000,88,11123426,-795,0,1680091004,12930.14523863,225.85616907000076,54450.87548304001 2023-03-29,11:56:46.000,88,11123326,-795,0,1680091005,12930.091348149996,225.80682515999797,54450.84753456001 2023-03-29,11:56:47.000,88,11123444,-795,0,1680091006,12930.1250297,225.75748125000246,54450.77766336001 2023-03-29,11:56:48.000,88,11123430,-795,0,1680091007,12930.030721359995,225.73633386000438,54450.60997248001 2023-03-29,11:56:49.000,88,11123390,-795,0,1680091008,12930.02398505,225.6658425600035,54450.66586944 2023-03-29,11:56:50.000,88,11123383,-795,0,1680091009,12930.111557079996,225.67994082000223,54450.76368912 2023-03-29,11:56:51.000,88,11123409,-795,0,1680091010,12930.06440291,225.58125300000393,54450.686830800005 2023-03-29,11:56:52.000,88,11123413,-795,0,1680091011,12930.06440291,225.54600734999985,54450.67285656 2023-03-29,11:56:53.000,88,11123383,-795,0,1680091012,12930.158711249991,225.475516049999,54450.77766336001 2023-03-29,11:56:54.000,88,11123422,-795,0,1680091013,12930.11829338999,225.4543686600009,54450.74971488001 2023-03-29,11:56:55.000,88,11123431,-795,0,1680091014,12930.10482077,225.37682823000068,54450.637920960005 2023-03-29,11:56:56.000,88,11123412,-795,0,1680091015,12930.091348149996,225.3415825800039,54450.589011120006 2023-03-29,11:56:57.000,88,11123403,-795,0,1680091016,12930.10482077,225.2922386700011,54450.637920960005 2023-03-29,11:56:58.000,88,11123417,-795,0,1680091017,12930.091348149996,225.22174737000023,54450.58202400001 2023-03-29,11:56:59.000,88,11123382,-795,0,1680091018,12930.18565649,225.2076491100015,54450.71477928 2023-03-29,11:57:00.000,88,11123412,-795,0,1680091019,12930.131766009996,225.15830519999872,54450.71477928 2023-03-29,11:57:01.000,88,11123406,-795,0,1680091020,12930.131766009996,225.06666650999978,54450.74272776 2023-03-29,11:57:02.000,88,11123377,-795,0,1680091021,12930.071139219996,225.10191216000385,54450.6518952 2023-03-29,11:57:03.000,88,11123403,-795,0,1680091022,12930.09808445999,224.98912607999955,54450.60298536 2023-03-29,11:57:04.000,88,11123446,-795,0,1680091023,12930.06440291,225.00322433999827,54450.77067624 2023-03-29,11:57:05.000,88,11123393,-795,0,1680091024,12930.08461184,224.91158564999932,54450.69381792 2023-03-29,11:57:06.000,88,11123363,-795,0,1680091025,12929.949885639995,224.87634000000253,54450.5470884 2023-03-29,11:57:07.000,88,11123432,-795,0,1680091026,12929.97683087999,224.86929087000317,54450.60997248001 2023-03-29,11:57:08.000,88,11123411,-795,0,1680091027,12929.990303499995,224.80584870000166,54450.72875352001 2023-03-29,11:57:09.000,88,11123415,-795,0,1680091028,12929.990303499995,224.75650478999887,54450.7217664 2023-03-29,11:57:10.000,88,11123385,-795,0,1680091029,12929.909467779995,224.74240653000015,54450.67285656 2023-03-29,11:57:11.000,88,11123428,-795,0,1680091030,12929.88252254,224.70716088000336,54450.589011120006 2023-03-29,11:57:12.000,88,11123369,-795,0,1680091031,12929.81515943999,224.67896435999864,54450.57503688 2023-03-29,11:57:13.000,88,11123442,-795,0,1680091032,12929.79495050999,224.60142392999842,54450.43529448 2023-03-29,11:57:14.000,88,11123366,-795,0,1680091033,12929.768005269994,224.60142392999842,54450.41433312001 2023-03-29,11:57:15.000,88,11123373,-795,0,1680091034,12929.768005269994,224.53093263000483,54450.568049760004 2023-03-29,11:57:16.000,88,11123400,-795,0,1680091035,12929.768005269994,224.50273611000011,54450.57503688 2023-03-29,11:57:17.000,88,11123418,-795,0,1680091036,12929.720851099999,224.4533922000046,54450.470230080005 2023-03-29,11:57:18.000,88,11123389,-795,0,1680091037,12929.660224309999,224.41109742000117,54450.407346 2023-03-29,11:57:19.000,88,11123381,-795,0,1680091038,12929.626542759994,224.39699916000245,54450.3374748 2023-03-29,11:57:20.000,88,11123346,-795,0,1680091039,12929.586124899994,224.35470437999902,54450.38638464 2023-03-29,11:57:21.000,88,11123405,-795,0,1680091040,12929.545707039993,224.2912622100048,54450.30952632 2023-03-29,11:57:22.000,88,11123379,-795,0,1680091041,12929.498552869998,224.26306569000008,54450.34446192001 2023-03-29,11:57:23.000,88,11123429,-795,0,1680091042,12929.498552869998,224.241918300002,54450.29555208001 2023-03-29,11:57:24.000,88,11123383,-795,0,1680091043,12929.485080249993,224.18552525999985,54450.365423279996 2023-03-29,11:57:25.000,88,11123423,-795,0,1680091044,12929.505289179993,224.15027961000305,54450.35843616 2023-03-29,11:57:26.000,88,11123398,-795,0,1680091045,12929.397508219998,224.1432304800037,54450.253629360006 2023-03-29,11:57:27.000,88,11123436,-795,0,1680091046,12929.316672499997,224.10093570000026,54450.12087408 2023-03-29,11:57:28.000,88,11123407,-795,0,1680091047,12929.242573089992,224.06569005000347,54450.0929256 2023-03-29,11:57:29.000,88,11123402,-795,0,1680091048,12929.215627849997,224.02339527000004,54450.09991272 2023-03-29,11:57:30.000,88,11123408,-795,0,1680091049,12929.235836779997,223.95290396999917,54450.24664224001 2023-03-29,11:57:31.000,88,11123384,-795,0,1680091050,12929.175209989997,223.95290396999917,54450.0929256 2023-03-29,11:57:32.000,88,11123387,-795,0,1680091051,12929.134792129997,223.8965109300043,54450.0929256 2023-03-29,11:57:33.000,88,11123375,-795,0,1680091052,12929.114583199997,223.92470745000173,54449.98811880001 2023-03-29,11:57:34.000,88,11123402,-795,0,1680091053,12929.094374269996,223.85421615000087,54450.11388696 2023-03-29,11:57:35.000,88,11123428,-795,0,1680091054,12929.013538549996,223.86831440999958,54450.00908016001 2023-03-29,11:57:36.000,88,11123436,-795,0,1680091055,12928.973120689996,223.81897050000407,54450.03702864001 2023-03-29,11:57:37.000,88,11123412,-795,0,1680091056,12928.87881234999,223.77667572000064,54449.883312 2023-03-29,11:57:38.000,88,11123413,-795,0,1680091057,12928.86533973,223.7484792000032,54449.848376400005 2023-03-29,11:57:39.000,88,11123400,-795,0,1680091058,12928.8451308,223.73438094000448,54449.9531832 2023-03-29,11:57:40.000,88,11123363,-795,0,1680091059,12928.82492187,223.6850370300017,54449.97414456 2023-03-29,11:57:41.000,88,11123451,-795,0,1680091060,12928.78450401,223.6497913800049,54449.92523472 2023-03-29,11:57:42.000,88,11123382,-795,0,1680091061,12928.66325043,223.62864398999955,54449.73658248 2023-03-29,11:57:43.000,88,11123415,-795,0,1680091062,12928.67672304999,223.64274224999826,54449.71562112 2023-03-29,11:57:44.000,88,11123413,-795,0,1680091063,12928.66325043,223.60749660000147,54449.84138928001 2023-03-29,11:57:45.000,88,11123397,-795,0,1680091064,12928.629568879995,223.6004474700021,54449.631775680005 2023-03-29,11:57:46.000,88,11123406,-795,0,1680091065,12928.57567839999,223.56520181999804,54449.729595360004 2023-03-29,11:57:47.000,88,11123450,-795,0,1680091066,12928.568942089994,223.57225095000467,54449.729595360004 2023-03-29,11:57:48.000,88,11123402,-795,0,1680091067,12928.57567839999,223.55110355999932,54449.85536352 2023-03-29,11:57:49.000,88,11123415,-795,0,1680091068,12928.56220578,223.5370053000006,54449.8134408 2023-03-29,11:57:50.000,88,11123408,-795,0,1680091069,12928.420743269999,223.54405442999996,54449.65273704001 2023-03-29,11:57:51.000,88,11123404,-795,0,1680091070,12928.420743269999,223.51585791000252,54449.680685520005 2023-03-29,11:57:52.000,88,11123371,-795,0,1680091071,12928.286017069993,223.5017596500038,54449.54094312 2023-03-29,11:57:53.000,88,11123407,-795,0,1680091072,12928.299489689998,223.51585791000252,54449.4291492 2023-03-29,11:57:54.000,88,11123406,-795,0,1680091073,12928.252335519988,223.52995617000124,54449.582865840006 2023-03-29,11:57:55.000,88,11123399,-795,0,1680091074,12928.252335519988,223.50880878000316,54449.561904480004 2023-03-29,11:57:56.000,88,11123382,-795,0,1680091075,12928.171499800002,223.50880878000316,54449.47107192 2023-03-29,11:57:57.000,88,11123377,-795,0,1680091076,12928.131081940002,223.50880878000316,54449.40120072 2023-03-29,11:57:58.000,88,11123394,-795,0,1680091077,12928.151290870002,223.46651399999973,54449.51998176 2023-03-29,11:57:59.000,88,11123423,-795,0,1680091078,12928.056982529997,223.52290704000188,54449.40120072 2023-03-29,11:58:00.000,88,11123392,-795,0,1680091079,12928.050246220002,223.4876613899978,54449.37325224 2023-03-29,11:58:01.000,88,11123437,-795,0,1680091080,12928.056982529997,223.51585791000252,54449.37325224 2023-03-29,11:58:02.000,88,11123416,-795,0,1680091081,12928.009828360002,223.51585791000252,54449.24049696001 2023-03-29,11:58:03.000,88,11123394,-795,0,1680091082,12928.023300979992,223.50880878000316,54449.28241968 2023-03-29,11:58:04.000,88,11123449,-795,0,1680091083,12928.097400389997,223.51585791000252,54449.37325224 2023-03-29,11:58:05.000,88,11123420,-795,0,1680091084,12928.097400389997,223.4876613899978,54449.345303760005 2023-03-29,11:58:06.000,88,11123340,-795,0,1680091085,12928.050246220002,223.50880878000316,54449.28940680001 2023-03-29,11:58:07.000,88,11123414,-795,0,1680091086,12927.955937879997,223.54405442999996,54449.10075456001 2023-03-29,11:58:08.000,88,11123423,-795,0,1680091087,12927.928992640002,223.5017596500038,54449.1147288 2023-03-29,11:58:09.000,88,11123407,-795,0,1680091088,12927.962674189992,223.50880878000316,54449.21254848 2023-03-29,11:58:10.000,88,11123438,-795,0,1680091089,12927.962674189992,223.51585791000252,54449.1846 2023-03-29,11:58:11.000,88,11123427,-795,0,1680091090,12927.895311089997,223.56520181999804,54449.079793200006 2023-03-29,11:58:12.000,88,11123364,-795,0,1680091091,12927.848156920001,223.54405442999996,54449.05184472001 2023-03-29,11:58:13.000,88,11123429,-795,0,1680091092,12927.908783710001,223.55110355999932,54449.177612880005 2023-03-29,11:58:14.000,88,11123386,-795,0,1680091093,12927.888574780001,223.52290704000188,54449.10774168 2023-03-29,11:58:15.000,88,11123455,-795,0,1680091094,12927.868365850001,223.55815268999868,54449.10774168 2023-03-29,11:58:16.000,88,11123467,-795,0,1680091095,12927.801002749991,223.55110355999932,54448.9749864 2023-03-29,11:58:17.000,88,11123383,-795,0,1680091096,12927.801002749991,223.57225095000467,54448.98896064 2023-03-29,11:58:18.000,88,11123406,-795,0,1680091097,12927.807739060001,223.60749660000147,54449.079793200006 2023-03-29,11:58:19.000,88,11123435,-795,0,1680091098,12927.801002749991,223.6356931199989,54449.05184472001 2023-03-29,11:58:20.000,88,11123426,-795,0,1680091099,12927.848156920001,223.6215948600002,54449.07280608001 2023-03-29,11:58:21.000,88,11123448,-795,0,1680091100,12927.807739060001,223.65684051000426,54449.10075456001 2023-03-29,11:58:22.000,88,11123413,-795,0,1680091101,12927.733639649996,223.66388964000362,54448.891140960004 2023-03-29,11:58:23.000,88,11123465,-795,0,1680091102,12927.70669441,223.65684051000426,54448.83524400001 2023-03-29,11:58:24.000,88,11123430,-795,0,1680091103,12927.7673212,223.70618441999977,54448.92607656 2023-03-29,11:58:25.000,88,11123445,-795,0,1680091104,12927.814475369996,223.70618441999977,54449.05184472001 2023-03-29,11:58:26.000,88,11123417,-795,0,1680091105,12927.821211679991,223.73438094000448,54449.09376744 2023-03-29,11:58:27.000,88,11123405,-795,0,1680091106,12927.807739060001,223.75552833000256,54449.14966440001 2023-03-29,11:58:28.000,88,11123417,-795,0,1680091107,12927.753848579996,223.80487223999808,54449.1147288 2023-03-29,11:58:29.000,88,11123404,-795,0,1680091108,12927.780793819991,223.81897050000407,54449.079793200006 2023-03-29,11:58:30.000,88,11123399,-795,0,1680091109,12927.780793819991,223.82601963000343,54449.079793200006 2023-03-29,11:58:31.000,88,11123444,-795,0,1680091110,12927.740375959991,223.82601963000343,54449.01690912 2023-03-29,11:58:32.000,88,11123433,-795,0,1680091111,12927.69995809999,223.85421615000087,54448.94703792 2023-03-29,11:58:33.000,88,11123390,-795,0,1680091112,12927.64606762,223.87536353999894,54448.89812808 2023-03-29,11:58:34.000,88,11123412,-795,0,1680091113,12927.68648548,223.93880571000045,54449.01690912 2023-03-29,11:58:35.000,88,11123379,-635,0,1680091114,12927.66627655,223.91765832000237,54449.009922000005 2023-03-29,11:58:36.000,88,11123415,-795,0,1680091115,12927.64606762,223.9458548399998,54448.94703792 2023-03-29,11:58:37.000,88,11123424,-795,0,1680091116,12927.62585869,223.95290396999917,54448.93306368001 2023-03-29,11:58:38.000,88,11123387,-795,0,1680091117,12927.60564976,223.98110049000388,54448.94703792 2023-03-29,11:58:39.000,88,11123399,-795,0,1680091118,12927.612386069995,223.9951987500026,54448.98197352001 2023-03-29,11:58:40.000,88,11123424,-795,0,1680091119,12927.59891344999,224.05159179000475,54448.961012160005 2023-03-29,11:58:41.000,88,11123412,-795,0,1680091120,12927.57870451999,224.07273918000283,54448.96799928 2023-03-29,11:58:42.000,88,11123406,-795,0,1680091121,12927.491132489995,224.0304443999994,54448.81428264001 2023-03-29,11:58:43.000,88,11123391,-795,0,1680091122,12927.52481404,224.08683744000155,54448.87716672 2023-03-29,11:58:44.000,88,11123413,-795,0,1680091123,12927.571968209995,224.10798482999962,54449.009922000005 2023-03-29,11:58:45.000,88,11123432,-795,0,1680091124,12927.54502297,224.08683744000155,54448.9749864 2023-03-29,11:58:46.000,88,11123355,-795,0,1680091125,12927.45745093999,224.11503395999898,54448.793321280005 2023-03-29,11:58:47.000,88,11123404,-795,0,1680091126,12927.53828665999,224.16437787000177,54448.80729552 2023-03-29,11:58:48.000,88,11123429,-795,0,1680091127,12927.50460511,224.18552525999985,54448.8003084 2023-03-29,11:58:49.000,88,11123402,-795,0,1680091128,12927.48439618,224.1925743899992,54448.77934704 2023-03-29,11:58:50.000,88,11123389,-795,0,1680091129,12927.50460511,224.21372178000456,54448.891140960004 2023-03-29,11:58:51.000,88,11123421,-795,0,1680091130,12927.50460511,224.21372178000456,54448.88415384001 2023-03-29,11:58:52.000,88,11123404,-795,0,1680091131,12927.51807772999,224.21372178000456,54448.87716672 2023-03-29,11:58:53.000,88,11123356,-795,0,1680091132,12927.55849558999,224.25601656000072,54449.00293488001 2023-03-29,11:58:54.000,88,11123406,-795,0,1680091133,12927.58544083,224.22782004000328,54448.961012160005 2023-03-29,11:58:55.000,88,11123417,-795,0,1680091134,12927.50460511,224.2771639499988,54448.842231120005 2023-03-29,11:58:56.000,88,11123420,-795,0,1680091135,12927.491132489995,224.2771639499988,54448.82825688 2023-03-29,11:58:57.000,88,11123419,-795,0,1680091136,12927.50460511,224.2771639499988,54448.81428264001 2023-03-29,11:58:58.000,88,11123453,-795,0,1680091137,12927.58544083,224.28421307999815,54448.912102320006 2023-03-29,11:58:59.000,88,11123390,-795,0,1680091138,12927.54502297,224.3053604700035,54449.00293488001 2023-03-29,11:59:00.000,88,11123396,-795,0,1680091139,12927.57870451999,224.24896743000136,54449.05184472001 2023-03-29,11:59:01.000,88,11123401,-795,0,1680091140,12927.5652319,224.26306569000008,54448.9749864 2023-03-29,11:59:02.000,88,11123311,-795,0,1680091141,12927.51807772999,224.22782004000328,54448.82126976 2023-03-29,11:59:03.000,88,11123297,-795,0,1680091142,12927.54502297,224.23486917000264,54448.93306368001 2023-03-29,11:59:04.000,88,11123414,-795,0,1680091143,12927.54502297,224.22077091000392,54448.93306368001 2023-03-29,11:59:05.000,88,11123385,-795,0,1680091144,12927.55849558999,224.1925743899992,54448.98896064 2023-03-29,11:59:06.000,88,11123438,-795,0,1680091145,12927.49786879999,224.19962351999857,54448.912102320006 2023-03-29,11:59:07.000,88,11123401,-795,0,1680091146,12927.49786879999,224.15027961000305,54448.98896064 2023-03-29,11:59:08.000,88,11123393,-795,0,1680091147,12927.61912237999,224.10798482999962,54449.12171592001 2023-03-29,11:59:09.000,88,11123410,-795,0,1680091148,12927.612386069995,224.0938865700009,54449.14267728 2023-03-29,11:59:10.000,88,11123369,-795,0,1680091149,12927.551759279995,224.1291322199977,54449.07280608001 2023-03-29,11:59:11.000,88,11123411,-795,0,1680091150,12927.571968209995,224.0797883100022,54449.009922000005 2023-03-29,11:59:12.000,88,11123435,-795,0,1680091151,12927.531550349995,224.05159179000475,54448.92607656 2023-03-29,11:59:13.000,88,11123386,-795,0,1680091152,12927.48439618,224.0586409200041,54448.93306368001 2023-03-29,11:59:14.000,88,11123426,-795,0,1680091153,12927.54502297,224.06569005000347,54449.01690912 2023-03-29,11:59:15.000,88,11123411,-795,0,1680091154,12927.531550349995,224.07273918000283,54449.0448576 2023-03-29,11:59:16.000,88,11123403,-795,0,1680091155,12927.491132489995,224.02339527000004,54448.98896064 2023-03-29,11:59:17.000,88,11123375,-795,0,1680091156,12927.470923559995,224.02339527000004,54448.93306368001 2023-03-29,11:59:18.000,88,11123348,-795,0,1680091157,12927.48439618,224.0304443999994,54448.9400508 2023-03-29,11:59:19.000,88,11123419,-795,0,1680091158,12927.41703307999,223.98110049000388,54448.94703792 2023-03-29,11:59:20.000,88,11123404,-795,0,1680091159,12927.450714629995,223.9317565800011,54448.98197352001 2023-03-29,11:59:21.000,88,11123402,-795,0,1680091160,12927.42376939,223.8965109300043,54449.03088336001 2023-03-29,11:59:22.000,88,11123408,-795,0,1680091161,12927.289043189994,223.88946179999766,54448.9400508 2023-03-29,11:59:23.000,88,11123398,-795,0,1680091162,12927.29577949999,223.8824126699983,54448.9749864 2023-03-29,11:59:24.000,88,11123380,-795,0,1680091163,12927.369878909994,223.88946179999766,54449.06581896 2023-03-29,11:59:25.000,88,11123447,-795,0,1680091164,12927.41703307999,223.86831440999958,54449.19857424001 2023-03-29,11:59:26.000,88,11123339,-795,0,1680091165,12927.35640628999,223.82601963000343,54448.99594776 2023-03-29,11:59:27.000,88,11123430,-795,0,1680091166,12927.268834259994,223.8330687600028,54448.9749864 2023-03-29,11:59:28.000,88,11123341,-795,0,1680091167,12927.25536163999,223.8330687600028,54448.98896064 2023-03-29,11:59:29.000,88,11123429,-795,0,1680091168,12927.289043189994,223.81897050000407,54449.07280608001 2023-03-29,11:59:30.000,88,11123375,-795,0,1680091169,12927.282306879999,223.79782310999872,54449.079793200006 2023-03-29,11:59:31.000,88,11123441,-795,0,1680091170,12927.32272474,223.75552833000256,54449.05184472001 2023-03-29,11:59:32.000,88,11123419,-795,0,1680091171,12927.32272474,223.70618441999977,54449.058831840004 2023-03-29,11:59:33.000,88,11123429,-795,0,1680091172,12927.3631426,223.7484792000032,54449.1846 2023-03-29,11:59:34.000,88,11123417,-795,0,1680091173,12927.35640628999,223.67093877000298,54449.08678032 2023-03-29,11:59:35.000,88,11123398,-795,0,1680091174,12927.309252119994,223.70618441999977,54449.079793200006 2023-03-29,11:59:36.000,88,11123338,-795,0,1680091175,12927.268834259994,223.65684051000426,54448.98197352001 2023-03-29,11:59:37.000,88,11123373,-795,0,1680091176,12927.25536163999,223.6850370300017,54448.94703792 2023-03-29,11:59:38.000,88,11123429,-795,0,1680091177,12927.268834259994,223.67093877000298,54449.06581896 2023-03-29,11:59:39.000,88,11123413,-795,0,1680091178,12927.25536163999,223.6497913800049,54449.17062576001 2023-03-29,11:59:40.000,88,11123403,-795,0,1680091179,12927.228416399994,223.60749660000147,54449.13569016 2023-03-29,11:59:41.000,88,11123357,-795,0,1680091180,12927.228416399994,223.57225095000467,54449.128703040005 2023-03-29,11:59:42.000,88,11123352,-795,0,1680091181,12927.208207469994,223.51585791000252,54448.95402504001 2023-03-29,11:59:43.000,88,11123362,-795,0,1680091182,12927.187998539994,223.4876613899978,54448.9400508 2023-03-29,11:59:44.000,88,11123386,-795,0,1680091183,12927.208207469994,223.45946487000037,54448.96799928 2023-03-29,11:59:45.000,88,11123441,-795,0,1680091184,12927.167789609994,223.44536661000166,54449.01690912 2023-03-29,11:59:46.000,88,11123387,-795,0,1680091185,12927.080217579998,223.38192444000015,54448.912102320006 2023-03-29,11:59:47.000,88,11123383,-795,0,1680091186,12927.093690199988,223.3748753100008,54449.058831840004 2023-03-29,11:59:48.000,88,11123421,-795,0,1680091187,12927.208207469994,223.339629660004,54449.14966440001 2023-03-29,11:59:49.000,88,11123431,-795,0,1680091188,12927.187998539994,223.31143313999928,54449.13569016 2023-03-29,11:59:50.000,88,11123376,-795,0,1680091189,12927.221680089999,223.24799096999777,54449.13569016 2023-03-29,11:59:51.000,88,11123427,-795,0,1680091190,12927.134108059989,223.26208923000377,54448.96799928 2023-03-29,11:59:52.000,88,11123437,-795,0,1680091191,12927.100426509998,223.21979445000034,54448.9749864 2023-03-29,11:59:53.000,88,11123416,-795,0,1680091192,12927.127371749993,223.18454880000354,54448.93306368001 2023-03-29,11:59:54.000,88,11123438,-795,0,1680091193,12927.167789609994,223.1634014099982,54449.0448576 2023-03-29,11:59:55.000,88,11123425,-795,0,1680091194,12927.167789609994,223.1422540200001,54449.08678032 2023-03-29,11:59:56.000,88,11123381,-795,0,1680091195,12927.167789609994,223.11405750000267,54449.02389624001 2023-03-29,11:59:57.000,88,11123423,-795,0,1680091196,12927.147580679994,223.12110663000203,54448.98197352001 2023-03-29,11:59:58.000,88,11123370,-795,0,1680091197,12927.107162819993,223.11405750000267,54448.744411440006 2023-03-29,11:59:59.000,88,11123321,-795,0,1680091198,12927.100426509998,223.00832054999773,54448.89812808 2023-03-29,12:00:00.000,88,11123420,-795,0,1680091199,12927.086953889993,223.02241881000373,54448.85620536001 2023-03-29,12:00:01.000,88,11123419,-795,0,1680091200,12927.073481269988,222.9801240300003,54448.891140960004 2023-03-29,12:00:02.000,88,11123398,-795,0,1680091201,12927.073481269988,222.9801240300003,54448.83524400001 2023-03-29,12:00:03.000,88,11123432,-795,0,1680091202,12927.113899129989,222.99422228999902,54449.07280608001 2023-03-29,12:00:04.000,88,11123428,-795,0,1680091203,12927.140844369998,222.95192751000286,54449.03088336001 2023-03-29,12:00:05.000,88,11123398,-795,0,1680091204,12927.080217579998,222.9448783800035,54449.058831840004 2023-03-29,12:00:06.000,88,11123370,-795,0,1680091205,12927.026327099993,222.92373098999815,54448.83524400001 2023-03-29,12:00:07.000,88,11123388,-795,0,1680091206,12927.066744959993,222.8955344700007,54448.85620536001 2023-03-29,12:00:08.000,88,11123403,-795,0,1680091207,12927.066744959993,222.82504316999984,54448.94703792 2023-03-29,12:00:09.000,88,11123372,-795,0,1680091208,12927.080217579998,222.82504316999984,54448.9400508 2023-03-29,12:00:10.000,88,11123417,-795,0,1680091209,12927.046536029993,222.83914142999856,54449.03088336001 2023-03-29,12:00:11.000,88,11123412,-795,0,1680091210,12927.046536029993,222.82504316999984,54448.93306368001 2023-03-29,12:00:12.000,88,11123370,-795,0,1680091211,12927.006118169993,222.7968466500024,54448.94703792 2023-03-29,12:00:13.000,88,11123414,-795,0,1680091212,12927.100426509998,222.74045361000026,54449.09376744 2023-03-29,12:00:14.000,88,11123421,-795,0,1680091213,12927.039799719998,222.78979752000305,54449.03088336001 2023-03-29,12:00:15.000,88,11123453,-795,0,1680091214,12927.039799719998,222.7334044800009,54449.009922000005 2023-03-29,12:00:16.000,88,11123426,-795,0,1680091215,12926.972436620003,222.71930622000218,54449.058831840004 2023-03-29,12:00:17.000,88,11123430,-795,0,1680091216,12926.932018760002,222.72635535000154,54448.891140960004 2023-03-29,12:00:18.000,88,11123400,-795,0,1680091217,12926.932018760002,222.76160099999834,54448.98197352001 2023-03-29,12:00:19.000,88,11123383,-795,0,1680091218,12927.039799719998,222.71930622000218,54449.128703040005 2023-03-29,12:00:20.000,88,11123359,-795,0,1680091219,12927.060008649998,222.7334044800009,54449.07280608001 2023-03-29,12:00:21.000,88,11123407,-795,0,1680091220,12927.060008649998,222.6840605699981,54449.079793200006 2023-03-29,12:00:22.000,88,11123374,-795,0,1680091221,12926.958963999998,222.69110970000474,54448.891140960004 2023-03-29,12:00:23.000,88,11123364,-795,0,1680091222,12926.979172929998,222.6699623099994,54448.91908944 2023-03-29,12:00:24.000,88,11123384,-795,0,1680091223,12927.026327099993,222.66291318000003,54448.92607656 2023-03-29,12:00:25.000,88,11123391,-795,0,1680091224,12927.026327099993,222.6488149200013,54449.01690912 2023-03-29,12:00:26.000,88,11123428,-795,0,1680091225,12926.958963999998,222.67701143999875,54449.03787048 2023-03-29,12:00:27.000,88,11123409,-795,0,1680091226,12927.012854479988,222.6840605699981,54449.00293488001 2023-03-29,12:00:28.000,88,11123420,-795,0,1680091227,12927.053272339988,222.6347166600026,54449.21254848 2023-03-29,12:00:29.000,88,11123408,-795,0,1680091228,12927.033063409988,222.6840605699981,54449.30338104 2023-03-29,12:00:30.000,88,11123348,-795,0,1680091229,12927.019590789998,222.62766753000324,54449.17062576001 2023-03-29,12:00:31.000,88,11123407,-795,0,1680091230,12926.972436620003,222.5712744900011,54449.10774168 2023-03-29,12:00:32.000,88,11123396,-795,0,1680091231,12926.864655659992,222.60652013999788,54448.9400508 2023-03-29,12:00:33.000,88,11123340,-795,0,1680091232,12926.925282449993,222.5712744900011,54448.961012160005 2023-03-29,12:00:34.000,88,11123437,-795,0,1680091233,12926.938755069998,222.550127100003,54449.09376744 2023-03-29,12:00:35.000,88,11123350,-795,0,1680091234,12926.925282449993,222.5712744900011,54449.10075456001 2023-03-29,12:00:36.000,88,11123377,-795,0,1680091235,12926.918546139997,222.550127100003,54449.08678032 2023-03-29,12:00:37.000,88,11123401,-795,0,1680091236,12926.925282449993,222.5219305799983,54449.128703040005 2023-03-29,12:00:38.000,88,11123364,-795,0,1680091237,12926.864655659992,222.56422536000173,54449.1846 2023-03-29,12:00:39.000,88,11123345,-795,0,1680091238,12926.932018760002,222.50783231999958,54449.177612880005 2023-03-29,12:00:40.000,88,11123394,-795,0,1680091239,12926.952227690002,222.5219305799983,54449.19857424001 2023-03-29,12:00:41.000,88,11123434,-795,0,1680091240,12926.945491379993,222.50078319000022,54449.16363864 2023-03-29,12:00:42.000,88,11123384,-795,0,1680091241,12926.824237799992,222.49373406000086,54449.13569016 2023-03-29,12:00:43.000,88,11123374,-795,0,1680091242,12926.830974110002,222.4866849300015,54449.13569016 2023-03-29,12:00:44.000,88,11123427,-795,0,1680091243,12926.925282449993,222.47258667000278,54449.28940680001 2023-03-29,12:00:45.000,88,11123366,-795,0,1680091244,12926.932018760002,222.45848841000407,54449.28940680001 2023-03-29,12:00:46.000,88,11123437,-795,0,1680091245,12926.878128279997,222.47258667000278,54449.26844544001 2023-03-29,12:00:47.000,88,11123408,-795,0,1680091246,12926.878128279997,222.43029188999935,54449.058831840004 2023-03-29,12:00:48.000,88,11123397,-795,0,1680091247,12926.790556250002,222.42324276,54448.891140960004 2023-03-29,12:00:49.000,88,11123431,-795,0,1680091248,12926.905073519993,222.42324276,54449.14267728 2023-03-29,12:00:50.000,88,11123430,-795,0,1680091249,12926.911809830002,222.42324276,54449.24049696001 2023-03-29,12:00:51.000,88,11123399,-795,0,1680091250,12926.905073519993,222.40914450000128,54449.21953560001 2023-03-29,12:00:52.000,88,11123402,-795,0,1680091251,12926.898337209997,222.3879971100032,54449.2544712 2023-03-29,12:00:53.000,88,11123388,-795,0,1680091252,12926.965700309993,222.3879971100032,54449.33831664001 2023-03-29,12:00:54.000,88,11123364,-795,0,1680091253,12926.938755069998,222.38094798000384,54449.33831664001 2023-03-29,12:00:55.000,88,11123443,-795,0,1680091254,12926.972436620003,222.35980058999849,54449.31735528001 2023-03-29,12:00:56.000,88,11123430,-795,0,1680091255,12926.878128279997,222.3245549400017,54449.19158712001 2023-03-29,12:00:57.000,88,11123417,-795,0,1680091256,12926.911809830002,222.35275145999913,54449.24049696001 2023-03-29,12:00:58.000,88,11123376,-795,0,1680091257,12926.965700309993,222.35275145999913,54449.415174960006 2023-03-29,12:00:59.000,88,11123439,-795,0,1680091258,12927.006118169993,222.35275145999913,54449.45709768001 2023-03-29,12:01:00.000,88,11123437,-795,0,1680091259,12927.012854479988,222.3245549400017,54449.45709768001 2023-03-29,12:01:01.000,88,11123402,-795,0,1680091260,12927.033063409988,222.3386532000004,54449.50600752001 2023-03-29,12:01:02.000,88,11123395,-795,0,1680091261,12926.938755069998,222.3034075500036,54449.31036816 2023-03-29,12:01:03.000,88,11123368,-795,0,1680091262,12926.999381859998,222.31045668000297,54449.40818784001 2023-03-29,12:01:04.000,88,11123405,-795,0,1680091263,12926.985909239993,222.2893092900049,54449.50600752001 2023-03-29,12:01:05.000,88,11123418,-795,0,1680091264,12927.033063409988,222.26816189999954,54449.45709768001 2023-03-29,12:01:06.000,88,11123428,-795,0,1680091265,12926.932018760002,222.2399653800021,54449.37325224 2023-03-29,12:01:07.000,88,11123413,-795,0,1680091266,12926.979172929998,222.2258671200034,54449.40818784001 2023-03-29,12:01:08.000,88,11123444,-795,0,1680091267,12927.066744959993,222.23291625000275,54449.61780144 2023-03-29,12:01:09.000,88,11123428,-795,0,1680091268,12927.113899129989,222.26111277000018,54449.61780144 2023-03-29,12:01:10.000,88,11123425,-795,0,1680091269,12927.066744959993,222.26111277000018,54449.54793024 2023-03-29,12:01:11.000,88,11123370,-795,0,1680091270,12927.113899129989,222.29635842000425,54449.561904480004 2023-03-29,12:01:12.000,88,11123414,-795,0,1680091271,12927.093690199988,222.2752110299989,54449.54094312 2023-03-29,12:01:13.000,88,11123392,-795,0,1680091272,12927.120635439998,222.23291625000275,54449.415174960006 2023-03-29,12:01:14.000,88,11123448,-795,0,1680091273,12927.174525919989,222.2893092900049,54449.64574992 2023-03-29,12:01:15.000,88,11123392,-795,0,1680091274,12927.248625329994,222.31750581000233,54449.70164688001 2023-03-29,12:01:16.000,88,11123358,-795,0,1680091275,12927.221680089999,222.31045668000297,54449.68767264 2023-03-29,12:01:17.000,88,11123395,-795,0,1680091276,12927.235152709989,222.3245549400017,54449.60382720001 2023-03-29,12:01:18.000,88,11123375,-795,0,1680091277,12927.27557056999,222.3034075500036,54449.708634 2023-03-29,12:01:19.000,88,11123427,-795,0,1680091278,12927.289043189994,222.31750581000233,54449.75754384 2023-03-29,12:01:20.000,88,11123409,-795,0,1680091279,12927.289043189994,222.3245549400017,54449.694659759996 2023-03-29,12:01:21.000,88,11123413,-795,0,1680091280,12927.32272474,222.35275145999913,54449.80645368 2023-03-29,12:01:22.000,88,11123427,-795,0,1680091281,12927.27557056999,222.35980058999849,54449.694659759996 2023-03-29,12:01:23.000,88,11123381,-795,0,1680091282,12927.329461049994,222.3879971100032,54449.68767264 2023-03-29,12:01:24.000,88,11123384,-795,0,1680091283,12927.38335153,222.40914450000128,54449.918247600006 2023-03-29,12:01:25.000,88,11123428,-795,0,1680091284,12927.410296769995,222.4373410199987,54449.90427336 2023-03-29,12:01:26.000,88,11123410,-795,0,1680091285,12927.37661521999,222.40209537000192,54449.93920896001 2023-03-29,12:01:27.000,88,11123401,-795,0,1680091286,12927.309252119994,222.3879971100032,54449.72260824001 2023-03-29,12:01:28.000,88,11123370,-795,0,1680091287,12927.39682414999,222.39504624000256,54449.862350639996 2023-03-29,12:01:29.000,88,11123433,-795,0,1680091288,12927.349669979994,222.4373410199987,54449.79247944001 2023-03-29,12:01:30.000,88,11123445,-795,0,1680091289,12927.47765986999,222.44439014999807,54449.94619608 2023-03-29,12:01:31.000,88,11123407,-795,0,1680091290,12927.470923559995,222.40914450000128,54449.93920896001 2023-03-29,12:01:32.000,88,11123414,-795,0,1680091291,12927.410296769995,222.41619363000063,54449.85536352 2023-03-29,12:01:33.000,88,11123435,-795,0,1680091292,12927.52481404,222.41619363000063,54449.98811880001 2023-03-29,12:01:34.000,88,11123401,-795,0,1680091293,12927.46418725,222.43029188999935,54450.016067280005 2023-03-29,12:01:35.000,88,11123423,-795,0,1680091294,12927.470923559995,222.4373410199987,54450.0230544 2023-03-29,12:01:36.000,88,11123414,-795,0,1680091295,12927.42376939,222.4373410199987,54449.91126048001 2023-03-29,12:01:37.000,88,11123369,-795,0,1680091296,12927.410296769995,222.40914450000128,54449.94619608 2023-03-29,12:01:38.000,88,11123392,-795,0,1680091297,12927.45745093999,222.44439014999807,54450.04401576 2023-03-29,12:01:39.000,88,11123414,-795,0,1680091298,12927.51807772999,222.41619363000063,54450.16978392 2023-03-29,12:01:40.000,88,11123401,-795,0,1680091299,12927.49786879999,222.4373410199987,54450.0929256 2023-03-29,12:01:41.000,88,11123432,-795,0,1680091300,12927.531550349995,222.42324276,54450.14882256 2023-03-29,12:01:42.000,88,11123377,-795,0,1680091301,12927.46418725,222.4866849300015,54450.12087408 2023-03-29,12:01:43.000,88,11123346,-795,0,1680091302,12927.531550349995,222.41619363000063,54450.10689984001 2023-03-29,12:01:44.000,88,11123388,-795,0,1680091303,12927.51807772999,222.4514392800047,54450.1627968 2023-03-29,12:01:45.000,88,11123466,-795,0,1680091304,12927.63933130999,222.41619363000063,54450.27459072001 2023-03-29,12:01:46.000,88,11123369,-795,0,1680091305,12927.491132489995,222.42324276,54450.07895136001 2023-03-29,12:01:47.000,88,11123439,-795,0,1680091306,12927.58544083,222.40209537000192,54450.16978392 2023-03-29,12:01:48.000,88,11123414,-795,0,1680091307,12927.67974916999,222.41619363000063,54450.32350056001 2023-03-29,12:01:49.000,88,11123391,-795,0,1680091308,12927.531550349995,222.4514392800047,54450.21170664 2023-03-29,12:01:50.000,88,11123393,-795,0,1680091309,12927.652803929996,222.37389885000448,54450.197732399996 2023-03-29,12:01:51.000,88,11123385,-795,0,1680091310,12927.68648548,222.39504624000256,54450.29555208001 2023-03-29,12:01:52.000,88,11123442,-795,0,1680091311,12927.69995809999,222.37389885000448,54450.31651344 2023-03-29,12:01:53.000,88,11123441,-795,0,1680091312,12927.69995809999,222.36684971999784,54450.28856496 2023-03-29,12:01:54.000,88,11123426,-795,0,1680091313,12927.69995809999,222.31045668000297,54450.31651344 2023-03-29,12:01:55.000,88,11123411,-795,0,1680091314,12927.801002749991,222.31045668000297,54450.43529448 2023-03-29,12:01:56.000,88,11123422,-795,0,1680091315,12927.854893229996,222.31750581000233,54450.50516568 2023-03-29,12:01:57.000,88,11123434,-795,0,1680091316,12927.814475369996,222.31045668000297,54450.49119144001 2023-03-29,12:01:58.000,88,11123412,-795,0,1680091317,12927.787530130001,222.26111277000018,54450.28157784 2023-03-29,12:01:59.000,88,11123401,-795,0,1680091318,12927.807739060001,222.26111277000018,54450.43529448 2023-03-29,12:02:00.000,88,11123451,-795,0,1680091319,12927.834684299996,222.23291625000275,54450.49119144001 2023-03-29,12:02:01.000,88,11123367,-795,0,1680091320,12927.821211679991,222.23291625000275,54450.45625584 2023-03-29,12:02:02.000,88,11123440,-795,0,1680091321,12927.72690334,222.1765232100006,54450.27459072001 2023-03-29,12:02:03.000,88,11123431,-795,0,1680091322,12927.733639649996,222.16242495000188,54450.42830736 2023-03-29,12:02:04.000,88,11123397,-795,0,1680091323,12927.821211679991,222.13422843000444,54450.55407552 2023-03-29,12:02:05.000,88,11123395,-795,0,1680091324,12927.787530130001,222.15537582000252,54450.54010128001 2023-03-29,12:02:06.000,88,11123418,-795,0,1680091325,12927.787530130001,222.091933650001,54450.51215280001 2023-03-29,12:02:07.000,88,11123439,-755,0,1680091326,12927.70669441,222.0778353900023,54450.35843616 2023-03-29,12:02:08.000,88,11123369,-795,0,1680091327,12927.753848579996,222.04963887000486,54450.365423279996 2023-03-29,12:02:09.000,88,11123413,-795,0,1680091328,12927.787530130001,222.06373713000357,54450.470230080005 2023-03-29,12:02:10.000,88,11123432,-795,0,1680091329,12927.760584889991,222.03554060999886,54450.54010128001 2023-03-29,12:02:11.000,88,11123420,-755,0,1680091330,12927.760584889991,222.01439322000078,54450.64490808 2023-03-29,12:02:12.000,88,11123401,-795,0,1680091331,12927.733639649996,221.98619670000335,54450.59599824 2023-03-29,12:02:13.000,88,11123407,-795,0,1680091332,12927.64606762,221.965049309998,54450.49817856 2023-03-29,12:02:14.000,88,11123368,-795,0,1680091333,12927.713430719996,221.9298036600012,54450.44926872 2023-03-29,12:02:15.000,88,11123388,-795,0,1680091334,12927.68648548,221.92275453000184,54450.49119144001 2023-03-29,12:02:16.000,88,11123380,-795,0,1680091335,12927.65954023999,221.8945580100044,54450.44228160001 2023-03-29,12:02:17.000,88,11123406,-795,0,1680091336,12927.592177139995,221.88750887999777,54450.41433312001 2023-03-29,12:02:18.000,88,11123420,-795,0,1680091337,12927.57870451999,221.8804597499984,54450.3374748 2023-03-29,12:02:19.000,88,11123442,-795,0,1680091338,12927.62585869,221.90160714000376,54450.568049760004 2023-03-29,12:02:20.000,88,11123445,-795,0,1680091339,12927.60564976,221.88750887999777,54450.59599824 2023-03-29,12:02:21.000,88,11123419,-795,0,1680091340,12927.632594999995,221.87341061999905,54450.62394672 2023-03-29,12:02:22.000,88,11123352,-795,0,1680091341,12927.551759279995,221.82406671000354,54450.4772172 2023-03-29,12:02:23.000,88,11123363,-635,0,1680091342,12927.571968209995,221.82406671000354,54450.58202400001 2023-03-29,12:02:24.000,88,11123380,-795,0,1680091343,12927.52481404,221.7676736700014,54450.64490808 2023-03-29,12:02:25.000,88,11123429,-795,0,1680091344,12927.551759279995,221.77472280000075,54450.62394672 2023-03-29,12:02:26.000,88,11123435,-795,0,1680091345,12927.430505699995,221.75357541000267,54450.51215280001 2023-03-29,12:02:27.000,88,11123429,-795,0,1680091346,12927.39682414999,221.66898585000308,54450.56106264001 2023-03-29,12:02:28.000,88,11123414,-795,0,1680091347,12927.511341419995,221.71128062999924,54450.686830800005 2023-03-29,12:02:29.000,88,11123417,-795,0,1680091348,12927.59891344999,221.70423149999988,54450.700805039996 2023-03-29,12:02:30.000,88,11123392,-795,0,1680091349,12927.50460511,221.70423149999988,54450.66586944 2023-03-29,12:02:31.000,88,11123429,-795,0,1680091350,12927.58544083,221.72537888999796,54450.60298536 2023-03-29,12:02:32.000,88,11123373,-795,0,1680091351,12927.46418725,221.66193672000372,54450.48420432 2023-03-29,12:02:33.000,88,11123384,-795,0,1680091352,12927.470923559995,221.67603498000244,54450.568049760004 2023-03-29,12:02:34.000,88,11123416,-795,0,1680091353,12927.571968209995,221.66898585000308,54450.700805039996 2023-03-29,12:02:35.000,88,11123387,-795,0,1680091354,12927.612386069995,221.69013324000116,54450.74971488001 2023-03-29,12:02:36.000,88,11123402,-795,0,1680091355,12927.5652319,221.65488759000436,54450.67285656 2023-03-29,12:02:37.000,88,11123413,-795,0,1680091356,12927.571968209995,221.59144542000286,54450.58202400001 2023-03-29,12:02:38.000,88,11123293,-795,0,1680091357,12927.58544083,221.61259281000093,54450.67285656 2023-03-29,12:02:39.000,88,11123410,-795,0,1680091358,12927.612386069995,221.6196419400003,54450.686830800005 2023-03-29,12:02:40.000,88,11123427,-795,0,1680091359,12927.57870451999,221.5843962900035,54450.65888232001 2023-03-29,12:02:41.000,88,11123420,-795,0,1680091360,12927.592177139995,221.55619976999878,54450.60997248001 2023-03-29,12:02:42.000,88,11123404,-795,0,1680091361,12927.55849558999,221.57029803000478,54450.43529448 2023-03-29,12:02:43.000,88,11123377,-795,0,1680091362,12927.57870451999,221.49275760000455,54450.60298536 2023-03-29,12:02:44.000,88,11123416,-795,0,1680091363,12927.65954023999,221.51390499000263,54450.69381792 2023-03-29,12:02:45.000,88,11123497,-795,0,1680091364,12927.66627655,221.50685586000327,54450.66586944 2023-03-29,12:02:46.000,88,11123402,-795,0,1680091365,12927.72690334,221.45751195000048,54450.74272776 2023-03-29,12:02:47.000,88,11123397,-795,0,1680091366,12927.693221789996,221.45046282000112,54450.5470884 2023-03-29,12:02:48.000,88,11123298,-795,0,1680091367,12927.72690334,221.42931543000304,54450.59599824 2023-03-29,12:02:49.000,88,11123413,-795,0,1680091368,12927.794266439996,221.42226630000368,54450.69381792 2023-03-29,12:02:50.000,88,11123426,-795,0,1680091369,12927.720167029991,221.41521717000433,54450.568049760004 2023-03-29,12:02:51.000,88,11123399,-795,0,1680091370,12927.7673212,221.47865933999856,54450.49119144001 2023-03-29,12:02:52.000,88,11123422,-795,0,1680091371,12927.821211679991,221.41521717000433,54450.67984368001 2023-03-29,12:02:53.000,88,11123440,-795,0,1680091372,12927.915520019997,221.44341369000176,54450.81958608 2023-03-29,12:02:54.000,88,11123396,-795,0,1680091373,12927.827947990001,221.41521717000433,54450.62394672 2023-03-29,12:02:55.000,88,11123441,-795,0,1680091374,12927.908783710001,221.39406977999897,54450.71477928 2023-03-29,12:02:56.000,88,11123395,-795,0,1680091375,12927.875102159996,221.40111890999833,54450.6518952 2023-03-29,12:02:57.000,88,11123406,-795,0,1680091376,12927.895311089997,221.39406977999897,54450.57503688 2023-03-29,12:02:58.000,88,11123401,-795,0,1680091377,12927.915520019997,221.41521717000433,54450.700805039996 2023-03-29,12:02:59.000,88,11123411,-795,0,1680091378,12928.009828360002,221.4363645600024,54450.83356032 2023-03-29,12:03:00.000,88,11123401,-795,0,1680091379,12928.016564669997,221.4363645600024,54450.81958608 2023-03-29,12:03:01.000,88,11123462,-795,0,1680091380,12928.056982529997,221.4716102099992,54450.8615088 2023-03-29,12:03:02.000,88,11123442,-795,0,1680091381,12927.989619430002,221.45046282000112,54450.756702000006 2023-03-29,12:03:03.000,88,11123431,-795,0,1680091382,12928.036773599997,221.47865933999856,54450.84054744 2023-03-29,12:03:04.000,88,11123408,-795,0,1680091383,12928.063718839992,221.49275760000455,54450.93836712 2023-03-29,12:03:05.000,88,11123415,-795,0,1680091384,12928.070455150002,221.54915063999943,54450.98028984 2023-03-29,12:03:06.000,88,11123443,-795,0,1680091385,12928.016564669997,221.520954120002,54450.8615088 2023-03-29,12:03:07.000,88,11123424,-795,0,1680091386,12928.050246220002,221.59849455000221,54450.94535424001 2023-03-29,12:03:08.000,88,11123431,-795,0,1680091387,12928.137818249998,221.633740199999,54451.05714816 2023-03-29,12:03:09.000,88,11123429,-795,0,1680091388,12928.171499800002,221.65488759000436,54451.092083760006 2023-03-29,12:03:10.000,88,11123456,-795,0,1680091389,12928.131081940002,221.61259281000093,54451.06413528001 2023-03-29,12:03:11.000,88,11123452,-795,0,1680091390,12928.151290870002,221.67603498000244,54451.022212560005 2023-03-29,12:03:12.000,88,11123452,-795,0,1680091391,12928.104136699993,221.66898585000308,54450.81958608 2023-03-29,12:03:13.000,88,11123435,-795,0,1680091392,12928.158027179998,221.7324280200046,54450.98028984 2023-03-29,12:03:14.000,88,11123427,-795,0,1680091393,12928.218653969998,221.71128062999924,54451.11304512001 2023-03-29,12:03:15.000,88,11123418,-795,0,1680091394,12928.232126589988,221.7465262800033,54451.189903440005 2023-03-29,12:03:16.000,88,11123413,-795,0,1680091395,12928.259071829998,221.7676736700014,54451.15496784 2023-03-29,12:03:17.000,88,11123369,-795,0,1680091396,12928.252335519988,221.81701758000418,54451.21086480001 2023-03-29,12:03:18.000,88,11123377,-795,0,1680091397,12928.259071829998,221.78882105999946,54451.04317392001 2023-03-29,12:03:19.000,88,11123374,-795,0,1680091398,12928.252335519988,221.80291931999818,54451.140993600005 2023-03-29,12:03:20.000,88,11123425,-795,0,1680091399,12928.286017069993,221.8452141000016,54451.26676176 2023-03-29,12:03:21.000,88,11123415,-795,0,1680091400,12928.306225999993,221.92275453000184,54451.36458144 2023-03-29,12:03:22.000,88,11123403,-795,0,1680091401,12928.312962309989,221.91570540000248,54451.21086480001 2023-03-29,12:03:23.000,88,11123401,-795,0,1680091402,12928.319698619998,221.965049309998,54451.18291632001 2023-03-29,12:03:24.000,88,11123411,-795,0,1680091403,12928.373589099989,221.95095104999928,54451.35060720001 2023-03-29,12:03:25.000,88,11123370,-795,0,1680091404,12928.393798029989,222.01439322000078,54451.39252992 2023-03-29,12:03:26.000,88,11123348,-795,0,1680091405,12928.360116479998,222.0284914799995,54451.36458144 2023-03-29,12:03:27.000,88,11123431,-795,0,1680091406,12928.366852789994,222.02144235000014,54451.427465520006 2023-03-29,12:03:28.000,88,11123481,-795,0,1680091407,12928.319698619998,222.04963887000486,54451.23182616001 2023-03-29,12:03:29.000,88,11123463,-795,0,1680091408,12928.259071829998,222.07078626000293,54451.37156856 2023-03-29,12:03:30.000,88,11123406,-795,0,1680091409,12928.326434929993,222.091933650001,54451.46240112 2023-03-29,12:03:31.000,88,11123421,-795,0,1680091410,12928.299489689998,222.1271792999978,54451.44842688001 2023-03-29,12:03:32.000,88,11123386,-795,0,1680091411,12928.299489689998,222.1271792999978,54451.42047840001 2023-03-29,12:03:33.000,88,11123416,-795,0,1680091412,12928.393798029989,222.14832669000316,54451.61611776001 2023-03-29,12:03:34.000,88,11123363,-795,0,1680091413,12928.373589099989,222.13422843000444,54451.61611776001 2023-03-29,12:03:35.000,88,11123424,-795,0,1680091414,12928.366852789994,222.19062146999931,54451.595156400006 2023-03-29,12:03:36.000,88,11123421,-795,0,1680091415,12928.319698619998,222.13422843000444,54451.4903496 2023-03-29,12:03:37.000,88,11123360,-795,0,1680091416,12928.319698619998,222.16947408000124,54451.4903496 2023-03-29,12:03:38.000,88,11123405,-795,0,1680091417,12928.400534339999,222.20471972999803,54451.692976080005 2023-03-29,12:03:39.000,88,11123417,-795,0,1680091418,12928.454424819989,222.2258671200034,54451.72791168 2023-03-29,12:03:40.000,88,11123382,-795,0,1680091419,12928.434215889989,222.26816189999954,54451.86765408 2023-03-29,12:03:41.000,88,11123418,-795,0,1680091420,12928.420743269999,222.28226015999826,54451.83271848001 2023-03-29,12:03:42.000,88,11123408,-795,0,1680091421,12928.387061719994,222.25406364000082,54451.623104880004 2023-03-29,12:03:43.000,88,11123365,-795,0,1680091422,12928.420743269999,222.26816189999954,54451.6999632 2023-03-29,12:03:44.000,88,11123419,-795,0,1680091423,12928.481370059999,222.2258671200034,54451.73489880001 2023-03-29,12:03:45.000,88,11123419,-795,0,1680091424,12928.508315299994,222.21176886000467,54451.8397056 2023-03-29,12:03:46.000,88,11123419,-795,0,1680091425,12928.589151019994,222.24701451000146,54451.86765408 2023-03-29,12:03:47.000,88,11123432,-795,0,1680091426,12928.508315299994,222.26816189999954,54451.8397056 2023-03-29,12:03:48.000,88,11123473,-795,0,1680091427,12928.508315299994,222.25406364000082,54451.8397056 2023-03-29,12:03:49.000,88,11123416,-795,0,1680091428,12928.629568879995,222.26111277000018,54452.03534496 2023-03-29,12:03:50.000,88,11123368,-795,0,1680091429,12928.60262364,222.2752110299989,54451.979448000006 2023-03-29,12:03:51.000,88,11123388,-795,0,1680091430,12928.53526053999,222.26816189999954,54452.0143836 2023-03-29,12:03:52.000,88,11123452,-795,0,1680091431,12928.55546946999,222.2752110299989,54451.82573136 2023-03-29,12:03:53.000,88,11123385,-795,0,1680091432,12928.59588732999,222.31750581000233,54451.96547376 2023-03-29,12:03:54.000,88,11123401,-795,0,1680091433,12928.649777809995,222.2752110299989,54452.06329344 2023-03-29,12:03:55.000,88,11123407,-795,0,1680091434,12928.70366829,222.29635842000425,54452.14015176001 2023-03-29,12:03:56.000,88,11123403,-795,0,1680091435,12928.72387722,222.24701451000146,54452.126177520004 2023-03-29,12:03:57.000,88,11123427,-795,0,1680091436,12928.72387722,222.2258671200034,54452.04233208 2023-03-29,12:03:58.000,88,11123366,-795,0,1680091437,12928.811449249995,222.25406364000082,54452.09124192001 2023-03-29,12:03:59.000,88,11123360,-795,0,1680091438,12928.811449249995,222.24701451000146,54452.147138880006 2023-03-29,12:04:00.000,88,11123419,-795,0,1680091439,12928.8451308,222.25406364000082,54452.196048720005 2023-03-29,12:04:01.000,88,11123440,-795,0,1680091440,12928.831658179995,222.25406364000082,54452.18906160001 2023-03-29,12:04:02.000,88,11123409,-795,0,1680091441,12928.72387722,222.2258671200034,54452.14015176001 2023-03-29,12:04:03.000,88,11123443,-795,0,1680091442,12928.80471294,222.23291625000275,54452.17508736 2023-03-29,12:04:04.000,88,11123439,-795,0,1680091443,12928.939439139991,222.23291625000275,54452.28688128001 2023-03-29,12:04:05.000,88,11123395,-795,0,1680091444,12928.90575759,222.21881799000403,54452.25194568 2023-03-29,12:04:06.000,88,11123351,-795,0,1680091445,12928.87881234999,222.26111277000018,54452.20303584 2023-03-29,12:04:07.000,88,11123414,-795,0,1680091446,12928.85860341999,222.21881799000403,54452.07028056001 2023-03-29,12:04:08.000,88,11123417,-795,0,1680091447,12928.851867109996,222.24701451000146,54452.16111312 2023-03-29,12:04:09.000,88,11123429,-795,0,1680091448,12928.979856999991,222.25406364000082,54452.25194568 2023-03-29,12:04:10.000,88,11123436,-795,0,1680091449,12928.939439139991,222.31750581000233,54452.314829760006 2023-03-29,12:04:11.000,88,11123435,-795,0,1680091450,12928.98659331,222.2752110299989,54452.314829760006 2023-03-29,12:04:12.000,88,11123469,-795,0,1680091451,12929.033747479996,222.3034075500036,54452.3986752 2023-03-29,12:04:13.000,88,11123423,-795,0,1680091452,12929.053956409996,222.29635842000425,54452.35675248001 2023-03-29,12:04:14.000,88,11123427,-795,0,1680091453,12929.128055820001,222.31045668000297,54452.433610800006 2023-03-29,12:04:15.000,88,11123456,-795,0,1680091454,12929.134792129997,222.31045668000297,54452.44059792 2023-03-29,12:04:16.000,88,11123414,-795,0,1680091455,12929.094374269996,222.33160407000105,54452.52444336001 2023-03-29,12:04:17.000,88,11123376,-795,0,1680091456,12929.121319509992,222.29635842000425,54452.412649440004 2023-03-29,12:04:18.000,88,11123374,-795,0,1680091457,12929.094374269996,222.29635842000425,54452.44059792 2023-03-29,12:04:19.000,88,11123399,-795,0,1680091458,12929.148264750002,222.26111277000018,54452.461559280004 2023-03-29,12:04:20.000,88,11123425,-795,0,1680091459,12929.235836779997,222.31045668000297,54452.650211520006 2023-03-29,12:04:21.000,88,11123374,-795,0,1680091460,12929.282990949992,222.2893092900049,54452.62226304001 2023-03-29,12:04:22.000,88,11123383,-795,0,1680091461,12929.222364159992,222.31750581000233,54452.50348200001 2023-03-29,12:04:23.000,88,11123338,-795,0,1680091462,12929.296463569997,222.29635842000425,54452.580340320004 2023-03-29,12:04:24.000,88,11123408,-795,0,1680091463,12929.343617739993,222.31045668000297,54452.64322440001 2023-03-29,12:04:25.000,88,11123387,-795,0,1680091464,12929.471607629988,222.29635842000425,54452.70610848 2023-03-29,12:04:26.000,88,11123386,-795,0,1680091465,12929.350354050002,222.31045668000297,54452.6082888 2023-03-29,12:04:27.000,88,11123350,-795,0,1680091466,12929.485080249993,222.2893092900049,54452.76200544001 2023-03-29,12:04:28.000,88,11123449,-795,0,1680091467,12929.518761799998,222.2893092900049,54452.748031200004 2023-03-29,12:04:29.000,88,11123408,-795,0,1680091468,12929.565915969994,222.2893092900049,54452.88078648 2023-03-29,12:04:30.000,88,11123407,-795,0,1680091469,12929.532234419989,222.2752110299989,54452.748031200004 2023-03-29,12:04:31.000,88,11123446,-795,0,1680091470,12929.599597519998,222.2752110299989,54452.76200544001 2023-03-29,12:04:32.000,88,11123414,-795,0,1680091471,12929.606333829994,222.25406364000082,54452.73405696 2023-03-29,12:04:33.000,88,11123436,-795,0,1680091472,12929.653487999989,222.26816189999954,54452.88777360001 2023-03-29,12:04:34.000,88,11123390,-795,0,1680091473,12929.633279069989,222.2399653800021,54452.9227092 2023-03-29,12:04:35.000,88,11123439,-795,0,1680091474,12929.626542759994,222.21881799000403,54452.73405696 2023-03-29,12:04:36.000,88,11123410,-795,0,1680091475,12929.586124899994,222.21176886000467,54452.74104408001 2023-03-29,12:04:37.000,88,11123429,-795,0,1680091476,12929.720851099999,222.18357233999996,54452.90873496001 2023-03-29,12:04:38.000,88,11123375,-795,0,1680091477,12929.67369692999,222.20471972999803,54452.95065768 2023-03-29,12:04:39.000,88,11123383,-795,0,1680091478,12929.67369692999,222.18357233999996,54452.866812240005 2023-03-29,12:04:40.000,88,11123421,-795,0,1680091479,12929.67369692999,222.2258671200034,54452.9925804 2023-03-29,12:04:41.000,88,11123383,-795,0,1680091480,12929.700642169999,222.18357233999996,54453.04847736 2023-03-29,12:04:42.000,88,11123432,-795,0,1680091481,12929.653487999989,222.19767059999867,54452.75501832 2023-03-29,12:04:43.000,88,11123439,-795,0,1680091482,12929.707378479994,222.20471972999803,54452.852838 2023-03-29,12:04:44.000,88,11123398,-795,0,1680091483,12929.666960619994,222.16242495000188,54452.78995392001 2023-03-29,12:04:45.000,88,11123389,-795,0,1680091484,12929.727587409994,222.14832669000316,54452.915722080004 2023-03-29,12:04:46.000,88,11123374,-795,0,1680091485,12929.687169549994,222.18357233999996,54452.852838 2023-03-29,12:04:47.000,88,11123393,-795,0,1680091486,12929.680433239999,222.1412775600038,54452.796941040004 2023-03-29,12:04:48.000,88,11123386,-795,0,1680091487,12929.613070139989,222.19062146999931,54452.852838 2023-03-29,12:04:49.000,88,11123419,-795,0,1680091488,12929.606333829994,222.18357233999996,54452.866812240005 2023-03-29,12:04:50.000,88,11123436,-795,0,1680091489,12929.666960619994,222.19062146999931,54452.84585088 2023-03-29,12:04:51.000,88,11123385,-795,0,1680091490,12929.71411478999,222.1765232100006,54452.81091528001 2023-03-29,12:04:52.000,88,11123395,-795,0,1680091491,12929.71411478999,222.18357233999996,54452.768992560006 2023-03-29,12:04:53.000,88,11123336,-795,0,1680091492,12929.73432371999,222.15537582000252,54452.69213424001 2023-03-29,12:04:54.000,88,11123365,-795,0,1680091493,12929.79495050999,222.19062146999931,54452.89476072 2023-03-29,12:04:55.000,88,11123382,-795,0,1680091494,12929.828632059995,222.21176886000467,54452.90873496001 2023-03-29,12:04:56.000,88,11123401,-795,0,1680091495,12929.788214199994,222.19062146999931,54452.7829668 2023-03-29,12:04:57.000,88,11123414,-795,0,1680091496,12929.79495050999,222.15537582000252,54452.7829668 2023-03-29,12:04:58.000,88,11123367,-795,0,1680091497,12929.84210468,222.21176886000467,54452.964631920004 2023-03-29,12:04:59.000,88,11123406,-795,0,1680091498,12929.90273147,222.2258671200034,54452.97860616001 2023-03-29,12:05:00.000,88,11123367,-795,0,1680091499,12929.84210468,222.21176886000467,54452.90174784 2023-03-29,12:05:01.000,88,11123392,-795,0,1680091500,12929.869049919995,222.21881799000403,54452.964631920004 2023-03-29,12:05:02.000,88,11123398,-795,0,1680091501,12929.77474157999,222.16242495000188,54452.866812240005 2023-03-29,12:05:03.000,88,11123405,-795,0,1680091502,12929.76126896,222.1412775600038,54452.89476072 2023-03-29,12:05:04.000,88,11123381,-795,0,1680091503,12929.76126896,222.1412775600038,54452.97161904 2023-03-29,12:05:05.000,88,11123414,-795,0,1680091504,12929.76126896,222.12013016999845,54453.04847736 2023-03-29,12:05:06.000,88,11123444,-795,0,1680091505,12929.76126896,222.08488452000165,54452.915722080004 2023-03-29,12:05:07.000,88,11123416,-795,0,1680091506,12929.73432371999,222.05668800000421,54452.936683440006 2023-03-29,12:05:08.000,88,11123367,-795,0,1680091507,12929.81515943999,222.00734409000142,54453.132322800004 2023-03-29,12:05:09.000,88,11123386,-795,0,1680091508,12929.788214199994,221.979147570004,54453.09738720001 2023-03-29,12:05:10.000,88,11123399,-795,0,1680091509,12929.727587409994,221.94390191999992,54453.05546448001 2023-03-29,12:05:11.000,88,11123425,-795,0,1680091510,12929.73432371999,221.95800017999863,54452.97860616001 2023-03-29,12:05:12.000,88,11123408,-795,0,1680091511,12929.666960619994,221.88750887999777,54452.90873496001 2023-03-29,12:05:13.000,88,11123421,-795,0,1680091512,12929.680433239999,221.85931236000033,54452.964631920004 2023-03-29,12:05:14.000,88,11123430,-795,0,1680091513,12929.646751689994,221.81701758000418,54453.01354176 2023-03-29,12:05:15.000,88,11123424,-795,0,1680091514,12929.71411478999,221.78882105999946,54453.083412960004 2023-03-29,12:05:16.000,88,11123404,-795,0,1680091515,12929.720851099999,221.77472280000075,54453.18123264 2023-03-29,12:05:17.000,88,11123396,-795,0,1680091516,12929.680433239999,221.70423149999988,54453.11136144 2023-03-29,12:05:18.000,88,11123352,-795,0,1680091517,12929.640015379999,221.72537888999796,54453.02751600001 2023-03-29,12:05:19.000,88,11123409,-795,0,1680091518,12929.646751689994,221.6830841100018,54453.034503120005 2023-03-29,12:05:20.000,88,11123429,-795,0,1680091519,12929.666960619994,221.62669106999965,54453.12533568001 2023-03-29,12:05:21.000,88,11123428,-795,0,1680091520,12929.67369692999,221.64783845999773,54453.09040008 2023-03-29,12:05:22.000,88,11123406,-795,0,1680091521,12929.552443349989,221.64078932999837,54453.01354176 2023-03-29,12:05:23.000,88,11123354,-795,0,1680091522,12929.586124899994,221.6196419400003,54453.06943872 2023-03-29,12:05:24.000,88,11123413,-795,0,1680091523,12929.660224309999,221.60554368000157,54453.202194000005 2023-03-29,12:05:25.000,88,11123458,-795,0,1680091524,12929.687169549994,221.61259281000093,54453.2371296 2023-03-29,12:05:26.000,88,11123426,-795,0,1680091525,12929.653487999989,221.57734716000414,54453.12533568001 2023-03-29,12:05:27.000,88,11123411,-795,0,1680091526,12929.619806449999,221.59144542000286,54452.985593280006 2023-03-29,12:05:28.000,88,11123411,-795,0,1680091527,12929.613070139989,221.56324889999814,54452.94367056 2023-03-29,12:05:29.000,88,11123426,-795,0,1680091528,12929.653487999989,221.57029803000478,54453.104374320006 2023-03-29,12:05:30.000,88,11123438,-795,0,1680091529,12929.666960619994,221.57734716000414,54453.04149024 2023-03-29,12:05:31.000,88,11123404,-795,0,1680091530,12929.640015379999,221.59144542000286,54452.97161904 2023-03-29,12:05:32.000,88,11123399,-795,0,1680091531,12929.67369692999,221.57734716000414,54452.985593280006 2023-03-29,12:05:33.000,88,11123443,-795,0,1680091532,12929.69390585999,221.59144542000286,54453.14629704001 2023-03-29,12:05:34.000,88,11123342,-795,0,1680091533,12929.687169549994,221.59849455000221,54453.132322800004 2023-03-29,12:05:35.000,88,11123390,-795,0,1680091534,12929.67369692999,221.66193672000372,54453.132322800004 2023-03-29,12:05:36.000,88,11123415,-795,0,1680091535,12929.660224309999,221.66898585000308,54452.92969632001 2023-03-29,12:05:37.000,88,11123383,-795,0,1680091536,12929.633279069989,221.6830841100018,54452.9227092 2023-03-29,12:05:38.000,88,11123407,-795,0,1680091537,12929.700642169999,221.7183297599986,54453.1672584 2023-03-29,12:05:39.000,88,11123379,-795,0,1680091538,12929.747796339994,221.75357541000267,54453.14629704001 2023-03-29,12:05:40.000,88,11123398,-795,0,1680091539,12929.75453264999,221.76062454000203,54453.202194000005 2023-03-29,12:05:41.000,88,11123439,-795,0,1680091540,12929.741060029999,221.7817719300001,54453.1672584 2023-03-29,12:05:42.000,88,11123401,-795,0,1680091541,12929.640015379999,221.79587018999882,54453.02052888 2023-03-29,12:05:43.000,88,11123397,-795,0,1680091542,12929.67369692999,221.81701758000418,54453.07642584001 2023-03-29,12:05:44.000,88,11123430,-795,0,1680091543,12929.700642169999,221.7817719300001,54453.07642584001 2023-03-29,12:05:45.000,88,11123379,-795,0,1680091544,12929.707378479994,221.80291931999818,54453.14629704001 2023-03-29,12:05:46.000,88,11123446,-795,0,1680091545,12929.646751689994,221.83816497000225,54453.132322800004 2023-03-29,12:05:47.000,88,11123476,-795,0,1680091546,12929.73432371999,221.80291931999818,54453.24411672001 2023-03-29,12:05:48.000,88,11123403,-795,0,1680091547,12929.640015379999,221.80996845000482,54453.14629704001 2023-03-29,12:05:49.000,88,11123424,-795,0,1680091548,12929.768005269994,221.79587018999882,54453.32796216 2023-03-29,12:05:50.000,88,11123337,-795,0,1680091549,12929.71411478999,221.7676736700014,54453.24411672001 2023-03-29,12:05:51.000,88,11123443,-795,0,1680091550,12929.687169549994,221.7676736700014,54453.21616824 2023-03-29,12:05:52.000,88,11123384,-795,0,1680091551,12929.646751689994,221.7676736700014,54453.14629704001 2023-03-29,12:05:53.000,88,11123465,-795,0,1680091552,12929.613070139989,221.7465262800033,54453.104374320006 2023-03-29,12:05:54.000,88,11123440,-795,0,1680091553,12929.579388589998,221.75357541000267,54453.02052888 2023-03-29,12:05:55.000,88,11123432,-795,0,1680091554,12929.653487999989,221.73947715000395,54453.24411672001 2023-03-29,12:05:56.000,88,11123429,-795,0,1680091555,12929.653487999989,221.70423149999988,54453.14629704001 2023-03-29,12:05:57.000,88,11123424,-795,0,1680091556,12929.646751689994,221.70423149999988,54453.132322800004 2023-03-29,12:05:58.000,88,11123440,-795,0,1680091557,12929.727587409994,221.64783845999773,54453.18821976 2023-03-29,12:05:59.000,88,11123389,-795,0,1680091558,12929.687169549994,221.64783845999773,54453.17424552001 2023-03-29,12:06:00.000,88,11123407,-795,0,1680091559,12929.700642169999,221.6196419400003,54453.21616824 2023-03-29,12:06:01.000,88,11123441,-795,0,1680091560,12929.727587409994,221.57734716000414,54453.16027128 2023-03-29,12:06:02.000,88,11123447,-795,0,1680091561,12929.640015379999,221.5843962900035,54453.0624516 2023-03-29,12:06:03.000,88,11123412,-795,0,1680091562,12929.633279069989,221.55619976999878,54453.09738720001 2023-03-29,12:06:04.000,88,11123426,-795,0,1680091563,12929.720851099999,221.56324889999814,54453.2371296 2023-03-29,12:06:05.000,88,11123413,-795,0,1680091564,12929.720851099999,221.56324889999814,54453.153284160006 2023-03-29,12:06:06.000,88,11123379,-795,0,1680091565,12929.69390585999,221.520954120002,54453.153284160006 2023-03-29,12:06:07.000,88,11123386,-795,0,1680091566,12929.565915969994,221.520954120002,54452.97161904 2023-03-29,12:06:08.000,88,11123318,-795,0,1680091567,12929.565915969994,221.520954120002,54452.985593280006 2023-03-29,12:06:09.000,88,11123440,-795,0,1680091568,12929.633279069989,221.54915063999943,54453.034503120005 2023-03-29,12:06:10.000,88,11123381,-795,0,1680091569,12929.606333829994,221.57029803000478,54453.034503120005 2023-03-29,12:06:11.000,88,11123366,-795,0,1680091570,12929.592861209989,221.57734716000414,54452.97860616001 2023-03-29,12:06:12.000,88,11123364,-795,0,1680091571,12929.505289179993,221.52800325000135,54453.00655464001 2023-03-29,12:06:13.000,88,11123357,-795,0,1680091572,12929.579388589998,221.56324889999814,54453.12533568001 2023-03-29,12:06:14.000,88,11123377,-795,0,1680091573,12929.545707039993,221.55619976999878,54453.132322800004 2023-03-29,12:06:15.000,88,11123442,-795,0,1680091574,12929.518761799998,221.520954120002,54453.09738720001 2023-03-29,12:06:16.000,88,11123433,-795,0,1680091575,12929.410980840003,221.57029803000478,54452.94367056 2023-03-29,12:06:17.000,88,11123397,-795,0,1680091576,12929.424453459993,221.54210151000007,54452.94367056 2023-03-29,12:06:18.000,88,11123410,-795,0,1680091577,12929.471607629988,221.51390499000263,54453.11136144 2023-03-29,12:06:19.000,88,11123475,-795,0,1680091578,12929.485080249993,221.57029803000478,54453.11834856 2023-03-29,12:06:20.000,88,11123457,-795,0,1680091579,12929.512025489988,221.54210151000007,54453.11136144 2023-03-29,12:06:21.000,88,11123456,-795,0,1680091580,12929.491816559988,221.5350523800007,54453.04149024 2023-03-29,12:06:22.000,88,11123345,-795,0,1680091581,12929.444662389993,221.54915063999943,54452.83187664 2023-03-29,12:06:23.000,88,11123376,-795,0,1680091582,12929.512025489988,221.56324889999814,54452.95764480001 2023-03-29,12:06:24.000,88,11123418,-795,0,1680091583,12929.525498109993,221.520954120002,54452.9925804 2023-03-29,12:06:25.000,88,11123372,-795,0,1680091584,12929.538970729998,221.51390499000263,54453.034503120005 2023-03-29,12:06:26.000,88,11123398,-795,0,1680091585,12929.431189769988,221.4998067300039,54452.852838 2023-03-29,12:06:27.000,88,11123393,-795,0,1680091586,12929.552443349989,221.4998067300039,54452.90174784 2023-03-29,12:06:28.000,88,11123461,-795,0,1680091587,12929.666960619994,221.49275760000455,54453.13930992 2023-03-29,12:06:29.000,88,11123423,-795,0,1680091588,12929.680433239999,221.4716102099992,54453.07642584001 2023-03-29,12:06:30.000,88,11123402,-795,0,1680091589,12929.71411478999,221.4716102099992,54453.05546448001 2023-03-29,12:06:31.000,88,11123465,-795,0,1680091590,12929.73432371999,221.4998067300039,54453.034503120005 2023-03-29,12:06:32.000,88,11123423,-795,0,1680091591,12929.700642169999,221.4081680399977,54452.9227092 2023-03-29,12:06:33.000,88,11123433,-795,0,1680091592,12929.680433239999,221.40111890999833,54452.88777360001 2023-03-29,12:06:34.000,88,11123461,-795,0,1680091593,12929.80168682,221.41521717000433,54453.02751600001 2023-03-29,12:06:35.000,88,11123444,-795,0,1680091594,12929.82189575,221.3729223900009,54453.05546448001 2023-03-29,12:06:36.000,88,11123401,-795,0,1680091595,12929.85557729999,221.4081680399977,54453.083412960004 2023-03-29,12:06:37.000,88,11123440,-795,0,1680091596,12929.808423129994,221.3376767400041,54452.9227092 2023-03-29,12:06:38.000,88,11123338,-795,0,1680091597,12929.87578622999,221.28128370000195,54452.9925804 2023-03-29,12:06:39.000,88,11123400,-795,0,1680091598,12929.869049919995,221.33062761000474,54452.99956752 2023-03-29,12:06:40.000,88,11123391,-795,0,1680091599,12929.86231361,221.29538196000067,54453.11136144 2023-03-29,12:06:41.000,88,11123408,-795,0,1680091600,12929.84210468,221.2883328300013,54453.09040008 2023-03-29,12:06:42.000,88,11123461,-795,0,1680091601,12929.75453264999,221.23193978999916,54452.89476072 2023-03-29,12:06:43.000,88,11123420,-795,0,1680091602,12929.73432371999,221.2248906599998,54452.9925804 2023-03-29,12:06:44.000,88,11123444,-795,0,1680091603,12929.889258849995,221.18259588000365,54453.09738720001 2023-03-29,12:06:45.000,88,11123398,-795,0,1680091604,12929.91620408999,221.21079240000108,54453.034503120005 2023-03-29,12:06:46.000,88,11123350,-795,0,1680091605,12929.869049919995,221.189645010003,54453.01354176 2023-03-29,12:06:47.000,88,11123411,-795,0,1680091606,12929.747796339994,221.1614484899983,54452.81091528001 2023-03-29,12:06:48.000,88,11123397,-795,0,1680091607,12929.76126896,221.11915371000214,54452.76200544001 2023-03-29,12:06:49.000,88,11123301,-795,0,1680091608,12929.848840989995,221.14030110000022,54452.85982512001 2023-03-29,12:06:50.000,88,11123406,-795,0,1680091609,12929.75453264999,221.11210458000278,54452.852838 2023-03-29,12:06:51.000,88,11123413,-795,0,1680091610,12929.73432371999,221.13325197000086,54452.76200544001 2023-03-29,12:06:52.000,88,11123411,-795,0,1680091611,12929.71411478999,221.0768589299987,54452.82488952 2023-03-29,12:06:53.000,88,11123445,-795,0,1680091612,12929.83536836999,221.0909571900047,54452.915722080004 2023-03-29,12:06:54.000,88,11123385,-795,0,1680091613,12929.808423129994,221.03456415000255,54452.87379936 2023-03-29,12:06:55.000,88,11123450,-795,0,1680091614,12929.71411478999,221.03456415000255,54452.73405696 2023-03-29,12:06:56.000,88,11123407,-795,0,1680091615,12929.78147789,221.00636762999784,54452.76200544001 2023-03-29,12:06:57.000,88,11123444,-795,0,1680091616,12929.76126896,220.99226936999912,54452.7829668 2023-03-29,12:06:58.000,88,11123376,-795,0,1680091617,12929.69390585999,220.9429254600036,54452.78995392001 2023-03-29,12:06:59.000,88,11123378,-795,0,1680091618,12929.79495050999,220.8794832900021,54452.89476072 2023-03-29,12:07:00.000,88,11123460,-795,0,1680091619,12929.79495050999,220.7173533000023,54452.97161904 2023-03-29,12:07:01.000,88,11123425,-795,0,1680091620,12929.91620408999,220.55522331000248,54452.9227092 2023-03-29,12:07:02.000,88,11123373,-795,0,1680091621,12930.071139219996,220.37194593000459,54452.62226304001 2023-03-29,12:07:03.000,88,11123404,-795,0,1680091622,12930.286701140001,220.37899506000394,54452.748031200004 2023-03-29,12:07:04.000,88,11123397,-795,0,1680091623,12930.441636269992,220.54817418000312,54452.84585088 2023-03-29,12:07:05.000,88,11123425,-795,0,1680091624,12930.455108889997,220.68210764999822,54452.87379936 2023-03-29,12:07:06.000,88,11123407,-795,0,1680091625,12930.279964829992,220.731451560001,54452.74104408001 2023-03-29,12:07:07.000,88,11123440,-795,0,1680091626,12930.273228519996,220.78784460000315,54452.796941040004 2023-03-29,12:07:08.000,88,11123438,-795,0,1680091627,12930.360800549992,220.7948937300025,54452.95764480001 2023-03-29,12:07:09.000,88,11123419,-795,0,1680091628,12930.360800549992,220.7948937300025,54452.985593280006 2023-03-29,12:07:10.000,88,11123436,-795,0,1680091629,12930.293437449996,220.73850069000036,54452.97161904 2023-03-29,12:07:11.000,88,11123422,-795,0,1680091630,12930.306910070001,220.74554981999972,54452.90873496001 2023-03-29,12:07:12.000,88,11123398,-795,0,1680091631,12930.279964829992,220.74554981999972,54452.83886376001 2023-03-29,12:07:13.000,88,11123415,-795,0,1680091632,12930.253019589996,220.67505851999886,54452.83187664 2023-03-29,12:07:14.000,88,11123436,-795,0,1680091633,12930.279964829992,220.731451560001,54452.936683440006 2023-03-29,12:07:15.000,88,11123431,-795,0,1680091634,12930.347327930001,220.731451560001,54452.95764480001 2023-03-29,12:07:16.000,88,11123422,-795,0,1680091635,12930.347327930001,220.71030417000293,54452.90873496001 2023-03-29,12:07:17.000,88,11123383,-795,0,1680091636,12930.306910070001,220.7173533000023,54452.796941040004 2023-03-29,12:07:18.000,88,11123389,-795,0,1680091637,12930.374273169997,220.6962059100042,54452.88777360001 2023-03-29,12:07:19.000,88,11123455,-795,0,1680091638,12930.333855309997,220.70325504000357,54452.9227092 2023-03-29,12:07:20.000,88,11123411,-795,0,1680091639,12930.374273169997,220.72440243000165,54452.95065768 2023-03-29,12:07:21.000,88,11123426,-795,0,1680091640,12930.333855309997,220.7173533000023,54452.95764480001 2023-03-29,12:07:22.000,88,11123463,-795,0,1680091641,12930.266492210001,220.68210764999822,54452.83886376001 2023-03-29,12:07:23.000,88,11123414,-795,0,1680091642,12930.306910070001,220.68915678000485,54452.87379936 2023-03-29,12:07:24.000,88,11123410,-795,0,1680091643,12930.367536860002,220.72440243000165,54453.05546448001 2023-03-29,12:07:25.000,88,11123408,-795,0,1680091644,12930.293437449996,220.72440243000165,54452.92969632001 2023-03-29,12:07:26.000,88,11123414,-795,0,1680091645,12930.327119000001,220.7173533000023,54452.936683440006 2023-03-29,12:07:27.000,88,11123432,-795,0,1680091646,12930.253019589996,220.7666972099978,54452.852838 2023-03-29,12:07:28.000,88,11123343,-795,0,1680091647,12930.279964829992,220.74554981999972,54452.84585088 2023-03-29,12:07:29.000,88,11123439,-795,0,1680091648,12930.259755899991,220.731451560001,54452.85982512001 2023-03-29,12:07:30.000,88,11123412,-795,0,1680091649,12930.320382689992,220.74554981999972,54452.90873496001 2023-03-29,12:07:31.000,88,11123420,-795,0,1680091650,12930.293437449996,220.7807954700038,54452.83886376001 2023-03-29,12:07:32.000,88,11123407,-795,0,1680091651,12930.347327930001,220.74554981999972,54452.90174784 2023-03-29,12:07:33.000,88,11123399,-795,0,1680091652,12930.394482099997,220.73850069000036,54452.9925804 2023-03-29,12:07:34.000,88,11123430,-795,0,1680091653,12930.367536860002,220.68210764999822,54452.936683440006 2023-03-29,12:07:35.000,88,11123396,-795,0,1680091654,12930.387745790002,220.73850069000036,54452.9227092 2023-03-29,12:07:36.000,88,11123375,-795,0,1680091655,12930.354064239997,220.70325504000357,54452.76200544001 2023-03-29,12:07:37.000,88,11123427,-795,0,1680091656,12930.367536860002,220.731451560001,54452.72008272001 2023-03-29,12:07:38.000,88,11123428,-795,0,1680091657,12930.414691029997,220.77374634000444,54452.84585088 2023-03-29,12:07:39.000,88,11123382,-795,0,1680091658,12930.434899959997,220.80899199000123,54452.9227092 2023-03-29,12:07:40.000,88,11123396,-795,0,1680091659,12930.414691029997,220.73850069000036,54452.76200544001 2023-03-29,12:07:41.000,88,11123431,-795,0,1680091660,12930.414691029997,220.80899199000123,54452.83187664 2023-03-29,12:07:42.000,88,11123360,-795,0,1680091661,12930.461845199992,220.80194286000187,54452.90174784 2023-03-29,12:07:43.000,88,11123349,-795,0,1680091662,12930.428163650002,220.80899199000123,54452.82488952 2023-03-29,12:07:44.000,88,11123405,-795,0,1680091663,12930.374273169997,220.83718850999867,54452.7829668 2023-03-29,12:07:45.000,88,11123421,-795,0,1680091664,12930.367536860002,220.8160411200006,54452.72706984 2023-03-29,12:07:46.000,88,11123411,-795,0,1680091665,12930.421427339992,220.83718850999867,54452.89476072 2023-03-29,12:07:47.000,88,11123375,-795,0,1680091666,12930.414691029997,220.88653242000146,54452.95065768 2023-03-29,12:07:48.000,88,11123432,-795,0,1680091667,12930.367536860002,220.88653242000146,54452.9227092 2023-03-29,12:07:49.000,88,11123406,-795,0,1680091668,12930.360800549992,220.9288272000049,54452.82488952 2023-03-29,12:07:50.000,88,11123369,-795,0,1680091669,12930.394482099997,220.94997459000297,54453.04847736 2023-03-29,12:07:51.000,88,11123413,-795,0,1680091670,12930.381009479992,220.95702372000233,54452.985593280006 2023-03-29,12:07:52.000,88,11123446,-795,0,1680091671,12930.300173759992,221.00636762999784,54452.84585088 2023-03-29,12:07:53.000,88,11123411,-795,0,1680091672,12930.300173759992,221.02046589000383,54452.94367056 2023-03-29,12:07:54.000,88,11123433,-795,0,1680091673,12930.360800549992,221.02046589000383,54453.02052888 2023-03-29,12:07:55.000,88,11123417,-795,0,1680091674,12930.333855309997,221.08390805999807,54453.04149024 2023-03-29,12:07:56.000,88,11123408,-795,0,1680091675,12930.178920179991,221.05571154000063,54452.81091528001 2023-03-29,12:07:57.000,88,11123426,-795,0,1680091676,12930.246283280001,221.0416132800019,54452.90174784 2023-03-29,12:07:58.000,88,11123388,-795,0,1680091677,12930.313646379996,221.13325197000086,54453.02751600001 2023-03-29,12:07:59.000,88,11123428,-795,0,1680091678,12930.273228519996,221.11915371000214,54452.89476072 2023-03-29,12:08:00.000,88,11123399,-795,0,1680091679,12930.259755899991,221.11915371000214,54452.964631920004 2023-03-29,12:08:01.000,88,11123433,-795,0,1680091680,12930.246283280001,221.15439935999893,54453.02052888 2023-03-29,12:08:02.000,88,11123434,-795,0,1680091681,12930.10482077,221.16849761999765,54452.80392816 2023-03-29,12:08:03.000,88,11123404,-795,0,1680091682,12930.239546969991,221.18259588000365,54452.94367056 2023-03-29,12:08:04.000,88,11123455,-795,0,1680091683,12930.246283280001,221.23898891999852,54453.083412960004 2023-03-29,12:08:05.000,88,11123476,-795,0,1680091684,12930.293437449996,221.2530871800045,54453.083412960004 2023-03-29,12:08:06.000,88,11123403,-755,0,1680091685,12930.266492210001,221.24603804999788,54452.985593280006 2023-03-29,12:08:07.000,88,11123419,-795,0,1680091686,12930.253019589996,221.24603804999788,54452.9227092 2023-03-29,12:08:08.000,88,11123414,-795,0,1680091687,12930.192392799996,221.3235784799981,54452.94367056 2023-03-29,12:08:09.000,88,11123453,-795,0,1680091688,12930.279964829992,221.33062761000474,54453.034503120005 2023-03-29,12:08:10.000,88,11123472,-795,0,1680091689,12930.266492210001,221.3729223900009,54452.99956752 2023-03-29,12:08:11.000,88,11123441,-795,0,1680091690,12930.266492210001,221.36587326000154,54452.915722080004 2023-03-29,12:08:12.000,88,11123411,-795,0,1680091691,12930.138502319991,221.41521717000433,54452.748031200004 2023-03-29,12:08:13.000,88,11123413,-795,0,1680091692,12930.232810659996,221.42931543000304,54452.9925804 2023-03-29,12:08:14.000,88,11123455,-795,0,1680091693,12930.246283280001,221.45046282000112,54453.02052888 2023-03-29,12:08:15.000,88,11123418,-795,0,1680091694,12930.226074350001,221.45751195000048,54452.97161904 2023-03-29,12:08:16.000,88,11123353,-795,0,1680091695,12930.14523863,221.46456107999984,54452.87379936 2023-03-29,12:08:17.000,88,11123395,-795,0,1680091696,12930.18565649,221.47865933999856,54452.915722080004 2023-03-29,12:08:18.000,88,11123433,-795,0,1680091697,12930.178920179991,221.54210151000007,54452.97161904 2023-03-29,12:08:19.000,88,11123438,-795,0,1680091698,12930.253019589996,221.4998067300039,54453.06943872 2023-03-29,12:08:20.000,88,11123391,-795,0,1680091699,12930.246283280001,221.54210151000007,54453.104374320006 2023-03-29,12:08:21.000,88,11123423,-795,0,1680091700,12930.232810659996,221.54210151000007,54453.034503120005 2023-03-29,12:08:22.000,88,11123435,-795,0,1680091701,12930.172183869996,221.54210151000007,54452.94367056 2023-03-29,12:08:23.000,88,11123382,-795,0,1680091702,12930.219338039991,221.52800325000135,54452.97860616001 2023-03-29,12:08:24.000,88,11123398,-795,0,1680091703,12930.246283280001,221.54915063999943,54453.06943872 2023-03-29,12:08:25.000,88,11123407,-795,0,1680091704,12930.320382689992,221.4716102099992,54453.05546448001 2023-03-29,12:08:26.000,88,11123415,-795,0,1680091705,12930.219338039991,221.520954120002,54452.92969632001 2023-03-29,12:08:27.000,88,11123415,-795,0,1680091706,12930.279964829992,221.4998067300039,54452.97860616001 2023-03-29,12:08:28.000,88,11123432,-795,0,1680091707,12930.226074350001,221.4998067300039,54452.985593280006 2023-03-29,12:08:29.000,88,11123392,-795,0,1680091708,12930.340591619992,221.45751195000048,54453.14629704001 2023-03-29,12:08:30.000,88,11123409,-795,0,1680091709,12930.381009479992,221.42226630000368,54453.13930992 2023-03-29,12:08:31.000,88,11123452,-795,0,1680091710,12930.374273169997,221.42226630000368,54453.18123264 2023-03-29,12:08:32.000,88,11123412,-795,0,1680091711,12930.313646379996,221.42226630000368,54453.11834856 2023-03-29,12:08:33.000,88,11123386,-795,0,1680091712,12930.333855309997,221.3870206499996,54453.02751600001 2023-03-29,12:08:34.000,88,11123392,-795,0,1680091713,12930.401218409992,221.39406977999897,54453.18123264 2023-03-29,12:08:35.000,88,11123481,-795,0,1680091714,12930.434899959997,221.3729223900009,54453.2371296 2023-03-29,12:08:36.000,88,11123418,-795,0,1680091715,12930.387745790002,221.3729223900009,54453.202194000005 2023-03-29,12:08:37.000,88,11123470,-795,0,1680091716,12930.414691029997,221.35882413000218,54453.05546448001 2023-03-29,12:08:38.000,88,11123380,-795,0,1680091717,12930.421427339992,221.35177500000282,54453.202194000005 2023-03-29,12:08:39.000,88,11123418,-795,0,1680091718,12930.374273169997,221.33062761000474,54453.22315536001 2023-03-29,12:08:40.000,88,11123440,-795,0,1680091719,12930.381009479992,221.3094802199994,54453.2371296 2023-03-29,12:08:41.000,88,11123406,-795,0,1680091720,12930.381009479992,221.3094802199994,54453.19520688001 2023-03-29,12:08:42.000,88,11123431,-795,0,1680091721,12930.279964829992,221.29538196000067,54453.11834856 2023-03-29,12:08:43.000,88,11123425,-795,0,1680091722,12930.279964829992,221.2742345700026,54453.1672584 2023-03-29,12:08:44.000,88,11123421,-795,0,1680091723,12930.367536860002,221.26718544000323,54453.31398792001 2023-03-29,12:08:45.000,88,11123429,-795,0,1680091724,12930.374273169997,221.23898891999852,54453.320975040006 2023-03-29,12:08:46.000,88,11123439,-795,0,1680091725,12930.333855309997,221.23193978999916,54453.34193640001 2023-03-29,12:08:47.000,88,11123422,-795,0,1680091726,12930.266492210001,221.24603804999788,54453.14629704001 2023-03-29,12:08:48.000,88,11123399,-795,0,1680091727,12930.300173759992,221.20374327000172,54453.251103840004 2023-03-29,12:08:49.000,88,11123440,-795,0,1680091728,12930.327119000001,221.2248906599998,54453.41180760001 2023-03-29,12:08:50.000,88,11123419,-795,0,1680091729,12930.327119000001,221.1755467500043,54453.320975040006 2023-03-29,12:08:51.000,88,11123418,-795,0,1680091730,12930.226074350001,221.1755467500043,54453.251103840004 2023-03-29,12:08:52.000,88,11123431,-795,0,1680091731,12930.239546969991,221.10505545000342,54453.251103840004 2023-03-29,12:08:53.000,88,11123395,-795,0,1680091732,12930.300173759992,221.15439935999893,54453.36289776001 2023-03-29,12:08:54.000,88,11123384,-795,0,1680091733,12930.300173759992,221.0768589299987,54453.320975040006 2023-03-29,12:08:55.000,88,11123424,-795,0,1680091734,12930.327119000001,221.09800632000406,54453.320975040006 2023-03-29,12:08:56.000,88,11123401,-715,0,1680091735,12930.300173759992,221.0416132800019,54453.27905232 2023-03-29,12:08:57.000,88,11123429,-795,0,1680091736,12930.205865420001,221.00636762999784,54453.05546448001 2023-03-29,12:08:58.000,88,11123428,-795,0,1680091737,12930.253019589996,220.97112198000104,54453.251103840004 2023-03-29,12:08:59.000,88,11123441,-795,0,1680091738,12930.320382689992,220.98522023999976,54453.35591064 2023-03-29,12:09:00.000,88,11123436,-795,0,1680091739,12930.313646379996,220.95702372000233,54453.33494928 2023-03-29,12:09:01.000,88,11123427,-795,0,1680091740,12930.367536860002,220.95702372000233,54453.467704560004 2023-03-29,12:09:02.000,88,11123413,-795,0,1680091741,12930.273228519996,220.89358155000082,54453.272065200006 2023-03-29,12:09:03.000,88,11123390,-795,0,1680091742,12930.279964829992,220.83718850999867,54453.26507808001 2023-03-29,12:09:04.000,88,11123453,-795,0,1680091743,12930.340591619992,220.85128677000466,54453.40482048 2023-03-29,12:09:05.000,88,11123407,-795,0,1680091744,12930.374273169997,220.82309024999995,54453.42578184 2023-03-29,12:09:06.000,88,11123436,-795,0,1680091745,12930.279964829992,220.77374634000444,54453.27905232 2023-03-29,12:09:07.000,88,11123427,-795,0,1680091746,12930.320382689992,220.8160411200006,54453.27905232 2023-03-29,12:09:08.000,88,11123417,-795,0,1680091747,12930.381009479992,220.8160411200006,54453.4467432 2023-03-29,12:09:09.000,88,11123466,-795,0,1680091748,12930.421427339992,220.78784460000315,54453.42578184 2023-03-29,12:09:10.000,88,11123418,-795,0,1680091749,12930.414691029997,220.731451560001,54453.439756080006 2023-03-29,12:09:11.000,88,11123462,-795,0,1680091750,12930.414691029997,220.6962059100042,54453.41180760001 2023-03-29,12:09:12.000,88,11123380,-795,0,1680091751,12930.455108889997,220.62571461000334,54453.36289776001 2023-03-29,12:09:13.000,88,11123451,-795,0,1680091752,12930.488790440002,220.63981287000206,54453.376872 2023-03-29,12:09:14.000,88,11123414,-795,0,1680091753,12930.502263059992,220.604567219998,54453.55853712001 2023-03-29,12:09:15.000,88,11123458,-795,0,1680091754,12930.569626160002,220.5834198299999,54453.6214212 2023-03-29,12:09:16.000,88,11123439,-795,0,1680091755,12930.535944609997,220.5340759200044,54453.57251136 2023-03-29,12:09:17.000,88,11123401,-795,0,1680091756,12930.475317819997,220.41424071000074,54453.45373032 2023-03-29,12:09:18.000,88,11123433,-795,0,1680091757,12930.569626160002,220.30850376000308,54453.537575760005 2023-03-29,12:09:19.000,88,11123417,-795,0,1680091758,12930.549417230002,220.28735636999772,54453.586485600004 2023-03-29,12:09:20.000,88,11123421,-795,0,1680091759,12930.535944609997,220.1745702900007,54453.56552424 2023-03-29,12:09:21.000,88,11123466,-795,0,1680091760,12930.576362469998,220.10407898999983,54453.59347272 2023-03-29,12:09:22.000,88,11123431,-795,0,1680091761,12930.589835090002,220.0758824700024,54453.635395440004 2023-03-29,12:09:23.000,88,11123430,-795,0,1680091762,12930.542680919993,220.0124403000009,54453.55155 2023-03-29,12:09:24.000,88,11123449,-795,0,1680091763,12930.542680919993,219.89965422000387,54453.488665920006 2023-03-29,12:09:25.000,88,11123413,-795,0,1680091764,12930.603307709993,219.80801552999765,54453.69827952001 2023-03-29,12:09:26.000,88,11123429,-795,0,1680091765,12930.562889849993,219.72342596999806,54453.67731816001 2023-03-29,12:09:27.000,88,11123414,-795,0,1680091766,12930.522471989992,219.63883640999848,54453.62840832001 2023-03-29,12:09:28.000,88,11123382,-795,0,1680091767,12930.502263059992,219.56834511000488,54453.53058864001 2023-03-29,12:09:29.000,88,11123429,-795,0,1680091768,12930.455108889997,219.47670641999866,54453.488665920006 2023-03-29,12:09:30.000,88,11123434,-795,0,1680091769,12930.549417230002,219.4203133800038,54453.635395440004 2023-03-29,12:09:31.000,88,11123416,-795,0,1680091770,12930.549417230002,219.35687121000228,54453.67731816001 2023-03-29,12:09:32.000,88,11123381,-795,0,1680091771,12930.508999370002,219.25818339000398,54453.53058864001 2023-03-29,12:09:33.000,88,11123420,-795,0,1680091772,12930.535944609997,219.1735938300044,54453.57949848001 2023-03-29,12:09:34.000,88,11123403,-795,0,1680091773,12930.522471989992,219.11720079000224,54453.537575760005 2023-03-29,12:09:35.000,88,11123364,-795,0,1680091774,12930.461845199992,219.0890042700048,54453.488665920006 2023-03-29,12:09:36.000,88,11123384,-795,0,1680091775,12930.354064239997,218.9973655799986,54453.28603944 2023-03-29,12:09:37.000,88,11123446,-795,0,1680091776,12930.421427339992,218.9409725400037,54453.46071744001 2023-03-29,12:09:38.000,88,11123410,-795,0,1680091777,12930.401218409992,218.89867776000028,54453.47469168 2023-03-29,12:09:39.000,88,11123424,-795,0,1680091778,12930.381009479992,218.85638298000413,54453.55155 2023-03-29,12:09:40.000,88,11123419,-795,0,1680091779,12930.360800549992,218.84933385000477,54453.586485600004 2023-03-29,12:09:41.000,88,11123426,-795,0,1680091780,12930.306910070001,218.8140882000007,54453.56552424 2023-03-29,12:09:42.000,88,11123431,-795,0,1680091781,12930.192392799996,218.79294081000262,54453.28603944 2023-03-29,12:09:43.000,88,11123381,-795,0,1680091782,12930.16544756,218.7506460299992,54453.35591064 2023-03-29,12:09:44.000,88,11123484,-795,0,1680091783,12930.09808445999,218.72244951000175,54453.50264016 2023-03-29,12:09:45.000,88,11123401,-795,0,1680091784,12930.08461184,218.7154003800024,54453.50962728001 2023-03-29,12:09:46.000,88,11123454,-795,0,1680091785,12929.93641301999,218.7154003800024,54453.369884880005 2023-03-29,12:09:47.000,88,11123374,-795,0,1680091786,12929.94314933,218.67310559999896,54453.33494928 2023-03-29,12:09:48.000,88,11123381,-795,0,1680091787,12929.9229404,218.68015472999832,54453.50962728001 2023-03-29,12:09:49.000,88,11123422,-795,0,1680091788,12929.909467779995,218.65900734000024,54453.43276896001 2023-03-29,12:09:50.000,88,11123370,-795,0,1680091789,12929.788214199994,218.65195821000088,54453.53058864001 2023-03-29,12:09:51.000,88,11123372,-795,0,1680091790,12929.788214199994,218.62376169000345,54453.33494928 2023-03-29,12:09:52.000,88,11123431,-795,0,1680091791,12929.700642169999,218.62376169000345,54453.33494928 2023-03-29,12:09:53.000,88,11123394,-795,0,1680091792,12929.687169549994,218.6167125600041,54453.320975040006 2023-03-29,12:09:54.000,88,11123408,-795,0,1680091793,12929.727587409994,218.6167125600041,54453.50264016 2023-03-29,12:09:55.000,88,11123423,-795,0,1680091794,12929.67369692999,218.58851603999938,54453.49565304 2023-03-29,12:09:56.000,88,11123407,-795,0,1680091795,12929.640015379999,218.57441778000066,54453.46071744001 2023-03-29,12:09:57.000,88,11123439,-795,0,1680091796,12929.653487999989,218.55327039000258,54453.33494928 2023-03-29,12:09:58.000,88,11123334,-795,0,1680091797,12929.559179659998,218.51097560999915,54453.22315536001 2023-03-29,12:09:59.000,88,11123387,-795,0,1680091798,12929.666960619994,218.45458257000428,54453.376872 2023-03-29,12:10:00.000,88,11123434,-795,0,1680091799,12929.660224309999,218.5180247399985,54453.43276896001 2023-03-29,12:10:01.000,88,11123424,-795,0,1680091800,12929.660224309999,218.468680830003,54453.418794720004 2023-03-29,12:10:02.000,88,11123411,-795,0,1680091801,12929.525498109993,218.49687735000043,54453.32796216 2023-03-29,12:10:03.000,88,11123378,-795,0,1680091802,12929.586124899994,218.468680830003,54453.33494928 2023-03-29,12:10:04.000,88,11123448,-795,0,1680091803,12929.67369692999,218.46163170000364,54453.439756080006 2023-03-29,12:10:05.000,88,11123411,-795,0,1680091804,12929.606333829994,218.39114040000277,54453.39783336 2023-03-29,12:10:06.000,88,11123377,-795,0,1680091805,12929.525498109993,218.39818953000213,54453.43276896001 2023-03-29,12:10:07.000,88,11123407,-795,0,1680091806,12929.485080249993,218.37704214000405,54453.153284160006 2023-03-29,12:10:08.000,88,11123405,-795,0,1680091807,12929.485080249993,218.3558947499987,54453.251103840004 2023-03-29,12:10:09.000,88,11123430,-795,0,1680091808,12929.451398699988,218.34884561999934,54453.320975040006 2023-03-29,12:10:10.000,88,11123405,-795,0,1680091809,12929.404244529993,218.33474736000062,54453.28603944 2023-03-29,12:10:11.000,88,11123412,-795,0,1680091810,12929.377299289998,218.32769823000126,54453.25809096 2023-03-29,12:10:12.000,88,11123433,-795,0,1680091811,12929.323408809993,218.32769823000126,54453.24411672001 2023-03-29,12:10:13.000,88,11123383,-795,0,1680091812,12929.363826669993,218.30655084000318,54453.300013680004 2023-03-29,12:10:14.000,88,11123441,-795,0,1680091813,12929.323408809993,218.30655084000318,54453.19520688001 2023-03-29,12:10:15.000,88,11123418,-795,0,1680091814,12929.323408809993,218.23605954000232,54453.132322800004 2023-03-29,12:10:16.000,88,11123422,-795,0,1680091815,12929.235836779997,218.24310867000167,54453.17424552001 2023-03-29,12:10:17.000,88,11123405,-795,0,1680091816,12929.208891540002,218.2219612800036,54452.95764480001 2023-03-29,12:10:18.000,88,11123414,-795,0,1680091817,12929.161737369992,218.17966650000017,54452.9925804 2023-03-29,12:10:19.000,88,11123423,-795,0,1680091818,12929.249309400002,218.17966650000017,54453.12533568001 2023-03-29,12:10:20.000,88,11123429,-795,0,1680091819,12929.222364159992,218.1726173700008,54453.13930992 2023-03-29,12:10:21.000,88,11123397,-795,0,1680091820,12929.208891540002,218.09507694000058,54453.07642584001 2023-03-29,12:10:22.000,88,11123435,-795,0,1680091821,12929.087637960001,218.08802781000122,54452.90873496001 2023-03-29,12:10:23.000,88,11123387,-795,0,1680091822,12929.175209989997,218.10212606999994,54452.94367056 2023-03-29,12:10:24.000,88,11123428,-795,0,1680091823,12929.148264750002,218.0739295500025,54452.92969632001 2023-03-29,12:10:25.000,88,11123459,-795,0,1680091824,12929.181946299992,217.99638912000228,54452.985593280006 2023-03-29,12:10:26.000,88,11123469,-795,0,1680091825,12929.161737369992,217.99638912000228,54452.99956752 2023-03-29,12:10:27.000,88,11123419,-795,0,1680091826,12929.202155229992,217.9258978200014,54452.92969632001 2023-03-29,12:10:28.000,88,11123358,-795,0,1680091827,12929.155001059997,217.8906521700046,54452.915722080004 2023-03-29,12:10:29.000,88,11123415,-795,0,1680091828,12929.235836779997,217.85540652000054,54453.06943872 2023-03-29,12:10:30.000,88,11123431,-795,0,1680091829,12929.141528439992,217.83425913000247,54452.964631920004 2023-03-29,12:10:31.000,88,11123437,-795,0,1680091830,12929.087637960001,217.80606260999775,54452.84585088 2023-03-29,12:10:32.000,88,11123467,-795,0,1680091831,12929.121319509992,217.74262044000352,54452.88777360001 2023-03-29,12:10:33.000,88,11123441,-795,0,1680091832,12929.181946299992,217.67212914000265,54452.97860616001 2023-03-29,12:10:34.000,88,11123450,-795,0,1680091833,12929.141528439992,217.64393261999794,54453.04847736 2023-03-29,12:10:35.000,88,11123451,-795,0,1680091834,12929.101110579992,217.69327653000073,54452.99956752 2023-03-29,12:10:36.000,88,11123416,-795,0,1680091835,12929.067429030001,217.68622740000137,54453.02751600001 2023-03-29,12:10:37.000,88,11123407,-795,0,1680091836,12928.939439139991,217.64393261999794,54452.72008272001 2023-03-29,12:10:38.000,88,11123463,-795,0,1680091837,12929.047220100001,217.65098175000458,54453.01354176 2023-03-29,12:10:39.000,88,11123465,-795,0,1680091838,12929.094374269996,217.58753958000307,54452.964631920004 2023-03-29,12:10:40.000,88,11123426,-795,0,1680091839,12929.060692719991,217.60163784000179,54453.00655464001 2023-03-29,12:10:41.000,88,11123428,-795,0,1680091840,12928.993329619996,217.63688348999858,54452.9925804 2023-03-29,12:10:42.000,88,11123449,-795,0,1680091841,12928.939439139991,217.64393261999794,54452.88078648 2023-03-29,12:10:43.000,88,11123421,-795,0,1680091842,12928.932702829996,217.62278522999986,54452.92969632001 2023-03-29,12:10:44.000,88,11123443,-795,0,1680091843,12928.919230209991,217.58753958000307,54452.985593280006 2023-03-29,12:10:45.000,88,11123409,-795,0,1680091844,12928.96638438,217.68622740000137,54453.034503120005 2023-03-29,12:10:46.000,88,11123414,-795,0,1680091845,12928.952911759996,217.6157361000005,54453.01354176 2023-03-29,12:10:47.000,88,11123438,-795,0,1680091846,12928.92596652,217.65803088000393,54452.95065768 2023-03-29,12:10:48.000,88,11123411,-795,0,1680091847,12928.86533973,217.65098175000458,54452.89476072 2023-03-29,12:10:49.000,88,11123406,-795,0,1680091848,12928.82492187,217.65803088000393,54452.88078648 2023-03-29,12:10:50.000,88,11123411,-795,0,1680091849,12928.83839448999,217.64393261999794,54453.02052888 2023-03-29,12:10:51.000,88,11123456,-795,0,1680091850,12928.831658179995,217.65803088000393,54452.99956752 2023-03-29,12:10:52.000,88,11123405,-795,0,1680091851,12928.791240319995,217.57344132000435,54453.00655464001 2023-03-29,12:10:53.000,88,11123422,-795,0,1680091852,12928.811449249995,217.58753958000307,54453.11136144 2023-03-29,12:10:54.000,88,11123423,-795,0,1680091853,12928.72387722,217.5663921899977,54452.985593280006 2023-03-29,12:10:55.000,88,11123430,-795,0,1680091854,12928.68345936,217.50999915000284,54452.866812240005 2023-03-29,12:10:56.000,88,11123432,-795,0,1680091855,12928.609359949995,217.4677043699994,54452.80392816 2023-03-29,12:10:57.000,88,11123406,-795,0,1680091856,12928.568942089994,217.46065524000005,54452.72008272001 2023-03-29,12:10:58.000,88,11123426,-795,0,1680091857,12928.669986739995,217.42540959000326,54452.866812240005 2023-03-29,12:10:59.000,88,11123418,-795,0,1680091858,12928.548733159994,217.36196742000175,54452.629250160004 2023-03-29,12:11:00.000,88,11123364,-715,0,1680091859,12928.57567839999,217.31967263999832,54452.748031200004 2023-03-29,12:11:01.000,88,11123450,-795,0,1680091860,12928.60262364,217.22803394999937,54452.796941040004 2023-03-29,12:11:02.000,88,11123349,-795,0,1680091861,12928.59588732999,217.17869004000386,54452.78995392001 2023-03-29,12:11:03.000,88,11123362,-795,0,1680091862,12928.59588732999,217.09410048000427,54452.817902400006 2023-03-29,12:11:04.000,88,11123364,-795,0,1680091863,12928.57567839999,216.98836352999933,54452.768992560006 2023-03-29,12:11:05.000,88,11123379,-795,0,1680091864,12928.62283257,216.94606875000318,54452.90873496001 2023-03-29,12:11:06.000,88,11123419,-795,0,1680091865,12928.56220578,216.81918441000016,54452.80392816 2023-03-29,12:11:07.000,88,11123439,-795,0,1680091866,12928.62283257,216.76984050000465,54452.78995392001 2023-03-29,12:11:08.000,88,11123409,-715,0,1680091867,12928.68345936,216.6006613799982,54452.9925804 2023-03-29,12:11:09.000,88,11123474,-795,0,1680091868,12928.67672304999,216.57246486000076,54452.94367056 2023-03-29,12:11:10.000,88,11123386,-795,0,1680091869,12928.669986739995,216.48082617000182,54452.89476072 2023-03-29,12:11:11.000,88,11123417,-795,0,1680091870,12928.68345936,216.43148225999903,54452.915722080004 2023-03-29,12:11:12.000,88,11123471,-795,0,1680091871,12928.72387722,216.34689269999944,54452.88078648 2023-03-29,12:11:13.000,88,11123401,-795,0,1680091872,12928.710404599995,216.29754879000393,54452.852838 2023-03-29,12:11:14.000,88,11123417,-795,0,1680091873,12928.67672304999,216.21295923000434,54452.83886376001 2023-03-29,12:11:15.000,88,11123388,-795,0,1680091874,12928.74408615,216.2200083600037,54452.915722080004 2023-03-29,12:11:16.000,88,11123388,-795,0,1680091875,12928.791240319995,216.16361532000155,54453.034503120005 2023-03-29,12:11:17.000,88,11123416,-795,0,1680091876,12928.69693197999,216.1565661900022,54453.02052888 2023-03-29,12:11:18.000,88,11123414,-795,0,1680091877,12928.65651411999,216.12132053999812,54452.92969632001 2023-03-29,12:11:19.000,88,11123437,-795,0,1680091878,12928.56220578,216.0931240200007,54452.84585088 2023-03-29,12:11:20.000,88,11123413,-795,0,1680091879,12928.60262364,216.0085344600011,54452.9925804 2023-03-29,12:11:21.000,88,11123430,-795,0,1680091880,12928.548733159994,215.98033794000366,54452.9925804 2023-03-29,12:11:22.000,88,11123419,-795,0,1680091881,12928.461161129999,215.98033794000366,54452.84585088 2023-03-29,12:11:23.000,88,11123392,-795,0,1680091882,12928.407270649994,215.96623967999767,54452.915722080004 2023-03-29,12:11:24.000,88,11123421,-795,0,1680091883,12928.380325409998,215.91689577000216,54453.05546448001 2023-03-29,12:11:25.000,88,11123487,-795,0,1680091884,12928.366852789994,215.93804316000023,54452.97161904 2023-03-29,12:11:26.000,88,11123390,-795,0,1680091885,12928.279280759998,215.90279751000344,54452.89476072 2023-03-29,12:11:27.000,88,11123417,-795,0,1680091886,12928.164763489993,215.93099403000087,54452.7829668 2023-03-29,12:11:28.000,88,11123364,-795,0,1680091887,12928.110873010002,215.93804316000023,54452.83187664 2023-03-29,12:11:29.000,88,11123441,-795,0,1680091888,12928.104136699993,215.95214141999895,54452.9227092 2023-03-29,12:11:30.000,88,11123399,-795,0,1680091889,12928.110873010002,215.96623967999767,54452.936683440006 2023-03-29,12:11:31.000,88,11123422,-795,0,1680091890,12928.030037290002,216.00148533000174,54452.796941040004 2023-03-29,12:11:32.000,88,11123424,-795,0,1680091891,12928.056982529997,216.0085344600011,54452.866812240005 2023-03-29,12:11:33.000,88,11123449,-795,0,1680091892,12928.063718839992,216.0931240200007,54452.915722080004 2023-03-29,12:11:34.000,88,11123398,-795,0,1680091893,12928.104136699993,216.12132053999812,54452.90873496001 2023-03-29,12:11:35.000,88,11123421,-795,0,1680091894,12928.110873010002,216.12132053999812,54452.9227092 2023-03-29,12:11:36.000,88,11123403,-795,0,1680091895,12928.003092049992,216.13541880000412,54452.67117288001 2023-03-29,12:11:37.000,88,11123445,-795,0,1680091896,12928.083927769992,216.1072222799994,54452.70610848 2023-03-29,12:11:38.000,88,11123393,-795,0,1680091897,12928.117609319997,216.16361532000155,54452.699121360005 2023-03-29,12:11:39.000,88,11123428,-795,0,1680091898,12928.218653969998,216.10017315000005,54452.83187664 2023-03-29,12:11:40.000,88,11123419,-795,0,1680091899,12928.245599209993,216.12132053999812,54452.84585088 2023-03-29,12:11:41.000,88,11123387,-795,0,1680091900,12928.279280759998,216.12132053999812,54452.796941040004 2023-03-29,12:11:42.000,88,11123363,-795,0,1680091901,12928.339907549998,216.12836967000476,54452.85982512001 2023-03-29,12:11:43.000,88,11123430,-795,0,1680091902,12928.353380169989,216.06492750000325,54452.85982512001 2023-03-29,12:11:44.000,88,11123452,-795,0,1680091903,12928.407270649994,216.0578783700039,54452.84585088 2023-03-29,12:11:45.000,88,11123400,-795,0,1680091904,12928.346643859993,216.02263271999982,54452.66418576 2023-03-29,12:11:46.000,88,11123405,-795,0,1680091905,12928.380325409998,215.98738707000302,54452.83886376001 2023-03-29,12:11:47.000,88,11123389,-795,0,1680091906,12928.501578989999,215.96623967999767,54453.02052888 2023-03-29,12:11:48.000,88,11123442,-795,0,1680091907,12928.49484267999,215.95214141999895,54453.01354176 2023-03-29,12:11:49.000,88,11123391,-795,0,1680091908,12928.49484267999,215.89574838000408,54453.034503120005 2023-03-29,12:11:50.000,88,11123363,-795,0,1680091909,12928.420743269999,215.85345360000065,54452.985593280006 2023-03-29,12:11:51.000,88,11123416,-795,0,1680091910,12928.434215889989,215.78296229999978,54452.985593280006 2023-03-29,12:11:52.000,88,11123425,-795,0,1680091911,12928.312962309989,215.7618149100017,54452.84585088 2023-03-29,12:11:53.000,88,11123382,-795,0,1680091912,12928.319698619998,215.6983727400002,54452.768992560006 2023-03-29,12:11:54.000,88,11123429,-795,0,1680091913,12928.333171239989,215.69132361000084,54452.92969632001 2023-03-29,12:11:55.000,88,11123396,-795,0,1680091914,12928.326434929993,215.59263579000253,54452.95764480001 2023-03-29,12:11:56.000,88,11123425,-795,0,1680091915,12928.292753379988,215.5150953600023,54453.01354176 2023-03-29,12:11:57.000,88,11123420,-795,0,1680091916,12928.259071829998,215.4516531900008,54453.00655464001 2023-03-29,12:11:58.000,88,11123390,-795,0,1680091917,12928.252335519988,215.38116188999993,54453.09040008 2023-03-29,12:11:59.000,88,11123490,-795,0,1680091918,12928.178236109998,215.31771971999842,54453.00655464001 2023-03-29,12:12:00.000,88,11123417,-795,0,1680091919,12928.063718839992,215.26132668000355,54452.97161904 2023-03-29,12:12:01.000,88,11123445,-795,0,1680091920,12928.043509909992,215.23313015999884,54452.964631920004 2023-03-29,12:12:02.000,88,11123434,-795,0,1680091921,12927.976146809997,215.16263885999797,54452.768992560006 2023-03-29,12:12:03.000,88,11123426,-795,0,1680091922,12927.935728949997,215.09919669000374,54452.95764480001 2023-03-29,12:12:04.000,88,11123411,-795,0,1680091923,12927.922256329992,215.04985278000095,54452.936683440006 2023-03-29,12:12:05.000,88,11123469,-795,0,1680091924,12927.955937879997,215.03575452000223,54453.04847736 2023-03-29,12:12:06.000,88,11123368,-795,0,1680091925,12927.801002749991,215.02870539000287,54453.01354176 2023-03-29,12:12:07.000,88,11123447,-795,0,1680091926,12927.774057509996,214.93001757000457,54452.97161904 2023-03-29,12:12:08.000,88,11123444,-795,0,1680091927,12927.740375959991,214.92296843999793,54452.964631920004 2023-03-29,12:12:09.000,88,11123447,-755,0,1680091928,12927.66627655,214.88772279000113,54452.84585088 2023-03-29,12:12:10.000,88,11123378,-795,0,1680091929,12927.69995809999,214.85247714000434,54452.94367056 2023-03-29,12:12:11.000,88,11123397,-795,0,1680091930,12927.652803929996,214.78903497000283,54452.90174784 2023-03-29,12:12:12.000,88,11123422,-795,0,1680091931,12927.59891344999,214.76788758000475,54452.87379936 2023-03-29,12:12:13.000,88,11123425,-795,0,1680091932,12927.673012859996,214.70444541000325,54452.97860616001 2023-03-29,12:12:14.000,88,11123405,-795,0,1680091933,12927.592177139995,214.67624888999853,54452.90174784 2023-03-29,12:12:15.000,88,11123405,-795,0,1680091934,12927.652803929996,214.63395411000238,54452.84585088 2023-03-29,12:12:16.000,88,11123444,-755,0,1680091935,12927.571968209995,214.59165932999895,54452.68514712 2023-03-29,12:12:17.000,88,11123370,-795,0,1680091936,12927.51807772999,214.57756107000023,54452.66418576 2023-03-29,12:12:18.000,88,11123454,-795,0,1680091937,12927.54502297,214.5634628100015,54452.81091528001 2023-03-29,12:12:19.000,88,11123478,-795,0,1680091938,12927.49786879999,214.50706976999936,54452.81091528001 2023-03-29,12:12:20.000,88,11123459,-795,0,1680091939,12927.46418725,214.50002064,54452.77597968 2023-03-29,12:12:21.000,88,11123405,-795,0,1680091940,12927.410296769995,214.48592238000128,54452.78995392001 2023-03-29,12:12:22.000,88,11123438,-795,0,1680091941,12927.309252119994,214.50706976999936,54452.62226304001 2023-03-29,12:12:23.000,88,11123386,-795,0,1680091942,12927.29577949999,214.47887325000193,54452.69213424001 2023-03-29,12:12:24.000,88,11123403,-795,0,1680091943,12927.25536163999,214.49297151000064,54452.70610848 2023-03-29,12:12:25.000,88,11123425,-795,0,1680091944,12927.208207469994,214.4506767300045,54452.580340320004 2023-03-29,12:12:26.000,88,11123449,-795,0,1680091945,12927.100426509998,214.4647749900032,54452.433610800006 2023-03-29,12:12:27.000,88,11123435,-795,0,1680091946,12927.134108059989,214.4506767300045,54452.52444336001 2023-03-29,12:12:28.000,88,11123443,-795,0,1680091947,12927.086953889993,214.42952933999914,54452.580340320004 2023-03-29,12:12:29.000,88,11123484,-795,0,1680091948,12927.113899129989,214.4506767300045,54452.61527592 2023-03-29,12:12:30.000,88,11123382,-795,0,1680091949,12926.958963999998,214.44362759999785,54452.482520640006 2023-03-29,12:12:31.000,88,11123453,-795,0,1680091950,12926.979172929998,214.47182412000257,54452.47553352001 2023-03-29,12:12:32.000,88,11123375,-795,0,1680091951,12926.918546139997,214.4647749900032,54452.34277824 2023-03-29,12:12:33.000,88,11123437,-795,0,1680091952,12926.898337209997,214.44362759999785,54452.37771384 2023-03-29,12:12:34.000,88,11123419,-795,0,1680091953,12926.884864589993,214.49297151000064,54452.50348200001 2023-03-29,12:12:35.000,88,11123421,-795,0,1680091954,12926.884864589993,214.48592238000128,54452.49649488 2023-03-29,12:12:36.000,88,11123418,-795,0,1680091955,12926.804028869992,214.49297151000064,54452.47553352001 2023-03-29,12:12:37.000,88,11123435,-795,0,1680091956,12926.797292559997,214.47887325000193,54452.44059792 2023-03-29,12:12:38.000,88,11123406,-795,0,1680091957,12926.756874699997,214.51411889999872,54452.44059792 2023-03-29,12:12:39.000,88,11123443,-795,0,1680091958,12926.817501489997,214.50002064,54452.45457216001 2023-03-29,12:12:40.000,88,11123435,-795,0,1680091959,12926.756874699997,214.50706976999936,54452.42662368001 2023-03-29,12:12:41.000,88,11123433,-795,0,1680091960,12926.783819939992,214.52116802999808,54452.34976536 2023-03-29,12:12:42.000,88,11123373,-795,0,1680091961,12926.729929460002,214.45772586000385,54452.27989416 2023-03-29,12:12:43.000,88,11123411,-795,0,1680091962,12926.777083629997,214.40838195000106,54452.34277824 2023-03-29,12:12:44.000,88,11123420,-795,0,1680091963,12926.810765180002,214.3660871700049,54452.412649440004 2023-03-29,12:12:45.000,88,11123399,-795,0,1680091964,12926.871391970002,214.3167432600021,54452.39168808 2023-03-29,12:12:46.000,88,11123397,-795,0,1680091965,12926.830974110002,214.24625196000125,54452.34976536 2023-03-29,12:12:47.000,88,11123440,-795,0,1680091966,12926.743402079992,214.27444847999868,54452.09124192001 2023-03-29,12:12:48.000,88,11123452,-795,0,1680091967,12926.763611009992,214.16871153000102,54452.196048720005 2023-03-29,12:12:49.000,88,11123403,-795,0,1680091968,12926.857919349997,214.11231848999887,54452.25893280001 2023-03-29,12:12:50.000,88,11123388,-795,0,1680091969,12926.884864589993,214.02772892999928,54452.27290704 2023-03-29,12:12:51.000,88,11123433,-795,0,1680091970,12926.905073519993,214.02772892999928,54452.16810024001 2023-03-29,12:12:52.000,88,11123390,-795,0,1680091971,12926.871391970002,213.88674633000483,54452.098229040006 2023-03-29,12:12:53.000,88,11123433,-795,0,1680091972,12926.925282449993,213.88674633000483,54452.23797144001 2023-03-29,12:12:54.000,88,11123433,-795,0,1680091973,12926.898337209997,213.7951076399986,54452.18906160001 2023-03-29,12:12:55.000,88,11123426,-795,0,1680091974,12926.857919349997,213.7598619900018,54452.11919040001 2023-03-29,12:12:56.000,88,11123461,-795,0,1680091975,12926.830974110002,213.67527243000222,54452.0842548 2023-03-29,12:12:57.000,88,11123378,-795,0,1680091976,12926.810765180002,213.61887939000007,54451.90258968001 2023-03-29,12:12:58.000,88,11123397,-795,0,1680091977,12926.770347320002,213.56248634999793,54451.88861544 2023-03-29,12:12:59.000,88,11123425,-795,0,1680091978,12926.830974110002,213.4990441800037,54451.958486640004 2023-03-29,12:13:00.000,88,11123385,-795,0,1680091979,12926.817501489997,213.45674940000026,54452.04233208 2023-03-29,12:13:01.000,88,11123439,-795,0,1680091980,12926.804028869992,213.4003563599981,54451.8397056 2023-03-29,12:13:02.000,88,11123330,-795,0,1680091981,12926.696247909997,213.31576679999853,54451.54624656001 2023-03-29,12:13:03.000,88,11123315,-795,0,1680091982,12926.851183040002,213.23117723999894,54451.50432384 2023-03-29,12:13:04.000,88,11123389,-795,0,1680091983,12926.932018760002,213.17478420000407,54451.476375360005 2023-03-29,12:13:05.000,88,11123444,-795,0,1680091984,12926.958963999998,213.2029807200015,54451.476375360005 2023-03-29,12:13:06.000,88,11123414,-795,0,1680091985,12926.871391970002,213.2382263699983,54451.455414000004 2023-03-29,12:13:07.000,88,11123398,-795,0,1680091986,12926.905073519993,213.2029807200015,54451.595156400006 2023-03-29,12:13:08.000,88,11123428,-795,0,1680091987,12926.911809830002,213.19593159000215,54451.78380864001 2023-03-29,12:13:09.000,88,11123406,-795,0,1680091988,12926.925282449993,213.1888824600028,54451.79778288 2023-03-29,12:13:10.000,88,11123321,-795,0,1680091989,12926.925282449993,213.18183333000343,54451.78380864001 2023-03-29,12:13:11.000,88,11123406,-795,0,1680091990,12926.972436620003,213.1677350700047,54451.67201472 2023-03-29,12:13:12.000,88,11123430,-795,0,1680091991,12926.878128279997,213.17478420000407,54451.58816928001 2023-03-29,12:13:13.000,88,11123434,-795,0,1680091992,12926.864655659992,213.19593159000215,54451.58118216 2023-03-29,12:13:14.000,88,11123413,-795,0,1680091993,12926.878128279997,213.17478420000407,54451.72791168 2023-03-29,12:13:15.000,88,11123425,-795,0,1680091994,12926.965700309993,213.13953855,54451.72092456 2023-03-29,12:13:16.000,88,11123426,-795,0,1680091995,12926.965700309993,213.13248942000064,54451.71393744001 2023-03-29,12:13:17.000,88,11123433,-795,0,1680091996,12926.938755069998,213.09724377000384,54451.60913064 2023-03-29,12:13:18.000,88,11123429,-795,0,1680091997,12926.965700309993,213.11134203000256,54451.72092456 2023-03-29,12:13:19.000,88,11123385,-795,0,1680091998,12926.979172929998,213.09019464000448,54451.741885920004 2023-03-29,12:13:20.000,88,11123406,-795,0,1680091999,12926.932018760002,213.06199811999977,54451.73489880001 2023-03-29,12:13:21.000,88,11123458,-795,0,1680092000,12926.898337209997,213.0760963799985,54451.67900184 2023-03-29,12:13:22.000,88,11123407,-795,0,1680092001,12926.851183040002,213.06904724999913,54451.70695032 2023-03-29,12:13:23.000,88,11123421,-795,0,1680092002,12926.864655659992,213.0760963799985,54451.692976080005 2023-03-29,12:13:24.000,88,11123484,-795,0,1680092003,12926.830974110002,213.08314550999785,54451.692976080005 2023-03-29,12:13:25.000,88,11123426,-795,0,1680092004,12926.810765180002,213.1042929000032,54451.67201472 2023-03-29,12:13:26.000,88,11123396,-795,0,1680092005,12926.824237799992,213.1042929000032,54451.72791168 2023-03-29,12:13:27.000,88,11123422,-795,0,1680092006,12926.851183040002,213.11839116000192,54451.77682152 2023-03-29,12:13:28.000,88,11123383,-795,0,1680092007,12926.689511600001,213.13953855,54451.65105336 2023-03-29,12:13:29.000,88,11123462,-795,0,1680092008,12926.662566359992,213.13248942000064,54451.623104880004 2023-03-29,12:13:30.000,88,11123412,-795,0,1680092009,12926.702984219992,213.15363680999872,54451.75586016001 2023-03-29,12:13:31.000,88,11123461,-795,0,1680092010,12926.682775289992,213.18183333000343,54451.67201472 2023-03-29,12:13:32.000,88,11123457,-795,0,1680092011,12926.628884810001,213.18183333000343,54451.63707912001 2023-03-29,12:13:33.000,88,11123437,-795,0,1680092012,12926.662566359992,213.21707898000022,54451.81874424 2023-03-29,12:13:34.000,88,11123399,-795,0,1680092013,12926.608675880001,213.23117723999894,54451.741885920004 2023-03-29,12:13:35.000,88,11123401,-795,0,1680092014,12926.521103849991,213.21002985000086,54451.644066240005 2023-03-29,12:13:36.000,88,11123421,-795,0,1680092015,12926.42679551,213.21002985000086,54451.61611776001 2023-03-29,12:13:37.000,88,11123431,-795,0,1680092016,12926.46047705999,213.27347202000237,54451.55323368 2023-03-29,12:13:38.000,88,11123439,-795,0,1680092017,12926.42005919999,213.25937376000365,54451.63707912001 2023-03-29,12:13:39.000,88,11123443,-795,0,1680092018,12926.393113959995,213.266422890003,54451.630092 2023-03-29,12:13:40.000,88,11123411,-795,0,1680092019,12926.31901454999,213.30871766999917,54451.58118216 2023-03-29,12:13:41.000,88,11123437,-795,0,1680092020,12926.25838775999,213.29461941000045,54451.55323368 2023-03-29,12:13:42.000,88,11123426,-795,0,1680092021,12926.11692524999,213.33691419000388,54451.34362008 2023-03-29,12:13:43.000,88,11123447,-795,0,1680092022,12926.110188939994,213.37215984000068,54451.37156856 2023-03-29,12:13:44.000,88,11123442,-795,0,1680092023,12926.07650738999,213.4144546200041,54451.406504160004 2023-03-29,12:13:45.000,88,11123402,-795,0,1680092024,12926.05629845999,213.40740549000475,54451.427465520006 2023-03-29,12:13:46.000,88,11123428,-795,0,1680092025,12925.914835949989,213.40740549000475,54451.28073600001 2023-03-29,12:13:47.000,88,11123397,-795,0,1680092026,12925.948517499994,213.46379852999962,54451.30169736001 2023-03-29,12:13:48.000,88,11123413,-795,0,1680092027,12925.982199049999,213.43560201000219,54451.37156856 2023-03-29,12:13:49.000,88,11123420,-795,0,1680092028,12925.982199049999,213.42150375000347,54451.26676176 2023-03-29,12:13:50.000,88,11123433,-795,0,1680092029,12925.975462739989,213.36511071000132,54451.287723120004 2023-03-29,12:13:51.000,88,11123412,-795,0,1680092030,12925.982199049999,213.37215984000068,54451.092083760006 2023-03-29,12:13:52.000,88,11123407,-795,0,1680092031,12926.002407979999,213.3016685399998,54450.94535424001 2023-03-29,12:13:53.000,88,11123402,-795,0,1680092032,12926.042825839999,213.3016685399998,54450.903431520004 2023-03-29,12:13:54.000,88,11123423,-795,0,1680092033,12926.23817882999,213.30871766999917,54451.0012512 2023-03-29,12:13:55.000,88,11123453,-795,0,1680092034,12926.29880561999,213.35806158000196,54451.05016104 2023-03-29,12:13:56.000,88,11123436,-795,0,1680092035,12926.30554193,213.36511071000132,54451.00823832 2023-03-29,12:13:57.000,88,11123422,-795,0,1680092036,12926.29880561999,213.3862580999994,54451.140993600005 2023-03-29,12:13:58.000,88,11123469,-795,0,1680092037,12926.231442519995,213.3510124500026,54451.00823832 2023-03-29,12:13:59.000,88,11123325,-795,0,1680092038,12926.285333,213.30871766999917,54451.21785192 2023-03-29,12:14:00.000,88,11123415,-795,0,1680092039,12926.312278239995,213.2382263699983,54451.26676176 2023-03-29,12:14:01.000,88,11123424,-795,0,1680092040,12926.32575086,213.15363680999872,54451.25278752001 2023-03-29,12:14:02.000,88,11123484,-795,0,1680092041,12926.21796989999,213.09019464000448,54451.09907088 2023-03-29,12:14:03.000,88,11123388,-795,0,1680092042,12926.231442519995,212.99855594999826,54451.106058 2023-03-29,12:14:04.000,88,11123426,-795,0,1680092043,12926.35943240999,212.91396638999868,54451.427465520006 2023-03-29,12:14:05.000,88,11123470,-795,0,1680092044,12926.42679551,212.81527857000037,54451.37855568001 2023-03-29,12:14:06.000,88,11123450,-795,0,1680092045,12926.44700444,212.7306890100008,54451.357594320005 2023-03-29,12:14:07.000,88,11123380,-795,0,1680092046,12926.393113959995,212.695443360004,54451.15496784 2023-03-29,12:14:08.000,88,11123402,-795,0,1680092047,12926.46047705999,212.5967555399984,54451.22483904 2023-03-29,12:14:09.000,88,11123463,-795,0,1680092048,12926.561521709991,212.56855902000098,54451.287723120004 2023-03-29,12:14:10.000,88,11123432,-795,0,1680092049,12926.4874223,212.49101859000075,54451.32265872 2023-03-29,12:14:11.000,88,11123459,-795,0,1680092050,12926.44026812999,212.44167467999796,54451.120032240004 2023-03-29,12:14:12.000,88,11123456,-795,0,1680092051,12926.54804909,212.37823251000373,54451.29471024 2023-03-29,12:14:13.000,88,11123414,-795,0,1680092052,12926.608675880001,212.35708511999837,54451.39951704001 2023-03-29,12:14:14.000,88,11123419,-795,0,1680092053,12926.581730639991,212.32888860000094,54451.43445264 2023-03-29,12:14:15.000,88,11123397,-795,0,1680092054,12926.54804909,212.35708511999837,54451.2458004 2023-03-29,12:14:16.000,88,11123400,-795,0,1680092055,12926.52784016,212.32183947000158,54451.259774640006 2023-03-29,12:14:17.000,88,11123432,-795,0,1680092056,12926.48068598999,212.30774121000286,54451.27374888 2023-03-29,12:14:18.000,88,11123407,-795,0,1680092057,12926.521103849991,212.35708511999837,54451.39951704001 2023-03-29,12:14:19.000,88,11123413,-795,0,1680092058,12926.48068598999,212.37823251000373,54451.32265872 2023-03-29,12:14:20.000,88,11123400,-795,0,1680092059,12926.46721337,212.37118338000437,54451.259774640006 2023-03-29,12:14:21.000,88,11123416,-795,0,1680092060,12926.42679551,212.3852816400031,54451.238813280004 2023-03-29,12:14:22.000,88,11123445,-795,0,1680092061,12926.38637765,212.36413424999773,54451.05714816 2023-03-29,12:14:23.000,88,11123421,-795,0,1680092062,12926.36616872,212.40642903000116,54451.13400648001 2023-03-29,12:14:24.000,88,11123429,-795,0,1680092063,12926.37964133999,212.42052728999988,54451.238813280004 2023-03-29,12:14:25.000,88,11123412,-795,0,1680092064,12926.37964133999,212.44167467999796,54451.21785192 2023-03-29,12:14:26.000,88,11123419,-795,0,1680092065,12926.285333,212.37118338000437,54451.11304512001 2023-03-29,12:14:27.000,88,11123422,-795,0,1680092066,12926.312278239995,212.44167467999796,54451.14798072 2023-03-29,12:14:28.000,88,11123440,-795,0,1680092067,12926.42679551,212.39233077000245,54451.20387768 2023-03-29,12:14:29.000,88,11123377,-795,0,1680092068,12926.48068598999,212.37118338000437,54451.19689056 2023-03-29,12:14:30.000,88,11123428,-795,0,1680092069,12926.453740749996,212.40642903000116,54451.16195496001 2023-03-29,12:14:31.000,88,11123399,-795,0,1680092070,12926.453740749996,212.42757641999924,54451.13400648001 2023-03-29,12:14:32.000,88,11123386,-795,0,1680092071,12926.42005919999,212.35708511999837,54451.00823832 2023-03-29,12:14:33.000,88,11123447,-795,0,1680092072,12926.44026812999,212.3359377300003,54451.00823832 2023-03-29,12:14:34.000,88,11123418,-795,0,1680092073,12926.46047705999,212.34298685999966,54451.140993600005 2023-03-29,12:14:35.000,88,11123400,-795,0,1680092074,12926.48068598999,212.29364295000414,54451.19689056 2023-03-29,12:14:36.000,88,11123454,-795,0,1680092075,12926.433531819996,212.28659382000478,54451.08509664001 2023-03-29,12:14:37.000,88,11123452,-795,0,1680092076,12926.372905029995,212.2513481700007,54451.0012512 2023-03-29,12:14:38.000,88,11123429,-795,0,1680092077,12926.44026812999,212.2724955599988,54451.06413528001 2023-03-29,12:14:39.000,88,11123432,-795,0,1680092078,12926.44026812999,212.20905339000456,54451.13400648001 2023-03-29,12:14:40.000,88,11123392,-795,0,1680092079,12926.46047705999,212.18085686999984,54451.21785192 2023-03-29,12:14:41.000,88,11123416,-795,0,1680092080,12926.48068598999,212.1526603500024,54451.15496784 2023-03-29,12:14:42.000,88,11123418,-795,0,1680092081,12926.393113959995,212.10331643999962,54451.092083760006 2023-03-29,12:14:43.000,88,11123403,-795,0,1680092082,12926.39985026999,212.09626731000026,54451.120032240004 2023-03-29,12:14:44.000,88,11123393,-795,0,1680092083,12926.473949679996,212.09626731000026,54451.238813280004 2023-03-29,12:14:45.000,88,11123425,-795,0,1680092084,12926.500894919991,212.0892181800009,54451.287723120004 2023-03-29,12:14:46.000,88,11123406,-795,0,1680092085,12926.500894919991,212.08216905000154,54451.20387768 2023-03-29,12:14:47.000,88,11123412,-795,0,1680092086,12926.42679551,212.07511992000218,54450.98727696 2023-03-29,12:14:48.000,88,11123385,-795,0,1680092087,12926.453740749996,212.03282513999875,54451.00823832 2023-03-29,12:14:49.000,88,11123402,-795,0,1680092088,12926.561521709991,212.04692340000474,54451.092083760006 2023-03-29,12:14:50.000,88,11123458,-795,0,1680092089,12926.608675880001,212.04692340000474,54451.15496784 2023-03-29,12:14:51.000,88,11123381,-795,0,1680092090,12926.588466950001,211.9905303600026,54451.120032240004 2023-03-29,12:14:52.000,88,11123427,-795,0,1680092091,12926.601939569991,211.96233383999788,54451.12701936 2023-03-29,12:14:53.000,88,11123418,-795,0,1680092092,12926.696247909997,211.95528470999852,54451.120032240004 2023-03-29,12:14:54.000,88,11123458,-795,0,1680092093,12926.702984219992,211.88479340999766,54451.14798072 2023-03-29,12:14:55.000,88,11123405,-795,0,1680092094,12926.723193149992,211.8424986300015,54451.11304512001 2023-03-29,12:14:56.000,88,11123431,-795,0,1680092095,12926.750138390002,211.76495820000127,54450.93836712 2023-03-29,12:14:57.000,88,11123435,-795,0,1680092096,12926.817501489997,211.70151602999977,54451.036186799996 2023-03-29,12:14:58.000,88,11123413,-795,0,1680092097,12926.844446729992,211.6592212500036,54451.08509664001 2023-03-29,12:14:59.000,88,11123456,-795,0,1680092098,12926.911809830002,211.62397559999954,54451.21086480001 2023-03-29,12:15:00.000,88,11123427,-795,0,1680092099,12926.898337209997,211.50414039000316,54451.13400648001 2023-03-29,12:15:01.000,88,11123416,-795,0,1680092100,12926.958963999998,211.4688947399991,54451.106058 2023-03-29,12:15:02.000,88,11123388,-795,0,1680092101,12926.905073519993,211.39135430999886,54450.91740576001 2023-03-29,12:15:03.000,88,11123314,-795,0,1680092102,12926.965700309993,211.32791214000463,54450.924392880006 2023-03-29,12:15:04.000,88,11123405,-795,0,1680092103,12926.958963999998,211.27856823000184,54450.91740576001 2023-03-29,12:15:05.000,88,11123435,-795,0,1680092104,12927.100426509998,211.25742084000376,54451.02919968 2023-03-29,12:15:06.000,88,11123402,-795,0,1680092105,12927.066744959993,211.21512606000033,54450.96631560001 2023-03-29,12:15:07.000,88,11123438,-795,0,1680092106,12927.140844369998,211.19397867000225,54451.036186799996 2023-03-29,12:15:08.000,88,11123382,-795,0,1680092107,12927.289043189994,211.1869295400029,54451.15496784 2023-03-29,12:15:09.000,88,11123410,-795,0,1680092108,12927.262097949999,211.16578215000482,54451.1759292 2023-03-29,12:15:10.000,88,11123411,-675,0,1680092109,12927.289043189994,211.15168388999882,54451.15496784 2023-03-29,12:15:11.000,88,11123468,-795,0,1680092110,12927.248625329994,211.17283128000417,54451.05714816 2023-03-29,12:15:12.000,88,11123438,-795,0,1680092111,12927.268834259994,211.15873301999818,54450.95234136 2023-03-29,12:15:13.000,88,11123396,-795,0,1680092112,12927.27557056999,211.1375856300001,54451.0012512 2023-03-29,12:15:14.000,88,11123436,-795,0,1680092113,12927.329461049994,211.15873301999818,54451.140993600005 2023-03-29,12:15:15.000,88,11123413,-795,0,1680092114,12927.390087839995,211.19397867000225,54451.21086480001 2023-03-29,12:15:16.000,88,11123441,-795,0,1680092115,12927.349669979994,211.2010278000016,54451.08509664001 2023-03-29,12:15:17.000,88,11123431,-795,0,1680092116,12927.35640628999,211.21512606000033,54450.96631560001 2023-03-29,12:15:18.000,88,11123325,-795,0,1680092117,12927.44397832,211.2221751899997,54451.022212560005 2023-03-29,12:15:19.000,88,11123456,-795,0,1680092118,12927.52481404,211.2010278000016,54451.04317392001 2023-03-29,12:15:20.000,88,11123436,-795,0,1680092119,12927.58544083,211.19397867000225,54451.07810952 2023-03-29,12:15:21.000,88,11123464,-795,0,1680092120,12927.652803929996,211.2010278000016,54451.140993600005 2023-03-29,12:15:22.000,88,11123413,-795,0,1680092121,12927.551759279995,211.17988041000353,54451.022212560005 2023-03-29,12:15:23.000,88,11123393,-795,0,1680092122,12927.57870451999,211.17988041000353,54451.05016104 2023-03-29,12:15:24.000,88,11123423,-795,0,1680092123,12927.673012859996,211.1869295400029,54451.16894208 2023-03-29,12:15:25.000,88,11123397,-795,0,1680092124,12927.67974916999,211.16578215000482,54451.19689056 2023-03-29,12:15:26.000,88,11123379,-795,0,1680092125,12927.64606762,211.15873301999818,54451.1759292 2023-03-29,12:15:27.000,88,11123434,-795,0,1680092126,12927.5652319,211.17283128000417,54450.96631560001 2023-03-29,12:15:28.000,88,11123333,-795,0,1680092127,12927.54502297,211.19397867000225,54451.02919968 2023-03-29,12:15:29.000,88,11123434,-795,0,1680092128,12927.5652319,211.1869295400029,54451.16894208 2023-03-29,12:15:30.000,88,11123448,-795,0,1680092129,12927.46418725,211.24332257999777,54451.19689056 2023-03-29,12:15:31.000,88,11123399,-795,0,1680092130,12927.369878909994,211.2503717100044,54451.092083760006 2023-03-29,12:15:32.000,88,11123387,-795,0,1680092131,12927.32272474,211.26446997000312,54451.036186799996 2023-03-29,12:15:33.000,88,11123389,-795,0,1680092132,12927.289043189994,211.26446997000312,54451.15496784 2023-03-29,12:15:34.000,88,11123408,-795,0,1680092133,12927.248625329994,211.25742084000376,54451.14798072 2023-03-29,12:15:35.000,88,11123442,-795,0,1680092134,12927.174525919989,211.30676474999927,54451.05714816 2023-03-29,12:15:36.000,88,11123415,-795,0,1680092135,12927.080217579998,211.32791214000463,54450.95234136 2023-03-29,12:15:37.000,88,11123439,-795,0,1680092136,12927.060008649998,211.334961270004,54450.83356032 2023-03-29,12:15:38.000,88,11123406,-795,0,1680092137,12927.086953889993,211.36315779000142,54450.973302720005 2023-03-29,12:15:39.000,88,11123389,-795,0,1680092138,12927.113899129989,211.36315779000142,54451.01522544001 2023-03-29,12:15:40.000,88,11123427,-795,0,1680092139,12927.127371749993,211.30676474999927,54451.06413528001 2023-03-29,12:15:41.000,88,11123422,-795,0,1680092140,12927.127371749993,211.26446997000312,54450.88247016 2023-03-29,12:15:42.000,88,11123406,-795,0,1680092141,12927.080217579998,211.24332257999777,54450.67285656 2023-03-29,12:15:43.000,88,11123418,-795,0,1680092142,12927.161053299998,211.1023399800033,54450.735740640004 2023-03-29,12:15:44.000,88,11123423,-795,0,1680092143,12927.187998539994,211.05299607000052,54450.77766336001 2023-03-29,12:15:45.000,88,11123452,-795,0,1680092144,12927.262097949999,210.94725912000285,54450.77766336001 2023-03-29,12:15:46.000,88,11123446,-795,0,1680092145,12927.35640628999,210.88381695000135,54450.71477928 2023-03-29,12:15:47.000,88,11123398,-795,0,1680092146,12927.44397832,210.73578522000025,54450.77766336001 2023-03-29,12:15:48.000,88,11123435,-795,0,1680092147,12927.511341419995,210.63709740000195,54450.83356032 2023-03-29,12:15:49.000,88,11123417,-795,0,1680092148,12927.57870451999,210.545458710003,54450.805611840005 2023-03-29,12:15:50.000,88,11123394,-795,0,1680092149,12927.673012859996,210.46791828000278,54450.83356032 2023-03-29,12:15:51.000,88,11123427,-795,0,1680092150,12927.713430719996,210.32693568000104,54450.74971488001 2023-03-29,12:15:52.000,88,11123416,-795,0,1680092151,12927.652803929996,210.2705426399989,54450.6169596 2023-03-29,12:15:53.000,88,11123414,-795,0,1680092152,12927.70669441,210.1718548200006,54450.60298536 2023-03-29,12:15:54.000,88,11123440,-795,0,1680092153,12927.70669441,210.11546177999844,54450.735740640004 2023-03-29,12:15:55.000,88,11123402,-795,0,1680092154,12927.733639649996,210.10136351999972,54450.78465048 2023-03-29,12:15:56.000,88,11123427,-795,0,1680092155,12927.713430719996,210.01677396000014,54450.65888232001 2023-03-29,12:15:57.000,88,11123423,-795,0,1680092156,12927.68648548,210.00972483000078,54450.6518952 2023-03-29,12:15:58.000,88,11123396,-795,0,1680092157,12927.673012859996,210.01677396000014,54450.67285656 2023-03-29,12:15:59.000,88,11123398,-795,0,1680092158,12927.652803929996,209.98152831000334,54450.65888232001 2023-03-29,12:16:00.000,88,11123445,-795,0,1680092159,12927.55849558999,209.99562657000206,54450.52612704 2023-03-29,12:16:01.000,88,11123422,-795,0,1680092160,12927.592177139995,210.00267570000142,54450.69381792 2023-03-29,12:16:02.000,88,11123415,-795,0,1680092161,12927.531550349995,210.0520196100042,54450.60298536 2023-03-29,12:16:03.000,88,11123411,-795,0,1680092162,12927.49786879999,210.0731670000023,54450.519139920005 2023-03-29,12:16:04.000,88,11123411,-795,0,1680092163,12927.511341419995,210.08021613000165,54450.72875352001 2023-03-29,12:16:05.000,88,11123434,-795,0,1680092164,12927.38335153,210.1507074300025,54450.63093384001 2023-03-29,12:16:06.000,88,11123391,-795,0,1680092165,12927.41703307999,210.15775656000187,54450.6169596 2023-03-29,12:16:07.000,88,11123436,-795,0,1680092166,12927.349669979994,210.22824786000274,54450.421320240006 2023-03-29,12:16:08.000,88,11123350,-795,0,1680092167,12927.33619735999,210.24234612000146,54450.39337176001 2023-03-29,12:16:09.000,88,11123439,-795,0,1680092168,12927.31598842999,210.24234612000146,54450.29555208001 2023-03-29,12:16:10.000,88,11123416,-795,0,1680092169,12927.450714629995,210.27759176999825,54450.51215280001 2023-03-29,12:16:11.000,88,11123423,-795,0,1680092170,12927.430505699995,210.25644438000018,54450.43529448 2023-03-29,12:16:12.000,88,11123423,-795,0,1680092171,12927.40356046,210.2705426399989,54450.37241040001 2023-03-29,12:16:13.000,88,11123420,-795,0,1680092172,12927.511341419995,210.2987391600036,54450.51215280001 2023-03-29,12:16:14.000,88,11123408,-795,0,1680092173,12927.47765986999,210.2987391600036,54450.49817856 2023-03-29,12:16:15.000,88,11123430,-795,0,1680092174,12927.45745093999,210.30578829000297,54450.37939752 2023-03-29,12:16:16.000,88,11123399,-795,0,1680092175,12927.34293367,210.2987391600036,54450.16978392 2023-03-29,12:16:17.000,88,11123426,-795,0,1680092176,12927.491132489995,210.2987391600036,54450.23965512 2023-03-29,12:16:18.000,88,11123428,-795,0,1680092177,12927.491132489995,210.34103393999976,54450.41433312001 2023-03-29,12:16:19.000,88,11123440,-795,0,1680092178,12927.52481404,210.2846409000049,54450.46324296001 2023-03-29,12:16:20.000,88,11123455,-795,0,1680092179,12927.491132489995,210.29169003000425,54450.46324296001 2023-03-29,12:16:21.000,88,11123409,-795,0,1680092180,12927.45745093999,210.2846409000049,54450.39337176001 2023-03-29,12:16:22.000,88,11123349,-795,0,1680092181,12927.42376939,210.30578829000297,54450.17677104001 2023-03-29,12:16:23.000,88,11123371,-795,0,1680092182,12927.37661521999,210.36218132999784,54450.1627968 2023-03-29,12:16:24.000,88,11123416,-795,0,1680092183,12927.34293367,210.35513219999848,54450.14882256 2023-03-29,12:16:25.000,88,11123400,-795,0,1680092184,12927.34293367,210.36218132999784,54450.22568088001 2023-03-29,12:16:26.000,88,11123433,-795,0,1680092185,12927.25536163999,210.46791828000278,54450.24664224001 2023-03-29,12:16:27.000,88,11123431,-795,0,1680092186,12927.262097949999,210.43972175999806,54450.14183544 2023-03-29,12:16:28.000,88,11123413,-795,0,1680092187,12927.194734849989,210.42562349999935,54450.09991272 2023-03-29,12:16:29.000,88,11123429,-795,0,1680092188,12927.201471159999,210.48906567000085,54450.28157784 2023-03-29,12:16:30.000,88,11123399,-795,0,1680092189,12927.140844369998,210.4961148000002,54450.21869376 2023-03-29,12:16:31.000,88,11123436,-795,0,1680092190,12927.127371749993,210.5172621899983,54450.12087408 2023-03-29,12:16:32.000,88,11123460,-795,0,1680092191,12927.026327099993,210.56660610000108,54450.09991272 2023-03-29,12:16:33.000,88,11123403,-795,0,1680092192,12926.985909239993,210.58775348999916,54450.030041519996 2023-03-29,12:16:34.000,88,11123401,-795,0,1680092193,12926.945491379993,210.59480261999852,54450.20471952001 2023-03-29,12:16:35.000,88,11123439,-795,0,1680092194,12926.985909239993,210.6089008800045,54450.17677104001 2023-03-29,12:16:36.000,88,11123423,-795,0,1680092195,12926.898337209997,210.62299914000323,54450.12087408 2023-03-29,12:16:37.000,88,11123446,-795,0,1680092196,12926.891600900002,210.63709740000195,54450.00209304 2023-03-29,12:16:38.000,88,11123393,-795,0,1680092197,12926.851183040002,210.68644131000474,54450.0929256 2023-03-29,12:16:39.000,88,11123432,-795,0,1680092198,12926.871391970002,210.6793921799981,54450.07895136001 2023-03-29,12:16:40.000,88,11123391,-795,0,1680092199,12926.824237799992,210.70758870000282,54450.04401576 2023-03-29,12:16:41.000,88,11123424,-795,0,1680092200,12926.790556250002,210.74988347999897,54449.967157440005 2023-03-29,12:16:42.000,88,11123418,-795,0,1680092201,12926.601939569991,210.77103087000432,54449.7785052 2023-03-29,12:16:43.000,88,11123447,-795,0,1680092202,12926.804028869992,210.73578522000025,54450.05100288 2023-03-29,12:16:44.000,88,11123471,-795,0,1680092203,12926.804028869992,210.75693260999833,54450.16978392 2023-03-29,12:16:45.000,88,11123425,-795,0,1680092204,12926.824237799992,210.7639817399977,54450.0929256 2023-03-29,12:16:46.000,88,11123423,-795,0,1680092205,12926.756874699997,210.7921782600024,54450.07895136001 2023-03-29,12:16:47.000,88,11123424,-795,0,1680092206,12926.736665769997,210.7921782600024,54449.84138928001 2023-03-29,12:16:48.000,88,11123391,-795,0,1680092207,12926.709720530002,210.79922739000176,54449.92523472 2023-03-29,12:16:49.000,88,11123443,-795,0,1680092208,12926.743402079992,210.84152216999792,54449.93920896001 2023-03-29,12:16:50.000,88,11123440,-795,0,1680092209,12926.770347320002,210.8908660800007,54449.93920896001 2023-03-29,12:16:51.000,88,11123435,-795,0,1680092210,12926.763611009992,210.92611173000478,54449.85536352 2023-03-29,12:16:52.000,88,11123407,-795,0,1680092211,12926.790556250002,210.92611173000478,54449.78549232 2023-03-29,12:16:53.000,88,11123447,-795,0,1680092212,12926.864655659992,211.00365215999773,54449.93920896001 2023-03-29,12:16:54.000,88,11123461,-795,0,1680092213,12926.864655659992,211.04594694000116,54449.9531832 2023-03-29,12:16:55.000,88,11123452,-795,0,1680092214,12926.938755069998,211.0741434599986,54449.799466560005 2023-03-29,12:16:56.000,88,11123441,-795,0,1680092215,12926.851183040002,211.0388978100018,54449.680685520005 2023-03-29,12:16:57.000,88,11123439,-795,0,1680092216,12926.911809830002,211.1023399800033,54449.70164688001 2023-03-29,12:16:58.000,88,11123411,-795,0,1680092217,12927.019590789998,211.14463475999946,54449.84138928001 2023-03-29,12:16:59.000,88,11123463,-795,0,1680092218,12927.107162819993,211.14463475999946,54449.90427336 2023-03-29,12:17:00.000,88,11123457,-795,0,1680092219,12927.127371749993,211.1375856300001,54449.862350639996 2023-03-29,12:17:01.000,88,11123440,-795,0,1680092220,12927.201471159999,211.12348737000138,54449.85536352 2023-03-29,12:17:02.000,88,11123433,-795,0,1680092221,12927.174525919989,211.12348737000138,54449.7785052 2023-03-29,12:17:03.000,88,11123411,-795,0,1680092222,12927.248625329994,211.08119258999795,54449.708634 2023-03-29,12:17:04.000,88,11123404,-795,0,1680092223,12927.248625329994,211.1023399800033,54449.76453096 2023-03-29,12:17:05.000,88,11123371,-795,0,1680092224,12927.329461049994,211.03184868000244,54449.750556720006 2023-03-29,12:17:06.000,88,11123422,-795,0,1680092225,12927.27557056999,211.03184868000244,54449.45011056 2023-03-29,12:17:07.000,88,11123416,-795,0,1680092226,12927.32272474,211.02479955000308,54449.67369840001 2023-03-29,12:17:08.000,88,11123404,-795,0,1680092227,12927.39682414999,210.989553899999,54449.91126048001 2023-03-29,12:17:09.000,88,11123374,-795,0,1680092228,12927.410296769995,210.96840651000093,54449.89029912001 2023-03-29,12:17:10.000,88,11123380,-795,0,1680092229,12927.40356046,210.96135738000157,54449.78549232 2023-03-29,12:17:11.000,88,11123407,-795,0,1680092230,12927.39682414999,210.91201346999878,54449.70164688001 2023-03-29,12:17:12.000,88,11123380,-795,0,1680092231,12927.25536163999,210.96135738000157,54449.62478856001 2023-03-29,12:17:13.000,88,11123438,-795,0,1680092232,12927.268834259994,210.96135738000157,54449.61081432 2023-03-29,12:17:14.000,88,11123381,-795,0,1680092233,12927.228416399994,210.99660302999837,54449.75754384 2023-03-29,12:17:15.000,88,11123476,-795,0,1680092234,12927.248625329994,210.96840651000093,54449.71562112 2023-03-29,12:17:16.000,88,11123428,-795,0,1680092235,12927.174525919989,211.05299607000052,54449.65273704001 2023-03-29,12:17:17.000,88,11123420,-795,0,1680092236,12927.093690199988,211.13053650000074,54449.5688916 2023-03-29,12:17:18.000,88,11123378,-795,0,1680092237,12927.053272339988,211.15168388999882,54449.631775680005 2023-03-29,12:17:19.000,88,11123437,-795,0,1680092238,12926.985909239993,211.20807693000097,54449.58985296 2023-03-29,12:17:20.000,88,11123401,-795,0,1680092239,12926.905073519993,211.29971561999992,54449.526968879996 2023-03-29,12:17:21.000,88,11123459,-795,0,1680092240,12926.898337209997,211.37020692000078,54449.57587872001 2023-03-29,12:17:22.000,88,11123406,-795,0,1680092241,12926.756874699997,211.4688947399991,54449.48504616001 2023-03-29,12:17:23.000,88,11123479,-795,0,1680092242,12926.783819939992,211.51823865000188,54449.51998176 2023-03-29,12:17:24.000,88,11123448,-795,0,1680092243,12926.830974110002,211.5957790800021,54449.65972416 2023-03-29,12:17:25.000,88,11123425,-795,0,1680092244,12926.763611009992,211.65217212000425,54449.62478856001 2023-03-29,12:17:26.000,88,11123437,-795,0,1680092245,12926.736665769997,211.73676168000384,54449.58985296 2023-03-29,12:17:27.000,88,11123459,-795,0,1680092246,12926.689511600001,211.82840037000278,54449.54094312 2023-03-29,12:17:28.000,88,11123493,-795,0,1680092247,12926.588466950001,211.81430211000406,54449.415174960006 2023-03-29,12:17:29.000,88,11123449,-795,0,1680092248,12926.622148499991,211.82840037000278,54449.31036816 2023-03-29,12:17:30.000,88,11123418,-795,0,1680092249,12926.736665769997,211.85659689000022,54449.464084800005 2023-03-29,12:17:31.000,88,11123469,-795,0,1680092250,12926.777083629997,211.86364601999958,54449.415174960006 2023-03-29,12:17:32.000,88,11123445,-795,0,1680092251,12926.851183040002,211.85659689000022,54449.33831664001 2023-03-29,12:17:33.000,88,11123426,-795,0,1680092252,12926.985909239993,211.84954776000086,54449.50600752001 2023-03-29,12:17:34.000,88,11123458,-795,0,1680092253,12927.039799719998,211.78610558999935,54449.49203328 2023-03-29,12:17:35.000,88,11123466,-795,0,1680092254,12927.154316989989,211.75085994000256,54449.3243424 2023-03-29,12:17:36.000,88,11123477,-795,0,1680092255,12927.241889019999,211.70856515999913,54449.2544712 2023-03-29,12:17:37.000,88,11123416,-795,0,1680092256,12927.329461049994,211.6592212500036,54449.19857424001 2023-03-29,12:17:38.000,88,11123486,-795,0,1680092257,12927.52481404,211.61692647000018,54449.394213600004 2023-03-29,12:17:39.000,88,11123441,-795,0,1680092258,12927.62585869,211.58872995000274,54449.43613632001 2023-03-29,12:17:40.000,88,11123408,-795,0,1680092259,12927.72690334,211.51118952000252,54449.40818784001 2023-03-29,12:17:41.000,88,11123430,-795,0,1680092260,12927.827947990001,211.42659996000293,54449.44312344 2023-03-29,12:17:42.000,88,11123429,-795,0,1680092261,12927.834684299996,211.32791214000463,54449.35229088 2023-03-29,12:17:43.000,88,11123426,-795,0,1680092262,12927.962674189992,211.27856823000184,54449.35927800001 2023-03-29,12:17:44.000,88,11123424,-795,0,1680092263,12928.043509909992,211.19397867000225,54449.35229088 2023-03-29,12:17:45.000,88,11123433,-795,0,1680092264,12928.131081940002,211.11643824000203,54449.31735528001 2023-03-29,12:17:46.000,88,11123417,-795,0,1680092265,12928.043509909992,211.02479955000308,54449.19857424001 2023-03-29,12:17:47.000,88,11123409,-795,0,1680092266,12928.077191459997,210.96135738000157,54449.21254848 2023-03-29,12:17:48.000,88,11123457,-795,0,1680092267,12928.191708730003,210.876767820002,54449.35927800001 2023-03-29,12:17:49.000,88,11123425,-795,0,1680092268,12928.198445039998,210.79922739000176,54449.35229088 2023-03-29,12:17:50.000,88,11123431,-795,0,1680092269,12928.191708730003,210.72168696000153,54449.21254848 2023-03-29,12:17:51.000,88,11123424,-795,0,1680092270,12928.198445039998,210.68644131000474,54449.27543256 2023-03-29,12:17:52.000,88,11123441,-795,0,1680092271,12928.191708730003,210.62299914000323,54449.1846 2023-03-29,12:17:53.000,88,11123411,-795,0,1680092272,12928.144554559993,210.55250784000236,54449.14267728 2023-03-29,12:17:54.000,88,11123453,-795,0,1680092273,12928.151290870002,210.47496741000214,54449.05184472001 2023-03-29,12:17:55.000,88,11123413,-795,0,1680092274,12928.238862899998,210.4326726299987,54449.30338104 2023-03-29,12:17:56.000,88,11123415,-795,0,1680092275,12928.259071829998,210.40447611000127,54449.28940680001 2023-03-29,12:17:57.000,88,11123440,-795,0,1680092276,12928.238862899998,210.3833287200032,54449.20556136 2023-03-29,12:17:58.000,88,11123434,-795,0,1680092277,12928.218653969998,210.3339848100004,54448.95402504001 2023-03-29,12:17:59.000,88,11123402,-795,0,1680092278,12928.211917660003,210.2987391600036,54449.05184472001 2023-03-29,12:18:00.000,88,11123442,-795,0,1680092279,12928.232126589988,210.2987391600036,54449.05184472001 2023-03-29,12:18:01.000,88,11123465,-795,0,1680092280,12928.238862899998,210.31988655000168,54449.09376744 2023-03-29,12:18:02.000,88,11123395,-795,0,1680092281,12928.191708730003,210.21414960000402,54448.912102320006 2023-03-29,12:18:03.000,88,11123451,-795,0,1680092282,12928.279280759998,210.25644438000018,54449.03787048 2023-03-29,12:18:04.000,88,11123433,-795,0,1680092283,12928.286017069993,210.20005133999803,54449.08678032 2023-03-29,12:18:05.000,88,11123421,-795,0,1680092284,12928.346643859993,210.1718548200006,54449.16363864 2023-03-29,12:18:06.000,88,11123446,-795,0,1680092285,12928.353380169989,210.15775656000187,54449.12171592001 2023-03-29,12:18:07.000,88,11123412,-795,0,1680092286,12928.164763489993,210.08021613000165,54448.64659176001 2023-03-29,12:18:08.000,88,11123357,-795,0,1680092287,12928.252335519988,210.05906874000357,54448.88415384001 2023-03-29,12:18:09.000,88,11123442,-795,0,1680092288,12928.360116479998,210.06611787000293,54449.01690912 2023-03-29,12:18:10.000,88,11123462,-795,0,1680092289,12928.353380169989,210.04497048000485,54449.07280608001 2023-03-29,12:18:11.000,88,11123439,-795,0,1680092290,12928.333171239989,209.99562657000206,54448.88415384001 2023-03-29,12:18:12.000,88,11123450,-795,0,1680092291,12928.393798029989,209.93218440000055,54448.94703792 2023-03-29,12:18:13.000,88,11123480,-795,0,1680092292,12928.393798029989,209.91808614000183,54448.95402504001 2023-03-29,12:18:14.000,88,11123429,-795,0,1680092293,12928.461161129999,209.9251352700012,54448.98197352001 2023-03-29,12:18:15.000,88,11123430,-795,0,1680092294,12928.434215889989,209.85464397000032,54448.93306368001 2023-03-29,12:18:16.000,88,11123434,-795,0,1680092295,12928.454424819989,209.84759484000097,54448.91908944 2023-03-29,12:18:17.000,88,11123424,-795,0,1680092296,12928.407270649994,209.8053000600048,54448.76537280001 2023-03-29,12:18:18.000,88,11123443,-795,0,1680092297,12928.339907549998,209.77005441000074,54448.76537280001 2023-03-29,12:18:19.000,88,11123426,-795,0,1680092298,12928.434215889989,209.72071049999795,54448.9749864 2023-03-29,12:18:20.000,88,11123433,-795,0,1680092299,12928.454424819989,209.72071049999795,54448.89812808 2023-03-29,12:18:21.000,88,11123435,-795,0,1680092300,12928.414006959989,209.73480876000394,54448.93306368001 2023-03-29,12:18:22.000,88,11123372,-795,0,1680092301,12928.326434929993,209.7136613699986,54448.61864328001 2023-03-29,12:18:23.000,88,11123360,-795,0,1680092302,12928.292753379988,209.6925139800005,54448.61165616 2023-03-29,12:18:24.000,88,11123474,-795,0,1680092303,12928.265808139993,209.6925139800005,54448.75139856 2023-03-29,12:18:25.000,88,11123429,-795,0,1680092304,12928.205181349993,209.66431746000308,54448.723450080004 2023-03-29,12:18:26.000,88,11123418,-795,0,1680092305,12928.036773599997,209.65726833000372,54448.51383648 2023-03-29,12:18:27.000,88,11123386,-795,0,1680092306,12928.003092049992,209.65726833000372,54448.5906948 2023-03-29,12:18:28.000,88,11123435,-795,0,1680092307,12928.097400389997,209.65021920000436,54448.68152736 2023-03-29,12:18:29.000,88,11123457,-795,0,1680092308,12928.077191459997,209.63612093999836,54448.61864328001 2023-03-29,12:18:30.000,88,11123365,-795,0,1680092309,12927.996355739997,209.60792442000093,54448.58370768 2023-03-29,12:18:31.000,88,11123473,-795,0,1680092310,12927.955937879997,209.60087529000157,54448.56274632 2023-03-29,12:18:32.000,88,11123402,-795,0,1680092311,12927.861629539992,209.62202267999965,54448.39505544 2023-03-29,12:18:33.000,88,11123427,-795,0,1680092312,12927.814475369996,209.6149735500003,54448.29723576 2023-03-29,12:18:34.000,88,11123375,-795,0,1680092313,12927.807739060001,209.629071809999,54448.52082360001 2023-03-29,12:18:35.000,88,11123478,-795,0,1680092314,12927.780793819991,209.65021920000436,54448.42999104001 2023-03-29,12:18:36.000,88,11123469,-795,0,1680092315,12927.774057509996,209.62202267999965,54448.31819712 2023-03-29,12:18:37.000,88,11123387,-795,0,1680092316,12927.794266439996,209.629071809999,54448.457939520005 2023-03-29,12:18:38.000,88,11123344,-795,0,1680092317,12927.720167029991,209.629071809999,54448.3461456 2023-03-29,12:18:39.000,88,11123375,-795,0,1680092318,12927.7673212,209.60792442000093,54448.3461456 2023-03-29,12:18:40.000,88,11123427,-795,0,1680092319,12927.66627655,209.63612093999836,54448.32518424 2023-03-29,12:18:41.000,88,11123433,-795,0,1680092320,12927.740375959991,209.65726833000372,54448.2064032 2023-03-29,12:18:42.000,88,11123432,-795,0,1680092321,12927.68648548,209.6784157200018,54448.23435168001 2023-03-29,12:18:43.000,88,11123445,-795,0,1680092322,12927.801002749991,209.72071049999795,54448.388068320004 2023-03-29,12:18:44.000,88,11123406,-795,0,1680092323,12927.740375959991,209.72071049999795,54448.35313272001 2023-03-29,12:18:45.000,88,11123408,-795,0,1680092324,12927.760584889991,209.7418578900033,54448.388068320004 2023-03-29,12:18:46.000,88,11123423,-795,0,1680092325,12927.70669441,209.7418578900033,54448.21339032001 2023-03-29,12:18:47.000,88,11123386,-795,0,1680092326,12927.72690334,209.78415266999946,54448.28326152001 2023-03-29,12:18:48.000,88,11123444,-795,0,1680092327,12927.713430719996,209.8264474500029,54448.3461456 2023-03-29,12:18:49.000,88,11123455,-795,0,1680092328,12927.774057509996,209.83349658000225,54448.32518424 2023-03-29,12:18:50.000,88,11123417,-795,0,1680092329,12927.693221789996,209.85464397000032,54448.33217136001 2023-03-29,12:18:51.000,88,11123414,-795,0,1680092330,12927.693221789996,209.83349658000225,54448.28326152001 2023-03-29,12:18:52.000,88,11123411,-795,0,1680092331,12927.720167029991,209.8053000600048,54448.26230016001 2023-03-29,12:18:53.000,88,11123419,-795,0,1680092332,12927.733639649996,209.83349658000225,54448.122557760005 2023-03-29,12:18:54.000,88,11123443,-795,0,1680092333,12927.740375959991,209.81939832000353,54448.22736456 2023-03-29,12:18:55.000,88,11123410,-795,0,1680092334,12927.7673212,209.83349658000225,54448.24832592 2023-03-29,12:18:56.000,88,11123427,-795,0,1680092335,12927.753848579996,209.86874222999904,54448.241338800006 2023-03-29,12:18:57.000,88,11123406,-795,0,1680092336,12927.733639649996,209.84759484000097,54448.06666080001 2023-03-29,12:18:58.000,88,11123436,-795,0,1680092337,12927.69995809999,209.8264474500029,54448.01775096001 2023-03-29,12:18:59.000,88,11123408,-795,0,1680092338,12927.861629539992,209.79120179999882,54448.220377440004 2023-03-29,12:19:00.000,88,11123426,-795,0,1680092339,12927.821211679991,209.7771035400001,54448.22736456 2023-03-29,12:19:01.000,88,11123468,-795,0,1680092340,12927.881838469992,209.73480876000394,54448.23435168001 2023-03-29,12:19:02.000,88,11123364,-795,0,1680092341,12927.827947990001,209.7136613699986,54448.05967368 2023-03-29,12:19:03.000,88,11123371,-795,0,1680092342,12927.861629539992,209.68546485000115,54448.05967368 2023-03-29,12:19:04.000,88,11123415,-795,0,1680092343,12927.834684299996,209.69956310999987,54447.99678960001 2023-03-29,12:19:05.000,88,11123404,-795,0,1680092344,12927.915520019997,209.67136659000244,54448.08063504 2023-03-29,12:19:06.000,88,11123409,-795,0,1680092345,12927.881838469992,209.64317006999772,54447.99678960001 2023-03-29,12:19:07.000,88,11123433,-795,0,1680092346,12927.868365850001,209.629071809999,54447.87800856001 2023-03-29,12:19:08.000,88,11123436,-795,0,1680092347,12927.693221789996,209.65021920000436,54447.73127904001 2023-03-29,12:19:09.000,88,11123364,-795,0,1680092348,12927.834684299996,209.6149735500003,54447.836085840005 2023-03-29,12:19:10.000,88,11123363,-795,0,1680092349,12927.814475369996,209.64317006999772,54447.89896992001 2023-03-29,12:19:11.000,88,11123432,-795,0,1680092350,12927.807739060001,209.60087529000157,54447.82909872001 2023-03-29,12:19:12.000,88,11123431,-795,0,1680092351,12927.760584889991,209.58677703000285,54447.73127904001 2023-03-29,12:19:13.000,88,11123465,-795,0,1680092352,12927.753848579996,209.5938261600022,54447.64044648001 2023-03-29,12:19:14.000,88,11123391,-795,0,1680092353,12927.774057509996,209.60087529000157,54447.836085840005 2023-03-29,12:19:15.000,88,11123440,-795,0,1680092354,12927.814475369996,209.60792442000093,54447.86403432 2023-03-29,12:19:16.000,88,11123415,-795,0,1680092355,12927.780793819991,209.55858050999814,54447.81512448 2023-03-29,12:19:17.000,88,11123452,-795,0,1680092356,12927.753848579996,209.50923660000262,54447.67538208 2023-03-29,12:19:18.000,88,11123371,-795,0,1680092357,12927.753848579996,209.52333486000134,54447.72429192 2023-03-29,12:19:19.000,88,11123448,-795,0,1680092358,12927.821211679991,209.4810400799979,54447.64044648001 2023-03-29,12:19:20.000,88,11123426,-795,0,1680092359,12927.814475369996,209.48808921000455,54447.66140784001 2023-03-29,12:19:21.000,88,11123410,-795,0,1680092360,12927.814475369996,209.48808921000455,54447.65442072 2023-03-29,12:19:22.000,88,11123400,-795,0,1680092361,12927.713430719996,209.4669418199992,54447.54262680001 2023-03-29,12:19:23.000,88,11123454,-795,0,1680092362,12927.774057509996,209.47399094999855,54447.59852376 2023-03-29,12:19:24.000,88,11123466,-795,0,1680092363,12927.787530130001,209.4810400799979,54447.68935632001 2023-03-29,12:19:25.000,88,11123443,-795,0,1680092364,12927.794266439996,209.43874530000176,54447.549613920004 2023-03-29,12:19:26.000,88,11123422,-795,0,1680092365,12927.794266439996,209.45284356000047,54447.6474336 2023-03-29,12:19:27.000,88,11123422,-795,0,1680092366,12927.787530130001,209.4316961700024,54447.55660104 2023-03-29,12:19:28.000,88,11123398,-795,0,1680092367,12927.652803929996,209.40349964999768,54447.49371696001 2023-03-29,12:19:29.000,88,11123450,-795,0,1680092368,12927.720167029991,209.44579443000111,54447.51467832001 2023-03-29,12:19:30.000,88,11123388,-795,0,1680092369,12927.68648548,209.43874530000176,54447.5775624 2023-03-29,12:19:31.000,88,11123471,-755,0,1680092370,12927.632594999995,209.42464704000304,54447.47275560001 2023-03-29,12:19:32.000,88,11123438,-795,0,1680092371,12927.58544083,209.40349964999768,54447.47275560001 2023-03-29,12:19:33.000,88,11123468,-795,0,1680092372,12927.57870451999,209.43874530000176,54447.55660104 2023-03-29,12:19:34.000,88,11123459,-795,0,1680092373,12927.50460511,209.50218747000326,54447.500704080005 2023-03-29,12:19:35.000,88,11123430,-795,0,1680092374,12927.46418725,209.45989268999983,54447.402884400006 2023-03-29,12:19:36.000,88,11123449,-795,0,1680092375,12927.40356046,209.45989268999983,54447.35397456001 2023-03-29,12:19:37.000,88,11123440,-795,0,1680092376,12927.349669979994,209.4951383400039,54447.27012912 2023-03-29,12:19:38.000,88,11123437,-795,0,1680092377,12927.35640628999,209.52333486000134,54447.43083288 2023-03-29,12:19:39.000,88,11123442,-795,0,1680092378,12927.40356046,209.58677703000285,54447.41685864 2023-03-29,12:19:40.000,88,11123438,-795,0,1680092379,12927.410296769995,209.5938261600022,54447.402884400006 2023-03-29,12:19:41.000,88,11123401,-795,0,1680092380,12927.41703307999,209.63612093999836,54447.42384576001 2023-03-29,12:19:42.000,88,11123396,-795,0,1680092381,12927.31598842999,209.64317006999772,54447.15833520001 2023-03-29,12:19:43.000,88,11123373,-795,0,1680092382,12927.3631426,209.629071809999,54447.214232160004 2023-03-29,12:19:44.000,88,11123426,-795,0,1680092383,12927.390087839995,209.67136659000244,54447.20025792 2023-03-29,12:19:45.000,88,11123407,-795,0,1680092384,12927.390087839995,209.6784157200018,54447.165322320005 2023-03-29,12:19:46.000,88,11123441,-795,0,1680092385,12927.38335153,209.7136613699986,54447.17929656001 2023-03-29,12:19:47.000,88,11123433,-795,0,1680092386,12927.39682414999,209.6925139800005,54447.0535284 2023-03-29,12:19:48.000,88,11123368,-795,0,1680092387,12927.35640628999,209.69956310999987,54446.9836572 2023-03-29,12:19:49.000,88,11123454,-795,0,1680092388,12927.42376939,209.7418578900033,54447.1233996 2023-03-29,12:19:50.000,88,11123372,-795,0,1680092389,12927.37661521999,209.72775963000458,54447.0535284 2023-03-29,12:19:51.000,88,11123407,-795,0,1680092390,12927.42376939,209.69956310999987,54446.997631440005 2023-03-29,12:19:52.000,88,11123424,-795,0,1680092391,12927.369878909994,209.65021920000436,54446.89282464001 2023-03-29,12:19:53.000,88,11123406,-755,0,1680092392,12927.38335153,209.68546485000115,54446.86487616 2023-03-29,12:19:54.000,88,11123440,-795,0,1680092393,12927.44397832,209.66431746000308,54446.9836572 2023-03-29,12:19:55.000,88,11123420,-795,0,1680092394,12927.47765986999,209.62202267999965,54446.95570872 2023-03-29,12:19:56.000,88,11123437,-795,0,1680092395,12927.47765986999,209.65021920000436,54446.913786 2023-03-29,12:19:57.000,88,11123458,-795,0,1680092396,12927.51807772999,209.55858050999814,54446.75308224001 2023-03-29,12:19:58.000,88,11123393,-795,0,1680092397,12927.531550349995,209.54448224999942,54446.84391480001 2023-03-29,12:19:59.000,88,11123422,-795,0,1680092398,12927.53828665999,209.48808921000455,54446.711159520004 2023-03-29,12:20:00.000,88,11123440,-795,0,1680092399,12927.5652319,209.48808921000455,54446.76006936 2023-03-29,12:20:01.000,88,11123410,-795,0,1680092400,12927.61912237999,209.4669418199992,54446.68321104001 2023-03-29,12:20:02.000,88,11123434,-795,0,1680092401,12927.51807772999,209.4316961700024,54446.60635272001 2023-03-29,12:20:03.000,88,11123439,-795,0,1680092402,12927.57870451999,209.40349964999768,54446.51552016001 2023-03-29,12:20:04.000,88,11123396,-795,0,1680092403,12927.612386069995,209.3682540000009,54446.613339840005 2023-03-29,12:20:05.000,88,11123445,-795,0,1680092404,12927.64606762,209.3682540000009,54446.60635272001 2023-03-29,12:20:06.000,88,11123393,-795,0,1680092405,12927.63933130999,209.31186095999874,54446.57840424 2023-03-29,12:20:07.000,88,11123426,-795,0,1680092406,12927.652803929996,209.35415574000217,54446.55045576 2023-03-29,12:20:08.000,88,11123437,-795,0,1680092407,12927.612386069995,209.30481182999938,54446.4596232 2023-03-29,12:20:09.000,88,11123474,-795,0,1680092408,12927.51807772999,209.30481182999938,54446.3548164 2023-03-29,12:20:10.000,88,11123442,-795,0,1680092409,12927.652803929996,209.26251705000323,54446.43167472 2023-03-29,12:20:11.000,88,11123473,-795,0,1680092410,12927.66627655,209.29776270000002,54446.445648960005 2023-03-29,12:20:12.000,88,11123423,-795,0,1680092411,12927.65954023999,209.29071357000066,54446.50853304001 2023-03-29,12:20:13.000,88,11123459,-795,0,1680092412,12927.673012859996,209.29071357000066,54446.494558800005 2023-03-29,12:20:14.000,88,11123435,-795,0,1680092413,12927.632594999995,209.24136965999787,54446.47359744 2023-03-29,12:20:15.000,88,11123446,-795,0,1680092414,12927.61912237999,209.2484187900045,54446.4246876 2023-03-29,12:20:16.000,88,11123419,-795,0,1680092415,12927.5652319,209.19907488000172,54446.30590656 2023-03-29,12:20:17.000,88,11123418,-795,0,1680092416,12927.52481404,209.21317314000044,54446.29891944001 2023-03-29,12:20:18.000,88,11123453,-795,0,1680092417,12927.53828665999,209.19202575000236,54446.3548164 2023-03-29,12:20:19.000,88,11123439,-795,0,1680092418,12927.5652319,209.17087836000428,54446.36879064001 2023-03-29,12:20:20.000,88,11123442,-795,0,1680092419,12927.50460511,209.12858358000085,54446.36879064001 2023-03-29,12:20:21.000,88,11123462,-795,0,1680092420,12927.470923559995,209.1567800999983,54446.3548164 2023-03-29,12:20:22.000,88,11123465,-795,0,1680092421,12927.40356046,209.09333793000405,54446.19411264 2023-03-29,12:20:23.000,88,11123457,-795,0,1680092422,12927.3631426,209.10743619000277,54446.18712552 2023-03-29,12:20:24.000,88,11123476,-795,0,1680092423,12927.349669979994,209.06514140999934,54446.19411264 2023-03-29,12:20:25.000,88,11123446,-795,0,1680092424,12927.31598842999,209.0369448900019,54446.13122856001 2023-03-29,12:20:26.000,88,11123461,-795,0,1680092425,12927.181262229999,208.9735027200004,54446.08231872001 2023-03-29,12:20:27.000,88,11123424,-795,0,1680092426,12927.161053299998,208.98055184999976,54446.10328008001 2023-03-29,12:20:28.000,88,11123444,-795,0,1680092427,12927.214943779989,208.93120794000424,54446.15218992001 2023-03-29,12:20:29.000,88,11123430,-795,0,1680092428,12927.167789609994,208.8889131600008,54446.12424144 2023-03-29,12:20:30.000,88,11123483,-795,0,1680092429,12927.127371749993,208.90301141999953,54446.01244752001 2023-03-29,12:20:31.000,88,11123433,-795,0,1680092430,12927.100426509998,208.8889131600008,54445.92161496 2023-03-29,12:20:32.000,88,11123457,-795,0,1680092431,12927.019590789998,208.81137273000058,54445.80982104 2023-03-29,12:20:33.000,88,11123428,-795,0,1680092432,12927.012854479988,208.81137273000058,54445.8307824 2023-03-29,12:20:34.000,88,11123496,-795,0,1680092433,12926.979172929998,208.78317621000315,54445.94956344 2023-03-29,12:20:35.000,88,11123438,-795,0,1680092434,12926.945491379993,208.75497968999844,54445.99847328 2023-03-29,12:20:36.000,88,11123439,-795,0,1680092435,12926.891600900002,208.71268491000228,54445.91462784001 2023-03-29,12:20:37.000,88,11123475,-795,0,1680092436,12926.898337209997,208.67039012999885,54445.95655056 2023-03-29,12:20:38.000,88,11123446,-795,0,1680092437,12926.810765180002,208.61399709000398,54445.66309152 2023-03-29,12:20:39.000,88,11123347,-795,0,1680092438,12926.729929460002,208.59284969999862,54445.75392408 2023-03-29,12:20:40.000,88,11123472,-795,0,1680092439,12926.696247909997,208.60694796000462,54445.80982104 2023-03-29,12:20:41.000,88,11123438,-795,0,1680092440,12926.676038979997,208.5435057900031,54445.725975600006 2023-03-29,12:20:42.000,88,11123437,-795,0,1680092441,12926.54804909,208.53645666000375,54445.61418168 2023-03-29,12:20:43.000,88,11123431,-795,0,1680092442,12926.50763123,208.55760405000183,54445.64213016 2023-03-29,12:20:44.000,88,11123407,-795,0,1680092443,12926.568258020001,208.48711275000096,54445.73994984 2023-03-29,12:20:45.000,88,11123436,-795,0,1680092444,12926.4874223,208.52235839999776,54445.68405288 2023-03-29,12:20:46.000,88,11123459,-795,0,1680092445,12926.4874223,208.49416188000032,54445.69104 2023-03-29,12:20:47.000,88,11123416,-795,0,1680092446,12926.34595979,208.4800636200016,54445.45347792 2023-03-29,12:20:48.000,88,11123437,-795,0,1680092447,12926.42005919999,208.45891623000352,54445.56527184 2023-03-29,12:20:49.000,88,11123436,-795,0,1680092448,12926.393113959995,208.47301449000224,54445.67706576001 2023-03-29,12:20:50.000,88,11123432,-795,0,1680092449,12926.372905029995,208.45186710000416,54445.67706576001 2023-03-29,12:20:51.000,88,11123460,-795,0,1680092450,12926.32575086,208.42367057999945,54445.558284720006 2023-03-29,12:20:52.000,88,11123443,-795,0,1680092451,12926.352696099995,208.40252319000138,54445.55129760001 2023-03-29,12:20:53.000,88,11123455,-795,0,1680092452,12926.292069309995,208.35317927999859,54445.516362 2023-03-29,12:20:54.000,88,11123428,-795,0,1680092453,12926.312278239995,208.31088450000243,54445.56527184 2023-03-29,12:20:55.000,88,11123447,-795,0,1680092454,12926.271860379995,208.3320318900005,54445.48142640001 2023-03-29,12:20:56.000,88,11123429,-795,0,1680092455,12926.271860379995,208.28973711000435,54445.516362 2023-03-29,12:20:57.000,88,11123421,-795,0,1680092456,12926.251651449995,208.268589719999,54445.29976128 2023-03-29,12:20:58.000,88,11123406,-795,0,1680092457,12926.21796989999,208.25449146000028,54445.3067484 2023-03-29,12:20:59.000,88,11123437,-795,0,1680092458,12926.285333,208.22629494000284,54445.49540064 2023-03-29,12:21:00.000,88,11123412,-795,0,1680092459,12926.285333,208.1699019000007,54445.48142640001 2023-03-29,12:21:01.000,88,11123455,-795,0,1680092460,12926.27859668999,208.16285277000134,54445.439503680005 2023-03-29,12:21:02.000,88,11123375,-795,0,1680092461,12926.23817882999,208.11350885999855,54445.47443928 2023-03-29,12:21:03.000,88,11123442,-795,0,1680092462,12926.21796989999,208.0712140800024,54445.34867112 2023-03-29,12:21:04.000,88,11123423,-795,0,1680092463,12926.20449728,208.02891929999896,54445.320722640005 2023-03-29,12:21:05.000,88,11123437,-795,0,1680092464,12926.15734310999,207.97957539000345,54445.26482568001 2023-03-29,12:21:06.000,88,11123451,-795,0,1680092465,12926.14387049,207.96547713000473,54445.16700600001 2023-03-29,12:21:07.000,88,11123405,-795,0,1680092466,12926.18428835,207.93728061000002,54445.36264536001 2023-03-29,12:21:08.000,88,11123419,-795,0,1680092467,12926.231442519995,207.88088756999787,54445.369632480004 2023-03-29,12:21:09.000,88,11123409,-795,0,1680092468,12926.20449728,207.8879367000045,54445.25085144 2023-03-29,12:21:10.000,88,11123412,-795,0,1680092469,12926.14387049,207.81039627000428,54445.1320704 2023-03-29,12:21:11.000,88,11123462,-795,0,1680092470,12926.150606799994,207.7751506200002,54445.06918632 2023-03-29,12:21:12.000,88,11123402,-795,0,1680092471,12926.170815729995,207.73285584000405,54444.95739240001 2023-03-29,12:21:13.000,88,11123456,-795,0,1680092472,12926.17755203999,207.69056106000062,54444.936431040005 2023-03-29,12:21:14.000,88,11123450,-795,0,1680092473,12926.22470621,207.6764628000019,54445.055212080006 2023-03-29,12:21:15.000,88,11123436,-795,0,1680092474,12926.29880561999,207.66236454000318,54445.13905752 2023-03-29,12:21:16.000,88,11123443,-795,0,1680092475,12926.27859668999,207.6130206300004,54445.1320704 2023-03-29,12:21:17.000,88,11123424,-795,0,1680092476,12926.26512407,207.63416801999847,54445.11110904 2023-03-29,12:21:18.000,88,11123446,-795,0,1680092477,12926.31901454999,207.59187324000231,54445.08316056 2023-03-29,12:21:19.000,88,11123440,-795,0,1680092478,12926.251651449995,207.5777749800036,54444.936431040005 2023-03-29,12:21:20.000,88,11123450,-795,0,1680092479,12926.32575086,207.57072585000424,54445.02726360001 2023-03-29,12:21:21.000,88,11123427,-795,0,1680092480,12926.29880561999,207.53548020000017,54444.99931512001 2023-03-29,12:21:22.000,88,11123454,-795,0,1680092481,12926.27859668999,207.50728368000273,54444.95040528 2023-03-29,12:21:23.000,88,11123444,-795,0,1680092482,12926.29880561999,207.493185420004,54444.936431040005 2023-03-29,12:21:24.000,88,11123427,-795,0,1680092483,12926.36616872,207.52138194000145,54445.01328936 2023-03-29,12:21:25.000,88,11123417,-795,0,1680092484,12926.42005919999,207.48613629000465,54444.985340880005 2023-03-29,12:21:26.000,88,11123408,-795,0,1680092485,12926.393113959995,207.47203802999866,54444.936431040005 2023-03-29,12:21:27.000,88,11123472,-795,0,1680092486,12926.31901454999,207.45089064000058,54444.79668864 2023-03-29,12:21:28.000,88,11123397,-795,0,1680092487,12926.33922347999,207.38744846999907,54444.817650000005 2023-03-29,12:21:29.000,88,11123411,-795,0,1680092488,12926.38637765,207.38744846999907,54444.985340880005 2023-03-29,12:21:30.000,88,11123438,-795,0,1680092489,12926.413322889995,207.3803993399997,54444.985340880005 2023-03-29,12:21:31.000,88,11123457,-795,0,1680092490,12926.413322889995,207.34515369000292,54444.94341816 2023-03-29,12:21:32.000,88,11123459,-795,0,1680092491,12926.393113959995,207.3028589099995,54444.887521200006 2023-03-29,12:21:33.000,88,11123392,-795,0,1680092492,12926.433531819996,207.32400630000484,54445.034250720004 2023-03-29,12:21:34.000,88,11123404,-795,0,1680092493,12926.39985026999,207.25351500000397,54445.02027648 2023-03-29,12:21:35.000,88,11123425,-795,0,1680092494,12926.37964133999,207.26056413000333,54445.02027648 2023-03-29,12:21:36.000,88,11123475,-795,0,1680092495,12926.24491514,207.20417109000118,54444.84559848 2023-03-29,12:21:37.000,88,11123456,-795,0,1680092496,12926.21796989999,207.16187630999775,54444.78970152001 2023-03-29,12:21:38.000,88,11123449,-795,0,1680092497,12926.24491514,207.19007283000246,54444.887521200006 2023-03-29,12:21:39.000,88,11123424,-795,0,1680092498,12926.27859668999,207.1548271799984,54444.99931512001 2023-03-29,12:21:40.000,88,11123442,-795,0,1680092499,12926.24491514,207.1195815300016,54445.01328936 2023-03-29,12:21:41.000,88,11123441,-795,0,1680092500,12926.191024659995,207.11253240000224,54444.95739240001 2023-03-29,12:21:42.000,88,11123385,-795,0,1680092501,12926.063034769999,207.0843358800048,54444.719830320006 2023-03-29,12:21:43.000,88,11123395,-795,0,1680092502,12926.05629845999,207.034991970002,54444.719830320006 2023-03-29,12:21:44.000,88,11123437,-795,0,1680092503,12925.975462739989,207.04204110000137,54444.72681744 2023-03-29,12:21:45.000,88,11123430,-795,0,1680092504,12925.988935359994,207.0208937100033,54444.8525856 2023-03-29,12:21:46.000,88,11123419,-795,0,1680092505,12925.961990119999,207.04204110000137,54444.79668864 2023-03-29,12:21:47.000,88,11123429,-795,0,1680092506,12925.867681779993,207.034991970002,54444.649959120004 2023-03-29,12:21:48.000,88,11123404,-795,0,1680092507,12925.854209159988,207.02794284000265,54444.59406216001 2023-03-29,12:21:49.000,88,11123462,-795,0,1680092508,12925.921572259998,206.99974631999794,54444.82463712 2023-03-29,12:21:50.000,88,11123401,-795,0,1680092509,12925.867681779993,206.99269718999858,54444.670920480006 2023-03-29,12:21:51.000,88,11123443,-795,0,1680092510,12925.813791299988,207.01384458000393,54444.649959120004 2023-03-29,12:21:52.000,88,11123439,-795,0,1680092511,12925.753164510003,206.99974631999794,54444.45431976001 2023-03-29,12:21:53.000,88,11123454,-795,0,1680092512,12925.719482959998,206.9715498000005,54444.41239704 2023-03-29,12:21:54.000,88,11123421,-795,0,1680092513,12925.739691889998,207.0208937100033,54444.601049280005 2023-03-29,12:21:55.000,88,11123435,-795,0,1680092514,12925.780109749998,207.02794284000265,54444.649959120004 2023-03-29,12:21:56.000,88,11123447,-795,0,1680092515,12925.746428199993,206.98564805999922,54444.56611368 2023-03-29,12:21:57.000,88,11123449,-795,0,1680092516,12925.658856169997,206.94335328000307,54444.45431976001 2023-03-29,12:21:58.000,88,11123378,-795,0,1680092517,12925.706010339993,206.9715498000005,54444.48925536 2023-03-29,12:21:59.000,88,11123443,-795,0,1680092518,12925.672328790002,206.95040241000243,54444.5381652 2023-03-29,12:22:00.000,88,11123426,-795,0,1680092519,12925.685801409993,207.02794284000265,54444.55912656 2023-03-29,12:22:01.000,88,11123440,-795,0,1680092520,12925.652119860002,206.98564805999922,54444.503229600006 2023-03-29,12:22:02.000,88,11123432,-795,0,1680092521,12925.564547829992,206.94335328000307,54444.37047432 2023-03-29,12:22:03.000,88,11123421,-795,0,1680092522,12925.645383549992,207.02794284000265,54444.384448560006 2023-03-29,12:22:04.000,88,11123453,-795,0,1680092523,12925.652119860002,206.95040241000243,54444.384448560006 2023-03-29,12:22:05.000,88,11123464,-795,0,1680092524,12925.658856169997,206.99974631999794,54444.52419096001 2023-03-29,12:22:06.000,88,11123385,-795,0,1680092525,12925.692537720002,206.97859892999986,54444.44034552 2023-03-29,12:22:07.000,88,11123435,-795,0,1680092526,12925.699274029997,206.95745154000178,54444.363487200004 2023-03-29,12:22:08.000,88,11123476,-795,0,1680092527,12925.645383549992,206.95040241000243,54444.27265464 2023-03-29,12:22:09.000,88,11123438,-795,0,1680092528,12925.685801409993,206.98564805999922,54444.20278344 2023-03-29,12:22:10.000,88,11123434,-795,0,1680092529,12925.719482959998,206.9715498000005,54444.3984228 2023-03-29,12:22:11.000,88,11123440,-795,0,1680092530,12925.753164510003,206.95745154000178,54444.23771904001 2023-03-29,12:22:12.000,88,11123454,-795,0,1680092531,12925.625174619992,206.97859892999986,54444.25868040001 2023-03-29,12:22:13.000,88,11123446,-795,0,1680092532,12925.847472849993,206.95745154000178,54444.503229600006 2023-03-29,12:22:14.000,88,11123439,-795,0,1680092533,12925.813791299988,206.96450067000114,54444.41239704 2023-03-29,12:22:15.000,88,11123425,-795,0,1680092534,12925.820527609998,206.95745154000178,54444.35650008001 2023-03-29,12:22:16.000,88,11123468,-795,0,1680092535,12925.793582369988,206.97859892999986,54444.23771904001 2023-03-29,12:22:17.000,88,11123453,-795,0,1680092536,12925.813791299988,206.96450067000114,54444.23073192 2023-03-29,12:22:18.000,88,11123405,-795,0,1680092537,12925.847472849993,207.01384458000393,54444.41938416 2023-03-29,12:22:19.000,88,11123404,-795,0,1680092538,12925.935044879989,206.98564805999922,54444.41938416 2023-03-29,12:22:20.000,88,11123455,-795,0,1680092539,12925.955253809989,206.98564805999922,54444.39143568 2023-03-29,12:22:21.000,88,11123422,-795,0,1680092540,12925.955253809989,206.98564805999922,54444.39143568 2023-03-29,12:22:22.000,88,11123395,-795,0,1680092541,12925.982199049999,206.94335328000307,54444.20278344 2023-03-29,12:22:23.000,88,11123374,-795,0,1680092542,12926.015880599989,206.85876372000348,54444.23771904001 2023-03-29,12:22:24.000,88,11123422,-795,0,1680092543,12926.022616909999,206.8235180699994,54444.293616 2023-03-29,12:22:25.000,88,11123465,-795,0,1680092544,12926.07650738999,206.81646894000005,54444.265667520005 2023-03-29,12:22:26.000,88,11123459,-795,0,1680092545,12926.029353219994,206.76712503000454,54444.1538736 2023-03-29,12:22:27.000,88,11123446,-795,0,1680092546,12926.015880599989,206.7600758999979,54444.25868040001 2023-03-29,12:22:28.000,88,11123421,-795,0,1680092547,12926.170815729995,206.74597763999918,54444.35650008001 2023-03-29,12:22:29.000,88,11123449,-795,0,1680092548,12926.150606799994,206.7741741600039,54444.37746144001 2023-03-29,12:22:30.000,88,11123404,-795,0,1680092549,12926.150606799994,206.7248302500011,54444.30759024001 2023-03-29,12:22:31.000,88,11123463,-795,0,1680092550,12926.13713417999,206.7248302500011,54444.2237448 2023-03-29,12:22:32.000,88,11123432,-795,0,1680092551,12926.09671631999,206.70368286000303,54443.979195600004 2023-03-29,12:22:33.000,88,11123441,-755,0,1680092552,12926.083243699999,206.67548633999832,54444.02111832001 2023-03-29,12:22:34.000,88,11123392,-795,0,1680092553,12926.150606799994,206.67548633999832,54444.146886480004 2023-03-29,12:22:35.000,88,11123384,-795,0,1680092554,12926.12366156,206.67548633999832,54444.1538736 2023-03-29,12:22:36.000,88,11123426,-795,0,1680092555,12926.083243699999,206.64728982000088,54444.11195088 2023-03-29,12:22:37.000,88,11123437,-795,0,1680092556,12926.042825839999,206.6613880799996,54444.000156960006 2023-03-29,12:22:38.000,88,11123411,-795,0,1680092557,12926.009144289994,206.6261424300028,54444.10496376 2023-03-29,12:22:39.000,88,11123439,-795,0,1680092558,12925.961990119999,206.64728982000088,54444.11195088 2023-03-29,12:22:40.000,88,11123464,-795,0,1680092559,12925.928308569994,206.61909330000344,54444.097976640005 2023-03-29,12:22:41.000,88,11123403,-795,0,1680092560,12925.908099639993,206.65433895000024,54444.07701528 2023-03-29,12:22:42.000,88,11123440,-795,0,1680092561,12925.732955580002,206.61909330000344,54443.811504720004 2023-03-29,12:22:43.000,88,11123463,-795,0,1680092562,12925.780109749998,206.65433895000024,54444.000156960006 2023-03-29,12:22:44.000,88,11123443,-795,0,1680092563,12925.786846059993,206.6613880799996,54444.06304104 2023-03-29,12:22:45.000,88,11123485,-795,0,1680092564,12925.719482959998,206.6895846000043,54444.028105440004 2023-03-29,12:22:46.000,88,11123430,-795,0,1680092565,12925.645383549992,206.71778112000175,54443.96522136 2023-03-29,12:22:47.000,88,11123462,-795,0,1680092566,12925.584756759992,206.7107319900024,54443.81849184 2023-03-29,12:22:48.000,88,11123406,-795,0,1680092567,12925.476975799997,206.7248302500011,54443.77656912 2023-03-29,12:22:49.000,88,11123411,-795,0,1680092568,12925.483712109992,206.7600758999979,54443.86740168 2023-03-29,12:22:50.000,88,11123458,-795,0,1680092569,12925.443294249992,206.79532155000197,54443.881375920006 2023-03-29,12:22:51.000,88,11123416,-795,0,1680092570,12925.402876389991,206.84466546000476,54443.81849184 2023-03-29,12:22:52.000,88,11123392,-795,0,1680092571,12925.382667459991,206.81646894000005,54443.79753048 2023-03-29,12:22:53.000,88,11123472,-795,0,1680092572,12925.443294249992,206.83761632999813,54443.930285760005 2023-03-29,12:22:54.000,88,11123415,-795,0,1680092573,12925.382667459991,206.79532155000197,54443.811504720004 2023-03-29,12:22:55.000,88,11123429,-795,0,1680092574,12925.348985910001,206.81646894000005,54443.79054336 2023-03-29,12:22:56.000,88,11123446,-795,0,1680092575,12925.281622809991,206.85876372000348,54443.62285248 2023-03-29,12:22:57.000,88,11123483,-795,0,1680092576,12925.254677569996,206.8094198100007,54443.545994160006 2023-03-29,12:22:58.000,88,11123439,-795,0,1680092577,12925.375931149996,206.84466546000476,54443.713685040006 2023-03-29,12:22:59.000,88,11123422,-795,0,1680092578,12925.348985910001,206.84466546000476,54443.75560776001 2023-03-29,12:23:00.000,88,11123394,-795,0,1680092579,12925.348985910001,206.88696024000092,54443.6997108 2023-03-29,12:23:01.000,88,11123439,-795,0,1680092580,12925.382667459991,206.86581285000284,54443.65778808001 2023-03-29,12:23:02.000,88,11123447,-795,0,1680092581,12925.335513289996,206.90105849999964,54443.58791688001 2023-03-29,12:23:03.000,88,11123412,-795,0,1680092582,12925.322040669991,206.908107629999,54443.53201992 2023-03-29,12:23:04.000,88,11123507,-795,0,1680092583,12925.322040669991,206.88696024000092,54443.497084320006 2023-03-29,12:23:05.000,88,11123457,-795,0,1680092584,12925.382667459991,206.90105849999964,54443.525032800004 2023-03-29,12:23:06.000,88,11123447,-795,0,1680092585,12925.409612700001,206.9363041500037,54443.55298128 2023-03-29,12:23:07.000,88,11123434,-795,0,1680092586,12925.423085319992,206.89400937000028,54443.525032800004 2023-03-29,12:23:08.000,88,11123450,-795,0,1680092587,12925.375931149996,206.97859892999986,54443.594904000005 2023-03-29,12:23:09.000,88,11123414,-795,0,1680092588,12925.315304359996,206.9222058899977,54443.41323888 2023-03-29,12:23:10.000,88,11123402,-795,0,1680092589,12925.348985910001,206.97859892999986,54443.53900704001 2023-03-29,12:23:11.000,88,11123413,-795,0,1680092590,12925.362458529991,206.98564805999922,54443.4551616 2023-03-29,12:23:12.000,88,11123408,-795,0,1680092591,12925.30856805,206.99269718999858,54443.30144496001 2023-03-29,12:23:13.000,88,11123418,-795,0,1680092592,12925.234468639996,206.99269718999858,54443.23856088 2023-03-29,12:23:14.000,88,11123428,-795,0,1680092593,12925.355722219996,207.034991970002,54443.34336768 2023-03-29,12:23:15.000,88,11123448,-795,0,1680092594,12925.456766869996,206.99974631999794,54443.3852904 2023-03-29,12:23:16.000,88,11123450,-795,0,1680092595,12925.429821630001,207.06318848999945,54443.35035480001 2023-03-29,12:23:17.000,88,11123421,-795,0,1680092596,12925.416349009996,207.02794284000265,54443.28747072 2023-03-29,12:23:18.000,88,11123344,-795,0,1680092597,12925.443294249992,207.07728674999817,54443.33638056 2023-03-29,12:23:19.000,88,11123473,-795,0,1680092598,12925.436557939996,207.0702376199988,54443.357341920004 2023-03-29,12:23:20.000,88,11123422,-795,0,1680092599,12925.456766869996,207.13367979000031,54443.329393440006 2023-03-29,12:23:21.000,88,11123402,-795,0,1680092600,12925.503921039992,207.0702376199988,54443.35035480001 2023-03-29,12:23:22.000,88,11123439,-795,0,1680092601,12925.409612700001,207.0843358800048,54443.22458664 2023-03-29,12:23:23.000,88,11123431,-795,0,1680092602,12925.463503179992,207.06318848999945,54443.259522240005 2023-03-29,12:23:24.000,88,11123450,-795,0,1680092603,12925.503921039992,207.0702376199988,54443.44817448001 2023-03-29,12:23:25.000,88,11123411,-795,0,1680092604,12925.530866280002,207.07728674999817,54443.476122960004 2023-03-29,12:23:26.000,88,11123401,-795,0,1680092605,12925.524129969992,207.07728674999817,54443.4551616 2023-03-29,12:23:27.000,88,11123447,-795,0,1680092606,12925.476975799997,207.0561393600001,54443.20362528001 2023-03-29,12:23:28.000,88,11123387,-795,0,1680092607,12925.483712109992,207.0702376199988,54443.20362528001 2023-03-29,12:23:29.000,88,11123456,-795,0,1680092608,12925.503921039992,207.06318848999945,54443.378303280006 2023-03-29,12:23:30.000,88,11123393,-795,0,1680092609,12925.524129969992,207.0561393600001,54443.3852904 2023-03-29,12:23:31.000,88,11123462,-795,0,1680092610,12925.551075210002,206.99974631999794,54443.34336768 2023-03-29,12:23:32.000,88,11123423,-795,0,1680092611,12925.517393659997,206.98564805999922,54443.34336768 2023-03-29,12:23:33.000,88,11123391,-795,0,1680092612,12925.618438309997,206.94335328000307,54443.5599684 2023-03-29,12:23:34.000,88,11123430,-795,0,1680092613,12925.537602589997,206.95745154000178,54443.43420024 2023-03-29,12:23:35.000,88,11123452,-795,0,1680092614,12925.571284140002,206.89400937000028,54443.46913584001 2023-03-29,12:23:36.000,88,11123432,-795,0,1680092615,12925.490448420001,206.89400937000028,54443.30144496001 2023-03-29,12:23:37.000,88,11123444,-795,0,1680092616,12925.551075210002,206.86581285000284,54443.30144496001 2023-03-29,12:23:38.000,88,11123418,-795,0,1680092617,12925.544338899992,206.83056719999877,54443.46913584001 2023-03-29,12:23:39.000,88,11123436,-795,0,1680092618,12925.571284140002,206.8094198100007,54443.497084320006 2023-03-29,12:23:40.000,88,11123433,-795,0,1680092619,12925.591493070002,206.80237068000133,54443.545994160006 2023-03-29,12:23:41.000,88,11123434,-795,0,1680092620,12925.544338899992,206.74597763999918,54443.50407144 2023-03-29,12:23:42.000,88,11123394,-795,0,1680092621,12925.490448420001,206.73892850999982,54443.37131616001 2023-03-29,12:23:43.000,88,11123426,-795,0,1680092622,12925.517393659997,206.69663373000367,54443.35035480001 2023-03-29,12:23:44.000,88,11123428,-795,0,1680092623,12925.517393659997,206.69663373000367,54443.427213120005 2023-03-29,12:23:45.000,88,11123474,-795,0,1680092624,12925.537602589997,206.67548633999832,54443.36432904 2023-03-29,12:23:46.000,88,11123466,-795,0,1680092625,12925.382667459991,206.66843720999896,54443.245548 2023-03-29,12:23:47.000,88,11123446,-795,0,1680092626,12925.375931149996,206.59089677999873,54443.29445784 2023-03-29,12:23:48.000,88,11123468,-795,0,1680092627,12925.416349009996,206.58384764999937,54443.357341920004 2023-03-29,12:23:49.000,88,11123426,-795,0,1680092628,12925.429821630001,206.4146685300002,54443.245548 2023-03-29,12:23:50.000,88,11123415,-795,0,1680092629,12925.476975799997,206.25958766999975,54443.21759952 2023-03-29,12:23:51.000,88,11123424,-795,0,1680092630,12925.672328790002,206.17499811000016,54443.21759952 2023-03-29,12:23:52.000,88,11123393,-795,0,1680092631,12925.712746650002,206.29483332000382,54443.189651040004 2023-03-29,12:23:53.000,88,11123413,-795,0,1680092632,12925.672328790002,206.3794228800034,54443.12676696 2023-03-29,12:23:54.000,88,11123445,-795,0,1680092633,12925.625174619992,206.42171765999956,54443.27349648 2023-03-29,12:23:55.000,88,11123454,-795,0,1680092634,12925.625174619992,206.42171765999956,54443.39227752 2023-03-29,12:23:56.000,88,11123449,-795,0,1680092635,12925.530866280002,206.4428650500049,54443.29445784 2023-03-29,12:23:57.000,88,11123454,-795,0,1680092636,12925.503921039992,206.40057027000148,54443.161702560006 2023-03-29,12:23:58.000,88,11123382,-795,0,1680092637,12925.497184729997,206.40761940000084,54443.33638056 2023-03-29,12:23:59.000,88,11123437,-795,0,1680092638,12925.497184729997,206.42171765999956,54443.34336768 2023-03-29,12:24:00.000,88,11123403,-795,0,1680092639,12925.436557939996,206.45696331000363,54443.378303280006 2023-03-29,12:24:01.000,88,11123498,-795,0,1680092640,12925.456766869996,206.42876678999892,54443.41323888 2023-03-29,12:24:02.000,88,11123383,-795,0,1680092641,12925.30856805,206.4146685300002,54443.32240632001 2023-03-29,12:24:03.000,88,11123436,-795,0,1680092642,12925.295095429996,206.42876678999892,54443.329393440006 2023-03-29,12:24:04.000,88,11123442,-795,0,1680092643,12925.315304359996,206.50630721999914,54443.5599684 2023-03-29,12:24:05.000,88,11123425,-795,0,1680092644,12925.322040669991,206.5133563499985,54443.53900704001 2023-03-29,12:24:06.000,88,11123399,-795,0,1680092645,12925.254677569996,206.53450374000386,54443.56695552001 2023-03-29,12:24:07.000,88,11123428,-795,0,1680092646,12925.20078708999,206.55565113000193,54443.34336768 2023-03-29,12:24:08.000,88,11123403,-795,0,1680092647,12925.14016029999,206.59089677999873,54443.44817448001 2023-03-29,12:24:09.000,88,11123457,-795,0,1680092648,12925.04585196,206.6261424300028,54443.3154192 2023-03-29,12:24:10.000,88,11123398,-795,0,1680092649,12925.18057815999,206.7107319900024,54443.5599684 2023-03-29,12:24:11.000,88,11123455,-795,0,1680092650,12925.113215059995,206.70368286000303,54443.49009720001 2023-03-29,12:24:12.000,88,11123411,-795,0,1680092651,12925.052588269995,206.73187938000046,54443.476122960004 2023-03-29,12:24:13.000,88,11123502,-795,0,1680092652,12925.08626982,206.7741741600039,54443.67874944 2023-03-29,12:24:14.000,88,11123414,-795,0,1680092653,12924.95827992999,206.87991111000156,54443.5599684 2023-03-29,12:24:15.000,88,11123451,-795,0,1680092654,12925.04585196,206.8728619800022,54443.68573656001 2023-03-29,12:24:16.000,88,11123434,-795,0,1680092655,12924.951543619994,206.91515675999835,54443.56695552001 2023-03-29,12:24:17.000,88,11123463,-795,0,1680092656,12924.89765313999,206.91515675999835,54443.48311008 2023-03-29,12:24:18.000,88,11123467,-795,0,1680092657,12924.931334689994,206.95745154000178,54443.643813840004 2023-03-29,12:24:19.000,88,11123449,-795,0,1680092658,12924.911125759994,206.97859892999986,54443.67874944 2023-03-29,12:24:20.000,88,11123478,-795,0,1680092659,12924.94480731,206.99269718999858,54443.80451760001 2023-03-29,12:24:21.000,88,11123440,-795,0,1680092660,12924.95827992999,207.04204110000137,54443.73464640001 2023-03-29,12:24:22.000,88,11123410,-795,0,1680092661,12924.884180519999,207.00679545000457,54443.62285248 2023-03-29,12:24:23.000,88,11123438,-795,0,1680092662,12924.931334689994,207.0702376199988,54443.664775200006 2023-03-29,12:24:24.000,88,11123459,-795,0,1680092663,12924.96501624,207.1195815300016,54443.73464640001 2023-03-29,12:24:25.000,88,11123431,-795,0,1680092664,12925.02564303,207.10548327000288,54443.79753048 2023-03-29,12:24:26.000,88,11123467,-795,0,1680092665,12924.98522517,207.1548271799984,54443.769582 2023-03-29,12:24:27.000,88,11123428,-795,0,1680092666,12924.971752549995,207.1830237000031,54443.65778808001 2023-03-29,12:24:28.000,88,11123455,-795,0,1680092667,12925.02564303,207.1830237000031,54443.86740168 2023-03-29,12:24:29.000,88,11123442,-795,0,1680092668,12925.09974243999,207.17597457000375,54443.94426 2023-03-29,12:24:30.000,88,11123397,-795,0,1680092669,12925.072797199995,207.17597457000375,54443.93727288 2023-03-29,12:24:31.000,88,11123438,-795,0,1680092670,12925.12668768,207.1830237000031,54443.89535016 2023-03-29,12:24:32.000,88,11123466,-795,0,1680092671,12925.093006129995,207.0561393600001,54443.75560776001 2023-03-29,12:24:33.000,88,11123431,-795,0,1680092672,12925.14689661,207.0208937100033,54443.811504720004 2023-03-29,12:24:34.000,88,11123449,-795,0,1680092673,12925.20078708999,206.97859892999986,54443.94426 2023-03-29,12:24:35.000,88,11123454,-795,0,1680092674,12925.315304359996,206.9363041500037,54443.97220848001 2023-03-29,12:24:36.000,88,11123420,-795,0,1680092675,12925.295095429996,206.89400937000028,54443.9093244 2023-03-29,12:24:37.000,88,11123441,-795,0,1680092676,12925.32877698,206.86581285000284,54443.82547896001 2023-03-29,12:24:38.000,88,11123363,-795,0,1680092677,12925.402876389991,206.76712503000454,54443.96522136 2023-03-29,12:24:39.000,88,11123397,-795,0,1680092678,12925.497184729997,206.6895846000043,54443.96522136 2023-03-29,12:24:40.000,88,11123453,-795,0,1680092679,12925.510657350002,206.6895846000043,54443.99316984001 2023-03-29,12:24:41.000,88,11123416,-795,0,1680092680,12925.530866280002,206.66843720999896,54443.96522136 2023-03-29,12:24:42.000,88,11123444,-795,0,1680092681,12925.476975799997,206.56974939000065,54443.88836304 2023-03-29,12:24:43.000,88,11123406,-795,0,1680092682,12925.551075210002,206.5133563499985,54444.00714408 2023-03-29,12:24:44.000,88,11123420,-795,0,1680092683,12925.497184729997,206.464012440003,54443.95823424 2023-03-29,12:24:45.000,88,11123439,-795,0,1680092684,12925.591493070002,206.464012440003,54444.11893800001 2023-03-29,12:24:46.000,88,11123393,-795,0,1680092685,12925.551075210002,206.4146685300002,54444.10496376 2023-03-29,12:24:47.000,88,11123446,-795,0,1680092686,12925.510657350002,206.35827548999805,54444.06304104 2023-03-29,12:24:48.000,88,11123444,-795,0,1680092687,12925.463503179992,206.3300789700006,54443.95823424 2023-03-29,12:24:49.000,88,11123448,-795,0,1680092688,12925.362458529991,206.30188245000318,54443.99316984001 2023-03-29,12:24:50.000,88,11123429,-795,0,1680092689,12925.375931149996,206.2666367999991,54444.13291224 2023-03-29,12:24:51.000,88,11123435,-795,0,1680092690,12925.362458529991,206.2666367999991,54444.12592512 2023-03-29,12:24:52.000,88,11123410,-795,0,1680092691,12925.32877698,206.23844028000167,54444.06304104 2023-03-29,12:24:53.000,88,11123382,-795,0,1680092692,12925.335513289996,206.19614549999824,54444.146886480004 2023-03-29,12:24:54.000,88,11123452,-795,0,1680092693,12925.301831739991,206.15385072000208,54444.10496376 2023-03-29,12:24:55.000,88,11123405,-795,0,1680092694,12925.22099601999,206.132703330004,54444.07701528 2023-03-29,12:24:56.000,88,11123429,-795,0,1680092695,12925.16036922999,206.11155593999865,54443.92329864001 2023-03-29,12:24:57.000,88,11123443,-795,0,1680092696,12925.14689661,206.132703330004,54443.9093244 2023-03-29,12:24:58.000,88,11123444,-795,0,1680092697,12925.194050779995,206.118605069998,54444.028105440004 2023-03-29,12:24:59.000,88,11123410,-795,0,1680092698,12925.12668768,206.16089985000144,54444.0141312 2023-03-29,12:25:00.000,88,11123439,-795,0,1680092699,12925.113215059995,206.13975246000336,54444.146886480004 2023-03-29,12:25:01.000,88,11123417,-795,0,1680092700,12925.01890671999,206.13975246000336,54444.20977056001 2023-03-29,12:25:02.000,88,11123410,-795,0,1680092701,12924.92459838,206.09745767999993,54444.146886480004 2023-03-29,12:25:03.000,88,11123451,-795,0,1680092702,12924.90438945,206.09040855000057,54444.16086072001 2023-03-29,12:25:04.000,88,11123448,-795,0,1680092703,12924.850498969994,206.08335942000122,54444.265667520005 2023-03-29,12:25:05.000,88,11123429,-795,0,1680092704,12924.776399559989,206.04106463999778,54444.18880920001 2023-03-29,12:25:06.000,88,11123438,-795,0,1680092705,12924.756190629989,206.04106463999778,54444.23771904001 2023-03-29,12:25:07.000,88,11123467,-795,0,1680092706,12924.729245389994,206.02696637999907,54444.265667520005 2023-03-29,12:25:08.000,88,11123435,-795,0,1680092707,12924.769663249994,205.9705733400042,54444.39143568 2023-03-29,12:25:09.000,88,11123440,-795,0,1680092708,12924.715772769989,205.96352421000483,54444.40540992001 2023-03-29,12:25:10.000,88,11123468,-795,0,1680092709,12924.641673359998,205.92827856000076,54444.25169328 2023-03-29,12:25:11.000,88,11123435,-795,0,1680092710,12924.587782879993,205.8718855199986,54444.18182208 2023-03-29,12:25:12.000,88,11123405,-795,0,1680092711,12924.587782879993,205.85073813000054,54444.13989936001 2023-03-29,12:25:13.000,88,11123440,-795,0,1680092712,12924.527156089993,205.80844335000438,54444.167847840006 2023-03-29,12:25:14.000,88,11123432,-795,0,1680092713,12924.533892400003,205.78024682999967,54444.28662888001 2023-03-29,12:25:15.000,88,11123455,-795,0,1680092714,12924.412638820002,205.81549248000374,54444.16086072001 2023-03-29,12:25:16.000,88,11123457,-795,0,1680092715,12924.473265610002,205.74500118000287,54444.167847840006 2023-03-29,12:25:17.000,88,11123433,-795,0,1680092716,12924.405902509992,205.7379520500035,54444.146886480004 2023-03-29,12:25:18.000,88,11123402,-795,0,1680092717,12924.439584059997,205.68860814000072,54444.1538736 2023-03-29,12:25:19.000,88,11123418,-795,0,1680092718,12924.439584059997,205.65336249000393,54444.097976640005 2023-03-29,12:25:20.000,88,11123429,-795,0,1680092719,12924.372220960002,205.68155901000137,54444.17483496 2023-03-29,12:25:21.000,88,11123430,-795,0,1680092720,12924.345275719992,205.63221509999858,54444.11893800001 2023-03-29,12:25:22.000,88,11123467,-795,0,1680092721,12924.277912619997,205.59696945000178,54444.03509256 2023-03-29,12:25:23.000,88,11123417,-795,0,1680092722,12924.237494759996,205.55467466999835,54444.049066800006 2023-03-29,12:25:24.000,88,11123434,-795,0,1680092723,12924.230758450001,205.55467466999835,54444.16086072001 2023-03-29,12:25:25.000,88,11123456,-795,0,1680092724,12924.277912619997,205.5123798900022,54444.167847840006 2023-03-29,12:25:26.000,88,11123436,-795,0,1680092725,12924.291385240002,205.47713423999812,54444.16086072001 2023-03-29,12:25:27.000,88,11123437,-795,0,1680092726,12924.224022139992,205.44893772000069,54443.95124712001 2023-03-29,12:25:28.000,88,11123346,-795,0,1680092727,12924.217285829996,205.45598685000004,54444.00714408 2023-03-29,12:25:29.000,88,11123396,-795,0,1680092728,12924.311594170002,205.43483946000197,54444.10496376 2023-03-29,12:25:30.000,88,11123435,-795,0,1680092729,12924.277912619997,205.4136920700039,54444.097976640005 2023-03-29,12:25:31.000,88,11123423,-795,0,1680092730,12924.277912619997,205.40664294000453,54444.07701528 2023-03-29,12:25:32.000,88,11123423,-795,0,1680092731,12924.250967380001,205.39254467999854,54444.07701528 2023-03-29,12:25:33.000,88,11123425,-795,0,1680092732,12924.163395349991,205.3291025100043,54444.00714408 2023-03-29,12:25:34.000,88,11123374,-795,0,1680092733,12924.210549520001,205.29385686000023,54444.028105440004 2023-03-29,12:25:35.000,88,11123430,-795,0,1680092734,12924.230758450001,205.30795511999895,54444.1538736 2023-03-29,12:25:36.000,88,11123460,-795,0,1680092735,12924.176867969996,205.30795511999895,54444.16086072001 2023-03-29,12:25:37.000,88,11123418,-795,0,1680092736,12924.096032249996,205.28680773000087,54444.04207968001 2023-03-29,12:25:38.000,88,11123457,-795,0,1680092737,12924.015196529996,205.28680773000087,54444.06304104 2023-03-29,12:25:39.000,88,11123442,-795,0,1680092738,12924.04214176999,205.28680773000087,54444.10496376 2023-03-29,12:25:40.000,88,11123427,-795,0,1680092739,12924.04214176999,205.2656603400028,54444.2237448 2023-03-29,12:25:41.000,88,11123416,-795,0,1680092740,12924.00172390999,205.25861121000344,54444.216757680006 2023-03-29,12:25:42.000,88,11123415,-795,0,1680092741,12923.84678878,205.24451295000472,54443.9093244 2023-03-29,12:25:43.000,88,11123399,-795,0,1680092742,12923.78616199,205.25156208000408,54444.0840024 2023-03-29,12:25:44.000,88,11123433,-795,0,1680092743,12923.73900781999,205.23746381999808,54444.13291224 2023-03-29,12:25:45.000,88,11123441,-795,0,1680092744,12923.664908409999,205.2656603400028,54444.11195088 2023-03-29,12:25:46.000,88,11123454,-795,0,1680092745,12923.496500659989,205.25861121000344,54444.028105440004 2023-03-29,12:25:47.000,88,11123416,-795,0,1680092746,12923.469555419993,205.25861121000344,54443.91631152 2023-03-29,12:25:48.000,88,11123422,-795,0,1680092747,12923.503236969998,205.2656603400028,54444.10496376 2023-03-29,12:25:49.000,88,11123440,-795,0,1680092748,12923.348301839993,205.25156208000408,54444.04207968001 2023-03-29,12:25:50.000,88,11123370,-795,0,1680092749,12923.267466119993,205.24451295000472,54444.02111832001 2023-03-29,12:25:51.000,88,11123386,-795,0,1680092750,12923.179894089997,205.23746381999808,54443.97220848001 2023-03-29,12:25:52.000,88,11123427,-795,0,1680092751,12923.078849439997,205.25156208000408,54443.860414560004 2023-03-29,12:25:53.000,88,11123422,-795,0,1680092752,12923.024958959992,205.1669725200045,54443.8394532 2023-03-29,12:25:54.000,88,11123445,-795,0,1680092753,12923.011486340001,205.15992338999786,54443.91631152 2023-03-29,12:25:55.000,88,11123443,-795,0,1680092754,12922.971068480001,205.1810707800032,54443.95823424 2023-03-29,12:25:56.000,88,11123448,-795,0,1680092755,12922.937386929996,205.13172687000042,54443.89535016 2023-03-29,12:25:57.000,88,11123442,-795,0,1680092756,12922.89023276,205.12467774000106,54443.79753048 2023-03-29,12:25:58.000,88,11123370,-795,0,1680092757,12922.80939704,205.06123556999955,54443.57394264 2023-03-29,12:25:59.000,88,11123364,-795,0,1680092758,12922.78918811,205.04008818000148,54443.65778808001 2023-03-29,12:26:00.000,88,11123430,-795,0,1680092759,12922.72182500999,205.04008818000148,54443.67176232 2023-03-29,12:26:01.000,88,11123407,-795,0,1680092760,12922.74203393999,205.01189166000404,54443.70669792001 2023-03-29,12:26:02.000,88,11123442,-795,0,1680092761,12922.634252979995,205.01189166000404,54443.62285248 2023-03-29,12:26:03.000,88,11123398,-795,0,1680092762,12922.553417259995,204.92025296999782,54443.56695552001 2023-03-29,12:26:04.000,88,11123398,-795,0,1680092763,12922.53994463999,204.9343512300038,54443.58791688001 2023-03-29,12:26:05.000,88,11123463,-795,0,1680092764,12922.49952677999,204.9343512300038,54443.67874944 2023-03-29,12:26:06.000,88,11123382,-795,0,1680092765,12922.432163679994,204.86385993000295,54443.60189112 2023-03-29,12:26:07.000,88,11123463,-795,0,1680092766,12922.358064269989,204.82156514999951,54443.57394264 2023-03-29,12:26:08.000,88,11123404,-795,0,1680092767,12922.236810689988,204.78631950000272,54443.39227752 2023-03-29,12:26:09.000,88,11123400,-795,0,1680092768,12922.108820799993,204.70172994000313,54443.39227752 2023-03-29,12:26:10.000,88,11123389,-795,0,1680092769,12922.129029729993,204.72992646000057,54443.525032800004 2023-03-29,12:26:11.000,88,11123494,-795,0,1680092770,12922.088611869993,204.73697558999993,54443.43420024 2023-03-29,12:26:12.000,88,11123437,-795,0,1680092771,12921.994303530002,204.7087790700025,54443.3852904 2023-03-29,12:26:13.000,88,11123447,-795,0,1680092772,12922.001039839997,204.69468081000377,54443.49009720001 2023-03-29,12:26:14.000,88,11123426,-795,0,1680092773,12921.960621979997,204.68058254999778,54443.378303280006 2023-03-29,12:26:15.000,88,11123441,-795,0,1680092774,12921.913467810002,204.6594351599997,54443.39926464001 2023-03-29,12:26:16.000,88,11123434,-795,0,1680092775,12921.745060059991,204.63828777000163,54443.259522240005 2023-03-29,12:26:17.000,88,11123479,-795,0,1680092776,12921.778741609996,204.61714038000355,54443.308432080004 2023-03-29,12:26:18.000,88,11123397,-795,0,1680092777,12921.772005300001,204.6594351599997,54443.41323888 2023-03-29,12:26:19.000,88,11123464,-795,0,1680092778,12921.765268989991,204.65238603000034,54443.4551616 2023-03-29,12:26:20.000,88,11123451,-795,0,1680092779,12921.765268989991,204.61714038000355,54443.308432080004 2023-03-29,12:26:21.000,88,11123401,-795,0,1680092780,12921.69116958,204.65238603000034,54443.28747072 2023-03-29,12:26:22.000,88,11123455,-795,0,1680092781,12921.596861239996,204.66648428999906,54443.11977984 2023-03-29,12:26:23.000,88,11123335,-795,0,1680092782,12921.56317968999,204.66648428999906,54443.13375408001 2023-03-29,12:26:24.000,88,11123425,-795,0,1680092783,12921.56317968999,204.6594351599997,54443.20362528001 2023-03-29,12:26:25.000,88,11123475,-795,0,1680092784,12921.54970707,204.6241895100029,54443.1756768 2023-03-29,12:26:26.000,88,11123420,-795,0,1680092785,12921.44866242,204.68058254999778,54443.03593440001 2023-03-29,12:26:27.000,88,11123426,-795,0,1680092786,12921.40824456,204.6241895100029,54443.03593440001 2023-03-29,12:26:28.000,88,11123401,-795,0,1680092787,12921.50928921,204.66648428999906,54443.210612400006 2023-03-29,12:26:29.000,88,11123442,-795,0,1680092788,12921.46887135,204.68058254999778,54443.18266392001 2023-03-29,12:26:30.000,88,11123385,-795,0,1680092789,12921.46887135,204.63123864000227,54443.07087 2023-03-29,12:26:31.000,88,11123432,-795,0,1680092790,12921.46213503999,204.6241895100029,54443.03593440001 2023-03-29,12:26:32.000,88,11123465,-795,0,1680092791,12921.42171717999,204.63123864000227,54442.88221776 2023-03-29,12:26:33.000,88,11123383,-795,0,1680092792,12921.42845349,204.6241895100029,54442.78439808 2023-03-29,12:26:34.000,88,11123478,-795,0,1680092793,12921.475607659995,204.65238603000034,54442.994011680006 2023-03-29,12:26:35.000,88,11123449,-795,0,1680092794,12921.536234449995,204.68763168000442,54442.994011680006 2023-03-29,12:26:36.000,88,11123445,-795,0,1680092795,12921.516025519995,204.64533690000098,54442.924140480005 2023-03-29,12:26:37.000,88,11123422,-795,0,1680092796,12921.50255289999,204.63123864000227,54442.77741096001 2023-03-29,12:26:38.000,88,11123432,-795,0,1680092797,12921.569916,204.64533690000098,54442.84029504 2023-03-29,12:26:39.000,88,11123423,-795,0,1680092798,12921.54970707,204.6594351599997,54442.88920488 2023-03-29,12:26:40.000,88,11123484,-795,0,1680092799,12921.56317968999,204.66648428999906,54442.88221776 2023-03-29,12:26:41.000,88,11123429,-795,0,1680092800,12921.536234449995,204.68058254999778,54442.8612564 2023-03-29,12:26:42.000,88,11123471,-795,0,1680092801,12921.455398729995,204.66648428999906,54442.74946248001 2023-03-29,12:26:43.000,88,11123399,-795,0,1680092802,12921.435189799995,204.66648428999906,54442.81234656 2023-03-29,12:26:44.000,88,11123406,-795,0,1680092803,12921.536234449995,204.72992646000057,54442.924140480005 2023-03-29,12:26:45.000,88,11123429,-795,0,1680092804,12921.46887135,204.7440247199993,54442.88221776 2023-03-29,12:26:46.000,88,11123367,-795,0,1680092805,12921.475607659995,204.7440247199993,54442.8612564 2023-03-29,12:26:47.000,88,11123467,-795,0,1680092806,12921.374563009995,204.78631950000272,54442.81234656 2023-03-29,12:26:48.000,88,11123480,-795,0,1680092807,12921.30719991,204.83566340999823,54442.67260416 2023-03-29,12:26:49.000,88,11123432,-795,0,1680092808,12921.23983680999,204.8568108000036,54442.658629920006 2023-03-29,12:26:50.000,88,11123456,-795,0,1680092809,12921.26678205,204.89910557999974,54442.81933368001 2023-03-29,12:26:51.000,88,11123438,-795,0,1680092810,12921.253309429994,204.9554986200019,54442.78439808 2023-03-29,12:26:52.000,88,11123445,-795,0,1680092811,12921.145528469999,205.03303905000212,54442.658629920006 2023-03-29,12:26:53.000,88,11123366,-795,0,1680092812,12921.152264779994,205.06123556999955,54442.84728216001 2023-03-29,12:26:54.000,88,11123424,-795,0,1680092813,12921.057956439989,205.1528742599985,54442.86824352001 2023-03-29,12:26:55.000,88,11123455,-795,0,1680092814,12921.044483819998,205.19516904000193,54442.76343672 2023-03-29,12:26:56.000,88,11123430,-795,0,1680092815,12920.943439169998,205.2656603400028,54442.65164280001 2023-03-29,12:26:57.000,88,11123449,-795,0,1680092816,12920.896285000003,205.30795511999895,54442.637668560004 2023-03-29,12:26:58.000,88,11123484,-795,0,1680092817,12920.916493930003,205.39254467999854,54442.74247536 2023-03-29,12:26:59.000,88,11123439,-795,0,1680092818,12920.956911789988,205.3995938099979,54442.805359440004 2023-03-29,12:27:00.000,88,11123475,-795,0,1680092819,12920.950175479993,205.49828163000348,54442.77741096001 2023-03-29,12:27:01.000,88,11123441,-795,0,1680092820,12920.936702859988,205.5264781500009,54442.826320800006 2023-03-29,12:27:02.000,88,11123399,-795,0,1680092821,12920.808712969992,205.63926422999793,54442.57478448 2023-03-29,12:27:03.000,88,11123408,-795,0,1680092822,12920.855867140002,205.66746075000265,54442.63068144001 2023-03-29,12:27:04.000,88,11123430,-795,0,1680092823,12920.842394519997,205.7590994400016,54442.72850112001 2023-03-29,12:27:05.000,88,11123452,-795,0,1680092824,12920.801976659997,205.7731977000003,54442.637668560004 2023-03-29,12:27:06.000,88,11123440,-795,0,1680092825,12920.653777840002,205.85073813000054,54442.518887520004 2023-03-29,12:27:07.000,88,11123484,-795,0,1680092826,12920.822185589997,205.89303291000397,54442.72850112001 2023-03-29,12:27:08.000,88,11123433,-795,0,1680092827,12920.862603449998,205.94237681999948,54442.77042384 2023-03-29,12:27:09.000,88,11123433,-795,0,1680092828,12920.869339759993,206.0199172499997,54442.875230640006 2023-03-29,12:27:10.000,88,11123411,-795,0,1680092829,12920.909757619993,206.09040855000057,54442.74247536 2023-03-29,12:27:11.000,88,11123424,-795,0,1680092830,12920.943439169998,206.14680159000272,54442.81234656 2023-03-29,12:27:12.000,88,11123463,-795,0,1680092831,12920.943439169998,206.21024376000423,54442.72850112001 2023-03-29,12:27:13.000,88,11123469,-795,0,1680092832,12920.970384409993,206.23844028000167,54442.67959128001 2023-03-29,12:27:14.000,88,11123474,-795,0,1680092833,12921.051220129993,206.30188245000318,54442.875230640006 2023-03-29,12:27:15.000,88,11123465,-795,0,1680092834,12921.165737399999,206.33712809999997,54442.89619200001 2023-03-29,12:27:16.000,88,11123411,-795,0,1680092835,12921.17921001999,206.42171765999956,54442.88221776 2023-03-29,12:27:17.000,88,11123383,-795,0,1680092836,12921.145528469999,206.42171765999956,54442.58177160001 2023-03-29,12:27:18.000,88,11123383,-795,0,1680092837,12921.246573119999,206.54155287000322,54442.91715336001 2023-03-29,12:27:19.000,88,11123436,-795,0,1680092838,12921.32067252999,206.58384764999937,54442.88221776 2023-03-29,12:27:20.000,88,11123424,-795,0,1680092839,12921.34088145999,206.61909330000344,54442.91715336001 2023-03-29,12:27:21.000,88,11123462,-795,0,1680092840,12921.38129931999,206.68253546999767,54443.02894728 2023-03-29,12:27:22.000,88,11123454,-795,0,1680092841,12921.313936219995,206.7600758999979,54442.89619200001 2023-03-29,12:27:23.000,88,11123418,-795,0,1680092842,12921.38803563,206.8235180699994,54443.0009988 2023-03-29,12:27:24.000,88,11123423,-795,0,1680092843,12921.48234396999,206.89400937000028,54443.189651040004 2023-03-29,12:27:25.000,88,11123418,-795,0,1680092844,12921.54297075999,206.9363041500037,54443.21759952 2023-03-29,12:27:26.000,88,11123362,-795,0,1680092845,12921.516025519995,207.01384458000393,54443.189651040004 2023-03-29,12:27:27.000,88,11123430,-795,0,1680092846,12921.50928921,207.0702376199988,54443.03593440001 2023-03-29,12:27:28.000,88,11123364,-795,0,1680092847,12921.50928921,207.17597457000375,54443.16868968 2023-03-29,12:27:29.000,88,11123432,-795,0,1680092848,12921.556443379995,207.23236760999862,54443.21759952 2023-03-29,12:27:30.000,88,11123413,-795,0,1680092849,12921.65075172,207.2676132600027,54443.27349648 2023-03-29,12:27:31.000,88,11123416,-795,0,1680092850,12921.644015409991,207.35925195000164,54443.30144496001 2023-03-29,12:27:32.000,88,11123424,-795,0,1680092851,12921.677696959996,207.35220282000228,54443.21759952 2023-03-29,12:27:33.000,88,11123465,-795,0,1680092852,12921.765268989991,207.41564499000378,54443.4551616 2023-03-29,12:27:34.000,88,11123425,-795,0,1680092853,12921.738323749996,207.4649888999993,54443.42022600001 2023-03-29,12:27:35.000,88,11123430,-795,0,1680092854,12921.805686849992,207.493185420004,54443.39227752 2023-03-29,12:27:36.000,88,11123436,-795,0,1680092855,12921.738323749996,207.53548020000017,54443.329393440006 2023-03-29,12:27:37.000,88,11123410,-795,0,1680092856,12921.798950539996,207.54252932999952,54443.308432080004 2023-03-29,12:27:38.000,88,11123437,-795,0,1680092857,12921.899995189997,207.58482411000296,54443.51105856 2023-03-29,12:27:39.000,88,11123423,-795,0,1680092858,12921.940413049997,207.64121714999783,54443.5599684 2023-03-29,12:27:40.000,88,11123461,-795,0,1680092859,12921.947149359992,207.65531541000382,54443.545994160006 2023-03-29,12:27:41.000,88,11123477,-795,0,1680092860,12921.987567219992,207.69056106000062,54443.61586536001 2023-03-29,12:27:42.000,88,11123424,-795,0,1680092861,12921.933676740002,207.68351193000126,54443.43420024 2023-03-29,12:27:43.000,88,11123446,-795,0,1680092862,12922.007776149992,207.68351193000126,54443.50407144 2023-03-29,12:27:44.000,88,11123451,-795,0,1680092863,12921.987567219992,207.7258067100047,54443.60887824 2023-03-29,12:27:45.000,88,11123460,-795,0,1680092864,12922.041457699997,207.71875757999806,54443.6298396 2023-03-29,12:27:46.000,88,11123424,-795,0,1680092865,12921.974094600002,207.79629800999828,54443.51804568001 2023-03-29,12:27:47.000,88,11123459,-795,0,1680092866,12922.001039839997,207.79629800999828,54443.56695552001 2023-03-29,12:27:48.000,88,11123442,-795,0,1680092867,12922.075139250002,207.78219974999956,54443.74163352 2023-03-29,12:27:49.000,88,11123458,-795,0,1680092868,12922.081875559998,207.81744540000363,54443.762594880005 2023-03-29,12:27:50.000,88,11123440,-795,0,1680092869,12921.987567219992,207.81039627000428,54443.6997108 2023-03-29,12:27:51.000,88,11123438,-795,0,1680092870,12922.054930320002,207.83154366000235,54443.79054336 2023-03-29,12:27:52.000,88,11123458,-795,0,1680092871,12922.001039839997,207.83154366000235,54443.692723680004 2023-03-29,12:27:53.000,88,11123417,-795,0,1680092872,12921.994303530002,207.88088756999787,54443.63682672001 2023-03-29,12:27:54.000,88,11123447,-795,0,1680092873,12922.021248769997,207.90203496000322,54443.86740168 2023-03-29,12:27:55.000,88,11123430,-795,0,1680092874,12922.095348180002,207.90203496000322,54443.90233728001 2023-03-29,12:27:56.000,88,11123412,-795,0,1680092875,12922.007776149992,207.94432973999938,54443.82547896001 2023-03-29,12:27:57.000,88,11123405,-795,0,1680092876,12921.980830909997,207.93728061000002,54443.80451760001 2023-03-29,12:27:58.000,88,11123441,-795,0,1680092877,12921.967358289992,207.94432973999938,54443.762594880005 2023-03-29,12:27:59.000,88,11123428,-795,0,1680092878,12922.027985079993,207.97957539000345,54443.74862064 2023-03-29,12:28:00.000,88,11123401,-795,0,1680092879,12922.041457699997,208.00777191000088,54443.91631152 2023-03-29,12:28:01.000,88,11123440,-795,0,1680092880,12922.048194009993,208.02891929999896,54443.95823424 2023-03-29,12:28:02.000,88,11123459,-795,0,1680092881,12921.947149359992,208.0218701699996,54443.86740168 2023-03-29,12:28:03.000,88,11123423,-795,0,1680092882,12922.001039839997,208.02891929999896,54443.94426 2023-03-29,12:28:04.000,88,11123413,-795,0,1680092883,12922.075139250002,208.02891929999896,54444.0840024 2023-03-29,12:28:05.000,88,11123439,-795,0,1680092884,12922.095348180002,208.01482104000024,54444.13291224 2023-03-29,12:28:06.000,88,11123421,-795,0,1680092885,12922.068402939993,208.03596842999832,54444.07002816001 2023-03-29,12:28:07.000,88,11123446,-795,0,1680092886,12921.987567219992,208.06416495000303,54443.88836304 2023-03-29,12:28:08.000,88,11123430,-795,0,1680092887,12921.947149359992,208.0853123400011,54443.95823424 2023-03-29,12:28:09.000,88,11123460,-795,0,1680092888,12922.041457699997,208.07826321000175,54444.06304104 2023-03-29,12:28:10.000,88,11123449,-795,0,1680092889,12922.068402939993,208.0853123400011,54444.09098952001 2023-03-29,12:28:11.000,88,11123415,-795,0,1680092890,12922.001039839997,208.09941059999983,54444.000156960006 2023-03-29,12:28:12.000,88,11123467,-795,0,1680092891,12922.054930320002,208.05711582000367,54444.0840024 2023-03-29,12:28:13.000,88,11123444,-795,0,1680092892,12922.034721390002,208.05006669000431,54444.04207968001 2023-03-29,12:28:14.000,88,11123486,-795,0,1680092893,12922.081875559998,208.02891929999896,54444.17483496 2023-03-29,12:28:15.000,88,11123425,-795,0,1680092894,12921.987567219992,208.02891929999896,54444.10496376 2023-03-29,12:28:16.000,88,11123456,-795,0,1680092895,12921.967358289992,208.00072278000152,54444.06304104 2023-03-29,12:28:17.000,88,11123443,-795,0,1680092896,12921.974094600002,208.04301755999768,54444.04207968001 2023-03-29,12:28:18.000,88,11123438,-795,0,1680092897,12921.920204119997,208.00777191000088,54443.78355624001 2023-03-29,12:28:19.000,88,11123466,-795,0,1680092898,12922.054930320002,208.0218701699996,54444.13291224 2023-03-29,12:28:20.000,88,11123451,-795,0,1680092899,12922.115557110003,207.99367365000217,54444.23771904001 2023-03-29,12:28:21.000,88,11123483,-795,0,1680092900,12922.135766040003,207.9866245200028,54444.24470616 2023-03-29,12:28:22.000,88,11123425,-795,0,1680092901,12922.027985079993,207.91613322000194,54444.04207968001 2023-03-29,12:28:23.000,88,11123467,-795,0,1680092902,12922.075139250002,207.93023148000066,54444.097976640005 2023-03-29,12:28:24.000,88,11123473,-795,0,1680092903,12922.115557110003,207.8738384399985,54444.146886480004 2023-03-29,12:28:25.000,88,11123445,-795,0,1680092904,12922.095348180002,207.89498583000386,54444.23073192 2023-03-29,12:28:26.000,88,11123403,-795,0,1680092905,12922.075139250002,207.88088756999787,54444.03509256 2023-03-29,12:28:27.000,88,11123478,-795,0,1680092906,12922.081875559998,207.8597401799998,54444.1538736 2023-03-29,12:28:28.000,88,11123448,-795,0,1680092907,12922.182920209998,207.8385927900017,54444.265667520005 2023-03-29,12:28:29.000,88,11123443,-795,0,1680092908,12922.209865449993,207.83154366000235,54444.25868040001 2023-03-29,12:28:30.000,88,11123480,-795,0,1680092909,12922.176183899988,207.75400323000213,54444.11195088 2023-03-29,12:28:31.000,88,11123434,-795,0,1680092910,12922.196392829988,207.76810149000084,54444.13291224 2023-03-29,12:28:32.000,88,11123436,-795,0,1680092911,12922.209865449993,207.74695410000277,54444.13291224 2023-03-29,12:28:33.000,88,11123438,-795,0,1680092912,12922.250283309993,207.73285584000405,54444.1538736 2023-03-29,12:28:34.000,88,11123438,-795,0,1680092913,12922.236810689988,207.76810149000084,54444.18182208 2023-03-29,12:28:35.000,88,11123460,-795,0,1680092914,12922.290701169994,207.7399049700034,54444.27265464 2023-03-29,12:28:36.000,88,11123430,-795,0,1680092915,12922.223338069998,207.71875757999806,54444.25169328 2023-03-29,12:28:37.000,88,11123431,-795,0,1680092916,12922.250283309993,207.69056106000062,54444.11893800001 2023-03-29,12:28:38.000,88,11123417,-795,0,1680092917,12922.209865449993,207.64121714999783,54444.097976640005 2023-03-29,12:28:39.000,88,11123413,-795,0,1680092918,12922.182920209998,207.66236454000318,54444.167847840006 2023-03-29,12:28:40.000,88,11123451,-795,0,1680092919,12922.203129139998,207.60597150000103,54444.17483496 2023-03-29,12:28:41.000,88,11123425,-795,0,1680092920,12922.135766040003,207.6130206300004,54444.07701528 2023-03-29,12:28:42.000,88,11123447,-795,0,1680092921,12922.142502349998,207.5777749800036,54444.049066800006 2023-03-29,12:28:43.000,88,11123434,-795,0,1680092922,12922.108820799993,207.5143328100021,54444.0141312 2023-03-29,12:28:44.000,88,11123466,-795,0,1680092923,12922.203129139998,207.50023455000337,54444.07701528 2023-03-29,12:28:45.000,88,11123420,-795,0,1680092924,12922.223338069998,207.47908715999802,54444.049066800006 2023-03-29,12:28:46.000,88,11123434,-795,0,1680092925,12922.216601759988,207.45793976999994,54444.0141312 2023-03-29,12:28:47.000,88,11123492,-795,0,1680092926,12922.155974969988,207.4297432500025,54443.811504720004 2023-03-29,12:28:48.000,88,11123421,-795,0,1680092927,12922.196392829988,207.4015467299978,54443.93727288 2023-03-29,12:28:49.000,88,11123419,-795,0,1680092928,12922.236810689988,207.33810456000356,54443.85342744001 2023-03-29,12:28:50.000,88,11123462,-795,0,1680092929,12922.304173789998,207.34515369000292,54444.03509256 2023-03-29,12:28:51.000,88,11123423,-795,0,1680092930,12922.317646409989,207.3028589099995,54443.93727288 2023-03-29,12:28:52.000,88,11123458,-795,0,1680092931,12922.324382719999,207.2182693499999,54443.9093244 2023-03-29,12:28:53.000,88,11123464,-795,0,1680092932,12922.405218439999,207.2182693499999,54444.06304104 2023-03-29,12:28:54.000,88,11123428,-795,0,1680092933,12922.405218439999,207.1830237000031,54443.97220848001 2023-03-29,12:28:55.000,88,11123452,-795,0,1680092934,12922.445636299999,207.14777804999903,54443.95823424 2023-03-29,12:28:56.000,88,11123411,-795,0,1680092935,12922.411954749994,207.12663066000096,54443.85342744001 2023-03-29,12:28:57.000,88,11123421,-795,0,1680092936,12922.405218439999,207.1548271799984,54443.860414560004 2023-03-29,12:28:58.000,88,11123423,-795,0,1680092937,12922.452372609994,207.14072891999967,54443.99316984001 2023-03-29,12:28:59.000,88,11123416,-795,0,1680092938,12922.492790469994,207.1195815300016,54443.979195600004 2023-03-29,12:29:00.000,88,11123488,-795,0,1680092939,12922.472581539994,207.1195815300016,54444.03509256 2023-03-29,12:29:01.000,88,11123474,-795,0,1680092940,12922.50626309,207.10548327000288,54444.06304104 2023-03-29,12:29:02.000,88,11123415,-795,0,1680092941,12922.432163679994,207.09138501000416,54443.979195600004 2023-03-29,12:29:03.000,88,11123440,-795,0,1680092942,12922.452372609994,207.0843358800048,54444.02111832001 2023-03-29,12:29:04.000,88,11123394,-795,0,1680092943,12922.50626309,207.14777804999903,54444.097976640005 2023-03-29,12:29:05.000,88,11123437,-795,0,1680092944,12922.51973570999,207.11253240000224,54444.12592512 2023-03-29,12:29:06.000,88,11123439,-795,0,1680092945,12922.425427369999,207.1548271799984,54444.0840024 2023-03-29,12:29:07.000,88,11123452,-795,0,1680092946,12922.492790469994,207.17597457000375,54444.16086072001 2023-03-29,12:29:08.000,88,11123487,-795,0,1680092947,12922.45910891999,207.16187630999775,54444.05605392 2023-03-29,12:29:09.000,88,11123476,-795,0,1680092948,12922.47931784999,207.21122022000054,54444.27265464 2023-03-29,12:29:10.000,88,11123423,-795,0,1680092949,12922.391745819994,207.19712196000182,54444.18182208 2023-03-29,12:29:11.000,88,11123496,-795,0,1680092950,12922.411954749994,207.21122022000054,54444.13291224 2023-03-29,12:29:12.000,88,11123471,-795,0,1680092951,12922.297437479989,207.26056413000333,54444.0840024 2023-03-29,12:29:13.000,88,11123453,-795,0,1680092952,12922.270492239993,207.28876065000077,54444.04207968001 2023-03-29,12:29:14.000,88,11123455,-795,0,1680092953,12922.310910099994,207.30990803999885,54444.216757680006 2023-03-29,12:29:15.000,88,11123411,-795,0,1680092954,12922.317646409989,207.3169571699982,54444.25169328 2023-03-29,12:29:16.000,88,11123454,-795,0,1680092955,12922.257019619989,207.32400630000484,54444.265667520005 2023-03-29,12:29:17.000,88,11123473,-795,0,1680092956,12922.223338069998,207.3310554300042,54444.097976640005 2023-03-29,12:29:18.000,88,11123416,-795,0,1680092957,12922.243546999998,207.3310554300042,54444.24470616 2023-03-29,12:29:19.000,88,11123474,-795,0,1680092958,12922.081875559998,207.35925195000164,54444.028105440004 2023-03-29,12:29:20.000,88,11123473,-795,0,1680092959,12922.162711279998,207.366301080001,54444.11195088 2023-03-29,12:29:21.000,88,11123455,-795,0,1680092960,12922.155974969988,207.35220282000228,54444.20278344 2023-03-29,12:29:22.000,88,11123418,-795,0,1680092961,12922.034721390002,207.30990803999885,54444.0840024 2023-03-29,12:29:23.000,88,11123473,-795,0,1680092962,12922.061666629997,207.2676132600027,54444.146886480004 2023-03-29,12:29:24.000,88,11123470,-795,0,1680092963,12922.115557110003,207.2676132600027,54444.25169328 2023-03-29,12:29:25.000,88,11123466,-795,0,1680092964,12922.088611869993,207.2676132600027,54444.2237448 2023-03-29,12:29:26.000,88,11123457,-795,0,1680092965,12922.088611869993,207.22531847999926,54444.195796320004 2023-03-29,12:29:27.000,88,11123451,-795,0,1680092966,12921.980830909997,207.25351500000397,54444.00714408 2023-03-29,12:29:28.000,88,11123499,-795,0,1680092967,12921.953885670002,207.23236760999862,54444.03509256 2023-03-29,12:29:29.000,88,11123461,-795,0,1680092968,12922.001039839997,207.2464658700046,54444.097976640005 2023-03-29,12:29:30.000,88,11123476,-795,0,1680092969,12921.953885670002,207.21122022000054,54444.195796320004 2023-03-29,12:29:31.000,88,11123442,-795,0,1680092970,12921.906731499992,207.1689254400044,54444.05605392 2023-03-29,12:29:32.000,88,11123456,-795,0,1680092971,12921.866313639992,207.11253240000224,54444.02111832001 2023-03-29,12:29:33.000,88,11123458,-795,0,1680092972,12921.873049950002,207.11253240000224,54444.16086072001 2023-03-29,12:29:34.000,88,11123469,-795,0,1680092973,12921.832632090001,207.09843414000352,54444.13291224 2023-03-29,12:29:35.000,88,11123473,-795,0,1680092974,12921.758532679996,207.0843358800048,54444.02111832001 2023-03-29,12:29:36.000,88,11123462,-795,0,1680092975,12921.684433269991,207.0561393600001,54443.92329864001 2023-03-29,12:29:37.000,88,11123451,-795,0,1680092976,12921.596861239996,207.034991970002,54443.860414560004 2023-03-29,12:29:38.000,88,11123451,-795,0,1680092977,12921.61033386,207.06318848999945,54444.0141312 2023-03-29,12:29:39.000,88,11123444,-795,0,1680092978,12921.60359754999,207.10548327000288,54444.000156960006 2023-03-29,12:29:40.000,88,11123438,-795,0,1680092979,12921.52949814,207.0702376199988,54444.03509256 2023-03-29,12:29:41.000,88,11123445,-795,0,1680092980,12921.495816589995,207.0702376199988,54444.028105440004 2023-03-29,12:29:42.000,88,11123475,-795,0,1680092981,12921.42845349,207.0843358800048,54443.94426 2023-03-29,12:29:43.000,88,11123474,-795,0,1680092982,12921.26678205,207.10548327000288,54443.75560776001 2023-03-29,12:29:44.000,88,11123457,-795,0,1680092983,12921.192682639994,207.12663066000096,54443.79753048 2023-03-29,12:29:45.000,88,11123468,-795,0,1680092984,12921.185946329999,207.16187630999775,54443.832466080006 2023-03-29,12:29:46.000,88,11123473,-795,0,1680092985,12921.185946329999,207.19007283000246,54443.8394532 2023-03-29,12:29:47.000,88,11123469,-795,0,1680092986,12921.051220129993,207.23941673999798,54443.713685040006 2023-03-29,12:29:48.000,88,11123466,-795,0,1680092987,12921.031011199993,207.26056413000333,54443.72765928 2023-03-29,12:29:49.000,88,11123462,-795,0,1680092988,12920.983857029998,207.29580978000013,54443.67874944 2023-03-29,12:29:50.000,88,11123455,-795,0,1680092989,12920.929966549993,207.3310554300042,54443.664775200006 2023-03-29,12:29:51.000,88,11123435,-795,0,1680092990,12920.815449280002,207.38744846999907,54443.62285248 2023-03-29,12:29:52.000,88,11123460,-795,0,1680092991,12920.781767729997,207.3803993399997,54443.51105856 2023-03-29,12:29:53.000,88,11123477,-795,0,1680092992,12920.707668319992,207.4649888999993,54443.44817448001 2023-03-29,12:29:54.000,88,11123450,-795,0,1680092993,12920.734613560002,207.54252932999952,54443.545994160006 2023-03-29,12:29:55.000,88,11123481,-795,0,1680092994,12920.727877249992,207.5143328100021,54443.51105856 2023-03-29,12:29:56.000,88,11123450,-795,0,1680092995,12920.694195700002,207.5777749800036,54443.49009720001 2023-03-29,12:29:57.000,88,11123424,-795,0,1680092996,12920.687459389992,207.59187324000231,54443.27349648 2023-03-29,12:29:58.000,88,11123435,-795,0,1680092997,12920.754822490002,207.56367672000488,54443.3852904 2023-03-29,12:29:59.000,88,11123450,-795,0,1680092998,12920.741349869997,207.62006975999975,54443.378303280006 2023-03-29,12:30:00.000,88,11123476,-795,0,1680092999,12920.768295109992,207.64826628000446,54443.357341920004 2023-03-29,12:30:01.000,88,11123417,-795,0,1680093000,12920.788504039992,207.66236454000318,54443.34336768 2023-03-29,12:30:02.000,88,11123490,-795,0,1680093001,12920.700932009997,207.68351193000126,54443.19663816 2023-03-29,12:30:03.000,88,11123465,-795,0,1680093002,12920.734613560002,207.69056106000062,54443.161702560006 2023-03-29,12:30:04.000,88,11123454,-795,0,1680093003,12920.822185589997,207.70465931999934,54443.34336768 2023-03-29,12:30:05.000,88,11123440,-795,0,1680093004,12920.855867140002,207.7399049700034,54443.308432080004 2023-03-29,12:30:06.000,88,11123467,-795,0,1680093005,12920.835658210002,207.64826628000446,54443.210612400006 2023-03-29,12:30:07.000,88,11123432,-795,0,1680093006,12920.700932009997,207.66236454000318,54443.03593440001 2023-03-29,12:30:08.000,88,11123438,-795,0,1680093007,12920.748086179992,207.66236454000318,54443.07785712 2023-03-29,12:30:09.000,88,11123463,-795,0,1680093008,12920.761558799997,207.65531541000382,54443.03593440001 2023-03-29,12:30:10.000,88,11123463,-795,0,1680093009,12920.761558799997,207.6764628000019,54443.11279272001 2023-03-29,12:30:11.000,88,11123455,-795,0,1680093010,12920.727877249992,207.68351193000126,54443.02894728 2023-03-29,12:30:12.000,88,11123468,-795,0,1680093011,12920.754822490002,207.64826628000446,54443.00798592 2023-03-29,12:30:13.000,88,11123461,-795,0,1680093012,12920.842394519997,207.66941367000254,54443.12676696 2023-03-29,12:30:14.000,88,11123474,-795,0,1680093013,12920.808712969992,207.6764628000019,54443.021960160004 2023-03-29,12:30:15.000,88,11123420,-795,0,1680093014,12920.849130829993,207.69056106000062,54442.973050320004 2023-03-29,12:30:16.000,88,11123466,-795,0,1680093015,12920.795240350002,207.6764628000019,54442.84728216001 2023-03-29,12:30:17.000,88,11123474,-795,0,1680093016,12920.761558799997,207.62006975999975,54442.8612564 2023-03-29,12:30:18.000,88,11123511,-795,0,1680093017,12920.801976659997,207.66236454000318,54442.98003744 2023-03-29,12:30:19.000,88,11123461,-795,0,1680093018,12920.855867140002,207.68351193000126,54443.042921520006 2023-03-29,12:30:20.000,88,11123413,-795,0,1680093019,12920.855867140002,207.66941367000254,54442.77741096001 2023-03-29,12:30:21.000,88,11123376,-795,0,1680093020,12920.896285000003,207.7117084499987,54442.875230640006 2023-03-29,12:30:22.000,88,11123446,-795,0,1680093021,12920.970384409993,207.70465931999934,54442.83330792 2023-03-29,12:30:23.000,88,11123421,-795,0,1680093022,12920.977120719988,207.74695410000277,54442.84029504 2023-03-29,12:30:24.000,88,11123387,-795,0,1680093023,12921.024274889998,207.75400323000213,54442.924140480005 2023-03-29,12:30:25.000,88,11123434,-795,0,1680093024,12921.064692749998,207.7258067100047,54442.88920488 2023-03-29,12:30:26.000,88,11123475,-795,0,1680093025,12921.064692749998,207.7399049700034,54442.81933368001 2023-03-29,12:30:27.000,88,11123428,-795,0,1680093026,12921.118583229989,207.7117084499987,54442.826320800006 2023-03-29,12:30:28.000,88,11123487,-795,0,1680093027,12921.125319539999,207.7399049700034,54442.84029504 2023-03-29,12:30:29.000,88,11123479,-795,0,1680093028,12921.26678205,207.75400323000213,54443.0009988 2023-03-29,12:30:30.000,88,11123445,-795,0,1680093029,12921.334145149995,207.7610523600015,54442.84029504 2023-03-29,12:30:31.000,88,11123423,-795,0,1680093030,12921.30046359999,207.7258067100047,54442.826320800006 2023-03-29,12:30:32.000,88,11123463,-795,0,1680093031,12921.28025466999,207.71875757999806,54442.60972008001 2023-03-29,12:30:33.000,88,11123457,-795,0,1680093032,12921.32740884,207.71875757999806,54442.67260416 2023-03-29,12:30:34.000,88,11123487,-795,0,1680093033,12921.40824456,207.70465931999934,54442.78439808 2023-03-29,12:30:35.000,88,11123457,-795,0,1680093034,12921.48908028,207.7258067100047,54442.805359440004 2023-03-29,12:30:36.000,88,11123470,-795,0,1680093035,12921.48908028,207.7399049700034,54442.71452688 2023-03-29,12:30:37.000,88,11123457,-795,0,1680093036,12921.44866242,207.68351193000126,54442.56081024001 2023-03-29,12:30:38.000,88,11123407,-795,0,1680093037,12921.495816589995,207.7117084499987,54442.6167072 2023-03-29,12:30:39.000,88,11123456,-795,0,1680093038,12921.536234449995,207.6764628000019,54442.70055264001 2023-03-29,12:30:40.000,88,11123444,-795,0,1680093039,12921.56317968999,207.64826628000446,54442.67959128001 2023-03-29,12:30:41.000,88,11123448,-795,0,1680093040,12921.59012493,207.57072585000424,54442.721514 2023-03-29,12:30:42.000,88,11123460,-795,0,1680093041,12921.52949814,207.6130206300004,54442.56779736 2023-03-29,12:30:43.000,88,11123401,-795,0,1680093042,12921.569916,207.5777749800036,54442.637668560004 2023-03-29,12:30:44.000,88,11123449,-795,0,1680093043,12921.637279099996,207.5777749800036,54442.74946248001 2023-03-29,12:30:45.000,88,11123426,-795,0,1680093044,12921.644015409991,207.50728368000273,54442.707539760006 2023-03-29,12:30:46.000,88,11123373,-795,0,1680093045,12921.60359754999,207.5284310700008,54442.63068144001 2023-03-29,12:30:47.000,88,11123432,-795,0,1680093046,12921.56317968999,207.50728368000273,54442.50491328 2023-03-29,12:30:48.000,88,11123384,-795,0,1680093047,12921.56317968999,207.54252932999952,54442.49792616 2023-03-29,12:30:49.000,88,11123479,-795,0,1680093048,12921.677696959996,207.52138194000145,54442.67260416 2023-03-29,12:30:50.000,88,11123429,-795,0,1680093049,12921.69116958,207.4649888999993,54442.60972008001 2023-03-29,12:30:51.000,88,11123435,-795,0,1680093050,12921.684433269991,207.47908715999802,54442.48395192001 2023-03-29,12:30:52.000,88,11123413,-795,0,1680093051,12921.704642199991,207.50728368000273,54442.62369432 2023-03-29,12:30:53.000,88,11123417,-795,0,1680093052,12921.785477919992,207.45793976999994,54442.67260416 2023-03-29,12:30:54.000,88,11123440,-795,0,1680093053,12921.765268989991,207.50728368000273,54442.63068144001 2023-03-29,12:30:55.000,88,11123493,-795,0,1680093054,12921.819159469997,207.48613629000465,54442.57478448 2023-03-29,12:30:56.000,88,11123467,-795,0,1680093055,12921.731587440001,207.5284310700008,54442.53286176001 2023-03-29,12:30:57.000,88,11123462,-795,0,1680093056,12921.751796370001,207.50023455000337,54442.45600344 2023-03-29,12:30:58.000,88,11123439,-795,0,1680093057,12921.846104709992,207.54957845999888,54442.637668560004 2023-03-29,12:30:59.000,88,11123438,-795,0,1680093058,12921.906731499992,207.54252932999952,54442.70055264001 2023-03-29,12:31:00.000,88,11123438,-795,0,1680093059,12921.926940429992,207.5777749800036,54442.62369432 2023-03-29,12:31:01.000,88,11123474,-795,0,1680093060,12922.007776149992,207.56367672000488,54442.6167072 2023-03-29,12:31:02.000,88,11123423,-795,0,1680093061,12921.926940429992,207.6130206300004,54442.45600344 2023-03-29,12:31:03.000,88,11123428,-795,0,1680093062,12921.967358289992,207.6130206300004,54442.490939040006 2023-03-29,12:31:04.000,88,11123470,-795,0,1680093063,12921.960621979997,207.69761018999998,54442.56779736 2023-03-29,12:31:05.000,88,11123433,-795,0,1680093064,12921.960621979997,207.66236454000318,54442.57478448 2023-03-29,12:31:06.000,88,11123431,-795,0,1680093065,12921.906731499992,207.70465931999934,54442.46299056001 2023-03-29,12:31:07.000,88,11123458,-795,0,1680093066,12921.933676740002,207.7399049700034,54442.56081024001 2023-03-29,12:31:08.000,88,11123454,-795,0,1680093067,12921.987567219992,207.7751506200002,54442.64465568 2023-03-29,12:31:09.000,88,11123485,-795,0,1680093068,12921.980830909997,207.78219974999956,54442.588758720005 2023-03-29,12:31:10.000,88,11123446,-795,0,1680093069,12922.034721390002,207.7610523600015,54442.6167072 2023-03-29,12:31:11.000,88,11123446,-795,0,1680093070,12922.061666629997,207.78219974999956,54442.64465568 2023-03-29,12:31:12.000,88,11123445,-795,0,1680093071,12921.994303530002,207.75400323000213,54442.29529968001 2023-03-29,12:31:13.000,88,11123480,-795,0,1680093072,12922.068402939993,207.7399049700034,54442.46299056001 2023-03-29,12:31:14.000,88,11123464,-795,0,1680093073,12922.095348180002,207.7751506200002,54442.64465568 2023-03-29,12:31:15.000,88,11123467,-795,0,1680093074,12922.196392829988,207.7117084499987,54442.66561704 2023-03-29,12:31:16.000,88,11123480,-795,0,1680093075,12922.122293419998,207.69056106000062,54442.45600344 2023-03-29,12:31:17.000,88,11123484,-795,0,1680093076,12922.263755929998,207.66941367000254,54442.71452688 2023-03-29,12:31:18.000,88,11123450,-795,0,1680093077,12922.223338069998,207.66236454000318,54442.71452688 2023-03-29,12:31:19.000,88,11123438,-795,0,1680093078,12922.250283309993,207.64826628000446,54442.6167072 2023-03-29,12:31:20.000,88,11123465,-795,0,1680093079,12922.216601759988,207.62006975999975,54442.60972008001 2023-03-29,12:31:21.000,88,11123473,-795,0,1680093080,12922.216601759988,207.63416801999847,54442.52587464 2023-03-29,12:31:22.000,88,11123453,-795,0,1680093081,12922.223338069998,207.66941367000254,54442.469977680004 2023-03-29,12:31:23.000,88,11123485,-795,0,1680093082,12922.223338069998,207.6271188899991,54442.60972008001 2023-03-29,12:31:24.000,88,11123423,-795,0,1680093083,12922.290701169994,207.62006975999975,54442.57478448 2023-03-29,12:31:25.000,88,11123463,-795,0,1680093084,12922.358064269989,207.59892237000167,54442.73548824 2023-03-29,12:31:26.000,88,11123429,-795,0,1680093085,12922.391745819994,207.6130206300004,54442.707539760006 2023-03-29,12:31:27.000,88,11123453,-795,0,1680093086,12922.371536889994,207.60597150000103,54442.686578400004 2023-03-29,12:31:28.000,88,11123462,-795,0,1680093087,12922.378273199989,207.58482411000296,54442.65164280001 2023-03-29,12:31:29.000,88,11123435,-795,0,1680093088,12922.41869105999,207.60597150000103,54442.62369432 2023-03-29,12:31:30.000,88,11123477,-795,0,1680093089,12922.445636299999,207.57072585000424,54442.63068144001 2023-03-29,12:31:31.000,88,11123466,-795,0,1680093090,12922.41869105999,207.59187324000231,54442.67260416 2023-03-29,12:31:32.000,88,11123450,-795,0,1680093091,12922.50626309,207.57072585000424,54442.67260416 2023-03-29,12:31:33.000,88,11123429,-795,0,1680093092,12922.51973570999,207.56367672000488,54442.637668560004 2023-03-29,12:31:34.000,88,11123413,-795,0,1680093093,12922.50626309,207.54957845999888,54442.721514 2023-03-29,12:31:35.000,88,11123431,-795,0,1680093094,12922.52647202,207.53548020000017,54442.67260416 2023-03-29,12:31:36.000,88,11123475,-795,0,1680093095,12922.53994463999,207.57072585000424,54442.77042384 2023-03-29,12:31:37.000,88,11123435,-795,0,1680093096,12922.46584523,207.6130206300004,54442.55382312 2023-03-29,12:31:38.000,88,11123486,-795,0,1680093097,12922.51973570999,207.63416801999847,54442.62369432 2023-03-29,12:31:39.000,88,11123453,-795,0,1680093098,12922.52647202,207.66236454000318,54442.51190040001 2023-03-29,12:31:40.000,88,11123419,-795,0,1680093099,12922.60730774,207.6130206300004,54442.826320800006 2023-03-29,12:31:41.000,88,11123455,-795,0,1680093100,12922.593835119995,207.66941367000254,54442.84728216001 2023-03-29,12:31:42.000,88,11123432,-795,0,1680093101,12922.472581539994,207.7258067100047,54442.56779736 2023-03-29,12:31:43.000,88,11123444,-795,0,1680093102,12922.50626309,207.7258067100047,54442.73548824 2023-03-29,12:31:44.000,88,11123479,-795,0,1680093103,12922.425427369999,207.7610523600015,54442.73548824 2023-03-29,12:31:45.000,88,11123463,-795,0,1680093104,12922.46584523,207.7610523600015,54442.686578400004 2023-03-29,12:31:46.000,88,11123430,-795,0,1680093105,12922.41869105999,207.80334713999764,54442.707539760006 2023-03-29,12:31:47.000,88,11123479,-795,0,1680093106,12922.41869105999,207.8597401799998,54442.84728216001 2023-03-29,12:31:48.000,88,11123470,-795,0,1680093107,12922.425427369999,207.85269105000043,54443.00798592 2023-03-29,12:31:49.000,88,11123470,-795,0,1680093108,12922.385009509999,207.90203496000322,54442.98003744 2023-03-29,12:31:50.000,88,11123443,-795,0,1680093109,12922.317646409989,207.91613322000194,54442.9311276 2023-03-29,12:31:51.000,88,11123483,-795,0,1680093110,12922.290701169994,207.97957539000345,54442.88920488 2023-03-29,12:31:52.000,88,11123459,-795,0,1680093111,12922.169447589993,207.99367365000217,54442.81234656 2023-03-29,12:31:53.000,88,11123461,-795,0,1680093112,12922.155974969988,208.01482104000024,54442.7913852 2023-03-29,12:31:54.000,88,11123519,-795,0,1680093113,12922.216601759988,208.00777191000088,54442.91016624 2023-03-29,12:31:55.000,88,11123442,-795,0,1680093114,12922.203129139998,208.1064597299992,54442.91715336001 2023-03-29,12:31:56.000,88,11123417,-795,0,1680093115,12922.189656519993,208.09941059999983,54442.95907608 2023-03-29,12:31:57.000,88,11123447,-795,0,1680093116,12922.203129139998,208.1840001599994,54442.9311276 2023-03-29,12:31:58.000,88,11123448,-795,0,1680093117,12922.142502349998,208.1699019000007,54442.805359440004 2023-03-29,12:31:59.000,88,11123434,-795,0,1680093118,12922.189656519993,208.19809841999813,54442.84728216001 2023-03-29,12:32:00.000,88,11123470,-795,0,1680093119,12922.189656519993,208.21924581000349,54442.89619200001 2023-03-29,12:32:01.000,88,11123453,-795,0,1680093120,12922.182920209998,208.24039320000156,54442.88920488 2023-03-29,12:32:02.000,88,11123427,-795,0,1680093121,12922.196392829988,208.24039320000156,54442.756449600005 2023-03-29,12:32:03.000,88,11123478,-795,0,1680093122,12922.169447589993,208.28268797999772,54442.84728216001 2023-03-29,12:32:04.000,88,11123432,-795,0,1680093123,12922.230074379993,208.28973711000435,54442.98003744 2023-03-29,12:32:05.000,88,11123449,-795,0,1680093124,12922.223338069998,208.28973711000435,54442.924140480005 2023-03-29,12:32:06.000,88,11123455,-795,0,1680093125,12922.189656519993,208.2967862400037,54442.93811472 2023-03-29,12:32:07.000,88,11123459,-795,0,1680093126,12922.054930320002,208.268589719999,54442.74247536 2023-03-29,12:32:08.000,88,11123439,-795,0,1680093127,12922.054930320002,208.19809841999813,54442.77042384 2023-03-29,12:32:09.000,88,11123475,-795,0,1680093128,12922.122293419998,208.09941059999983,54442.84728216001 2023-03-29,12:32:10.000,88,11123410,-795,0,1680093129,12922.263755929998,208.04301755999768,54442.8612564 2023-03-29,12:32:11.000,88,11123435,-795,0,1680093130,12922.324382719999,208.12760712000454,54442.88920488 2023-03-29,12:32:12.000,88,11123469,-795,0,1680093131,12922.337855339989,208.1064597299992,54442.84029504 2023-03-29,12:32:13.000,88,11123459,-795,0,1680093132,12922.391745819994,208.17695103000005,54442.973050320004 2023-03-29,12:32:14.000,88,11123451,-795,0,1680093133,12922.358064269989,208.17695103000005,54442.96606320001 2023-03-29,12:32:15.000,88,11123460,-795,0,1680093134,12922.297437479989,208.19104928999877,54442.95208896 2023-03-29,12:32:16.000,88,11123467,-795,0,1680093135,12922.263755929998,208.20514755000477,54442.8612564 2023-03-29,12:32:17.000,88,11123424,-795,0,1680093136,12922.243546999998,208.16285277000134,54442.854269280004 2023-03-29,12:32:18.000,88,11123454,-795,0,1680093137,12922.310910099994,208.19809841999813,54442.98003744 2023-03-29,12:32:19.000,88,11123455,-795,0,1680093138,12922.290701169994,208.17695103000005,54443.091831360005 2023-03-29,12:32:20.000,88,11123442,-795,0,1680093139,12922.297437479989,208.17695103000005,54443.09881848 2023-03-29,12:32:21.000,88,11123465,-795,0,1680093140,12922.243546999998,208.16285277000134,54443.11977984 2023-03-29,12:32:22.000,88,11123437,-795,0,1680093141,12922.223338069998,208.21924581000349,54443.021960160004 2023-03-29,12:32:23.000,88,11123427,-795,0,1680093142,12922.088611869993,208.21219668000413,54442.77741096001 2023-03-29,12:32:24.000,88,11123446,-795,0,1680093143,12922.095348180002,208.268589719999,54442.973050320004 2023-03-29,12:32:25.000,88,11123439,-795,0,1680093144,12922.142502349998,208.28268797999772,54442.924140480005 2023-03-29,12:32:26.000,88,11123440,-795,0,1680093145,12922.088611869993,208.34613014999923,54442.994011680006 2023-03-29,12:32:27.000,88,11123457,-795,0,1680093146,12922.108820799993,208.39547406000202,54443.0009988 2023-03-29,12:32:28.000,88,11123479,-795,0,1680093147,12922.007776149992,208.4307197099988,54442.98003744 2023-03-29,12:32:29.000,88,11123452,-795,0,1680093148,12922.014512460002,208.45186710000416,54442.95208896 2023-03-29,12:32:30.000,88,11123429,-795,0,1680093149,12921.960621979997,208.45186710000416,54442.98702456001 2023-03-29,12:32:31.000,88,11123421,-795,0,1680093150,12921.994303530002,208.49416188000032,54442.88920488 2023-03-29,12:32:32.000,88,11123391,-795,0,1680093151,12921.947149359992,208.53645666000375,54442.854269280004 2023-03-29,12:32:33.000,88,11123433,-795,0,1680093152,12922.014512460002,208.5435057900031,54442.96606320001 2023-03-29,12:32:34.000,88,11123428,-795,0,1680093153,12921.953885670002,208.6421936100014,54442.973050320004 2023-03-29,12:32:35.000,88,11123485,-795,0,1680093154,12921.933676740002,208.67039012999885,54442.88221776 2023-03-29,12:32:36.000,88,11123444,-795,0,1680093155,12921.933676740002,208.71268491000228,54442.93811472 2023-03-29,12:32:37.000,88,11123469,-795,0,1680093156,12921.974094600002,208.7620288199978,54443.0009988 2023-03-29,12:32:38.000,88,11123404,-795,0,1680093157,12921.953885670002,208.81137273000058,54443.03593440001 2023-03-29,12:32:39.000,88,11123477,-795,0,1680093158,12922.021248769997,208.7902253400025,54442.93811472 2023-03-29,12:32:40.000,88,11123429,-795,0,1680093159,12921.947149359992,208.83956924999802,54442.8612564 2023-03-29,12:32:41.000,88,11123465,-795,0,1680093160,12922.034721390002,208.8889131600008,54442.93811472 2023-03-29,12:32:42.000,88,11123491,-795,0,1680093161,12921.960621979997,208.9735027200004,54442.88920488 2023-03-29,12:32:43.000,88,11123462,-795,0,1680093162,12921.947149359992,208.99465010999847,54442.924140480005 2023-03-29,12:32:44.000,88,11123457,-795,0,1680093163,12921.974094600002,208.9735027200004,54442.94510184001 2023-03-29,12:32:45.000,88,11123448,-795,0,1680093164,12922.034721390002,209.02989576000255,54443.05689576 2023-03-29,12:32:46.000,88,11123404,-795,0,1680093165,12922.001039839997,209.04399402000126,54443.01497304001 2023-03-29,12:32:47.000,88,11123467,-795,0,1680093166,12921.974094600002,209.0228466300032,54442.96606320001 2023-03-29,12:32:48.000,88,11123471,-795,0,1680093167,12922.001039839997,209.05809227999998,54442.91016624 2023-03-29,12:32:49.000,88,11123449,-795,0,1680093168,12922.014512460002,209.07923966999806,54442.88221776 2023-03-29,12:32:50.000,88,11123435,-795,0,1680093169,12922.108820799993,209.0721905399987,54443.07087 2023-03-29,12:32:51.000,88,11123466,-795,0,1680093170,12922.115557110003,209.1215344500015,54442.90317912 2023-03-29,12:32:52.000,88,11123484,-795,0,1680093171,12922.176183899988,209.14973096999893,54443.03593440001 2023-03-29,12:32:53.000,88,11123465,-795,0,1680093172,12922.216601759988,209.1356327100002,54443.1756768 2023-03-29,12:32:54.000,88,11123447,-795,0,1680093173,12922.196392829988,209.1003870600034,54443.20362528001 2023-03-29,12:32:55.000,88,11123483,-795,0,1680093174,12922.250283309993,209.17087836000428,54443.09881848 2023-03-29,12:32:56.000,88,11123498,-795,0,1680093175,12922.176183899988,209.1567800999983,54443.01497304001 2023-03-29,12:32:57.000,88,11123463,-795,0,1680093176,12922.176183899988,209.1567800999983,54442.95907608 2023-03-29,12:32:58.000,88,11123484,-795,0,1680093177,12922.196392829988,209.1567800999983,54443.12676696 2023-03-29,12:32:59.000,88,11123467,-795,0,1680093178,12922.250283309993,209.184976620003,54443.161702560006 2023-03-29,12:33:00.000,88,11123454,-795,0,1680093179,12922.223338069998,209.19202575000236,54443.09881848 2023-03-29,12:33:01.000,88,11123468,-795,0,1680093180,12922.223338069998,209.20612401000108,54443.12676696 2023-03-29,12:33:02.000,88,11123450,-795,0,1680093181,12922.182920209998,209.16382922999765,54442.973050320004 2023-03-29,12:33:03.000,88,11123450,-795,0,1680093182,12922.176183899988,209.2202222699998,54443.042921520006 2023-03-29,12:33:04.000,88,11123501,-795,0,1680093183,12922.169447589993,209.22727139999915,54443.04990864 2023-03-29,12:33:05.000,88,11123475,-795,0,1680093184,12922.209865449993,209.25546792000387,54443.07087 2023-03-29,12:33:06.000,88,11123471,-795,0,1680093185,12922.129029729993,209.27661531000194,54442.98003744 2023-03-29,12:33:07.000,88,11123499,-795,0,1680093186,12922.169447589993,209.30481182999938,54442.98003744 2023-03-29,12:33:08.000,88,11123409,-795,0,1680093187,12922.236810689988,209.3189100899981,54443.01497304001 2023-03-29,12:33:09.000,88,11123458,-795,0,1680093188,12922.263755929998,209.37530313000025,54443.08484424001 2023-03-29,12:33:10.000,88,11123487,-795,0,1680093189,12922.216601759988,209.3823522599996,54443.02894728 2023-03-29,12:33:11.000,88,11123459,-795,0,1680093190,12922.257019619989,209.42464704000304,54442.94510184001 2023-03-29,12:33:12.000,88,11123434,-795,0,1680093191,12922.216601759988,209.38940138999897,54442.89619200001 2023-03-29,12:33:13.000,88,11123404,-795,0,1680093192,12922.223338069998,209.45284356000047,54442.81933368001 2023-03-29,12:33:14.000,88,11123436,-795,0,1680093193,12922.304173789998,209.4669418199992,54443.0009988 2023-03-29,12:33:15.000,88,11123442,-795,0,1680093194,12922.41869105999,209.43874530000176,54442.9311276 2023-03-29,12:33:16.000,88,11123456,-795,0,1680093195,12922.385009509999,209.45284356000047,54442.91715336001 2023-03-29,12:33:17.000,88,11123450,-795,0,1680093196,12922.452372609994,209.4316961700024,54442.81933368001 2023-03-29,12:33:18.000,88,11123445,-795,0,1680093197,12922.492790469994,209.38940138999897,54442.91715336001 2023-03-29,12:33:19.000,88,11123430,-795,0,1680093198,12922.50626309,209.41759791000368,54442.84029504 2023-03-29,12:33:20.000,88,11123444,-795,0,1680093199,12922.56688988,209.35415574000217,54442.91715336001 2023-03-29,12:33:21.000,88,11123473,-795,0,1680093200,12922.64098928999,209.37530313000025,54442.8612564 2023-03-29,12:33:22.000,88,11123454,-795,0,1680093201,12922.674670839995,209.40349964999768,54442.91016624 2023-03-29,12:33:23.000,88,11123493,-795,0,1680093202,12922.68814346,209.3823522599996,54442.8612564 2023-03-29,12:33:24.000,88,11123445,-795,0,1680093203,12922.60730774,209.35415574000217,54442.76343672 2023-03-29,12:33:25.000,88,11123466,-795,0,1680093204,12922.74877025,209.34005748000345,54442.93811472 2023-03-29,12:33:26.000,88,11123479,-795,0,1680093205,12922.674670839995,209.34005748000345,54442.91016624 2023-03-29,12:33:27.000,88,11123455,-795,0,1680093206,12922.68140714999,209.3823522599996,54442.88221776 2023-03-29,12:33:28.000,88,11123446,-795,0,1680093207,12922.64098928999,209.3823522599996,54442.79837232001 2023-03-29,12:33:29.000,88,11123458,-795,0,1680093208,12922.654461909995,209.4669418199992,54442.76343672 2023-03-29,12:33:30.000,88,11123420,-795,0,1680093209,12922.66793453,209.4810400799979,54442.95208896 2023-03-29,12:33:31.000,88,11123459,-795,0,1680093210,12922.68140714999,209.48808921000455,54442.86824352001 2023-03-29,12:33:32.000,88,11123475,-795,0,1680093211,12922.58036249999,209.57267877000413,54442.854269280004 2023-03-29,12:33:33.000,88,11123453,-795,0,1680093212,12922.654461909995,209.58677703000285,54442.91016624 2023-03-29,12:33:34.000,88,11123438,-795,0,1680093213,12922.62078035999,209.56562964000477,54442.88221776 2023-03-29,12:33:35.000,88,11123444,-795,0,1680093214,12922.60057142999,209.6925139800005,54442.84728216001 2023-03-29,12:33:36.000,88,11123454,-795,0,1680093215,12922.52647202,209.70661223999923,54442.67959128001 2023-03-29,12:33:37.000,88,11123409,-795,0,1680093216,12922.47931784999,209.77005441000074,54442.70055264001 2023-03-29,12:33:38.000,88,11123420,-795,0,1680093217,12922.512999399994,209.86169309999968,54442.83330792 2023-03-29,12:33:39.000,88,11123472,-795,0,1680093218,12922.553417259995,209.91103701000247,54442.88221776 2023-03-29,12:33:40.000,88,11123456,-795,0,1680093219,12922.58036249999,209.97447918000398,54442.875230640006 2023-03-29,12:33:41.000,88,11123440,-795,0,1680093220,12922.62751667,210.01677396000014,54442.81234656 2023-03-29,12:33:42.000,88,11123432,-795,0,1680093221,12922.573626189995,210.08021613000165,54442.637668560004 2023-03-29,12:33:43.000,88,11123433,-795,0,1680093222,12922.62078035999,210.1366091700038,54442.64465568 2023-03-29,12:33:44.000,88,11123464,-795,0,1680093223,12922.6477256,210.14365830000315,54442.756449600005 2023-03-29,12:33:45.000,88,11123471,-795,0,1680093224,12922.72856132,210.20005133999803,54442.76343672 2023-03-29,12:33:46.000,88,11123467,-795,0,1680093225,12922.70161607999,210.22119873000338,54442.66561704 2023-03-29,12:33:47.000,88,11123478,-795,0,1680093226,12922.816133349996,210.2705426399989,54442.707539760006 2023-03-29,12:33:48.000,88,11123449,-795,0,1680093227,12922.8498149,210.31283742000232,54442.66561704 2023-03-29,12:33:49.000,88,11123480,-795,0,1680093228,12922.971068480001,210.30578829000297,54442.805359440004 2023-03-29,12:33:50.000,88,11123440,-795,0,1680093229,12923.018222649996,210.35513219999848,54442.78439808 2023-03-29,12:33:51.000,88,11123452,-795,0,1680093230,12923.058640509997,210.40447611000127,54442.71452688 2023-03-29,12:33:52.000,88,11123490,-795,0,1680093231,12923.126003609992,210.40447611000127,54442.67959128001 2023-03-29,12:33:53.000,88,11123498,-795,0,1680093232,12923.092322060002,210.45382002000406,54442.71452688 2023-03-29,12:33:54.000,88,11123470,-795,0,1680093233,12923.139476229997,210.4820165400015,54442.84029504 2023-03-29,12:33:55.000,88,11123470,-795,0,1680093234,12923.193366710002,210.48906567000085,54442.8612564 2023-03-29,12:33:56.000,88,11123435,-795,0,1680093235,12923.132739920002,210.50316392999957,54442.84728216001 2023-03-29,12:33:57.000,88,11123455,-795,0,1680093236,12923.132739920002,210.57365523000044,54442.77042384 2023-03-29,12:33:58.000,88,11123486,-795,0,1680093237,12923.139476229997,210.56660610000108,54442.88920488 2023-03-29,12:33:59.000,88,11123427,-795,0,1680093238,12923.099058369997,210.58775348999916,54442.84728216001 2023-03-29,12:34:00.000,88,11123479,-795,0,1680093239,12923.099058369997,210.62299914000323,54442.8612564 2023-03-29,12:34:01.000,88,11123395,-795,0,1680093240,12923.045167889992,210.62299914000323,54442.71452688 2023-03-29,12:34:02.000,88,11123474,-795,0,1680093241,12923.126003609992,210.66529391999939,54442.84029504 2023-03-29,12:34:03.000,88,11123449,-795,0,1680093242,12923.166421469992,210.71463783000218,54442.84728216001 2023-03-29,12:34:04.000,88,11123477,-795,0,1680093243,12923.274202430002,210.65119566000067,54442.994011680006 2023-03-29,12:34:05.000,88,11123463,-795,0,1680093244,12923.267466119993,210.68644131000474,54442.973050320004 2023-03-29,12:34:06.000,88,11123433,-795,0,1680093245,12923.307883979993,210.65824479000003,54443.00798592 2023-03-29,12:34:07.000,88,11123474,-795,0,1680093246,12923.260729809997,210.63709740000195,54442.78439808 2023-03-29,12:34:08.000,88,11123452,-795,0,1680093247,12923.274202430002,210.6089008800045,54442.83330792 2023-03-29,12:34:09.000,88,11123421,-795,0,1680093248,12923.260729809997,210.5807043599998,54442.81933368001 2023-03-29,12:34:10.000,88,11123442,-795,0,1680093249,12923.341565529998,210.59480261999852,54442.96606320001 2023-03-29,12:34:11.000,88,11123421,-795,0,1680093250,12923.361774459998,210.6089008800045,54442.973050320004 2023-03-29,12:34:12.000,88,11123436,-795,0,1680093251,12923.415664939988,210.55955697000172,54443.021960160004 2023-03-29,12:34:13.000,88,11123484,-795,0,1680093252,12923.469555419993,210.53136045000429,54443.091831360005 2023-03-29,12:34:14.000,88,11123418,-795,0,1680093253,12923.483028039998,210.51021305999893,54442.91016624 2023-03-29,12:34:15.000,88,11123481,-795,0,1680093254,12923.523445899998,210.4961148000002,54442.93811472 2023-03-29,12:34:16.000,88,11123467,-795,0,1680093255,12923.550391139994,210.4467708900047,54442.93811472 2023-03-29,12:34:17.000,88,11123438,-795,0,1680093256,12923.536918519989,210.47496741000214,54442.84029504 2023-03-29,12:34:18.000,88,11123450,-795,0,1680093257,12923.550391139994,210.4467708900047,54442.88221776 2023-03-29,12:34:19.000,88,11123443,-795,0,1680093258,12923.651435789994,210.42562349999935,54443.02894728 2023-03-29,12:34:20.000,88,11123455,-795,0,1680093259,12923.68511734,210.37627959000383,54442.98702456001 2023-03-29,12:34:21.000,88,11123458,-795,0,1680093260,12923.7255352,210.3974269800019,54443.09881848 2023-03-29,12:34:22.000,88,11123422,-795,0,1680093261,12923.67838102999,210.3974269800019,54442.9311276 2023-03-29,12:34:23.000,88,11123456,-795,0,1680093262,12923.664908409999,210.3974269800019,54443.021960160004 2023-03-29,12:34:24.000,88,11123441,-795,0,1680093263,12923.63796316999,210.34808306999912,54443.01497304001 2023-03-29,12:34:25.000,88,11123489,-795,0,1680093264,12923.543654829999,210.34103393999976,54442.70055264001 2023-03-29,12:34:26.000,88,11123462,-795,0,1680093265,12923.584072689999,210.34808306999912,54442.98702456001 2023-03-29,12:34:27.000,88,11123426,-795,0,1680093266,12923.63796316999,210.32693568000104,54443.042921520006 2023-03-29,12:34:28.000,88,11123456,-795,0,1680093267,12923.611017929994,210.3339848100004,54443.02894728 2023-03-29,12:34:29.000,88,11123435,-795,0,1680093268,12923.61775423999,210.31283742000232,54443.14772832 2023-03-29,12:34:30.000,88,11123404,-795,0,1680093269,12923.536918519989,210.34808306999912,54443.07087 2023-03-29,12:34:31.000,88,11123382,-795,0,1680093270,12923.557127449989,210.36218132999784,54442.95208896 2023-03-29,12:34:32.000,88,11123436,-795,0,1680093271,12923.415664939988,210.36218132999784,54442.9311276 2023-03-29,12:34:33.000,88,11123465,-795,0,1680093272,12923.402192319998,210.3833287200032,54442.9311276 2023-03-29,12:34:34.000,88,11123510,-755,0,1680093273,12923.442610179998,210.41857437,54442.994011680006 2023-03-29,12:34:35.000,88,11123437,-795,0,1680093274,12923.462819109998,210.4467708900047,54442.95907608 2023-03-29,12:34:36.000,88,11123430,-795,0,1680093275,12923.381983389998,210.48906567000085,54443.01497304001 2023-03-29,12:34:37.000,88,11123464,-795,0,1680093276,12923.334829220003,210.4961148000002,54442.91715336001 2023-03-29,12:34:38.000,88,11123392,-795,0,1680093277,12923.368510769993,210.51021305999893,54443.0009988 2023-03-29,12:34:39.000,88,11123457,-795,0,1680093278,12923.355038150003,210.46791828000278,54442.98702456001 2023-03-29,12:34:40.000,88,11123470,-795,0,1680093279,12923.321356599998,210.53840958000364,54442.89619200001 2023-03-29,12:34:41.000,88,11123490,-795,0,1680093280,12923.361774459998,210.57365523000044,54442.86824352001 2023-03-29,12:34:42.000,88,11123404,-795,0,1680093281,12923.321356599998,210.59480261999852,54442.875230640006 2023-03-29,12:34:43.000,88,11123489,-795,0,1680093282,12923.375247079988,210.53136045000429,54442.93811472 2023-03-29,12:34:44.000,88,11123439,-795,0,1680093283,12923.402192319998,210.56660610000108,54442.96606320001 2023-03-29,12:34:45.000,88,11123475,-795,0,1680093284,12923.476291729989,210.58775348999916,54442.98702456001 2023-03-29,12:34:46.000,88,11123387,-795,0,1680093285,12923.530182209994,210.58775348999916,54443.021960160004 2023-03-29,12:34:47.000,88,11123464,-795,0,1680093286,12923.543654829999,210.67234304999874,54442.88920488 2023-03-29,12:34:48.000,88,11123440,-795,0,1680093287,12923.503236969998,210.65824479000003,54442.91715336001 2023-03-29,12:34:49.000,88,11123437,-795,0,1680093288,12923.536918519989,210.6441465300013,54442.805359440004 2023-03-29,12:34:50.000,88,11123456,-795,0,1680093289,12923.590808999994,210.70758870000282,54443.01497304001 2023-03-29,12:34:51.000,88,11123443,-795,0,1680093290,12923.624490549999,210.6934904400041,54442.96606320001 2023-03-29,12:34:52.000,88,11123470,-795,0,1680093291,12923.624490549999,210.74988347999897,54442.88920488 2023-03-29,12:34:53.000,88,11123452,-795,0,1680093292,12923.67838102999,210.73578522000025,54442.95907608 2023-03-29,12:34:54.000,88,11123443,-795,0,1680093293,12923.611017929994,210.78512913000304,54442.973050320004 2023-03-29,12:34:55.000,88,11123458,-795,0,1680093294,12923.63796316999,210.78512913000304,54442.83330792 2023-03-29,12:34:56.000,88,11123463,-795,0,1680093295,12923.590808999994,210.79922739000176,54442.83330792 2023-03-29,12:34:57.000,88,11123424,-795,0,1680093296,12923.557127449989,210.80627652000112,54442.78439808 2023-03-29,12:34:58.000,88,11123437,-795,0,1680093297,12923.604281619999,210.80627652000112,54442.77741096001 2023-03-29,12:34:59.000,88,11123454,-795,0,1680093298,12923.70532627,210.77103087000432,54442.924140480005 2023-03-29,12:35:00.000,88,11123480,-795,0,1680093299,12923.712062579994,210.75693260999833,54442.84029504 2023-03-29,12:35:01.000,88,11123460,-795,0,1680093300,12923.752480439995,210.71463783000218,54442.78439808 2023-03-29,12:35:02.000,88,11123418,-795,0,1680093301,12923.813107229995,210.73578522000025,54442.81933368001 2023-03-29,12:35:03.000,88,11123459,-795,0,1680093302,12923.873734019995,210.71463783000218,54442.826320800006 2023-03-29,12:35:04.000,88,11123449,-795,0,1680093303,12923.88047032999,210.7287360900009,54442.7913852 2023-03-29,12:35:05.000,88,11123463,-795,0,1680093304,12923.873734019995,210.71463783000218,54442.63068144001 2023-03-29,12:35:06.000,88,11123443,-795,0,1680093305,12923.833316159995,210.70758870000282,54442.658629920006 2023-03-29,12:35:07.000,88,11123485,-795,0,1680093306,12923.94109711999,210.68644131000474,54442.81234656 2023-03-29,12:35:08.000,88,11123489,-795,0,1680093307,12923.92088818999,210.70053957000346,54442.81234656 2023-03-29,12:35:09.000,88,11123453,-795,0,1680093308,12923.9276245,210.68644131000474,54442.77042384 2023-03-29,12:35:10.000,88,11123490,-795,0,1680093309,12923.90067925999,210.6793921799981,54442.78439808 2023-03-29,12:35:11.000,88,11123443,-795,0,1680093310,12923.88720664,210.65824479000003,54442.756449600005 2023-03-29,12:35:12.000,88,11123436,-795,0,1680093311,12923.84678878,210.60185174999788,54442.58177160001 2023-03-29,12:35:13.000,88,11123432,-795,0,1680093312,12923.893942949995,210.58775348999916,54442.63068144001 2023-03-29,12:35:14.000,88,11123454,-795,0,1680093313,12923.934360809995,210.60185174999788,54442.74247536 2023-03-29,12:35:15.000,88,11123416,-795,0,1680093314,12923.934360809995,210.53840958000364,54442.756449600005 2023-03-29,12:35:16.000,88,11123482,-795,0,1680093315,12923.88720664,210.51021305999893,54442.73548824 2023-03-29,12:35:17.000,88,11123478,-795,0,1680093316,12923.914151879995,210.46791828000278,54442.63068144001 2023-03-29,12:35:18.000,88,11123426,-795,0,1680093317,12923.98825129,210.42562349999935,54442.74946248001 2023-03-29,12:35:19.000,88,11123426,-795,0,1680093318,12923.94109711999,210.3974269800019,54442.63068144001 2023-03-29,12:35:20.000,88,11123472,-795,0,1680093319,12923.96130604999,210.36923046000447,54442.658629920006 2023-03-29,12:35:21.000,88,11123485,-795,0,1680093320,12923.90741557,210.3339848100004,54442.518887520004 2023-03-29,12:35:22.000,88,11123407,-795,0,1680093321,12923.9276245,210.3339848100004,54442.52587464 2023-03-29,12:35:23.000,88,11123484,-755,0,1680093322,12923.90741557,210.35513219999848,54442.59574584 2023-03-29,12:35:24.000,88,11123429,-795,0,1680093323,12923.954569739995,210.39037785000255,54442.658629920006 2023-03-29,12:35:25.000,88,11123446,-795,0,1680093324,12923.96804236,210.3974269800019,54442.658629920006 2023-03-29,12:35:26.000,88,11123437,-795,0,1680093325,12923.853525089995,210.3974269800019,54442.49792616 2023-03-29,12:35:27.000,88,11123434,-795,0,1680093326,12923.873734019995,210.41857437,54442.39311936001 2023-03-29,12:35:28.000,88,11123476,-795,0,1680093327,12923.813107229995,210.42562349999935,54442.50491328 2023-03-29,12:35:29.000,88,11123459,-795,0,1680093328,12923.82657985,210.40447611000127,54442.51190040001 2023-03-29,12:35:30.000,88,11123460,-795,0,1680093329,12923.79963460999,210.41152524000063,54442.546836 2023-03-29,12:35:31.000,88,11123467,-795,0,1680093330,12923.67838102999,210.41857437,54442.59574584 2023-03-29,12:35:32.000,88,11123475,-795,0,1680093331,12923.651435789994,210.42562349999935,54442.48395192001 2023-03-29,12:35:33.000,88,11123453,-795,0,1680093332,12923.644699479999,210.47496741000214,54442.588758720005 2023-03-29,12:35:34.000,88,11123447,-795,0,1680093333,12923.584072689999,210.41857437,54442.539848880006 2023-03-29,12:35:35.000,88,11123460,-795,0,1680093334,12923.516709589989,210.46086915000342,54442.50491328 2023-03-29,12:35:36.000,88,11123467,-795,0,1680093335,12923.381983389998,210.47496741000214,54442.37914512 2023-03-29,12:35:37.000,88,11123430,-795,0,1680093336,12923.341565529998,210.52431131999765,54442.323248160006 2023-03-29,12:35:38.000,88,11123447,-795,0,1680093337,12923.301147669998,210.545458710003,54442.48395192001 2023-03-29,12:35:39.000,88,11123450,-795,0,1680093338,12923.280938739998,210.58775348999916,54442.45600344 2023-03-29,12:35:40.000,88,11123457,-795,0,1680093339,12923.233784570002,210.6089008800045,54442.39311936001 2023-03-29,12:35:41.000,88,11123424,-795,0,1680093340,12923.193366710002,210.66529391999939,54442.37914512 2023-03-29,12:35:42.000,88,11123439,-795,0,1680093341,12923.119267299997,210.71463783000218,54442.204467120006 2023-03-29,12:35:43.000,88,11123463,-795,0,1680093342,12923.065376819992,210.74988347999897,54442.2324156 2023-03-29,12:35:44.000,88,11123405,-795,0,1680093343,12923.011486340001,210.80627652000112,54442.27433832001 2023-03-29,12:35:45.000,88,11123439,-795,0,1680093344,12922.964332169991,210.89791521000006,54442.16953152 2023-03-29,12:35:46.000,88,11123457,-795,0,1680093345,12922.87002383,210.89791521000006,54442.07869896001 2023-03-29,12:35:47.000,88,11123465,-795,0,1680093346,12922.876760139996,210.9402099900035,54442.015814880004 2023-03-29,12:35:48.000,88,11123412,-795,0,1680093347,12922.8498149,210.96840651000093,54442.155557280006 2023-03-29,12:35:49.000,88,11123438,-795,0,1680093348,12922.82286965999,211.01070129000436,54442.10664744001 2023-03-29,12:35:50.000,88,11123509,-795,0,1680093349,12922.795924419996,211.00365215999773,54442.07869896001 2023-03-29,12:35:51.000,88,11123483,-675,0,1680093350,12922.755506559995,211.08119258999795,54441.99485352 2023-03-29,12:35:52.000,88,11123402,-795,0,1680093351,12922.70161607999,211.06004519999988,54441.84113688001 2023-03-29,12:35:53.000,88,11123464,-795,0,1680093352,12922.68814346,211.10938911000267,54441.8830596 2023-03-29,12:35:54.000,88,11123438,-795,0,1680093353,12922.76224286999,211.11643824000203,54441.987866400006 2023-03-29,12:35:55.000,88,11123474,-795,0,1680093354,12922.68140714999,211.1375856300001,54441.9529308 2023-03-29,12:35:56.000,88,11123443,-795,0,1680093355,12922.74877025,211.1375856300001,54441.94594368 2023-03-29,12:35:57.000,88,11123430,-795,0,1680093356,12922.74877025,211.15168388999882,54441.917995200005 2023-03-29,12:35:58.000,88,11123478,-795,0,1680093357,12922.70161607999,211.1375856300001,54441.74331720001 2023-03-29,12:35:59.000,88,11123417,-795,0,1680093358,12922.72856132,211.13053650000074,54441.73633008 2023-03-29,12:36:00.000,88,11123450,-795,0,1680093359,12922.76897918,211.1023399800033,54441.81318840001 2023-03-29,12:36:01.000,88,11123470,-795,0,1680093360,12922.74877025,211.0882417200046,54441.799214160004 2023-03-29,12:36:02.000,88,11123438,-795,0,1680093361,12922.72856132,211.0388978100018,54441.680433120004 2023-03-29,12:36:03.000,88,11123421,-795,0,1680093362,12922.70161607999,211.0388978100018,54441.68742024 2023-03-29,12:36:04.000,88,11123443,-795,0,1680093363,12922.78245179999,210.98250476999965,54441.76427856 2023-03-29,12:36:05.000,88,11123440,-795,0,1680093364,12922.78918811,210.88381695000135,54441.7083816 2023-03-29,12:36:06.000,88,11123446,-795,0,1680093365,12922.72856132,210.86971869000263,54441.6385104 2023-03-29,12:36:07.000,88,11123440,-795,0,1680093366,12922.64098928999,210.8556204300039,54441.463832400004 2023-03-29,12:36:08.000,88,11123425,-795,0,1680093367,12922.62751667,210.77808000000368,54441.463832400004 2023-03-29,12:36:09.000,88,11123425,-795,0,1680093368,12922.614044049995,210.77103087000432,54441.498768 2023-03-29,12:36:10.000,88,11123507,-795,0,1680093369,12922.60730774,210.71463783000218,54441.463832400004 2023-03-29,12:36:11.000,88,11123457,-795,0,1680093370,12922.49952677999,210.68644131000474,54441.38697408001 2023-03-29,12:36:12.000,88,11123476,-795,0,1680093371,12922.452372609994,210.63709740000195,54441.38697408001 2023-03-29,12:36:13.000,88,11123459,-795,0,1680093372,12922.41869105999,210.58775348999916,54441.44985816 2023-03-29,12:36:14.000,88,11123461,-795,0,1680093373,12922.41869105999,210.52431131999765,54441.345051360004 2023-03-29,12:36:15.000,88,11123446,-795,0,1680093374,12922.344591649999,210.47496741000214,54441.27518016 2023-03-29,12:36:16.000,88,11123504,-795,0,1680093375,12922.283964859998,210.48906567000085,54441.14242488001 2023-03-29,12:36:17.000,88,11123411,-795,0,1680093376,12922.337855339989,210.41152524000063,54441.02364384001 2023-03-29,12:36:18.000,88,11123401,-795,0,1680093377,12922.344591649999,210.36923046000447,54441.19133472001 2023-03-29,12:36:19.000,88,11123409,-795,0,1680093378,12922.378273199989,210.31283742000232,54441.16338624 2023-03-29,12:36:20.000,88,11123502,-795,0,1680093379,12922.371536889994,210.2987391600036,54441.15639912 2023-03-29,12:36:21.000,88,11123485,-795,0,1680093380,12922.411954749994,210.22824786000274,54441.13543776 2023-03-29,12:36:22.000,88,11123418,-795,0,1680093381,12922.263755929998,210.20005133999803,54440.814030240006 2023-03-29,12:36:23.000,88,11123432,-795,0,1680093382,12922.263755929998,210.1225109099978,54440.862940080006 2023-03-29,12:36:24.000,88,11123438,-795,0,1680093383,12922.317646409989,210.14365830000315,54440.88390144001 2023-03-29,12:36:25.000,88,11123433,-795,0,1680093384,12922.331119029994,210.08021613000165,54440.814030240006 2023-03-29,12:36:26.000,88,11123494,-795,0,1680093385,12922.236810689988,210.03792134999821,54440.63935224001 2023-03-29,12:36:27.000,88,11123457,-795,0,1680093386,12922.243546999998,210.03087221999886,54440.61839088001 2023-03-29,12:36:28.000,88,11123478,-795,0,1680093387,12922.270492239993,209.89693875000376,54440.576468160005 2023-03-29,12:36:29.000,88,11123485,-795,0,1680093388,12922.297437479989,209.88284048999776,54440.75114616 2023-03-29,12:36:30.000,88,11123437,-795,0,1680093389,12922.257019619989,209.81939832000353,54440.54153256 2023-03-29,12:36:31.000,88,11123477,-795,0,1680093390,12922.223338069998,209.74890702000266,54440.46467424 2023-03-29,12:36:32.000,88,11123423,-795,0,1680093391,12922.196392829988,209.68546485000115,54440.40179016001 2023-03-29,12:36:33.000,88,11123461,-795,0,1680093392,12922.257019619989,209.629071809999,54440.43672576 2023-03-29,12:36:34.000,88,11123519,-795,0,1680093393,12922.209865449993,209.5938261600022,54440.42275152 2023-03-29,12:36:35.000,88,11123517,-795,0,1680093394,12922.203129139998,209.6149735500003,54440.31794472 2023-03-29,12:36:36.000,88,11123480,-795,0,1680093395,12922.176183899988,209.54448224999942,54440.22711216 2023-03-29,12:36:37.000,88,11123490,-795,0,1680093396,12922.182920209998,209.50218747000326,54440.31794472 2023-03-29,12:36:38.000,88,11123438,-795,0,1680093397,12922.108820799993,209.4669418199992,54440.22711216 2023-03-29,12:36:39.000,88,11123487,-795,0,1680093398,12922.054930320002,209.43874530000176,54440.15724096 2023-03-29,12:36:40.000,88,11123466,-795,0,1680093399,12921.974094600002,209.45989268999983,54440.09435688001 2023-03-29,12:36:41.000,88,11123483,-795,0,1680093400,12921.893258880002,209.45989268999983,54440.09435688001 2023-03-29,12:36:42.000,88,11123525,-795,0,1680093401,12921.785477919992,209.41759791000368,54439.88474328 2023-03-29,12:36:43.000,88,11123439,-795,0,1680093402,12921.731587440001,209.45989268999983,54439.91269176 2023-03-29,12:36:44.000,88,11123510,-795,0,1680093403,12921.745060059991,209.45284356000047,54439.98955008 2023-03-29,12:36:45.000,88,11123433,-795,0,1680093404,12921.684433269991,209.38940138999897,54439.89871752001 2023-03-29,12:36:46.000,88,11123454,-795,0,1680093405,12921.617070169996,209.38940138999897,54439.87775616001 2023-03-29,12:36:47.000,88,11123451,-795,0,1680093406,12921.54970707,209.3823522599996,54439.67512968 2023-03-29,12:36:48.000,88,11123407,-795,0,1680093407,12921.56317968999,209.35415574000217,54439.62621984 2023-03-29,12:36:49.000,88,11123440,-795,0,1680093408,12921.62380647999,209.3823522599996,54439.65416832 2023-03-29,12:36:50.000,88,11123474,-795,0,1680093409,12921.62380647999,209.38940138999897,54439.640194080006 2023-03-29,12:36:51.000,88,11123411,-795,0,1680093410,12921.59012493,209.3823522599996,54439.53538728 2023-03-29,12:36:52.000,88,11123449,-795,0,1680093411,12921.61033386,209.32595922000473,54439.48647744 2023-03-29,12:36:53.000,88,11123489,-795,0,1680093412,12921.664224339991,209.30481182999938,54439.57731 2023-03-29,12:36:54.000,88,11123438,-795,0,1680093413,12921.711378510001,209.31186095999874,54439.5074388 2023-03-29,12:36:55.000,88,11123494,-795,0,1680093414,12921.724851129991,209.3330083500041,54439.472503200006 2023-03-29,12:36:56.000,88,11123496,-795,0,1680093415,12921.617070169996,209.32595922000473,54439.22096688 2023-03-29,12:36:57.000,88,11123480,-795,0,1680093416,12921.664224339991,209.3330083500041,54439.22096688 2023-03-29,12:36:58.000,88,11123444,-795,0,1680093417,12921.63054279,209.31186095999874,54439.37468352001 2023-03-29,12:36:59.000,88,11123491,-795,0,1680093418,12921.617070169996,209.29776270000002,54439.29782520001 2023-03-29,12:37:00.000,88,11123457,-795,0,1680093419,12921.596861239996,209.31186095999874,54439.27686384001 2023-03-29,12:37:01.000,88,11123426,-795,0,1680093420,12921.516025519995,209.30481182999938,54439.20699264001 2023-03-29,12:37:02.000,88,11123381,-795,0,1680093421,12921.46213503999,209.26956618000258,54438.96244344001 2023-03-29,12:37:03.000,88,11123436,-795,0,1680093422,12921.46213503999,209.29776270000002,54439.03231464 2023-03-29,12:37:04.000,88,11123449,-795,0,1680093423,12921.44192610999,209.26956618000258,54438.94148208001 2023-03-29,12:37:05.000,88,11123413,-795,0,1680093424,12921.475607659995,209.3330083500041,54438.9834048 2023-03-29,12:37:06.000,88,11123423,-795,0,1680093425,12921.50928921,209.2836644400013,54438.99039192001 2023-03-29,12:37:07.000,88,11123469,-795,0,1680093426,12921.46887135,209.34005748000345,54438.878598 2023-03-29,12:37:08.000,88,11123436,-795,0,1680093427,12921.495816589995,209.3189100899981,54438.89257224001 2023-03-29,12:37:09.000,88,11123474,-795,0,1680093428,12921.536234449995,209.36120487000153,54438.90654648 2023-03-29,12:37:10.000,88,11123447,-795,0,1680093429,12921.56317968999,209.38940138999897,54438.90654648 2023-03-29,12:37:11.000,88,11123489,-795,0,1680093430,12921.59012493,209.44579443000111,54438.79475256001 2023-03-29,12:37:12.000,88,11123454,-795,0,1680093431,12921.63054279,209.47399094999855,54438.77379120001 2023-03-29,12:37:13.000,88,11123446,-795,0,1680093432,12921.644015409991,209.54448224999942,54438.69693288 2023-03-29,12:37:14.000,88,11123482,-715,0,1680093433,12921.644015409991,209.58677703000285,54438.682958640005 2023-03-29,12:37:15.000,88,11123473,-795,0,1680093434,12921.785477919992,209.60792442000093,54438.801739680006 2023-03-29,12:37:16.000,88,11123449,-795,0,1680093435,12921.798950539996,209.65726833000372,54438.76680408 2023-03-29,12:37:17.000,88,11123451,-795,0,1680093436,12921.859577329997,209.7136613699986,54438.75282984001 2023-03-29,12:37:18.000,88,11123431,-795,0,1680093437,12921.805686849992,209.7418578900033,54438.60610032001 2023-03-29,12:37:19.000,88,11123363,-795,0,1680093438,12921.879786259997,209.84759484000097,54438.59212608 2023-03-29,12:37:20.000,88,11123433,-795,0,1680093439,12921.940413049997,209.79825092999818,54438.731868480005 2023-03-29,12:37:21.000,88,11123466,-795,0,1680093440,12921.926940429992,209.89693875000376,54438.70392000001 2023-03-29,12:37:22.000,88,11123495,-795,0,1680093441,12921.893258880002,209.94628265999927,54438.64802304 2023-03-29,12:37:23.000,88,11123438,-795,0,1680093442,12921.940413049997,209.95333178999863,54438.62007456 2023-03-29,12:37:24.000,88,11123442,-795,0,1680093443,12922.021248769997,210.0238230899995,54438.6689844 2023-03-29,12:37:25.000,88,11123485,-795,0,1680093444,12922.102084489998,210.09431439000036,54438.75981696 2023-03-29,12:37:26.000,88,11123436,-795,0,1680093445,12922.122293419998,210.05906874000357,54438.71090712 2023-03-29,12:37:27.000,88,11123471,-795,0,1680093446,12922.122293419998,210.14365830000315,54438.54321624 2023-03-29,12:37:28.000,88,11123455,-795,0,1680093447,12922.088611869993,210.20005133999803,54438.52225488 2023-03-29,12:37:29.000,88,11123461,-795,0,1680093448,12922.310910099994,210.21414960000402,54438.613087440004 2023-03-29,12:37:30.000,88,11123474,-795,0,1680093449,12922.378273199989,210.24234612000146,54438.731868480005 2023-03-29,12:37:31.000,88,11123474,-795,0,1680093450,12922.445636299999,210.25644438000018,54438.613087440004 2023-03-29,12:37:32.000,88,11123480,-795,0,1680093451,12922.512999399994,210.2705426399989,54438.682958640005 2023-03-29,12:37:33.000,88,11123447,-795,0,1680093452,12922.62078035999,210.26349350999953,54438.8087268 2023-03-29,12:37:34.000,88,11123435,-795,0,1680093453,12922.58709881,210.26349350999953,54438.76680408 2023-03-29,12:37:35.000,88,11123463,-795,0,1680093454,12922.68140714999,210.2846409000049,54438.71090712 2023-03-29,12:37:36.000,88,11123436,-795,0,1680093455,12922.72182500999,210.30578829000297,54438.69693288 2023-03-29,12:37:37.000,88,11123459,-795,0,1680093456,12922.72856132,210.3339848100004,54438.66199728 2023-03-29,12:37:38.000,88,11123429,-795,0,1680093457,12922.82286965999,210.31988655000168,54438.79475256001 2023-03-29,12:37:39.000,88,11123520,-795,0,1680093458,12922.856551209996,210.37627959000383,54438.913533599996 2023-03-29,12:37:40.000,88,11123462,-795,0,1680093459,12922.930650620001,210.36923046000447,54438.88558512 2023-03-29,12:37:41.000,88,11123481,-795,0,1680093460,12922.977804789996,210.4467708900047,54438.85763664 2023-03-29,12:37:42.000,88,11123484,-795,0,1680093461,12922.971068480001,210.47496741000214,54438.75981696 2023-03-29,12:37:43.000,88,11123506,-795,0,1680093462,12923.024958959992,210.50316392999957,54438.82968816 2023-03-29,12:37:44.000,88,11123455,-795,0,1680093463,12922.991277410001,210.4820165400015,54438.94148208001 2023-03-29,12:37:45.000,88,11123491,-795,0,1680093464,12923.038431579997,210.53136045000429,54438.969430560006 2023-03-29,12:37:46.000,88,11123462,-795,0,1680093465,12923.031695270001,210.53136045000429,54438.81571392 2023-03-29,12:37:47.000,88,11123447,-795,0,1680093466,12923.099058369997,210.545458710003,54438.93449496 2023-03-29,12:37:48.000,88,11123465,-795,0,1680093467,12923.112530990002,210.57365523000044,54438.95545632 2023-03-29,12:37:49.000,88,11123428,-795,0,1680093468,12923.227048259992,210.60185174999788,54439.02532752 2023-03-29,12:37:50.000,88,11123426,-795,0,1680093469,12923.186630399992,210.63709740000195,54438.99039192001 2023-03-29,12:37:51.000,88,11123461,-795,0,1680093470,12923.247257189993,210.65119566000067,54438.88558512 2023-03-29,12:37:52.000,88,11123469,-795,0,1680093471,12923.253993500002,210.68644131000474,54438.850649520005 2023-03-29,12:37:53.000,88,11123461,-795,0,1680093472,12923.280938739998,210.72168696000153,54438.88558512 2023-03-29,12:37:54.000,88,11123464,-795,0,1680093473,12923.341565529998,210.72168696000153,54438.95545632 2023-03-29,12:37:55.000,88,11123494,-795,0,1680093474,12923.388719699993,210.78512913000304,54439.03231464 2023-03-29,12:37:56.000,88,11123439,-795,0,1680093475,12923.361774459998,210.7921782600024,54438.99737904 2023-03-29,12:37:57.000,88,11123478,-795,0,1680093476,12923.368510769993,210.83447303999856,54438.97641768 2023-03-29,12:37:58.000,88,11123432,-795,0,1680093477,12923.429137559993,210.83447303999856,54439.00436616 2023-03-29,12:37:59.000,88,11123438,-795,0,1680093478,12923.395456009988,210.86266956000327,54438.97641768 2023-03-29,12:38:00.000,88,11123494,-795,0,1680093479,12923.429137559993,210.86971869000263,54438.99039192001 2023-03-29,12:38:01.000,88,11123456,-795,0,1680093480,12923.429137559993,210.92611173000478,54439.053276 2023-03-29,12:38:02.000,88,11123446,-795,0,1680093481,12923.381983389998,210.93316086000414,54438.92052072001 2023-03-29,12:38:03.000,88,11123408,-795,0,1680093482,12923.408928629993,210.9402099900035,54439.00436616 2023-03-29,12:38:04.000,88,11123452,-795,0,1680093483,12923.476291729989,210.9754556400003,54439.10218584 2023-03-29,12:38:05.000,88,11123444,-795,0,1680093484,12923.456082799989,211.02479955000308,54439.081224479996 2023-03-29,12:38:06.000,88,11123410,-795,0,1680093485,12923.483028039998,211.0388978100018,54439.04628888 2023-03-29,12:38:07.000,88,11123453,-795,0,1680093486,12923.422401249998,211.06004519999988,54438.90654648 2023-03-29,12:38:08.000,88,11123433,-795,0,1680093487,12923.476291729989,211.06709432999924,54438.99039192001 2023-03-29,12:38:09.000,88,11123489,-795,0,1680093488,12923.536918519989,211.12348737000138,54439.09519872 2023-03-29,12:38:10.000,88,11123435,-795,0,1680093489,12923.516709589989,211.16578215000482,54439.116160080004 2023-03-29,12:38:11.000,88,11123450,-795,0,1680093490,12923.469555419993,211.15873301999818,54439.07423736 2023-03-29,12:38:12.000,88,11123445,-795,0,1680093491,12923.469555419993,211.19397867000225,54439.04628888 2023-03-29,12:38:13.000,88,11123463,-795,0,1680093492,12923.563863759999,211.2362734499984,54439.20699264001 2023-03-29,12:38:14.000,88,11123452,-795,0,1680093493,12923.557127449989,211.25742084000376,54439.16506992 2023-03-29,12:38:15.000,88,11123467,-795,0,1680093494,12923.557127449989,211.29266649000056,54439.20000552 2023-03-29,12:38:16.000,88,11123448,-795,0,1680093495,12923.530182209994,211.29971561999992,54438.99737904 2023-03-29,12:38:17.000,88,11123440,-795,0,1680093496,12923.496500659989,211.37725605000014,54438.95545632 2023-03-29,12:38:18.000,88,11123453,-795,0,1680093497,12923.509973279994,211.4125017000042,54439.137121440006 2023-03-29,12:38:19.000,88,11123452,-795,0,1680093498,12923.536918519989,211.46184560999973,54439.27686384001 2023-03-29,12:38:20.000,88,11123483,-795,0,1680093499,12923.563863759999,211.51118952000252,54439.33974792 2023-03-29,12:38:21.000,88,11123499,-795,0,1680093500,12923.577336379989,211.55348429999867,54439.27686384001 2023-03-29,12:38:22.000,88,11123400,-795,0,1680093501,12923.503236969998,211.62397559999954,54438.969430560006 2023-03-29,12:38:23.000,88,11123412,-795,0,1680093502,12923.577336379989,211.65217212000425,54439.186031280005 2023-03-29,12:38:24.000,88,11123447,-795,0,1680093503,12923.590808999994,211.68741777000105,54439.17205704 2023-03-29,12:38:25.000,88,11123499,-795,0,1680093504,12923.611017929994,211.6944669000004,54439.33974792 2023-03-29,12:38:26.000,88,11123449,-795,0,1680093505,12923.624490549999,211.78610558999935,54439.1930184 2023-03-29,12:38:27.000,88,11123454,-795,0,1680093506,12923.644699479999,211.82135124000342,54439.26987672 2023-03-29,12:38:28.000,88,11123481,-795,0,1680093507,12923.70532627,211.85659689000022,54439.416606239996 2023-03-29,12:38:29.000,88,11123411,-795,0,1680093508,12923.664908409999,211.8918425400043,54439.29083808 2023-03-29,12:38:30.000,88,11123386,-795,0,1680093509,12923.732271509994,211.9411864499998,54439.26987672 2023-03-29,12:38:31.000,88,11123472,-795,0,1680093510,12923.82657985,211.94823557999916,54439.44455472001 2023-03-29,12:38:32.000,88,11123453,-795,0,1680093511,12923.78616199,211.99757949000195,54439.32577368001 2023-03-29,12:38:33.000,88,11123462,-795,0,1680093512,12923.792898299995,212.01872688000003,54439.42359336001 2023-03-29,12:38:34.000,88,11123454,-795,0,1680093513,12923.86699771,212.0257760099994,54439.48647744 2023-03-29,12:38:35.000,88,11123464,-795,0,1680093514,12923.94109711999,211.99757949000195,54439.60525848 2023-03-29,12:38:36.000,88,11123496,-795,0,1680093515,12923.94109711999,212.0398742699981,54439.55634864 2023-03-29,12:38:37.000,88,11123450,-795,0,1680093516,12923.994987599996,212.0046286200013,54439.451541840004 2023-03-29,12:38:38.000,88,11123449,-795,0,1680093517,12924.096032249996,212.01872688000003,54439.59827136 2023-03-29,12:38:39.000,88,11123496,-795,0,1680093518,12924.143186419991,211.94823557999916,54439.60525848 2023-03-29,12:38:40.000,88,11123446,-795,0,1680093519,12924.156659039996,212.0257760099994,54439.59128424001 2023-03-29,12:38:41.000,88,11123416,-795,0,1680093520,12924.237494759996,211.96233383999788,54439.66814256 2023-03-29,12:38:42.000,88,11123512,-795,0,1680093521,12924.237494759996,211.9270881900011,54439.6471812 2023-03-29,12:38:43.000,88,11123505,-795,0,1680093522,12924.298121549997,211.9270881900011,54439.72403952 2023-03-29,12:38:44.000,88,11123470,-795,0,1680093523,12924.352012030002,211.8918425400043,54439.57731 2023-03-29,12:38:45.000,88,11123431,-795,0,1680093524,12924.473265610002,211.89889167000365,54439.807884960006 2023-03-29,12:38:46.000,88,11123414,-795,0,1680093525,12924.453056680002,211.9270881900011,54439.87775616001 2023-03-29,12:38:47.000,88,11123497,-795,0,1680093526,12924.473265610002,211.905940800003,54439.77294936 2023-03-29,12:38:48.000,88,11123456,-795,0,1680093527,12924.419375129997,211.905940800003,54439.738013760005 2023-03-29,12:38:49.000,88,11123469,-795,0,1680093528,12924.392429890002,211.8424986300015,54439.71006528001 2023-03-29,12:38:50.000,88,11123482,-795,0,1680093529,12924.480001919997,211.8777442799983,54439.86378192 2023-03-29,12:38:51.000,88,11123501,-795,0,1680093530,12924.493474540002,211.85659689000022,54439.88474328 2023-03-29,12:38:52.000,88,11123474,-795,0,1680093531,12924.453056680002,211.82135124000342,54439.8218592 2023-03-29,12:38:53.000,88,11123436,-795,0,1680093532,12924.560837639998,211.82840037000278,54439.92666600001 2023-03-29,12:38:54.000,88,11123438,-795,0,1680093533,12924.581046569998,211.85659689000022,54439.94064024 2023-03-29,12:38:55.000,88,11123494,-795,0,1680093534,12924.587782879993,211.8424986300015,54439.905704640005 2023-03-29,12:38:56.000,88,11123473,-795,0,1680093535,12924.567573949993,211.84954776000086,54439.77294936 2023-03-29,12:38:57.000,88,11123456,-795,0,1680093536,12924.655145979988,211.8424986300015,54439.856794800005 2023-03-29,12:38:58.000,88,11123468,-795,0,1680093537,12924.756190629989,211.87069514999894,54439.9616016 2023-03-29,12:38:59.000,88,11123509,-795,0,1680093538,12924.83702634999,211.89889167000365,54440.024485680005 2023-03-29,12:39:00.000,88,11123448,-795,0,1680093539,12924.89765313999,211.91298993000237,54440.13627960001 2023-03-29,12:39:01.000,88,11123443,-795,0,1680093540,12924.94480731,211.9270881900011,54440.13627960001 2023-03-29,12:39:02.000,88,11123397,-795,0,1680093541,12924.91786206999,211.905940800003,54440.05243416 2023-03-29,12:39:03.000,88,11123508,-795,0,1680093542,12924.95827992999,211.87069514999894,54440.05243416 2023-03-29,12:39:04.000,88,11123414,-795,0,1680093543,12924.951543619994,211.92003906000173,54440.073395520005 2023-03-29,12:39:05.000,88,11123512,-795,0,1680093544,12925.04585196,211.9270881900011,54440.143266720006 2023-03-29,12:39:06.000,88,11123437,-795,0,1680093545,12925.08626982,211.9411864499998,54440.2061508 2023-03-29,12:39:07.000,88,11123486,-795,0,1680093546,12925.11995136999,211.89889167000365,54440.122305360004 2023-03-29,12:39:08.000,88,11123497,-795,0,1680093547,12925.14016029999,211.87069514999894,54440.12929248 2023-03-29,12:39:09.000,88,11123451,-795,0,1680093548,12925.22099601999,211.905940800003,54440.26903488 2023-03-29,12:39:10.000,88,11123441,-795,0,1680093549,12925.18731447,211.87069514999894,54440.28300912001 2023-03-29,12:39:11.000,88,11123485,-795,0,1680093550,12925.234468639996,211.86364601999958,54440.241086400005 2023-03-29,12:39:12.000,88,11123485,-795,0,1680093551,12925.20078708999,211.85659689000022,54440.13627960001 2023-03-29,12:39:13.000,88,11123422,-795,0,1680093552,12925.2075234,211.7931547199987,54440.12929248 2023-03-29,12:39:14.000,88,11123475,-795,0,1680093553,12925.295095429996,211.80020384999807,54440.289996240004 2023-03-29,12:39:15.000,88,11123425,-795,0,1680093554,12925.348985910001,211.7438108100032,54440.35288032001 2023-03-29,12:39:16.000,88,11123464,-795,0,1680093555,12925.32877698,211.7438108100032,54440.39480304 2023-03-29,12:39:17.000,88,11123467,-795,0,1680093556,12925.322040669991,211.71561428999848,54440.26204776001 2023-03-29,12:39:18.000,88,11123421,-795,0,1680093557,12925.355722219996,211.66627038000297,54440.42275152 2023-03-29,12:39:19.000,88,11123473,-795,0,1680093558,12925.382667459991,211.65217212000425,54440.408777280005 2023-03-29,12:39:20.000,88,11123471,-795,0,1680093559,12925.348985910001,211.60987734000082,54440.47166136001 2023-03-29,12:39:21.000,88,11123479,-795,0,1680093560,12925.342249599991,211.58168082000338,54440.43672576 2023-03-29,12:39:22.000,88,11123457,-795,0,1680093561,12925.22099601999,211.55348429999867,54440.36685456 2023-03-29,12:39:23.000,88,11123451,-795,0,1680093562,12925.28835912,211.50414039000316,54440.359867440005 2023-03-29,12:39:24.000,88,11123476,-795,0,1680093563,12925.369194840001,211.45479648000037,54440.51358408 2023-03-29,12:39:25.000,88,11123446,-795,0,1680093564,12925.416349009996,211.42659996000293,54440.49262272 2023-03-29,12:39:26.000,88,11123439,-795,0,1680093565,12925.362458529991,211.37725605000014,54440.47166136001 2023-03-29,12:39:27.000,88,11123427,-795,0,1680093566,12925.322040669991,211.35610866000206,54440.33191896001 2023-03-29,12:39:28.000,88,11123466,-795,0,1680093567,12925.322040669991,211.2856173600012,54440.289996240004 2023-03-29,12:39:29.000,88,11123522,-795,0,1680093568,12925.342249599991,211.27151910000248,54440.26903488 2023-03-29,12:39:30.000,88,11123436,-795,0,1680093569,12925.362458529991,211.19397867000225,54440.359867440005 2023-03-29,12:39:31.000,88,11123412,-795,0,1680093570,12925.389403770001,211.17988041000353,54440.39480304 2023-03-29,12:39:32.000,88,11123474,-795,0,1680093571,12925.463503179992,211.1375856300001,54440.4157644 2023-03-29,12:39:33.000,88,11123429,-795,0,1680093572,12925.557811519997,211.1023399800033,54440.56948104001 2023-03-29,12:39:34.000,88,11123466,-795,0,1680093573,12925.598229379997,211.03184868000244,54440.54851968001 2023-03-29,12:39:35.000,88,11123491,-795,0,1680093574,12925.591493070002,211.01775042000372,54440.44371288 2023-03-29,12:39:36.000,88,11123492,-795,0,1680093575,12925.517393659997,210.93316086000414,54440.42275152 2023-03-29,12:39:37.000,88,11123463,-795,0,1680093576,12925.524129969992,210.9402099900035,54440.31794472 2023-03-29,12:39:38.000,88,11123480,-795,0,1680093577,12925.604965689992,210.9402099900035,54440.53454544 2023-03-29,12:39:39.000,88,11123406,-795,0,1680093578,12925.652119860002,210.9402099900035,54440.506596960004 2023-03-29,12:39:40.000,88,11123436,-795,0,1680093579,12925.557811519997,210.89791521000006,54440.40179016001 2023-03-29,12:39:41.000,88,11123467,-795,0,1680093580,12925.625174619992,210.86971869000263,54440.478648480006 2023-03-29,12:39:42.000,88,11123463,-795,0,1680093581,12925.706010339993,210.80627652000112,54440.4856356 2023-03-29,12:39:43.000,88,11123481,-795,0,1680093582,12925.692537720002,210.79922739000176,54440.49960984001 2023-03-29,12:39:44.000,88,11123455,-795,0,1680093583,12925.679065099997,210.75693260999833,54440.47166136001 2023-03-29,12:39:45.000,88,11123481,-795,0,1680093584,12925.645383549992,210.73578522000025,54440.32493184 2023-03-29,12:39:46.000,88,11123431,-795,0,1680093585,12925.631910930002,210.75693260999833,54440.28300912001 2023-03-29,12:39:47.000,88,11123450,-795,0,1680093586,12925.692537720002,210.7287360900009,54440.38781592 2023-03-29,12:39:48.000,88,11123430,-795,0,1680093587,12925.706010339993,210.6934904400041,54440.43672576 2023-03-29,12:39:49.000,88,11123471,-795,0,1680093588,12925.706010339993,210.68644131000474,54440.338906080004 2023-03-29,12:39:50.000,88,11123473,-795,0,1680093589,12925.726219269993,210.62299914000323,54440.4157644 2023-03-29,12:39:51.000,88,11123471,-795,0,1680093590,12925.692537720002,210.60185174999788,54440.310957600006 2023-03-29,12:39:52.000,88,11123469,-795,0,1680093591,12925.672328790002,210.6089008800045,54440.12929248 2023-03-29,12:39:53.000,88,11123479,-795,0,1680093592,12925.625174619992,210.56660610000108,54440.22711216 2023-03-29,12:39:54.000,88,11123488,-795,0,1680093593,12925.672328790002,210.58775348999916,54440.3458932 2023-03-29,12:39:55.000,88,11123472,-795,0,1680093594,12925.699274029997,210.60185174999788,54440.338906080004 2023-03-29,12:39:56.000,88,11123431,-795,0,1680093595,12925.692537720002,210.53840958000364,54440.30397048001 2023-03-29,12:39:57.000,88,11123455,-795,0,1680093596,12925.631910930002,210.55955697000172,54440.26903488 2023-03-29,12:39:58.000,88,11123406,-795,0,1680093597,12925.679065099997,210.55250784000236,54440.289996240004 2023-03-29,12:39:59.000,88,11123501,-795,0,1680093598,12925.658856169997,210.51021305999893,54440.15724096 2023-03-29,12:40:00.000,88,11123467,-795,0,1680093599,12925.604965689992,210.52431131999765,54440.23409928001 2023-03-29,12:40:01.000,88,11123526,-795,0,1680093600,12925.604965689992,210.46791828000278,54440.26903488 2023-03-29,12:40:02.000,88,11123429,-795,0,1680093601,12925.517393659997,210.4326726299987,54440.15025384 2023-03-29,12:40:03.000,88,11123471,-795,0,1680093602,12925.503921039992,210.4326726299987,54440.12929248 2023-03-29,12:40:04.000,88,11123470,-795,0,1680093603,12925.598229379997,210.3974269800019,54440.276022 2023-03-29,12:40:05.000,88,11123454,-795,0,1680093604,12925.557811519997,210.36923046000447,54440.28300912001 2023-03-29,12:40:06.000,88,11123487,-795,0,1680093605,12925.625174619992,210.3339848100004,54440.289996240004 2023-03-29,12:40:07.000,88,11123478,-795,0,1680093606,12925.551075210002,210.32693568000104,54440.15025384 2023-03-29,12:40:08.000,88,11123492,-795,0,1680093607,12925.571284140002,210.27759176999825,54440.16422808001 2023-03-29,12:40:09.000,88,11123421,-795,0,1680093608,12925.645383549992,210.2352969900021,54440.24807352 2023-03-29,12:40:10.000,88,11123491,-795,0,1680093609,12925.638647239997,210.17890394999995,54440.28300912001 2023-03-29,12:40:11.000,88,11123501,-795,0,1680093610,12925.591493070002,210.1859530799993,54440.22012504 2023-03-29,12:40:12.000,88,11123490,-795,0,1680093611,12925.598229379997,210.10841264999908,54440.241086400005 2023-03-29,12:40:13.000,88,11123444,-795,0,1680093612,12925.685801409993,210.10841264999908,54440.33191896001 2023-03-29,12:40:14.000,88,11123437,-795,0,1680093613,12925.679065099997,210.04497048000485,54440.26204776001 2023-03-29,12:40:15.000,88,11123442,-795,0,1680093614,12925.645383549992,210.05906874000357,54440.24807352 2023-03-29,12:40:16.000,88,11123448,-795,0,1680093615,12925.591493070002,209.9885774400027,54440.122305360004 2023-03-29,12:40:17.000,88,11123438,-795,0,1680093616,12925.578020449997,209.95333178999863,54440.06640840001 2023-03-29,12:40:18.000,88,11123489,-795,0,1680093617,12925.631910930002,209.99562657000206,54440.25506064 2023-03-29,12:40:19.000,88,11123490,-795,0,1680093618,12925.652119860002,209.960380919998,54440.241086400005 2023-03-29,12:40:20.000,88,11123501,-795,0,1680093619,12925.652119860002,209.94628265999927,54440.26903488 2023-03-29,12:40:21.000,88,11123464,-795,0,1680093620,12925.618438309997,209.91103701000247,54440.241086400005 2023-03-29,12:40:22.000,88,11123454,-795,0,1680093621,12925.551075210002,209.90398788000311,54440.00352432 2023-03-29,12:40:23.000,88,11123430,-795,0,1680093622,12925.544338899992,209.91103701000247,54439.975575840006 2023-03-29,12:40:24.000,88,11123468,-795,0,1680093623,12925.584756759992,209.95333178999863,54440.09435688001 2023-03-29,12:40:25.000,88,11123442,-795,0,1680093624,12925.564547829992,209.94628265999927,54440.122305360004 2023-03-29,12:40:26.000,88,11123474,-795,0,1680093625,12925.483712109992,209.95333178999863,54440.01749856001 2023-03-29,12:40:27.000,88,11123481,-795,0,1680093626,12925.450030560001,209.960380919998,54440.024485680005 2023-03-29,12:40:28.000,88,11123461,-795,0,1680093627,12925.537602589997,209.9885774400027,54440.13627960001 2023-03-29,12:40:29.000,88,11123505,-795,0,1680093628,12925.537602589997,210.03087221999886,54440.10833112 2023-03-29,12:40:30.000,88,11123425,-795,0,1680093629,12925.470239490001,210.05906874000357,54440.0314728 2023-03-29,12:40:31.000,88,11123452,-795,0,1680093630,12925.375931149996,210.05906874000357,54439.83583344 2023-03-29,12:40:32.000,88,11123428,-795,0,1680093631,12925.32877698,210.04497048000485,54439.786923600004 2023-03-29,12:40:33.000,88,11123483,-795,0,1680093632,12925.375931149996,210.0731670000023,54439.84282056 2023-03-29,12:40:34.000,88,11123463,-795,0,1680093633,12925.402876389991,210.12956004000443,54439.87775616001 2023-03-29,12:40:35.000,88,11123451,-795,0,1680093634,12925.416349009996,210.12956004000443,54440.05243416 2023-03-29,12:40:36.000,88,11123421,-795,0,1680093635,12925.382667459991,210.1718548200006,54439.94762736001 2023-03-29,12:40:37.000,88,11123451,-795,0,1680093636,12925.315304359996,210.15775656000187,54439.77294936 2023-03-29,12:40:38.000,88,11123417,-795,0,1680093637,12925.355722219996,210.14365830000315,54439.905704640005 2023-03-29,12:40:39.000,88,11123440,-795,0,1680093638,12925.335513289996,210.19300220999867,54439.87076904 2023-03-29,12:40:40.000,88,11123475,-795,0,1680093639,12925.382667459991,210.1859530799993,54439.93365312 2023-03-29,12:40:41.000,88,11123408,-755,0,1680093640,12925.342249599991,210.15775656000187,54439.86378192 2023-03-29,12:40:42.000,88,11123499,-795,0,1680093641,12925.295095429996,210.17890394999995,54439.751987999996 2023-03-29,12:40:43.000,88,11123466,-795,0,1680093642,12925.30856805,210.1718548200006,54439.786923600004 2023-03-29,12:40:44.000,88,11123455,-795,0,1680093643,12925.423085319992,210.1859530799993,54439.91269176 2023-03-29,12:40:45.000,88,11123418,-795,0,1680093644,12925.416349009996,210.20005133999803,54439.89871752001 2023-03-29,12:40:46.000,88,11123435,-795,0,1680093645,12925.436557939996,210.16480569000123,54439.84980768001 2023-03-29,12:40:47.000,88,11123451,-795,0,1680093646,12925.382667459991,210.15775656000187,54439.65416832 2023-03-29,12:40:48.000,88,11123424,-795,0,1680093647,12925.369194840001,210.10136351999972,54439.76596224 2023-03-29,12:40:49.000,88,11123518,-795,0,1680093648,12925.382667459991,210.1225109099978,54439.73102664001 2023-03-29,12:40:50.000,88,11123454,-795,0,1680093649,12925.423085319992,210.10136351999972,54439.83583344 2023-03-29,12:40:51.000,88,11123524,-795,0,1680093650,12925.436557939996,210.08021613000165,54439.8218592 2023-03-29,12:40:52.000,88,11123487,-795,0,1680093651,12925.396140079996,210.0520196100042,54439.76596224 2023-03-29,12:40:53.000,88,11123474,-795,0,1680093652,12925.456766869996,210.04497048000485,54439.8917304 2023-03-29,12:40:54.000,88,11123410,-795,0,1680093653,12925.450030560001,209.9885774400027,54439.74500088 2023-03-29,12:40:55.000,88,11123435,-795,0,1680093654,12925.402876389991,210.03792134999821,54439.7170524 2023-03-29,12:40:56.000,88,11123456,-795,0,1680093655,12925.423085319992,210.00972483000078,54439.689103920005 2023-03-29,12:40:57.000,88,11123502,-795,0,1680093656,12925.301831739991,210.0238230899995,54439.521413040005 2023-03-29,12:40:58.000,88,11123472,-795,0,1680093657,12925.295095429996,210.03087221999886,54439.69609104 2023-03-29,12:40:59.000,88,11123464,-795,0,1680093658,12925.348985910001,210.05906874000357,54439.84282056 2023-03-29,12:41:00.000,88,11123493,-795,0,1680093659,12925.362458529991,210.05906874000357,54439.81487208 2023-03-29,12:41:01.000,88,11123484,-795,0,1680093660,12925.362458529991,210.06611787000293,54439.82884632001 2023-03-29,12:41:02.000,88,11123396,-795,0,1680093661,12925.30856805,210.11546177999844,54439.584297119996 2023-03-29,12:41:03.000,88,11123423,-795,0,1680093662,12925.322040669991,210.10136351999972,54439.66115544001 2023-03-29,12:41:04.000,88,11123444,-795,0,1680093663,12925.375931149996,210.12956004000443,54439.71006528001 2023-03-29,12:41:05.000,88,11123466,-795,0,1680093664,12925.355722219996,210.1507074300025,54439.72403952 2023-03-29,12:41:06.000,88,11123476,-795,0,1680093665,12925.355722219996,210.16480569000123,54439.59128424001 2023-03-29,12:41:07.000,88,11123491,-795,0,1680093666,12925.348985910001,210.19300220999867,54439.60525848 2023-03-29,12:41:08.000,88,11123491,-795,0,1680093667,12925.389403770001,210.20710047000466,54439.738013760005 2023-03-29,12:41:09.000,88,11123519,-795,0,1680093668,12925.295095429996,210.22119873000338,54439.63320696001 2023-03-29,12:41:10.000,88,11123428,-795,0,1680093669,12925.342249599991,210.22119873000338,54439.640194080006 2023-03-29,12:41:11.000,88,11123451,-795,0,1680093670,12925.315304359996,210.20710047000466,54439.63320696001 2023-03-29,12:41:12.000,88,11123484,-795,0,1680093671,12925.26141387999,210.22824786000274,54439.521413040005 2023-03-29,12:41:13.000,88,11123471,-795,0,1680093672,12925.26815019,210.20005133999803,54439.4375676 2023-03-29,12:41:14.000,88,11123472,-795,0,1680093673,12925.26141387999,210.21414960000402,54439.46551608001 2023-03-29,12:41:15.000,88,11123503,-795,0,1680093674,12925.2075234,210.24234612000146,54439.54237440001 2023-03-29,12:41:16.000,88,11123469,-795,0,1680093675,12925.295095429996,210.2705426399989,54439.584297119996 2023-03-29,12:41:17.000,88,11123471,-795,0,1680093676,12925.301831739991,210.2352969900021,54439.54237440001 2023-03-29,12:41:18.000,88,11123413,-795,0,1680093677,12925.26815019,210.26349350999953,54439.5074388 2023-03-29,12:41:19.000,88,11123459,-795,0,1680093678,12925.20078708999,210.24939525000082,54439.3327608 2023-03-29,12:41:20.000,88,11123520,-795,0,1680093679,12925.24794126,210.22119873000338,54439.40961912 2023-03-29,12:41:21.000,88,11123444,-795,0,1680093680,12925.26141387999,210.24939525000082,54439.416606239996 2023-03-29,12:41:22.000,88,11123522,-795,0,1680093681,12925.18731447,210.20710047000466,54439.22795400001 2023-03-29,12:41:23.000,88,11123459,-795,0,1680093682,12925.214259709996,210.20710047000466,54439.31878656 2023-03-29,12:41:24.000,88,11123451,-795,0,1680093683,12925.335513289996,210.20710047000466,54439.402632000005 2023-03-29,12:41:25.000,88,11123458,-795,0,1680093684,12925.301831739991,210.20710047000466,54439.36070928 2023-03-29,12:41:26.000,88,11123449,-795,0,1680093685,12925.355722219996,210.20710047000466,54439.32577368001 2023-03-29,12:41:27.000,88,11123450,-795,0,1680093686,12925.26815019,210.1859530799993,54439.1231472 2023-03-29,12:41:28.000,88,11123419,-795,0,1680093687,12925.315304359996,210.19300220999867,54439.1930184 2023-03-29,12:41:29.000,88,11123513,-795,0,1680093688,12925.382667459991,210.1718548200006,54439.22096688 2023-03-29,12:41:30.000,88,11123459,-795,0,1680093689,12925.389403770001,210.19300220999867,54439.24192824 2023-03-29,12:41:31.000,88,11123499,-795,0,1680093690,12925.32877698,210.16480569000123,54439.17205704 2023-03-29,12:41:32.000,88,11123468,-795,0,1680093691,12925.274886499996,210.14365830000315,54439.10917296001 2023-03-29,12:41:33.000,88,11123478,-795,0,1680093692,12925.342249599991,210.15775656000187,54439.03930176001 2023-03-29,12:41:34.000,88,11123491,-795,0,1680093693,12925.416349009996,210.11546177999844,54439.21397976 2023-03-29,12:41:35.000,88,11123478,-795,0,1680093694,12925.429821630001,210.1366091700038,54439.21397976 2023-03-29,12:41:36.000,88,11123508,-795,0,1680093695,12925.315304359996,210.12956004000443,54439.06026312001 2023-03-29,12:41:37.000,88,11123471,-795,0,1680093696,12925.348985910001,210.09431439000036,54439.04628888 2023-03-29,12:41:38.000,88,11123502,-795,0,1680093697,12925.409612700001,210.14365830000315,54439.186031280005 2023-03-29,12:41:39.000,88,11123476,-795,0,1680093698,12925.409612700001,210.1366091700038,54439.25590248001 2023-03-29,12:41:40.000,88,11123481,-795,0,1680093699,12925.409612700001,210.11546177999844,54439.06026312001 2023-03-29,12:41:41.000,88,11123478,-795,0,1680093700,12925.423085319992,210.087265260001,54439.25590248001 2023-03-29,12:41:42.000,88,11123405,-795,0,1680093701,12925.389403770001,210.0731670000023,54439.081224479996 2023-03-29,12:41:43.000,88,11123431,-795,0,1680093702,12925.389403770001,210.06611787000293,54439.06026312001 2023-03-29,12:41:44.000,88,11123475,-795,0,1680093703,12925.409612700001,210.05906874000357,54439.1231472 2023-03-29,12:41:45.000,88,11123456,-795,0,1680093704,12925.423085319992,210.06611787000293,54439.10218584 2023-03-29,12:41:46.000,88,11123455,-795,0,1680093705,12925.28835912,210.05906874000357,54439.02532752 2023-03-29,12:41:47.000,88,11123473,-795,0,1680093706,12925.32877698,210.0520196100042,54439.10218584 2023-03-29,12:41:48.000,88,11123480,-795,0,1680093707,12925.409612700001,210.0520196100042,54439.186031280005 2023-03-29,12:41:49.000,88,11123457,-795,0,1680093708,12925.389403770001,210.0520196100042,54439.10917296001 2023-03-29,12:41:50.000,88,11123416,-795,0,1680093709,12925.382667459991,210.00267570000142,54439.08821160001 2023-03-29,12:41:51.000,88,11123480,-795,0,1680093710,12925.375931149996,210.01677396000014,54439.07423736 2023-03-29,12:41:52.000,88,11123488,-795,0,1680093711,12925.348985910001,209.97447918000398,54438.96244344001 2023-03-29,12:41:53.000,88,11123469,-795,0,1680093712,12925.362458529991,209.960380919998,54438.899559360005 2023-03-29,12:41:54.000,88,11123498,-795,0,1680093713,12925.375931149996,209.9392335299999,54439.03930176001 2023-03-29,12:41:55.000,88,11123497,-795,0,1680093714,12925.389403770001,209.8757913599984,54439.15109568 2023-03-29,12:41:56.000,88,11123484,-795,0,1680093715,12925.382667459991,209.85464397000032,54439.07423736 2023-03-29,12:41:57.000,88,11123464,-795,0,1680093716,12925.369194840001,209.7771035400001,54438.87161088001 2023-03-29,12:41:58.000,88,11123423,-795,0,1680093717,12925.436557939996,209.77005441000074,54438.969430560006 2023-03-29,12:41:59.000,88,11123525,-795,0,1680093718,12925.429821630001,209.74890702000266,54439.00436616 2023-03-29,12:42:00.000,88,11123448,-795,0,1680093719,12925.450030560001,209.7418578900033,54438.90654648 2023-03-29,12:42:01.000,88,11123493,-795,0,1680093720,12925.524129969992,209.65726833000372,54438.92052072001 2023-03-29,12:42:02.000,88,11123450,-795,0,1680093721,12925.436557939996,209.629071809999,54438.745842719996 2023-03-29,12:42:03.000,88,11123471,-795,0,1680093722,12925.483712109992,209.58677703000285,54438.78776544 2023-03-29,12:42:04.000,88,11123422,-795,0,1680093723,12925.551075210002,209.57267877000413,54438.87161088001 2023-03-29,12:42:05.000,88,11123484,-795,0,1680093724,12925.578020449997,209.55858050999814,54438.899559360005 2023-03-29,12:42:06.000,88,11123437,-795,0,1680093725,12925.571284140002,209.51628573000198,54438.78776544 2023-03-29,12:42:07.000,88,11123490,-795,0,1680093726,12925.530866280002,209.44579443000111,54438.65501016001 2023-03-29,12:42:08.000,88,11123490,-795,0,1680093727,12925.497184729997,209.42464704000304,54438.634048800006 2023-03-29,12:42:09.000,88,11123481,-795,0,1680093728,12925.524129969992,209.37530313000025,54438.613087440004 2023-03-29,12:42:10.000,88,11123425,-795,0,1680093729,12925.551075210002,209.36120487000153,54438.7388556 2023-03-29,12:42:11.000,88,11123462,-795,0,1680093730,12925.578020449997,209.29776270000002,54438.68994576 2023-03-29,12:42:12.000,88,11123476,-795,0,1680093731,12925.544338899992,209.29071357000066,54438.54321624 2023-03-29,12:42:13.000,88,11123519,-795,0,1680093732,12925.537602589997,209.2484187900045,54438.4943064 2023-03-29,12:42:14.000,88,11123412,-795,0,1680093733,12925.604965689992,209.22727139999915,54438.54321624 2023-03-29,12:42:15.000,88,11123480,-795,0,1680093734,12925.604965689992,209.16382922999765,54438.57116472 2023-03-29,12:42:16.000,88,11123431,-795,0,1680093735,12925.584756759992,209.1567800999983,54438.50828064001 2023-03-29,12:42:17.000,88,11123507,-795,0,1680093736,12925.571284140002,209.1356327100002,54438.38949960001 2023-03-29,12:42:18.000,88,11123507,-795,0,1680093737,12925.517393659997,209.09333793000405,54438.37552536 2023-03-29,12:42:19.000,88,11123460,-795,0,1680093738,12925.645383549992,209.05104315000062,54438.54321624 2023-03-29,12:42:20.000,88,11123471,-795,0,1680093739,12925.604965689992,209.0228466300032,54438.515267760005 2023-03-29,12:42:21.000,88,11123486,-795,0,1680093740,12925.638647239997,209.00169923999783,54438.52225488 2023-03-29,12:42:22.000,88,11123427,-795,0,1680093741,12925.530866280002,209.01579750000383,54438.33360264 2023-03-29,12:42:23.000,88,11123449,-795,0,1680093742,12925.571284140002,208.94530620000296,54438.347576880005 2023-03-29,12:42:24.000,88,11123397,-795,0,1680093743,12925.416349009996,208.89596229000017,54438.06809208 2023-03-29,12:42:25.000,88,11123518,-795,0,1680093744,12925.530866280002,208.93120794000424,54438.32661552 2023-03-29,12:42:26.000,88,11123468,-795,0,1680093745,12925.510657350002,208.95235533000232,54438.31962840001 2023-03-29,12:42:27.000,88,11123463,-795,0,1680093746,12925.470239490001,208.83252011999866,54438.24277008001 2023-03-29,12:42:28.000,88,11123464,-795,0,1680093747,12925.463503179992,208.8748149000021,54438.179886000005 2023-03-29,12:42:29.000,88,11123426,-795,0,1680093748,12925.470239490001,208.8254709899993,54438.30565416 2023-03-29,12:42:30.000,88,11123418,-795,0,1680093749,12925.409612700001,208.81842185999994,54438.2148216 2023-03-29,12:42:31.000,88,11123503,-795,0,1680093750,12925.348985910001,208.7902253400025,54438.20084736001 2023-03-29,12:42:32.000,88,11123465,-795,0,1680093751,12925.24120494999,208.7761270800038,54437.942323920004 2023-03-29,12:42:33.000,88,11123424,-795,0,1680093752,12925.24794126,208.7620288199978,54437.88642696001 2023-03-29,12:42:34.000,88,11123453,-795,0,1680093753,12925.11995136999,208.83252011999866,54437.7606588 2023-03-29,12:42:35.000,88,11123463,-795,0,1680093754,12925.254677569996,208.75497968999844,54438.01918224 2023-03-29,12:42:36.000,88,11123474,-795,0,1680093755,12925.20078708999,208.75497968999844,54438.01918224 2023-03-29,12:42:37.000,88,11123490,-795,0,1680093756,12925.194050779995,208.73383230000036,54437.99123376 2023-03-29,12:42:38.000,88,11123420,-795,0,1680093757,12925.113215059995,208.76907795000443,54437.74668456001 2023-03-29,12:42:39.000,88,11123458,-795,0,1680093758,12925.133423989995,208.68448839000484,54437.75367168 2023-03-29,12:42:40.000,88,11123479,-795,0,1680093759,12925.09974243999,208.726783170001,54437.80956864 2023-03-29,12:42:41.000,88,11123471,-795,0,1680093760,12925.113215059995,208.6915375200042,54437.7606588 2023-03-29,12:42:42.000,88,11123482,-795,0,1680093761,12925.03911564999,208.71268491000228,54437.66283912 2023-03-29,12:42:43.000,88,11123470,-795,0,1680093762,12925.052588269995,208.75497968999844,54437.59296792 2023-03-29,12:42:44.000,88,11123531,-795,0,1680093763,12925.113215059995,208.74793055999908,54437.7606588 2023-03-29,12:42:45.000,88,11123475,-795,0,1680093764,12925.133423989995,208.71268491000228,54437.6907876 2023-03-29,12:42:46.000,88,11123422,-795,0,1680093765,12925.14016029999,208.76907795000443,54437.64187776 2023-03-29,12:42:47.000,88,11123452,-795,0,1680093766,12925.14689661,208.76907795000443,54437.292521760006 2023-03-29,12:42:48.000,88,11123456,-795,0,1680093767,12925.14016029999,208.81842185999994,54437.36938008 2023-03-29,12:42:49.000,88,11123421,-795,0,1680093768,12925.2075234,208.90301141999953,54437.28553464001 2023-03-29,12:42:50.000,88,11123485,-795,0,1680093769,12925.032379339995,209.0369448900019,54437.28553464001 2023-03-29,12:42:51.000,88,11123452,-795,0,1680093770,12924.850498969994,208.99465010999847,54437.27854752 2023-03-29,12:42:52.000,88,11123474,-795,0,1680093771,12924.830290039994,208.93120794000424,54437.26457328001 2023-03-29,12:42:53.000,88,11123456,-795,0,1680093772,12924.931334689994,208.8748149000021,54437.53008384001 2023-03-29,12:42:54.000,88,11123480,-795,0,1680093773,12924.89765313999,208.79727447000187,54437.46719976 2023-03-29,12:42:55.000,88,11123454,-795,0,1680093774,12924.94480731,208.79727447000187,54437.53008384001 2023-03-29,12:42:56.000,88,11123473,-795,0,1680093775,12924.85723527999,208.7902253400025,54437.49514824 2023-03-29,12:42:57.000,88,11123541,-795,0,1680093776,12924.823553729999,208.78317621000315,54437.31348312001 2023-03-29,12:42:58.000,88,11123500,-795,0,1680093777,12924.810081109994,208.7620288199978,54437.341431600005 2023-03-29,12:42:59.000,88,11123455,-795,0,1680093778,12924.90438945,208.76907795000443,54437.49514824 2023-03-29,12:43:00.000,88,11123470,-795,0,1680093779,12924.850498969994,208.81137273000058,54437.41130280001 2023-03-29,12:43:01.000,88,11123484,-795,0,1680093780,12924.87744420999,208.7902253400025,54437.41130280001 2023-03-29,12:43:02.000,88,11123435,-795,0,1680093781,12924.749454319994,208.74088142999972,54437.15976648 2023-03-29,12:43:03.000,88,11123457,-795,0,1680093782,12924.756190629989,208.76907795000443,54437.26457328001 2023-03-29,12:43:04.000,88,11123558,-795,0,1680093783,12924.735981699989,208.75497968999844,54437.28553464001 2023-03-29,12:43:05.000,88,11123471,-795,0,1680093784,12924.695563839989,208.75497968999844,54437.27854752 2023-03-29,12:43:06.000,88,11123520,-795,0,1680093785,12924.527156089993,208.70563578000292,54437.2016892 2023-03-29,12:43:07.000,88,11123457,-795,0,1680093786,12924.594519189988,208.74088142999972,54437.18072784 2023-03-29,12:43:08.000,88,11123500,-795,0,1680093787,12924.628200739993,208.726783170001,54437.306496 2023-03-29,12:43:09.000,88,11123460,-795,0,1680093788,12924.661882289998,208.75497968999844,54437.32047024 2023-03-29,12:43:10.000,88,11123430,-795,0,1680093789,12924.547365019993,208.71973404000164,54437.25758616 2023-03-29,12:43:11.000,88,11123480,-795,0,1680093790,12924.513683470002,208.74088142999972,54437.16675360001 2023-03-29,12:43:12.000,88,11123497,-795,0,1680093791,12924.432847750002,208.69858665000356,54437.04797256001 2023-03-29,12:43:13.000,88,11123463,-795,0,1680093792,12924.405902509992,208.69858665000356,54437.08290816 2023-03-29,12:43:14.000,88,11123480,-795,0,1680093793,12924.419375129997,208.6774392599982,54437.15976648 2023-03-29,12:43:15.000,88,11123491,-795,0,1680093794,12924.446320369992,208.69858665000356,54437.173740720005 2023-03-29,12:43:16.000,88,11123444,-795,0,1680093795,12924.385693579992,208.70563578000292,54437.13880512 2023-03-29,12:43:17.000,88,11123490,-795,0,1680093796,12924.230758450001,208.6774392599982,54436.92919152001 2023-03-29,12:43:18.000,88,11123463,-795,0,1680093797,12924.224022139992,208.65629187000013,54437.054959680005 2023-03-29,12:43:19.000,88,11123504,-795,0,1680093798,12924.190340590001,208.6421936100014,54437.006049840005 2023-03-29,12:43:20.000,88,11123443,-795,0,1680093799,12924.170131660001,208.64924274000077,54436.97111424 2023-03-29,12:43:21.000,88,11123484,-795,0,1680093800,12924.149922730001,208.6633409999995,54436.9222044 2023-03-29,12:43:22.000,88,11123470,-795,0,1680093801,12924.015196529996,208.62104622000334,54436.81041048001 2023-03-29,12:43:23.000,88,11123476,-795,0,1680093802,12924.02193283999,208.6421936100014,54436.719577920005 2023-03-29,12:43:24.000,88,11123461,-795,0,1680093803,12924.096032249996,208.59989882999798,54436.90823016001 2023-03-29,12:43:25.000,88,11123463,-795,0,1680093804,12924.06908701,208.59989882999798,54436.84534608 2023-03-29,12:43:26.000,88,11123461,-795,0,1680093805,12924.015196529996,208.58580056999926,54436.80342336 2023-03-29,12:43:27.000,88,11123480,-795,0,1680093806,12923.914151879995,208.59284969999862,54436.551887040005 2023-03-29,12:43:28.000,88,11123437,-795,0,1680093807,12923.914151879995,208.57170231000055,54436.54489992001 2023-03-29,12:43:29.000,88,11123440,-795,0,1680093808,12923.92088818999,208.59284969999862,54436.57284840001 2023-03-29,12:43:30.000,88,11123466,-795,0,1680093809,12923.90067925999,208.55760405000183,54436.55887416 2023-03-29,12:43:31.000,88,11123502,-795,0,1680093810,12923.92088818999,208.5294075300044,54436.607784 2023-03-29,12:43:32.000,88,11123498,-795,0,1680093811,12923.81984353999,208.50121100999968,54436.37022192 2023-03-29,12:43:33.000,88,11123513,-795,0,1680093812,12923.84678878,208.55055492000247,54436.39118328 2023-03-29,12:43:34.000,88,11123462,-795,0,1680093813,12923.88047032999,208.5294075300044,54436.335286320005 2023-03-29,12:43:35.000,88,11123399,-795,0,1680093814,12923.70532627,208.5435057900031,54436.14663408 2023-03-29,12:43:36.000,88,11123464,-795,0,1680093815,12923.82657985,208.50121100999968,54436.34926056 2023-03-29,12:43:37.000,88,11123462,-795,0,1680093816,12923.76595306,208.52235839999776,54436.23746664001 2023-03-29,12:43:38.000,88,11123447,-795,0,1680093817,12923.73900781999,208.43776883999817,54436.13964696001 2023-03-29,12:43:39.000,88,11123504,-795,0,1680093818,12923.7255352,208.46596536000288,54436.20951816001 2023-03-29,12:43:40.000,88,11123475,-795,0,1680093819,12923.77942567999,208.4800636200016,54436.3632348 2023-03-29,12:43:41.000,88,11123412,-795,0,1680093820,12923.78616199,208.46596536000288,54436.20253104 2023-03-29,12:43:42.000,88,11123465,-795,0,1680093821,12923.74574413,208.43776883999817,54435.96496896 2023-03-29,12:43:43.000,88,11123457,-795,0,1680093822,12923.67838102999,208.45186710000416,54436.04182728001 2023-03-29,12:43:44.000,88,11123457,-795,0,1680093823,12923.71879888999,208.39547406000202,54436.12567272 2023-03-29,12:43:45.000,88,11123462,-795,0,1680093824,12923.691853649994,208.38842493000266,54436.0138788 2023-03-29,12:43:46.000,88,11123488,-795,0,1680093825,12923.577336379989,208.33908101999987,54435.95798184 2023-03-29,12:43:47.000,88,11123517,-795,0,1680093826,12923.563863759999,208.3320318900005,54435.87413640001 2023-03-29,12:43:48.000,88,11123506,-795,0,1680093827,12923.671644719994,208.3179336300018,54436.048814400005 2023-03-29,12:43:49.000,88,11123451,-795,0,1680093828,12923.651435789994,208.33908101999987,54435.909072 2023-03-29,12:43:50.000,88,11123472,-795,0,1680093829,12923.611017929994,208.3320318900005,54435.96496896 2023-03-29,12:43:51.000,88,11123474,-795,0,1680093830,12923.557127449989,208.33908101999987,54435.832213680005 2023-03-29,12:43:52.000,88,11123447,-795,0,1680093831,12923.516709589989,208.3320318900005,54435.615612960006 2023-03-29,12:43:53.000,88,11123425,-795,0,1680093832,12923.496500659989,208.37432667000394,54435.68548416001 2023-03-29,12:43:54.000,88,11123477,-795,0,1680093833,12923.530182209994,208.38842493000266,54435.67849704 2023-03-29,12:43:55.000,88,11123465,-795,0,1680093834,12923.523445899998,208.36727754000458,54435.74138112 2023-03-29,12:43:56.000,88,11123432,-795,0,1680093835,12923.429137559993,208.34613014999923,54435.545741760005 2023-03-29,12:43:57.000,88,11123435,-795,0,1680093836,12923.429137559993,208.42367057999945,54435.60862584001 2023-03-29,12:43:58.000,88,11123432,-795,0,1680093837,12923.442610179998,208.4166214500001,54435.615612960006 2023-03-29,12:43:59.000,88,11123514,-795,0,1680093838,12923.429137559993,208.45186710000416,54435.58067736 2023-03-29,12:44:00.000,88,11123510,-795,0,1680093839,12923.435873869988,208.48711275000096,54435.58067736 2023-03-29,12:44:01.000,88,11123444,-795,0,1680093840,12923.402192319998,208.49416188000032,54435.57369024 2023-03-29,12:44:02.000,88,11123497,-795,0,1680093841,12923.314620290002,208.50826013999904,54435.43394784 2023-03-29,12:44:03.000,88,11123510,-795,0,1680093842,12923.341565529998,208.5435057900031,54435.41997360001 2023-03-29,12:44:04.000,88,11123456,-795,0,1680093843,12923.361774459998,208.59284969999862,54435.385038 2023-03-29,12:44:05.000,88,11123403,-795,0,1680093844,12923.355038150003,208.64924274000077,54435.33612816 2023-03-29,12:44:06.000,88,11123457,-795,0,1680093845,12923.415664939988,208.67039012999885,54435.44093496001 2023-03-29,12:44:07.000,88,11123482,-795,0,1680093846,12923.402192319998,208.74088142999972,54435.36407664 2023-03-29,12:44:08.000,88,11123507,-795,0,1680093847,12923.408928629993,208.7902253400025,54435.39901224001 2023-03-29,12:44:09.000,88,11123487,-795,0,1680093848,12923.314620290002,208.81137273000058,54435.2452956 2023-03-29,12:44:10.000,88,11123470,-795,0,1680093849,12923.388719699993,208.83252011999866,54435.35010240001 2023-03-29,12:44:11.000,88,11123474,-795,0,1680093850,12923.348301839993,208.8889131600008,54435.280231200006 2023-03-29,12:44:12.000,88,11123468,-795,0,1680093851,12923.375247079988,208.92415881000488,54435.27324408001 2023-03-29,12:44:13.000,88,11123529,-795,0,1680093852,12923.456082799989,208.95235533000232,54435.37106376001 2023-03-29,12:44:14.000,88,11123474,-795,0,1680093853,12923.449346489993,208.98055184999976,54435.280231200006 2023-03-29,12:44:15.000,88,11123404,-795,0,1680093854,12923.422401249998,209.0228466300032,54435.210360000005 2023-03-29,12:44:16.000,88,11123500,-795,0,1680093855,12923.422401249998,209.01579750000383,54435.16843728 2023-03-29,12:44:17.000,88,11123497,-795,0,1680093856,12923.496500659989,209.05809227999998,54435.18241152001 2023-03-29,12:44:18.000,88,11123478,-795,0,1680093857,12923.516709589989,209.09333793000405,54435.28721832 2023-03-29,12:44:19.000,88,11123446,-795,0,1680093858,12923.516709589989,209.1215344500015,54435.30817968 2023-03-29,12:44:20.000,88,11123512,-795,0,1680093859,12923.611017929994,209.1356327100002,54435.30119256001 2023-03-29,12:44:21.000,88,11123461,-795,0,1680093860,12923.604281619999,209.184976620003,54435.36407664 2023-03-29,12:44:22.000,88,11123418,-795,0,1680093861,12923.570600069994,209.19202575000236,54435.16843728 2023-03-29,12:44:23.000,88,11123474,-795,0,1680093862,12923.584072689999,209.27661531000194,54435.210360000005 2023-03-29,12:44:24.000,88,11123456,-795,0,1680093863,12923.611017929994,209.2836644400013,54435.35010240001 2023-03-29,12:44:25.000,88,11123468,-795,0,1680093864,12923.624490549999,209.3330083500041,54435.34311528 2023-03-29,12:44:26.000,88,11123518,-795,0,1680093865,12923.516709589989,209.3471066100028,54435.27324408001 2023-03-29,12:44:27.000,88,11123449,-795,0,1680093866,12923.557127449989,209.3682540000009,54435.3151668 2023-03-29,12:44:28.000,88,11123488,-795,0,1680093867,12923.61775423999,209.44579443000111,54435.51779328001 2023-03-29,12:44:29.000,88,11123498,-795,0,1680093868,12923.570600069994,209.45989268999983,54435.53875464001 2023-03-29,12:44:30.000,88,11123424,-795,0,1680093869,12923.584072689999,209.50218747000326,54435.44093496001 2023-03-29,12:44:31.000,88,11123463,-795,0,1680093870,12923.557127449989,209.4951383400039,54435.41997360001 2023-03-29,12:44:32.000,88,11123475,-795,0,1680093871,12923.489764349993,209.48808921000455,54435.33612816 2023-03-29,12:44:33.000,88,11123517,-795,0,1680093872,12923.442610179998,209.56562964000477,54435.35708952 2023-03-29,12:44:34.000,88,11123496,-795,0,1680093873,12923.509973279994,209.57267877000413,54435.29420544 2023-03-29,12:44:35.000,88,11123486,-795,0,1680093874,12923.570600069994,209.6149735500003,54435.55971600001 2023-03-29,12:44:36.000,88,11123482,-795,0,1680093875,12923.516709589989,209.60792442000093,54435.35010240001 2023-03-29,12:44:37.000,88,11123489,-795,0,1680093876,12923.611017929994,209.67136659000244,54435.57369024 2023-03-29,12:44:38.000,88,11123471,-795,0,1680093877,12923.570600069994,209.63612093999836,54435.36407664 2023-03-29,12:44:39.000,88,11123356,-795,0,1680093878,12923.611017929994,209.65726833000372,54435.48285768 2023-03-29,12:44:40.000,88,11123512,-795,0,1680093879,12923.65817209999,209.69956310999987,54435.62260008 2023-03-29,12:44:41.000,88,11123514,-795,0,1680093880,12923.664908409999,209.72775963000458,54435.594651600004 2023-03-29,12:44:42.000,88,11123458,-795,0,1680093881,12923.590808999994,209.76300528000138,54435.5247804 2023-03-29,12:44:43.000,88,11123503,-795,0,1680093882,12923.624490549999,209.78415266999946,54435.51080616 2023-03-29,12:44:44.000,88,11123491,-795,0,1680093883,12923.63796316999,209.72071049999795,54435.5247804 2023-03-29,12:44:45.000,88,11123480,-795,0,1680093884,12923.732271509994,209.76300528000138,54435.67849704 2023-03-29,12:44:46.000,88,11123388,-795,0,1680093885,12923.74574413,209.79120179999882,54435.65054856 2023-03-29,12:44:47.000,88,11123486,-795,0,1680093886,12923.732271509994,209.78415266999946,54435.60163872 2023-03-29,12:44:48.000,88,11123490,-795,0,1680093887,12923.71879888999,209.8053000600048,54435.47587056 2023-03-29,12:44:49.000,88,11123474,-795,0,1680093888,12923.712062579994,209.79825092999818,54435.545741760005 2023-03-29,12:44:50.000,88,11123521,-795,0,1680093889,12923.79963460999,209.7771035400001,54435.67150992 2023-03-29,12:44:51.000,88,11123501,-795,0,1680093890,12923.78616199,209.81939832000353,54435.70644552001 2023-03-29,12:44:52.000,88,11123447,-795,0,1680093891,12923.79963460999,209.78415266999946,54435.53176752 2023-03-29,12:44:53.000,88,11123523,-795,0,1680093892,12923.84005246999,209.81939832000353,54435.783303840006 2023-03-29,12:44:54.000,88,11123390,-795,0,1680093893,12923.84678878,209.8405457100016,54435.75535536001 2023-03-29,12:44:55.000,88,11123484,-795,0,1680093894,12923.79963460999,209.8264474500029,54435.67849704 2023-03-29,12:44:56.000,88,11123486,-795,0,1680093895,12923.76595306,209.83349658000225,54435.58067736 2023-03-29,12:44:57.000,88,11123473,-795,0,1680093896,12923.792898299995,209.8053000600048,54435.56670312001 2023-03-29,12:44:58.000,88,11123477,-795,0,1680093897,12923.813107229995,209.86874222999904,54435.65054856 2023-03-29,12:44:59.000,88,11123492,-795,0,1680093898,12923.84005246999,209.86874222999904,54435.73439400001 2023-03-29,12:45:00.000,88,11123501,-795,0,1680093899,12923.86699771,209.86874222999904,54435.72740688001 2023-03-29,12:45:01.000,88,11123511,-795,0,1680093900,12923.792898299995,209.8898896200044,54435.6994584 2023-03-29,12:45:02.000,88,11123425,-795,0,1680093901,12923.76595306,209.8898896200044,54435.57369024 2023-03-29,12:45:03.000,88,11123427,-795,0,1680093902,12923.75921674999,209.8053000600048,54435.62260008 2023-03-29,12:45:04.000,88,11123470,-795,0,1680093903,12923.81984353999,209.8405457100016,54435.68548416001 2023-03-29,12:45:05.000,88,11123479,-795,0,1680093904,12923.853525089995,209.84759484000097,54435.67150992 2023-03-29,12:45:06.000,88,11123447,-795,0,1680093905,12923.77942567999,209.8405457100016,54435.5247804 2023-03-29,12:45:07.000,88,11123487,-795,0,1680093906,12923.86026139999,209.86169309999968,54435.67849704 2023-03-29,12:45:08.000,88,11123467,-795,0,1680093907,12923.90067925999,209.8405457100016,54435.73439400001 2023-03-29,12:45:09.000,88,11123448,-795,0,1680093908,12923.98151497999,209.8264474500029,54435.79029096 2023-03-29,12:45:10.000,88,11123456,-795,0,1680093909,12923.954569739995,209.8053000600048,54435.72041976 2023-03-29,12:45:11.000,88,11123472,-795,0,1680093910,12923.96804236,209.81234919000417,54435.68548416001 2023-03-29,12:45:12.000,88,11123467,-795,0,1680093911,12923.96804236,209.8264474500029,54435.58766448001 2023-03-29,12:45:13.000,88,11123532,-795,0,1680093912,12923.96804236,209.81939832000353,54435.55272888 2023-03-29,12:45:14.000,88,11123519,-795,0,1680093913,12924.00172390999,209.79825092999818,54435.72740688001 2023-03-29,12:45:15.000,88,11123466,-795,0,1680093914,12924.02193283999,209.7418578900033,54435.75535536001 2023-03-29,12:45:16.000,88,11123455,-795,0,1680093915,12924.035405459996,209.74890702000266,54435.73439400001 2023-03-29,12:45:17.000,88,11123506,-795,0,1680093916,12923.974778669995,209.72775963000458,54435.53875464001 2023-03-29,12:45:18.000,88,11123384,-795,0,1680093917,12924.015196529996,209.68546485000115,54435.60163872 2023-03-29,12:45:19.000,88,11123478,-795,0,1680093918,12923.98825129,209.70661223999923,54435.58766448001 2023-03-29,12:45:20.000,88,11123424,-795,0,1680093919,12923.94783343,209.67136659000244,54435.51080616 2023-03-29,12:45:21.000,88,11123465,-795,0,1680093920,12924.00846022,209.6784157200018,54435.48285768 2023-03-29,12:45:22.000,88,11123480,-795,0,1680093921,12923.954569739995,209.6784157200018,54435.46888344001 2023-03-29,12:45:23.000,88,11123484,-795,0,1680093922,12923.96130604999,209.6784157200018,54435.46888344001 2023-03-29,12:45:24.000,88,11123425,-795,0,1680093923,12923.96130604999,209.63612093999836,54435.46189632 2023-03-29,12:45:25.000,88,11123499,-795,0,1680093924,12924.02866915,209.65021920000436,54435.58067736 2023-03-29,12:45:26.000,88,11123414,-795,0,1680093925,12924.035405459996,209.68546485000115,54435.5247804 2023-03-29,12:45:27.000,88,11123473,-795,0,1680093926,12923.974778669995,209.65021920000436,54435.426960720004 2023-03-29,12:45:28.000,88,11123501,-795,0,1680093927,12923.98825129,209.6784157200018,54435.35708952 2023-03-29,12:45:29.000,88,11123510,-795,0,1680093928,12924.00172390999,209.72775963000458,54435.35708952 2023-03-29,12:45:30.000,88,11123456,-795,0,1680093929,12923.98151497999,209.74890702000266,54435.46189632 2023-03-29,12:45:31.000,88,11123465,-795,0,1680093930,12923.94783343,209.79825092999818,54435.37106376001 2023-03-29,12:45:32.000,88,11123503,-795,0,1680093931,12923.88047032999,209.76300528000138,54435.35708952 2023-03-29,12:45:33.000,88,11123477,-795,0,1680093932,12923.92088818999,209.79825092999818,54435.46888344001 2023-03-29,12:45:34.000,88,11123445,-795,0,1680093933,12923.94109711999,209.81939832000353,54435.39202512001 2023-03-29,12:45:35.000,88,11123425,-795,0,1680093934,12923.853525089995,209.8405457100016,54435.3151668 2023-03-29,12:45:36.000,88,11123436,-795,0,1680093935,12923.80637092,209.86169309999968,54435.2452956 2023-03-29,12:45:37.000,88,11123477,-795,0,1680093936,12923.7255352,209.83349658000225,54435.13350168001 2023-03-29,12:45:38.000,88,11123508,-795,0,1680093937,12923.84005246999,209.89693875000376,54435.39202512001 2023-03-29,12:45:39.000,88,11123474,-795,0,1680093938,12923.86699771,209.8757913599984,54435.39202512001 2023-03-29,12:45:40.000,88,11123485,-795,0,1680093939,12923.90067925999,209.8757913599984,54435.44093496001 2023-03-29,12:45:41.000,88,11123448,-795,0,1680093940,12923.90067925999,209.89693875000376,54435.46189632 2023-03-29,12:45:42.000,88,11123449,-795,0,1680093941,12923.853525089995,209.86874222999904,54435.14747592 2023-03-29,12:45:43.000,88,11123462,-795,0,1680093942,12923.81984353999,209.86874222999904,54435.14747592 2023-03-29,12:45:44.000,88,11123414,-795,0,1680093943,12923.86026139999,209.8405457100016,54435.1404888 2023-03-29,12:45:45.000,88,11123491,-795,0,1680093944,12923.974778669995,209.84759484000097,54435.33612816 2023-03-29,12:45:46.000,88,11123438,-795,0,1680093945,12923.94783343,209.8264474500029,54435.30119256001 2023-03-29,12:45:47.000,88,11123485,-795,0,1680093946,12923.94783343,209.8053000600048,54435.25228272001 2023-03-29,12:45:48.000,88,11123486,-795,0,1680093947,12923.954569739995,209.74890702000266,54435.210360000005 2023-03-29,12:45:49.000,88,11123436,-795,0,1680093948,12924.035405459996,209.72071049999795,54435.35010240001 2023-03-29,12:45:50.000,88,11123421,-795,0,1680093949,12924.04214176999,209.69956310999987,54435.35010240001 2023-03-29,12:45:51.000,88,11123480,-795,0,1680093950,12924.062350699991,209.72071049999795,54435.210360000005 2023-03-29,12:45:52.000,88,11123473,-795,0,1680093951,12924.082559629991,209.67136659000244,54435.12651456 2023-03-29,12:45:53.000,88,11123461,-795,0,1680093952,12924.02866915,209.67136659000244,54435.12651456 2023-03-29,12:45:54.000,88,11123504,-795,0,1680093953,12924.116241179996,209.63612093999836,54435.26625696 2023-03-29,12:45:55.000,88,11123471,-795,0,1680093954,12924.1297138,209.60792442000093,54435.35010240001 2023-03-29,12:45:56.000,88,11123484,-795,0,1680093955,12924.1297138,209.629071809999,54435.161450160005 2023-03-29,12:45:57.000,88,11123473,-795,0,1680093956,12924.122977489991,209.6149735500003,54435.20337288001 2023-03-29,12:45:58.000,88,11123419,-795,0,1680093957,12924.197076899996,209.5938261600022,54435.22433424001 2023-03-29,12:45:59.000,88,11123432,-795,0,1680093958,12924.156659039996,209.55153137999878,54435.11952744 2023-03-29,12:46:00.000,88,11123464,-795,0,1680093959,12924.183604279991,209.53743312000006,54435.10555320001 2023-03-29,12:46:01.000,88,11123469,-795,0,1680093960,12924.170131660001,209.50923660000262,54435.16843728 2023-03-29,12:46:02.000,88,11123468,-795,0,1680093961,12924.156659039996,209.44579443000111,54435.112540320006 2023-03-29,12:46:03.000,88,11123487,-795,0,1680093962,12924.143186419991,209.45989268999983,54435.042669120005 2023-03-29,12:46:04.000,88,11123484,-795,0,1680093963,12924.244231069992,209.43874530000176,54435.1404888 2023-03-29,12:46:05.000,88,11123481,-795,0,1680093964,12924.271176310001,209.43874530000176,54435.161450160005 2023-03-29,12:46:06.000,88,11123448,-795,0,1680093965,12924.217285829996,209.38940138999897,54435.161450160005 2023-03-29,12:46:07.000,88,11123476,-795,0,1680093966,12924.176867969996,209.30481182999938,54434.89593960001 2023-03-29,12:46:08.000,88,11123429,-795,0,1680093967,12924.217285829996,209.29776270000002,54434.93786232001 2023-03-29,12:46:09.000,88,11123462,-795,0,1680093968,12924.244231069992,209.25546792000387,54435.03568200001 2023-03-29,12:46:10.000,88,11123465,-795,0,1680093969,12924.230758450001,209.2484187900045,54435.01472064001 2023-03-29,12:46:11.000,88,11123481,-795,0,1680093970,12924.224022139992,209.17792749000364,54434.993759280005 2023-03-29,12:46:12.000,88,11123483,-795,0,1680093971,12924.224022139992,209.19907488000172,54434.90292672 2023-03-29,12:46:13.000,88,11123465,-795,0,1680093972,12924.237494759996,209.16382922999765,54434.944849440006 2023-03-29,12:46:14.000,88,11123455,-795,0,1680093973,12924.210549520001,209.11448532000213,54434.91690096001 2023-03-29,12:46:15.000,88,11123495,-795,0,1680093974,12924.149922730001,209.1003870600034,54434.91690096001 2023-03-29,12:46:16.000,88,11123489,-795,0,1680093975,12924.04887808,209.06514140999934,54434.756197200004 2023-03-29,12:46:17.000,88,11123477,-795,0,1680093976,12924.062350699991,209.0228466300032,54434.67933888001 2023-03-29,12:46:18.000,88,11123458,-795,0,1680093977,12924.04214176999,209.0228466300032,54434.79811992001 2023-03-29,12:46:19.000,88,11123491,-795,0,1680093978,12924.055614389996,209.01579750000383,54434.874978240005 2023-03-29,12:46:20.000,88,11123468,-795,0,1680093979,12924.035405459996,208.95940446000168,54434.777158560006 2023-03-29,12:46:21.000,88,11123453,-795,0,1680093980,12924.06908701,208.93120794000424,54434.76318432 2023-03-29,12:46:22.000,88,11123424,-795,0,1680093981,12923.994987599996,208.9382570700036,54434.62344192 2023-03-29,12:46:23.000,88,11123458,-795,0,1680093982,12924.02866915,208.8889131600008,54434.63741616 2023-03-29,12:46:24.000,88,11123467,-795,0,1680093983,12923.94783343,208.88186403000145,54434.62344192 2023-03-29,12:46:25.000,88,11123499,-795,0,1680093984,12924.06908701,208.88186403000145,54434.64440328 2023-03-29,12:46:26.000,88,11123462,-795,0,1680093985,12924.00172390999,208.93120794000424,54434.63042904001 2023-03-29,12:46:27.000,88,11123494,-795,0,1680093986,12923.994987599996,208.8748149000021,54434.6164548 2023-03-29,12:46:28.000,88,11123456,-795,0,1680093987,12923.954569739995,208.86776577000273,54434.539596480005 2023-03-29,12:46:29.000,88,11123477,-795,0,1680093988,12924.015196529996,208.86071664000337,54434.65139040001 2023-03-29,12:46:30.000,88,11123468,-795,0,1680093989,12923.92088818999,208.89596229000017,54434.4767124 2023-03-29,12:46:31.000,88,11123503,-795,0,1680093990,12923.92088818999,208.8748149000021,54434.45575104 2023-03-29,12:46:32.000,88,11123431,-795,0,1680093991,12923.9276245,208.9100605499989,54434.441776800006 2023-03-29,12:46:33.000,88,11123468,-795,0,1680093992,12923.994987599996,208.88186403000145,54434.43478968001 2023-03-29,12:46:34.000,88,11123447,-795,0,1680093993,12924.015196529996,208.89596229000017,54434.51863512 2023-03-29,12:46:35.000,88,11123467,-795,0,1680093994,12924.055614389996,208.8748149000021,54434.56754496 2023-03-29,12:46:36.000,88,11123497,-795,0,1680093995,12924.00846022,208.89596229000017,54434.441776800006 2023-03-29,12:46:37.000,88,11123507,-795,0,1680093996,12924.055614389996,208.88186403000145,54434.274085920006 2023-03-29,12:46:38.000,88,11123443,-795,0,1680093997,12923.96804236,208.81137273000058,54434.06447232 2023-03-29,12:46:39.000,88,11123481,-795,0,1680093998,12924.06908701,208.74793055999908,54434.09940792001 2023-03-29,12:46:40.000,88,11123453,-795,0,1680093999,12924.176867969996,208.69858665000356,54434.19024048 2023-03-29,12:46:41.000,88,11123500,-795,0,1680094000,12924.338539409997,208.75497968999844,54434.085433680004 2023-03-29,12:46:42.000,88,11123493,-795,0,1680094001,12924.257703689997,208.86776577000273,54434.0225496 2023-03-29,12:46:43.000,88,11123478,-795,0,1680094002,12924.264439999992,208.96645359000104,54434.12735640001 2023-03-29,12:46:44.000,88,11123488,-755,0,1680094003,12924.277912619997,208.98055184999976,54434.35094424 2023-03-29,12:46:45.000,88,11123527,-795,0,1680094004,12924.250967380001,208.96645359000104,54434.23915032 2023-03-29,12:46:46.000,88,11123455,-795,0,1680094005,12924.224022139992,209.00874837000447,54434.21120184 2023-03-29,12:46:47.000,88,11123501,-795,0,1680094006,12924.250967380001,209.0369448900019,54434.106395040006 2023-03-29,12:46:48.000,88,11123466,-795,0,1680094007,12924.203813209991,209.01579750000383,54434.11338216 2023-03-29,12:46:49.000,88,11123475,-795,0,1680094008,12924.284648929992,209.00874837000447,54434.16927912 2023-03-29,12:46:50.000,88,11123465,-795,0,1680094009,12924.298121549997,209.05809227999998,54434.225176080006 2023-03-29,12:46:51.000,88,11123462,-795,0,1680094010,12924.318330479997,209.07923966999806,54434.11338216 2023-03-29,12:46:52.000,88,11123449,-795,0,1680094011,12924.331803100002,209.07923966999806,54434.225176080006 2023-03-29,12:46:53.000,88,11123486,-795,0,1680094012,12924.419375129997,209.09333793000405,54434.23915032 2023-03-29,12:46:54.000,88,11123472,-795,0,1680094013,12924.378957269997,209.09333793000405,54434.2321632 2023-03-29,12:46:55.000,88,11123491,-795,0,1680094014,12924.426111439992,209.17087836000428,54434.16927912 2023-03-29,12:46:56.000,88,11123521,-795,0,1680094015,12924.372220960002,209.14268183999957,54434.162292 2023-03-29,12:46:57.000,88,11123489,-795,0,1680094016,12924.419375129997,209.2343205299985,54434.14831776001 2023-03-29,12:46:58.000,88,11123491,-795,0,1680094017,12924.412638820002,209.26251705000323,54434.26709880001 2023-03-29,12:46:59.000,88,11123482,-795,0,1680094018,12924.432847750002,209.2836644400013,54434.26709880001 2023-03-29,12:47:00.000,88,11123500,-795,0,1680094019,12924.527156089993,209.31186095999874,54434.35094424 2023-03-29,12:47:01.000,88,11123486,-795,0,1680094020,12924.574310259988,209.36120487000153,54434.26011168 2023-03-29,12:47:02.000,88,11123467,-795,0,1680094021,12924.480001919997,209.41054878000432,54434.19024048 2023-03-29,12:47:03.000,88,11123474,-795,0,1680094022,12924.520419779998,209.4316961700024,54434.2321632 2023-03-29,12:47:04.000,88,11123455,-795,0,1680094023,12924.473265610002,209.4669418199992,54434.274085920006 2023-03-29,12:47:05.000,88,11123479,-795,0,1680094024,12924.500210849998,209.51628573000198,54434.28107304 2023-03-29,12:47:06.000,88,11123441,-795,0,1680094025,12924.378957269997,209.50218747000326,54434.0225496 2023-03-29,12:47:07.000,88,11123447,-795,0,1680094026,12924.473265610002,209.60087529000157,54434.322995760005 2023-03-29,12:47:08.000,88,11123439,-795,0,1680094027,12924.513683470002,209.58677703000285,54434.33697 2023-03-29,12:47:09.000,88,11123508,-795,0,1680094028,12924.513683470002,209.64317006999772,54434.28806016 2023-03-29,12:47:10.000,88,11123478,-795,0,1680094029,12924.493474540002,209.65726833000372,54434.2321632 2023-03-29,12:47:11.000,88,11123473,-795,0,1680094030,12924.500210849998,209.6925139800005,54434.24613744001 2023-03-29,12:47:12.000,88,11123483,-795,0,1680094031,12924.500210849998,209.66431746000308,54434.17626624001 2023-03-29,12:47:13.000,88,11123493,-795,0,1680094032,12924.473265610002,209.72071049999795,54434.19722760001 2023-03-29,12:47:14.000,88,11123486,-795,0,1680094033,12924.594519189988,209.75595615000202,54434.30902152 2023-03-29,12:47:15.000,88,11123479,-795,0,1680094034,12924.614728119988,209.8053000600048,54434.42780256 2023-03-29,12:47:16.000,88,11123499,-795,0,1680094035,12924.554101330003,209.81939832000353,54434.31600864001 2023-03-29,12:47:17.000,88,11123467,-795,0,1680094036,12924.601255499998,209.83349658000225,54434.31600864001 2023-03-29,12:47:18.000,88,11123531,-795,0,1680094037,12924.520419779998,209.83349658000225,54434.24613744001 2023-03-29,12:47:19.000,88,11123480,-795,0,1680094038,12924.614728119988,209.8757913599984,54434.21120184 2023-03-29,12:47:20.000,88,11123436,-795,0,1680094039,12924.587782879993,209.93218440000055,54434.34395712001 2023-03-29,12:47:21.000,88,11123504,-795,0,1680094040,12924.614728119988,209.95333178999863,54434.322995760005 2023-03-29,12:47:22.000,88,11123515,-795,0,1680094041,12924.641673359998,209.98152831000334,54434.26709880001 2023-03-29,12:47:23.000,88,11123425,-795,0,1680094042,12924.769663249994,209.95333178999863,54434.4068412 2023-03-29,12:47:24.000,88,11123456,-795,0,1680094043,12924.789872179994,209.960380919998,54434.42780256 2023-03-29,12:47:25.000,88,11123500,-795,0,1680094044,12924.783135869999,210.04497048000485,54434.4068412 2023-03-29,12:47:26.000,88,11123487,-795,0,1680094045,12924.803344799999,210.00267570000142,54434.33697 2023-03-29,12:47:27.000,88,11123455,-795,0,1680094046,12924.85723527999,210.0520196100042,54434.39985408 2023-03-29,12:47:28.000,88,11123489,-795,0,1680094047,12924.884180519999,210.05906874000357,54434.46273816001 2023-03-29,12:47:29.000,88,11123491,-795,0,1680094048,12924.890916829994,210.087265260001,54434.42780256 2023-03-29,12:47:30.000,88,11123474,-795,0,1680094049,12924.92459838,210.12956004000443,54434.4767124 2023-03-29,12:47:31.000,88,11123483,-795,0,1680094050,12924.94480731,210.16480569000123,54434.35793136 2023-03-29,12:47:32.000,88,11123485,-795,0,1680094051,12924.971752549995,210.15775656000187,54434.48369952001 2023-03-29,12:47:33.000,88,11123466,-795,0,1680094052,12925.052588269995,210.1366091700038,54434.588506320004 2023-03-29,12:47:34.000,88,11123453,-795,0,1680094053,12925.03911564999,210.1718548200006,54434.57453208 2023-03-29,12:47:35.000,88,11123469,-795,0,1680094054,12925.052588269995,210.1718548200006,54434.588506320004 2023-03-29,12:47:36.000,88,11123507,-795,0,1680094055,12925.06606089,210.17890394999995,54434.42780256 2023-03-29,12:47:37.000,88,11123499,-795,0,1680094056,12925.14016029999,210.19300220999867,54434.46273816001 2023-03-29,12:47:38.000,88,11123468,-795,0,1680094057,12925.18731447,210.20710047000466,54434.53260936001 2023-03-29,12:47:39.000,88,11123523,-795,0,1680094058,12925.14689661,210.2846409000049,54434.51863512 2023-03-29,12:47:40.000,88,11123436,-795,0,1680094059,12925.194050779995,210.22824786000274,54434.6164548 2023-03-29,12:47:41.000,88,11123480,-795,0,1680094060,12925.26141387999,210.26349350999953,54434.55357072001 2023-03-29,12:47:42.000,88,11123453,-795,0,1680094061,12925.28835912,210.27759176999825,54434.539596480005 2023-03-29,12:47:43.000,88,11123476,-795,0,1680094062,12925.281622809991,210.2705426399989,54434.490686640005 2023-03-29,12:47:44.000,88,11123525,-795,0,1680094063,12925.335513289996,210.24939525000082,54434.56055784001 2023-03-29,12:47:45.000,88,11123488,-795,0,1680094064,12925.375931149996,210.25644438000018,54434.56754496 2023-03-29,12:47:46.000,88,11123487,-795,0,1680094065,12925.32877698,210.29169003000425,54434.45575104 2023-03-29,12:47:47.000,88,11123513,-795,0,1680094066,12925.355722219996,210.29169003000425,54434.539596480005 2023-03-29,12:47:48.000,88,11123495,-795,0,1680094067,12925.443294249992,210.2705426399989,54434.65139040001 2023-03-29,12:47:49.000,88,11123492,-795,0,1680094068,12925.450030560001,210.21414960000402,54434.6164548 2023-03-29,12:47:50.000,88,11123452,-795,0,1680094069,12925.450030560001,210.20005133999803,54434.57453208 2023-03-29,12:47:51.000,88,11123498,-795,0,1680094070,12925.463503179992,210.20710047000466,54434.588506320004 2023-03-29,12:47:52.000,88,11123500,-795,0,1680094071,12925.416349009996,210.20710047000466,54434.46273816001 2023-03-29,12:47:53.000,88,11123468,-795,0,1680094072,12925.423085319992,210.1718548200006,54434.45575104 2023-03-29,12:47:54.000,88,11123469,-795,0,1680094073,12925.530866280002,210.17890394999995,54434.55357072001 2023-03-29,12:47:55.000,88,11123498,-795,0,1680094074,12925.584756759992,210.1507074300025,54434.658377520005 2023-03-29,12:47:56.000,88,11123473,-795,0,1680094075,12925.618438309997,210.1366091700038,54434.5465836 2023-03-29,12:47:57.000,88,11123460,-795,0,1680094076,12925.557811519997,210.10136351999972,54434.57453208 2023-03-29,12:47:58.000,88,11123450,-795,0,1680094077,12925.631910930002,210.08021613000165,54434.51863512 2023-03-29,12:47:59.000,88,11123446,-795,0,1680094078,12925.625174619992,210.09431439000036,54434.52562224 2023-03-29,12:48:00.000,88,11123484,-795,0,1680094079,12925.625174619992,210.0520196100042,54434.52562224 2023-03-29,12:48:01.000,88,11123496,-795,0,1680094080,12925.611702000002,210.0731670000023,54434.63042904001 2023-03-29,12:48:02.000,88,11123481,-795,0,1680094081,12925.672328790002,210.05906874000357,54434.51164800001 2023-03-29,12:48:03.000,88,11123512,-795,0,1680094082,12925.652119860002,210.03792134999821,54434.490686640005 2023-03-29,12:48:04.000,88,11123493,-795,0,1680094083,12925.706010339993,209.99562657000206,54434.59549344 2023-03-29,12:48:05.000,88,11123453,-795,0,1680094084,12925.692537720002,209.98152831000334,54434.58151920001 2023-03-29,12:48:06.000,88,11123457,-795,0,1680094085,12925.719482959998,210.00267570000142,54434.46273816001 2023-03-29,12:48:07.000,88,11123469,-795,0,1680094086,12925.699274029997,209.99562657000206,54434.441776800006 2023-03-29,12:48:08.000,88,11123501,-795,0,1680094087,12925.631910930002,209.99562657000206,54434.253124560004 2023-03-29,12:48:09.000,88,11123505,-795,0,1680094088,12925.611702000002,209.9885774400027,54434.28806016 2023-03-29,12:48:10.000,88,11123470,-795,0,1680094089,12925.699274029997,209.99562657000206,54434.420815440004 2023-03-29,12:48:11.000,88,11123509,-795,0,1680094090,12925.645383549992,209.96743005000462,54434.39985408 2023-03-29,12:48:12.000,88,11123477,-795,0,1680094091,12925.625174619992,209.96743005000462,54434.371905600005 2023-03-29,12:48:13.000,88,11123448,-795,0,1680094092,12925.665592479992,209.94628265999927,54434.41382832001 2023-03-29,12:48:14.000,88,11123490,-795,0,1680094093,12925.672328790002,209.93218440000055,54434.392866960006 2023-03-29,12:48:15.000,88,11123414,-795,0,1680094094,12925.631910930002,209.97447918000398,54434.35793136 2023-03-29,12:48:16.000,88,11123488,-795,0,1680094095,12925.672328790002,209.9392335299999,54434.32998288 2023-03-29,12:48:17.000,88,11123455,-795,0,1680094096,12925.638647239997,209.93218440000055,54434.225176080006 2023-03-29,12:48:18.000,88,11123439,-795,0,1680094097,12925.652119860002,209.93218440000055,54434.18325336 2023-03-29,12:48:19.000,88,11123423,-795,0,1680094098,12925.699274029997,209.8898896200044,54434.33697 2023-03-29,12:48:20.000,88,11123419,-795,0,1680094099,12925.706010339993,209.88284048999776,54434.36491848001 2023-03-29,12:48:21.000,88,11123493,-795,0,1680094100,12925.706010339993,209.86169309999968,54434.322995760005 2023-03-29,12:48:22.000,88,11123440,-795,0,1680094101,12925.665592479992,209.86169309999968,54434.155304880005 2023-03-29,12:48:23.000,88,11123446,-795,0,1680094102,12925.712746650002,209.8053000600048,54434.13434352 2023-03-29,12:48:24.000,88,11123418,-795,0,1680094103,12925.773373440003,209.7771035400001,54434.21818896001 2023-03-29,12:48:25.000,88,11123466,-795,0,1680094104,12925.793582369988,209.75595615000202,54434.26011168 2023-03-29,12:48:26.000,88,11123438,-795,0,1680094105,12925.766637129993,209.77005441000074,54434.0225496 2023-03-29,12:48:27.000,88,11123460,-795,0,1680094106,12925.807054989993,209.72775963000458,54434.04351096 2023-03-29,12:48:28.000,88,11123451,-795,0,1680094107,12925.860945469998,209.69956310999987,54434.2321632 2023-03-29,12:48:29.000,88,11123482,-795,0,1680094108,12925.928308569994,209.66431746000308,54434.24613744001 2023-03-29,12:48:30.000,88,11123453,-795,0,1680094109,12925.921572259998,209.60792442000093,54434.14133064 2023-03-29,12:48:31.000,88,11123481,-795,0,1680094110,12925.928308569994,209.55858050999814,54434.11338216 2023-03-29,12:48:32.000,88,11123416,-795,0,1680094111,12925.887890709993,209.50218747000326,54433.98062688001 2023-03-29,12:48:33.000,88,11123498,-795,0,1680094112,12925.982199049999,209.3189100899981,54434.00158824 2023-03-29,12:48:34.000,88,11123445,-795,0,1680094113,12926.22470621,209.25546792000387,54434.04351096 2023-03-29,12:48:35.000,88,11123482,-795,0,1680094114,12926.453740749996,209.31186095999874,54434.11338216 2023-03-29,12:48:36.000,88,11123482,-795,0,1680094115,12926.494158609996,209.54448224999942,54433.987614000005 2023-03-29,12:48:37.000,88,11123473,-795,0,1680094116,12926.352696099995,209.6925139800005,54433.94569128 2023-03-29,12:48:38.000,88,11123396,-795,0,1680094117,12926.22470621,209.70661223999923,54433.99460112 2023-03-29,12:48:39.000,88,11123485,-795,0,1680094118,12926.14387049,209.73480876000394,54433.97363976 2023-03-29,12:48:40.000,88,11123462,-795,0,1680094119,12926.05629845999,209.6784157200018,54433.81293600001 2023-03-29,12:48:41.000,88,11123453,-795,0,1680094120,12926.05629845999,209.63612093999836,54433.82691024 2023-03-29,12:48:42.000,88,11123465,-795,0,1680094121,12926.069771079994,209.5938261600022,54433.93171704001 2023-03-29,12:48:43.000,88,11123441,-795,0,1680094122,12926.13713417999,209.5797279000035,54433.917742800004 2023-03-29,12:48:44.000,88,11123505,-795,0,1680094123,12926.170815729995,209.5303839900007,54434.07844656001 2023-03-29,12:48:45.000,88,11123457,-795,0,1680094124,12926.23817882999,209.48808921000455,54434.06447232 2023-03-29,12:48:46.000,88,11123500,-795,0,1680094125,12926.19776096999,209.48808921000455,54433.97363976 2023-03-29,12:48:47.000,88,11123439,-795,0,1680094126,12926.150606799994,209.44579443000111,54433.819923120005 2023-03-29,12:48:48.000,88,11123488,-795,0,1680094127,12926.17755203999,209.40349964999768,54433.92472992 2023-03-29,12:48:49.000,88,11123493,-795,0,1680094128,12926.24491514,209.36120487000153,54433.93171704001 2023-03-29,12:48:50.000,88,11123491,-795,0,1680094129,12926.231442519995,209.3189100899981,54433.93171704001 2023-03-29,12:48:51.000,88,11123486,-795,0,1680094130,12926.23817882999,209.3189100899981,54433.83389736 2023-03-29,12:48:52.000,88,11123469,-795,0,1680094131,12926.271860379995,209.26251705000323,54433.86184584001 2023-03-29,12:48:53.000,88,11123426,-795,0,1680094132,12926.33922347999,209.19202575000236,54433.868832960005 2023-03-29,12:48:54.000,88,11123484,-795,0,1680094133,12926.30554193,209.16382922999765,54433.917742800004 2023-03-29,12:48:55.000,88,11123477,-795,0,1680094134,12926.34595979,209.09333793000405,54433.82691024 2023-03-29,12:48:56.000,88,11123481,-795,0,1680094135,12926.27859668999,209.0721905399987,54433.62428376001 2023-03-29,12:48:57.000,88,11123471,-795,0,1680094136,12926.27859668999,209.09333793000405,54433.74306480001 2023-03-29,12:48:58.000,88,11123496,-795,0,1680094137,12926.332487169995,209.00169923999783,54433.722103440006 2023-03-29,12:48:59.000,88,11123439,-795,0,1680094138,12926.36616872,209.01579750000383,54433.89678144 2023-03-29,12:49:00.000,88,11123485,-795,0,1680094139,12926.332487169995,208.98760097999912,54433.87582008 2023-03-29,12:49:01.000,88,11123423,-795,0,1680094140,12926.352696099995,209.00169923999783,54433.7780004 2023-03-29,12:49:02.000,88,11123472,-795,0,1680094141,12926.30554193,208.95235533000232,54433.652232240005 2023-03-29,12:49:03.000,88,11123473,-795,0,1680094142,12926.29880561999,208.9382570700036,54433.701142080005 2023-03-29,12:49:04.000,88,11123500,-795,0,1680094143,12926.285333,208.91710967999825,54433.73607768 2023-03-29,12:49:05.000,88,11123508,-795,0,1680094144,12926.29880561999,208.9382570700036,54433.701142080005 2023-03-29,12:49:06.000,88,11123534,-795,0,1680094145,12926.21796989999,208.8889131600008,54433.4985156 2023-03-29,12:49:07.000,88,11123505,-795,0,1680094146,12926.271860379995,208.91710967999825,54433.54742544001 2023-03-29,12:49:08.000,88,11123460,-795,0,1680094147,12926.352696099995,208.86776577000273,54433.67319360001 2023-03-29,12:49:09.000,88,11123472,-795,0,1680094148,12926.30554193,208.9100605499989,54433.69415496001 2023-03-29,12:49:10.000,88,11123495,-795,0,1680094149,12926.25838775999,208.8748149000021,54433.57537392001 2023-03-29,12:49:11.000,88,11123449,-795,0,1680094150,12926.15734310999,208.8889131600008,54433.49152848 2023-03-29,12:49:12.000,88,11123412,-795,0,1680094151,12926.14387049,208.86071664000337,54433.44960576 2023-03-29,12:49:13.000,88,11123457,-795,0,1680094152,12926.03608952999,208.85366751000402,54433.33082472 2023-03-29,12:49:14.000,88,11123441,-795,0,1680094153,12926.029353219994,208.83252011999866,54433.37274744 2023-03-29,12:49:15.000,88,11123487,-795,0,1680094154,12926.049562149994,208.86776577000273,54433.50550272001 2023-03-29,12:49:16.000,88,11123454,-795,0,1680094155,12926.07650738999,208.85366751000402,54433.58934816 2023-03-29,12:49:17.000,88,11123468,-795,0,1680094156,12926.029353219994,208.86776577000273,54433.50550272001 2023-03-29,12:49:18.000,88,11123472,-795,0,1680094157,12925.935044879989,208.85366751000402,54433.28191488 2023-03-29,12:49:19.000,88,11123415,-795,0,1680094158,12925.935044879989,208.84661838000466,54433.37274744 2023-03-29,12:49:20.000,88,11123449,-795,0,1680094159,12925.941781189998,208.84661838000466,54433.40768304001 2023-03-29,12:49:21.000,88,11123469,-795,0,1680094160,12925.928308569994,208.85366751000402,54433.40069592 2023-03-29,12:49:22.000,88,11123434,-795,0,1680094161,12925.874418089988,208.83252011999866,54433.2539664 2023-03-29,12:49:23.000,88,11123445,-795,0,1680094162,12925.881154399998,208.86776577000273,54433.365760320004 2023-03-29,12:49:24.000,88,11123482,-795,0,1680094163,12925.881154399998,208.81137273000058,54433.46358 2023-03-29,12:49:25.000,88,11123502,-795,0,1680094164,12925.874418089988,208.81842185999994,54433.386721680006 2023-03-29,12:49:26.000,88,11123472,-795,0,1680094165,12925.867681779993,208.7620288199978,54433.28191488 2023-03-29,12:49:27.000,88,11123484,-795,0,1680094166,12925.759900819998,208.7902253400025,54433.17710808 2023-03-29,12:49:28.000,88,11123460,-795,0,1680094167,12925.786846059993,208.7761270800038,54433.21204368001 2023-03-29,12:49:29.000,88,11123470,-795,0,1680094168,12925.786846059993,208.7620288199978,54433.28191488 2023-03-29,12:49:30.000,88,11123467,-795,0,1680094169,12925.800318679998,208.73383230000036,54433.22601792 2023-03-29,12:49:31.000,88,11123443,-795,0,1680094170,12925.800318679998,208.71973404000164,54433.13518536 2023-03-29,12:49:32.000,88,11123496,-795,0,1680094171,12925.834000229988,208.68448839000484,54433.12121112001 2023-03-29,12:49:33.000,88,11123450,-795,0,1680094172,12925.827263919993,208.68448839000484,54433.19108232001 2023-03-29,12:49:34.000,88,11123435,-795,0,1680094173,12925.827263919993,208.67039012999885,54433.079288400004 2023-03-29,12:49:35.000,88,11123473,-795,0,1680094174,12925.773373440003,208.68448839000484,54433.114224 2023-03-29,12:49:36.000,88,11123466,-795,0,1680094175,12925.759900819998,208.6915375200042,54432.981468720005 2023-03-29,12:49:37.000,88,11123494,-795,0,1680094176,12925.800318679998,208.6633409999995,54432.90461040001 2023-03-29,12:49:38.000,88,11123480,-795,0,1680094177,12925.793582369988,208.63514448000205,54433.030378560004 2023-03-29,12:49:39.000,88,11123478,-795,0,1680094178,12925.827263919993,208.61399709000398,54433.09326264001 2023-03-29,12:49:40.000,88,11123458,-795,0,1680094179,12925.807054989993,208.61399709000398,54433.01640432 2023-03-29,12:49:41.000,88,11123442,-795,0,1680094180,12925.719482959998,208.67039012999885,54432.862687680004 2023-03-29,12:49:42.000,88,11123399,-795,0,1680094181,12925.652119860002,208.64924274000077,54432.70897104001 2023-03-29,12:49:43.000,88,11123427,-795,0,1680094182,12925.732955580002,208.6280953500027,54432.85570056001 2023-03-29,12:49:44.000,88,11123476,-795,0,1680094183,12925.766637129993,208.60694796000462,54432.911597520004 2023-03-29,12:49:45.000,88,11123460,-795,0,1680094184,12925.786846059993,208.59989882999798,54432.89063616 2023-03-29,12:49:46.000,88,11123478,-795,0,1680094185,12925.706010339993,208.59284969999862,54432.7299324 2023-03-29,12:49:47.000,88,11123482,-795,0,1680094186,12925.746428199993,208.58580056999926,54432.84871344 2023-03-29,12:49:48.000,88,11123470,-795,0,1680094187,12925.793582369988,208.59284969999862,54432.89063616 2023-03-29,12:49:49.000,88,11123466,-795,0,1680094188,12925.793582369988,208.59989882999798,54432.92557176001 2023-03-29,12:49:50.000,88,11123440,-795,0,1680094189,12925.719482959998,208.59284969999862,54432.7998036 2023-03-29,12:49:51.000,88,11123459,-795,0,1680094190,12925.759900819998,208.52235839999776,54432.78582936001 2023-03-29,12:49:52.000,88,11123490,-795,0,1680094191,12925.679065099997,208.55055492000247,54432.66704832001 2023-03-29,12:49:53.000,88,11123442,-795,0,1680094192,12925.631910930002,208.48711275000096,54432.576215760004 2023-03-29,12:49:54.000,88,11123452,-795,0,1680094193,12925.672328790002,208.5294075300044,54432.72294528 2023-03-29,12:49:55.000,88,11123448,-795,0,1680094194,12925.726219269993,208.46596536000288,54432.77185512 2023-03-29,12:49:56.000,88,11123416,-795,0,1680094195,12925.618438309997,208.47301449000224,54432.548267280006 2023-03-29,12:49:57.000,88,11123478,-795,0,1680094196,12925.706010339993,208.46596536000288,54432.63909984001 2023-03-29,12:49:58.000,88,11123392,-795,0,1680094197,12925.584756759992,208.4448179700048,54432.60416424 2023-03-29,12:49:59.000,88,11123492,-635,0,1680094198,12925.584756759992,208.40957232000073,54432.63211272 2023-03-29,12:50:00.000,88,11123468,-795,0,1680094199,12925.544338899992,208.4307197099988,54432.68102256 2023-03-29,12:50:01.000,88,11123452,-795,0,1680094200,12925.544338899992,208.40957232000073,54432.56224152 2023-03-29,12:50:02.000,88,11123455,-795,0,1680094201,12925.497184729997,208.4166214500001,54432.46442184 2023-03-29,12:50:03.000,88,11123507,-795,0,1680094202,12925.476975799997,208.37432667000394,54432.51333168 2023-03-29,12:50:04.000,88,11123462,-795,0,1680094203,12925.456766869996,208.4166214500001,54432.50634456 2023-03-29,12:50:05.000,88,11123489,-795,0,1680094204,12925.470239490001,208.40957232000073,54432.52031880001 2023-03-29,12:50:06.000,88,11123397,-795,0,1680094205,12925.416349009996,208.43776883999817,54432.45743472 2023-03-29,12:50:07.000,88,11123501,-795,0,1680094206,12925.348985910001,208.37432667000394,54432.36660216 2023-03-29,12:50:08.000,88,11123441,-795,0,1680094207,12925.26815019,208.39547406000202,54432.30371808001 2023-03-29,12:50:09.000,88,11123447,-795,0,1680094208,12925.22099601999,208.3813758000033,54432.21987264 2023-03-29,12:50:10.000,88,11123470,-795,0,1680094209,12925.274886499996,208.36727754000458,54432.37358928001 2023-03-29,12:50:11.000,88,11123437,-795,0,1680094210,12925.22773233,208.3179336300018,54432.32467944 2023-03-29,12:50:12.000,88,11123479,-795,0,1680094211,12925.254677569996,208.37432667000394,54432.26878248 2023-03-29,12:50:13.000,88,11123491,-795,0,1680094212,12925.26141387999,208.37432667000394,54432.31769232 2023-03-29,12:50:14.000,88,11123510,-795,0,1680094213,12925.281622809991,208.35317927999859,54432.29673096 2023-03-29,12:50:15.000,88,11123494,-795,0,1680094214,12925.20078708999,208.32498276000115,54432.191924160004 2023-03-29,12:50:16.000,88,11123477,-795,0,1680094215,12925.20078708999,208.39547406000202,54432.261795360006 2023-03-29,12:50:17.000,88,11123479,-795,0,1680094216,12925.153632919995,208.2967862400037,54432.08013024 2023-03-29,12:50:18.000,88,11123464,-795,0,1680094217,12925.14689661,208.3320318900005,54432.12904008 2023-03-29,12:50:19.000,88,11123454,-795,0,1680094218,12925.10647875,208.3320318900005,54432.10807872 2023-03-29,12:50:20.000,88,11123447,-795,0,1680094219,12925.14016029999,208.28268797999772,54432.33166656001 2023-03-29,12:50:21.000,88,11123473,-715,0,1680094220,12925.173841849995,208.28268797999772,54432.28974384 2023-03-29,12:50:22.000,88,11123463,-795,0,1680094221,12925.06606089,208.28973711000435,54432.1010916 2023-03-29,12:50:23.000,88,11123434,-795,0,1680094222,12925.16036922999,208.26154058999964,54432.11506584001 2023-03-29,12:50:24.000,88,11123456,-795,0,1680094223,12925.10647875,208.268589719999,54432.15698856 2023-03-29,12:50:25.000,88,11123448,-795,0,1680094224,12925.12668768,208.19104928999877,54432.1010916 2023-03-29,12:50:26.000,88,11123456,-795,0,1680094225,12925.072797199995,208.17695103000005,54431.98231056 2023-03-29,12:50:27.000,88,11123448,-795,0,1680094226,12925.14016029999,208.15580364000198,54432.024233280004 2023-03-29,12:50:28.000,88,11123464,-795,0,1680094227,12925.093006129995,208.14875451000262,54432.12904008 2023-03-29,12:50:29.000,88,11123470,-795,0,1680094228,12925.11995136999,208.14875451000262,54432.045194640006 2023-03-29,12:50:30.000,88,11123415,-795,0,1680094229,12925.072797199995,208.1346562500039,54431.96833632001 2023-03-29,12:50:31.000,88,11123494,-795,0,1680094230,12925.07953350999,208.11350885999855,54432.01025904 2023-03-29,12:50:32.000,88,11123450,-795,0,1680094231,12924.99869778999,208.09941059999983,54431.87051664001 2023-03-29,12:50:33.000,88,11123483,-795,0,1680094232,12925.02564303,208.07826321000175,54431.84256816 2023-03-29,12:50:34.000,88,11123453,-795,0,1680094233,12925.072797199995,208.03596842999832,54431.91942648001 2023-03-29,12:50:35.000,88,11123471,-795,0,1680094234,12925.08626982,208.00777191000088,54431.99628480001 2023-03-29,12:50:36.000,88,11123434,-795,0,1680094235,12925.04585196,208.01482104000024,54431.91243936 2023-03-29,12:50:37.000,88,11123484,-795,0,1680094236,12925.03911564999,207.99367365000217,54431.77968408001 2023-03-29,12:50:38.000,88,11123512,-795,0,1680094237,12925.03911564999,208.00072278000152,54431.83558104 2023-03-29,12:50:39.000,88,11123465,-795,0,1680094238,12925.072797199995,207.9866245200028,54431.84256816 2023-03-29,12:50:40.000,88,11123458,-795,0,1680094239,12924.99869778999,208.01482104000024,54431.7866712 2023-03-29,12:50:41.000,88,11123472,-795,0,1680094240,12925.04585196,207.9725262600041,54431.856542400004 2023-03-29,12:50:42.000,88,11123503,-795,0,1680094241,12924.93807099999,208.05711582000367,54431.67487728 2023-03-29,12:50:43.000,88,11123471,-795,0,1680094242,12924.911125759994,208.00072278000152,54431.7168 2023-03-29,12:50:44.000,88,11123457,-795,0,1680094243,12925.032379339995,207.97957539000345,54431.891478 2023-03-29,12:50:45.000,88,11123469,-795,0,1680094244,12925.04585196,207.9866245200028,54431.84955528001 2023-03-29,12:50:46.000,88,11123457,-795,0,1680094245,12924.97848885999,207.99367365000217,54431.83558104 2023-03-29,12:50:47.000,88,11123471,-795,0,1680094246,12924.93807099999,207.97957539000345,54431.68186440001 2023-03-29,12:50:48.000,88,11123474,-795,0,1680094247,12924.92459838,208.03596842999832,54431.72378712 2023-03-29,12:50:49.000,88,11123467,-795,0,1680094248,12924.89765313999,208.02891929999896,54431.61199320001 2023-03-29,12:50:50.000,88,11123482,-795,0,1680094249,12924.91786206999,208.02891929999896,54431.737761360004 2023-03-29,12:50:51.000,88,11123486,-795,0,1680094250,12924.85723527999,208.0712140800024,54431.60500608 2023-03-29,12:50:52.000,88,11123443,-795,0,1680094251,12924.776399559989,208.0712140800024,54431.48622504 2023-03-29,12:50:53.000,88,11123453,-795,0,1680094252,12924.850498969994,208.07826321000175,54431.639941680005 2023-03-29,12:50:54.000,88,11123438,-795,0,1680094253,12924.810081109994,208.05711582000367,54431.54910912 2023-03-29,12:50:55.000,88,11123441,-795,0,1680094254,12924.789872179994,208.06416495000303,54431.55609624 2023-03-29,12:50:56.000,88,11123438,-795,0,1680094255,12924.735981699989,208.09236147000047,54431.50019928 2023-03-29,12:50:57.000,88,11123420,-795,0,1680094256,12924.668618599993,208.05711582000367,54431.22071448 2023-03-29,12:50:58.000,88,11123484,-795,0,1680094257,12924.715772769989,208.0853123400011,54431.45827656 2023-03-29,12:50:59.000,88,11123446,-795,0,1680094258,12924.776399559989,208.0712140800024,54431.521160640004 2023-03-29,12:51:00.000,88,11123474,-795,0,1680094259,12924.722509079998,208.04301755999768,54431.41635384001 2023-03-29,12:51:01.000,88,11123491,-795,0,1680094260,12924.776399559989,208.04301755999768,54431.39539248001 2023-03-29,12:51:02.000,88,11123474,-795,0,1680094261,12924.796608489989,208.03596842999832,54431.40936672 2023-03-29,12:51:03.000,88,11123453,-795,0,1680094262,12924.81681741999,208.00777191000088,54431.38141824 2023-03-29,12:51:04.000,88,11123456,-795,0,1680094263,12924.702300149998,207.9866245200028,54431.33949552 2023-03-29,12:51:05.000,88,11123441,-795,0,1680094264,12924.762926939999,207.9866245200028,54431.34648264001 2023-03-29,12:51:06.000,88,11123490,-795,0,1680094265,12924.735981699989,207.94432973999938,54431.29058568 2023-03-29,12:51:07.000,88,11123503,-795,0,1680094266,12924.695563839989,207.94432973999938,54431.26962432 2023-03-29,12:51:08.000,88,11123474,-795,0,1680094267,12924.729245389994,207.90908409000258,54431.33949552 2023-03-29,12:51:09.000,88,11123458,-795,0,1680094268,12924.742718009998,207.91613322000194,54431.32552128001 2023-03-29,12:51:10.000,88,11123461,-795,0,1680094269,12924.783135869999,207.8738384399985,54431.36045688 2023-03-29,12:51:11.000,88,11123484,-795,0,1680094270,12924.776399559989,207.8597401799998,54431.3325084 2023-03-29,12:51:12.000,88,11123539,-795,0,1680094271,12924.729245389994,207.83154366000235,54431.185778880004 2023-03-29,12:51:13.000,88,11123495,-795,0,1680094272,12924.722509079998,207.83154366000235,54431.12988192001 2023-03-29,12:51:14.000,88,11123484,-795,0,1680094273,12924.715772769989,207.78219974999956,54431.1228948 2023-03-29,12:51:15.000,88,11123454,-795,0,1680094274,12924.783135869999,207.7610523600015,54431.32552128001 2023-03-29,12:51:16.000,88,11123460,-795,0,1680094275,12924.756190629989,207.7258067100047,54431.31853416 2023-03-29,12:51:17.000,88,11123470,-795,0,1680094276,12924.756190629989,207.69056106000062,54431.16481752 2023-03-29,12:51:18.000,88,11123429,-795,0,1680094277,12924.715772769989,207.6271188899991,54431.185778880004 2023-03-29,12:51:19.000,88,11123453,-795,0,1680094278,12924.715772769989,207.5777749800036,54431.185778880004 2023-03-29,12:51:20.000,88,11123483,-795,0,1680094279,12924.729245389994,207.54957845999888,54431.1228948 2023-03-29,12:51:21.000,88,11123442,-795,0,1680094280,12924.729245389994,207.52138194000145,54431.066997840004 2023-03-29,12:51:22.000,88,11123502,-795,0,1680094281,12924.702300149998,207.45089064000058,54430.99013952001 2023-03-29,12:51:23.000,88,11123515,-755,0,1680094282,12924.682091219998,207.4297432500025,54431.01110088001 2023-03-29,12:51:24.000,88,11123468,-795,0,1680094283,12924.729245389994,207.3803993399997,54431.0530236 2023-03-29,12:51:25.000,88,11123457,-795,0,1680094284,12924.749454319994,207.35925195000164,54431.039049360006 2023-03-29,12:51:26.000,88,11123439,-795,0,1680094285,12924.742718009998,207.35220282000228,54431.00411376 2023-03-29,12:51:27.000,88,11123453,-795,0,1680094286,12924.675354909989,207.2676132600027,54430.801487280005 2023-03-29,12:51:28.000,88,11123467,-795,0,1680094287,12924.661882289998,207.25351500000397,54430.82943576 2023-03-29,12:51:29.000,88,11123452,-795,0,1680094288,12924.722509079998,207.2676132600027,54430.84341000001 2023-03-29,12:51:30.000,88,11123490,-795,0,1680094289,12924.702300149998,207.19007283000246,54430.82943576 2023-03-29,12:51:31.000,88,11123490,-795,0,1680094290,12924.641673359998,207.21122022000054,54430.79450016001 2023-03-29,12:51:32.000,88,11123473,-795,0,1680094291,12924.682091219998,207.14777804999903,54430.74559032001 2023-03-29,12:51:33.000,88,11123487,-795,0,1680094292,12924.702300149998,207.1548271799984,54430.79450016001 2023-03-29,12:51:34.000,88,11123415,-795,0,1680094293,12924.628200739993,207.1548271799984,54430.62680928001 2023-03-29,12:51:35.000,88,11123468,-795,0,1680094294,12924.648409669993,207.1195815300016,54430.71065472 2023-03-29,12:51:36.000,88,11123473,-795,0,1680094295,12924.547365019993,207.13367979000031,54430.54995096 2023-03-29,12:51:37.000,88,11123476,-795,0,1680094296,12924.500210849998,207.1195815300016,54430.47309264 2023-03-29,12:51:38.000,88,11123479,-795,0,1680094297,12924.560837639998,207.1689254400044,54430.60584792001 2023-03-29,12:51:39.000,88,11123473,-795,0,1680094298,12924.513683470002,207.1689254400044,54430.61283504 2023-03-29,12:51:40.000,88,11123450,-795,0,1680094299,12924.513683470002,207.1548271799984,54430.65475776001 2023-03-29,12:51:41.000,88,11123497,-795,0,1680094300,12924.473265610002,207.1830237000031,54430.59187368 2023-03-29,12:51:42.000,88,11123443,-795,0,1680094301,12924.378957269997,207.19712196000182,54430.45213128 2023-03-29,12:51:43.000,88,11123458,-795,0,1680094302,12924.378957269997,207.21122022000054,54430.48706688001 2023-03-29,12:51:44.000,88,11123462,-795,0,1680094303,12924.277912619997,207.23941673999798,54430.298414640005 2023-03-29,12:51:45.000,88,11123460,-795,0,1680094304,12924.352012030002,207.20417109000118,54430.466105520005 2023-03-29,12:51:46.000,88,11123467,-795,0,1680094305,12924.264439999992,207.2464658700046,54430.4241828 2023-03-29,12:51:47.000,88,11123429,-795,0,1680094306,12924.250967380001,207.2676132600027,54430.43815704001 2023-03-29,12:51:48.000,88,11123503,-795,0,1680094307,12924.257703689997,207.2464658700046,54430.38226008 2023-03-29,12:51:49.000,88,11123467,-795,0,1680094308,12924.284648929992,207.2817115200014,54430.347324480004 2023-03-29,12:51:50.000,88,11123488,-795,0,1680094309,12924.352012030002,207.27466239000205,54430.41020856001 2023-03-29,12:51:51.000,88,11123502,-795,0,1680094310,12924.271176310001,207.29580978000013,54430.368285840006 2023-03-29,12:51:52.000,88,11123461,-795,0,1680094311,12924.291385240002,207.32400630000484,54430.20758208 2023-03-29,12:51:53.000,88,11123491,-795,0,1680094312,12924.284648929992,207.3169571699982,54430.18662072 2023-03-29,12:51:54.000,88,11123506,-795,0,1680094313,12924.298121549997,207.34515369000292,54430.27745328 2023-03-29,12:51:55.000,88,11123486,-795,0,1680094314,12924.372220960002,207.37335021000035,54430.40322144 2023-03-29,12:51:56.000,88,11123476,-795,0,1680094315,12924.358748339997,207.28876065000077,54430.249504800006 2023-03-29,12:51:57.000,88,11123470,-795,0,1680094316,12924.345275719992,207.32400630000484,54430.200594960006 2023-03-29,12:51:58.000,88,11123422,-795,0,1680094317,12924.392429890002,207.30990803999885,54430.20758208 2023-03-29,12:51:59.000,88,11123506,-795,0,1680094318,12924.399166199997,207.32400630000484,54430.15867224 2023-03-29,12:52:00.000,88,11123473,-795,0,1680094319,12924.439584059997,207.3169571699982,54430.18662072 2023-03-29,12:52:01.000,88,11123470,-795,0,1680094320,12924.473265610002,207.34515369000292,54430.09578816 2023-03-29,12:52:02.000,88,11123484,-795,0,1680094321,12924.466529299993,207.32400630000484,54430.032904080006 2023-03-29,12:52:03.000,88,11123469,-795,0,1680094322,12924.473265610002,207.3803993399997,54430.07482680001 2023-03-29,12:52:04.000,88,11123472,-795,0,1680094323,12924.547365019993,207.3803993399997,54430.060852560004 2023-03-29,12:52:05.000,88,11123480,-795,0,1680094324,12924.601255499998,207.37335021000035,54430.16565936 2023-03-29,12:52:06.000,88,11123410,-795,0,1680094325,12924.628200739993,207.37335021000035,54430.17264648001 2023-03-29,12:52:07.000,88,11123504,-795,0,1680094326,12924.661882289998,207.3803993399997,54430.11674952 2023-03-29,12:52:08.000,88,11123460,-795,0,1680094327,12924.648409669993,207.39449759999843,54429.99796848 2023-03-29,12:52:09.000,88,11123483,-795,0,1680094328,12924.675354909989,207.3803993399997,54429.99796848 2023-03-29,12:52:10.000,88,11123512,-795,0,1680094329,12924.749454319994,207.41564499000378,54430.179633600004 2023-03-29,12:52:11.000,88,11123473,-795,0,1680094330,12924.776399559989,207.4297432500025,54430.18662072 2023-03-29,12:52:12.000,88,11123466,-795,0,1680094331,12924.823553729999,207.4297432500025,54430.13771088 2023-03-29,12:52:13.000,88,11123448,-795,0,1680094332,12924.911125759994,207.39449759999843,54430.2145692 2023-03-29,12:52:14.000,88,11123472,-795,0,1680094333,12924.87744420999,207.4015467299978,54430.19360784001 2023-03-29,12:52:15.000,88,11123519,-795,0,1680094334,12924.94480731,207.41564499000378,54430.20758208 2023-03-29,12:52:16.000,88,11123496,-795,0,1680094335,12924.90438945,207.4015467299978,54430.081813920006 2023-03-29,12:52:17.000,88,11123488,-795,0,1680094336,12924.93807099999,207.40859586000443,54430.05386544001 2023-03-29,12:52:18.000,88,11123479,-795,0,1680094337,12924.991961479995,207.41564499000378,54430.25649192 2023-03-29,12:52:19.000,88,11123470,-795,0,1680094338,12925.032379339995,207.41564499000378,54430.26347904 2023-03-29,12:52:20.000,88,11123477,-795,0,1680094339,12925.06606089,207.43679238000186,54430.24251768001 2023-03-29,12:52:21.000,88,11123493,-795,0,1680094340,12925.08626982,207.45089064000058,54430.249504800006 2023-03-29,12:52:22.000,88,11123403,-795,0,1680094341,12925.093006129995,207.4297432500025,54430.11674952 2023-03-29,12:52:23.000,88,11123441,-795,0,1680094342,12925.10647875,207.4649888999993,54430.15867224 2023-03-29,12:52:24.000,88,11123485,-795,0,1680094343,12925.14016029999,207.48613629000465,54430.09578816 2023-03-29,12:52:25.000,88,11123449,-795,0,1680094344,12925.16710554,207.44384151000122,54430.12373664001 2023-03-29,12:52:26.000,88,11123515,-795,0,1680094345,12925.16036922999,207.45793976999994,54430.011942720004 2023-03-29,12:52:27.000,88,11123494,-795,0,1680094346,12925.234468639996,207.45793976999994,54430.06783968 2023-03-29,12:52:28.000,88,11123501,-795,0,1680094347,12925.28835912,207.48613629000465,54430.2145692 2023-03-29,12:52:29.000,88,11123507,-795,0,1680094348,12925.342249599991,207.47908715999802,54430.200594960006 2023-03-29,12:52:30.000,88,11123409,-795,0,1680094349,12925.375931149996,207.4649888999993,54430.15168512001 2023-03-29,12:52:31.000,88,11123521,-795,0,1680094350,12925.436557939996,207.47908715999802,54430.200594960006 2023-03-29,12:52:32.000,88,11123497,-795,0,1680094351,12925.416349009996,207.50728368000273,54430.08880104 2023-03-29,12:52:33.000,88,11123482,-795,0,1680094352,12925.409612700001,207.50023455000337,54430.05386544001 2023-03-29,12:52:34.000,88,11123475,-795,0,1680094353,12925.503921039992,207.493185420004,54430.2844404 2023-03-29,12:52:35.000,88,11123488,-795,0,1680094354,12925.537602589997,207.5284310700008,54430.27046616001 2023-03-29,12:52:36.000,88,11123498,-795,0,1680094355,12925.578020449997,207.50023455000337,54430.2844404 2023-03-29,12:52:37.000,88,11123483,-795,0,1680094356,12925.571284140002,207.54252932999952,54430.347324480004 2023-03-29,12:52:38.000,88,11123423,-795,0,1680094357,12925.618438309997,207.48613629000465,54430.30540176 2023-03-29,12:52:39.000,88,11123466,-795,0,1680094358,12925.564547829992,207.5143328100021,54430.17264648001 2023-03-29,12:52:40.000,88,11123481,-795,0,1680094359,12925.645383549992,207.54252932999952,54430.25649192 2023-03-29,12:52:41.000,88,11123514,-795,0,1680094360,12925.638647239997,207.5284310700008,54430.249504800006 2023-03-29,12:52:42.000,88,11123475,-795,0,1680094361,12925.699274029997,207.5143328100021,54430.11674952 2023-03-29,12:52:43.000,88,11123514,-795,0,1680094362,12925.699274029997,207.5143328100021,54430.30540176 2023-03-29,12:52:44.000,88,11123431,-795,0,1680094363,12925.759900819998,207.55662758999824,54430.347324480004 2023-03-29,12:52:45.000,88,11123452,-795,0,1680094364,12925.692537720002,207.53548020000017,54430.179633600004 2023-03-29,12:52:46.000,88,11123462,-795,0,1680094365,12925.793582369988,207.52138194000145,54430.298414640005 2023-03-29,12:52:47.000,88,11123468,-795,0,1680094366,12925.699274029997,207.54957845999888,54430.20758208 2023-03-29,12:52:48.000,88,11123471,-795,0,1680094367,12925.766637129993,207.5777749800036,54430.2145692 2023-03-29,12:52:49.000,88,11123445,-795,0,1680094368,12925.813791299988,207.57072585000424,54430.298414640005 2023-03-29,12:52:50.000,88,11123489,-795,0,1680094369,12925.827263919993,207.57072585000424,54430.298414640005 2023-03-29,12:52:51.000,88,11123443,-795,0,1680094370,12925.847472849993,207.54252932999952,54430.2145692 2023-03-29,12:52:52.000,88,11123500,-795,0,1680094371,12925.921572259998,207.59892237000167,54430.249504800006 2023-03-29,12:52:53.000,88,11123469,-795,0,1680094372,12925.908099639993,207.59187324000231,54430.27745328 2023-03-29,12:52:54.000,88,11123429,-795,0,1680094373,12925.935044879989,207.55662758999824,54430.30540176 2023-03-29,12:52:55.000,88,11123478,-795,0,1680094374,12925.935044879989,207.5777749800036,54430.25649192 2023-03-29,12:52:56.000,88,11123513,-795,0,1680094375,12925.914835949989,207.59892237000167,54430.15867224 2023-03-29,12:52:57.000,88,11123486,-795,0,1680094376,12925.901363329998,207.59892237000167,54430.20758208 2023-03-29,12:52:58.000,88,11123436,-795,0,1680094377,12925.968726429994,207.6271188899991,54430.249504800006 2023-03-29,12:52:59.000,88,11123493,-795,0,1680094378,12926.002407979999,207.65531541000382,54430.2844404 2023-03-29,12:53:00.000,88,11123497,-795,0,1680094379,12926.150606799994,207.66236454000318,54430.228543440004 2023-03-29,12:53:01.000,88,11123484,-795,0,1680094380,12926.23817882999,207.69761018999998,54430.29142752001 2023-03-29,12:53:02.000,88,11123429,-795,0,1680094381,12926.23817882999,207.59892237000167,54430.081813920006 2023-03-29,12:53:03.000,88,11123444,-795,0,1680094382,12926.251651449995,207.48613629000465,54430.17264648001 2023-03-29,12:53:04.000,88,11123514,-795,0,1680094383,12926.26512407,207.4015467299978,54430.228543440004 2023-03-29,12:53:05.000,88,11123489,-795,0,1680094384,12926.23817882999,207.39449759999843,54430.25649192 2023-03-29,12:53:06.000,88,11123479,-795,0,1680094385,12926.191024659995,207.4649888999993,54430.17264648001 2023-03-29,12:53:07.000,88,11123508,-795,0,1680094386,12926.24491514,207.47203802999866,54430.249504800006 2023-03-29,12:53:08.000,88,11123465,-675,0,1680094387,12926.35943240999,207.48613629000465,54430.34033736001 2023-03-29,12:53:09.000,88,11123480,-795,0,1680094388,12926.37964133999,207.50023455000337,54430.30540176 2023-03-29,12:53:10.000,88,11123417,-795,0,1680094389,12926.34595979,207.4649888999993,54430.228543440004 2023-03-29,12:53:11.000,88,11123499,-795,0,1680094390,12926.352696099995,207.4649888999993,54430.24251768001 2023-03-29,12:53:12.000,88,11123492,-795,0,1680094391,12926.31901454999,207.45089064000058,54430.13771088 2023-03-29,12:53:13.000,88,11123520,-795,0,1680094392,12926.33922347999,207.493185420004,54430.130723760005 2023-03-29,12:53:14.000,88,11123487,-795,0,1680094393,12926.39985026999,207.45089064000058,54430.31238888 2023-03-29,12:53:15.000,88,11123459,-795,0,1680094394,12926.413322889995,207.44384151000122,54430.31238888 2023-03-29,12:53:16.000,88,11123481,-795,0,1680094395,12926.38637765,207.42269412000314,54430.26347904 2023-03-29,12:53:17.000,88,11123458,-795,0,1680094396,12926.31901454999,207.41564499000378,54430.17264648001 2023-03-29,12:53:18.000,88,11123372,-795,0,1680094397,12926.32575086,207.3310554300042,54430.228543440004 2023-03-29,12:53:19.000,88,11123469,-795,0,1680094398,12926.26512407,207.21122022000054,54430.1097624 2023-03-29,12:53:20.000,88,11123498,-795,0,1680094399,12926.36616872,207.06318848999945,54430.06783968 2023-03-29,12:53:21.000,88,11123439,-795,0,1680094400,12926.541312779991,206.99974631999794,54430.04687832 2023-03-29,12:53:22.000,88,11123481,-795,0,1680094401,12926.628884810001,207.06318848999945,54429.963032880005 2023-03-29,12:53:23.000,88,11123468,-795,0,1680094402,12926.622148499991,207.1689254400044,54430.081813920006 2023-03-29,12:53:24.000,88,11123447,-795,0,1680094403,12926.615412189996,207.2182693499999,54430.16565936 2023-03-29,12:53:25.000,88,11123458,-795,0,1680094404,12926.601939569991,207.26056413000333,54430.27745328 2023-03-29,12:53:26.000,88,11123467,-795,0,1680094405,12926.608675880001,207.23941673999798,54430.24251768001 2023-03-29,12:53:27.000,88,11123476,-795,0,1680094406,12926.568258020001,207.2182693499999,54430.23553056 2023-03-29,12:53:28.000,88,11123370,-795,0,1680094407,12926.541312779991,207.25351500000397,54430.144698 2023-03-29,12:53:29.000,88,11123452,-795,0,1680094408,12926.574994329996,207.26056413000333,54430.200594960006 2023-03-29,12:53:30.000,88,11123450,-795,0,1680094409,12926.608675880001,207.2464658700046,54430.23553056 2023-03-29,12:53:31.000,88,11123508,-795,0,1680094410,12926.608675880001,207.23941673999798,54430.19360784001 2023-03-29,12:53:32.000,88,11123493,-795,0,1680094411,12926.676038979997,207.22531847999926,54430.19360784001 2023-03-29,12:53:33.000,88,11123461,-795,0,1680094412,12926.723193149992,207.22531847999926,54430.298414640005 2023-03-29,12:53:34.000,88,11123448,-795,0,1680094413,12926.709720530002,207.22531847999926,54430.16565936 2023-03-29,12:53:35.000,88,11123498,-795,0,1680094414,12926.689511600001,207.27466239000205,54430.04687832 2023-03-29,12:53:36.000,88,11123454,-795,0,1680094415,12926.729929460002,207.2464658700046,54430.11674952 2023-03-29,12:53:37.000,88,11123461,-795,0,1680094416,12926.649093740001,207.2817115200014,54429.98399424001 2023-03-29,12:53:38.000,88,11123470,-795,0,1680094417,12926.689511600001,207.29580978000013,54429.893161680004 2023-03-29,12:53:39.000,88,11123519,-795,0,1680094418,12926.770347320002,207.32400630000484,54430.060852560004 2023-03-29,12:53:40.000,88,11123504,-795,0,1680094419,12926.756874699997,207.3028589099995,54430.04687832 2023-03-29,12:53:41.000,88,11123488,-795,0,1680094420,12926.770347320002,207.3169571699982,54430.05386544001 2023-03-29,12:53:42.000,88,11123443,-795,0,1680094421,12926.682775289992,207.3310554300042,54429.865213200006 2023-03-29,12:53:43.000,88,11123511,-795,0,1680094422,12926.716456839997,207.33810456000356,54429.8302776 2023-03-29,12:53:44.000,88,11123479,-795,0,1680094423,12926.709720530002,207.39449759999843,54429.9001488 2023-03-29,12:53:45.000,88,11123427,-795,0,1680094424,12926.817501489997,207.3169571699982,54429.9001488 2023-03-29,12:53:46.000,88,11123476,-795,0,1680094425,12926.716456839997,207.32400630000484,54429.697522320006 2023-03-29,12:53:47.000,88,11123447,-795,0,1680094426,12926.844446729992,207.34515369000292,54429.90713592001 2023-03-29,12:53:48.000,88,11123466,-795,0,1680094427,12926.857919349997,207.3028589099995,54429.87220032 2023-03-29,12:53:49.000,88,11123456,-795,0,1680094428,12926.958963999998,207.32400630000484,54430.032904080006 2023-03-29,12:53:50.000,88,11123401,-795,0,1680094429,12926.938755069998,207.34515369000292,54429.92809728 2023-03-29,12:53:51.000,88,11123449,-795,0,1680094430,12927.006118169993,207.3028589099995,54429.78136776 2023-03-29,12:53:52.000,88,11123447,-795,0,1680094431,12926.979172929998,207.32400630000484,54429.76739352001 2023-03-29,12:53:53.000,88,11123456,-795,0,1680094432,12927.060008649998,207.3028589099995,54429.75341928 2023-03-29,12:53:54.000,88,11123483,-795,0,1680094433,12927.073481269988,207.3310554300042,54429.80931624 2023-03-29,12:53:55.000,88,11123487,-795,0,1680094434,12927.187998539994,207.28876065000077,54429.94905864 2023-03-29,12:53:56.000,88,11123458,-795,0,1680094435,12927.181262229999,207.28876065000077,54429.893161680004 2023-03-29,12:53:57.000,88,11123417,-795,0,1680094436,12927.221680089999,207.2464658700046,54429.93508440001 2023-03-29,12:53:58.000,88,11123393,-795,0,1680094437,12927.167789609994,207.2464658700046,54429.92111016 2023-03-29,12:53:59.000,88,11123488,-795,0,1680094438,12927.154316989989,207.1830237000031,54429.82329048 2023-03-29,12:54:00.000,88,11123479,-795,0,1680094439,12927.181262229999,207.21122022000054,54429.795342000005 2023-03-29,12:54:01.000,88,11123494,-795,0,1680094440,12927.228416399994,207.14072891999967,54429.77438064 2023-03-29,12:54:02.000,88,11123470,-795,0,1680094441,12927.235152709989,207.14072891999967,54429.81630336001 2023-03-29,12:54:03.000,88,11123480,-795,0,1680094442,12927.302515809999,207.0843358800048,54429.87220032 2023-03-29,12:54:04.000,88,11123464,-795,0,1680094443,12927.34293367,207.10548327000288,54429.88617456001 2023-03-29,12:54:05.000,88,11123458,-795,0,1680094444,12927.390087839995,207.0702376199988,54429.8302776 2023-03-29,12:54:06.000,88,11123414,-795,0,1680094445,12927.35640628999,207.0843358800048,54429.71149656 2023-03-29,12:54:07.000,88,11123414,-795,0,1680094446,12927.41703307999,207.06318848999945,54429.73245792 2023-03-29,12:54:08.000,88,11123476,-795,0,1680094447,12927.41703307999,207.034991970002,54429.78136776 2023-03-29,12:54:09.000,88,11123515,-795,0,1680094448,12927.491132489995,207.02794284000265,54429.78136776 2023-03-29,12:54:10.000,88,11123467,-795,0,1680094449,12927.511341419995,207.02794284000265,54429.88617456001 2023-03-29,12:54:11.000,88,11123483,-795,0,1680094450,12927.55849558999,206.97859892999986,54429.795342000005 2023-03-29,12:54:12.000,88,11123479,-795,0,1680094451,12927.551759279995,206.99269718999858,54429.78136776 2023-03-29,12:54:13.000,88,11123462,-795,0,1680094452,12927.66627655,207.01384458000393,54429.9001488 2023-03-29,12:54:14.000,88,11123438,-795,0,1680094453,12927.64606762,206.9363041500037,54429.865213200006 2023-03-29,12:54:15.000,88,11123504,-795,0,1680094454,12927.67974916999,206.9363041500037,54429.865213200006 2023-03-29,12:54:16.000,88,11123446,-795,0,1680094455,12927.66627655,206.9715498000005,54429.80232912 2023-03-29,12:54:17.000,88,11123468,-795,0,1680094456,12927.673012859996,206.94335328000307,54429.75341928 2023-03-29,12:54:18.000,88,11123466,-795,0,1680094457,12927.720167029991,206.97859892999986,54429.914123040006 2023-03-29,12:54:19.000,88,11123499,-795,0,1680094458,12927.814475369996,206.95745154000178,54429.99098136 2023-03-29,12:54:20.000,88,11123467,-795,0,1680094459,12927.834684299996,206.92925502000435,54429.963032880005 2023-03-29,12:54:21.000,88,11123471,-795,0,1680094460,12927.854893229996,206.95745154000178,54429.88617456001 2023-03-29,12:54:22.000,88,11123441,-795,0,1680094461,12927.780793819991,206.99269718999858,54429.7604064 2023-03-29,12:54:23.000,88,11123427,-795,0,1680094462,12927.868365850001,206.9715498000005,54429.865213200006 2023-03-29,12:54:24.000,88,11123499,-795,0,1680094463,12927.854893229996,206.99269718999858,54429.844251840004 2023-03-29,12:54:25.000,88,11123474,-795,0,1680094464,12927.902047399992,206.98564805999922,54429.85822608001 2023-03-29,12:54:26.000,88,11123502,-795,0,1680094465,12927.908783710001,207.00679545000457,54429.87918744 2023-03-29,12:54:27.000,88,11123495,-795,0,1680094466,12927.902047399992,207.01384458000393,54429.80931624 2023-03-29,12:54:28.000,88,11123442,-795,0,1680094467,12927.895311089997,206.99974631999794,54429.80931624 2023-03-29,12:54:29.000,88,11123470,-795,0,1680094468,12928.003092049992,207.02794284000265,54429.93508440001 2023-03-29,12:54:30.000,88,11123393,-795,0,1680094469,12927.982883119992,207.00679545000457,54429.94905864 2023-03-29,12:54:31.000,88,11123432,-795,0,1680094470,12928.036773599997,207.034991970002,54429.85822608001 2023-03-29,12:54:32.000,88,11123462,-795,0,1680094471,12928.043509909992,207.04204110000137,54429.8302776 2023-03-29,12:54:33.000,88,11123450,-795,0,1680094472,12928.003092049992,207.0208937100033,54429.80931624 2023-03-29,12:54:34.000,88,11123496,-795,0,1680094473,12928.070455150002,207.04909023000073,54430.00495560001 2023-03-29,12:54:35.000,88,11123432,-795,0,1680094474,12928.124345629993,207.0208937100033,54430.01892984 2023-03-29,12:54:36.000,88,11123460,-795,0,1680094475,12928.117609319997,207.0208937100033,54429.88617456001 2023-03-29,12:54:37.000,88,11123443,-795,0,1680094476,12928.131081940002,207.04909023000073,54429.94207152 2023-03-29,12:54:38.000,88,11123388,-795,0,1680094477,12928.137818249998,207.00679545000457,54429.92111016 2023-03-29,12:54:39.000,88,11123478,-795,0,1680094478,12928.198445039998,207.00679545000457,54429.93508440001 2023-03-29,12:54:40.000,88,11123505,-795,0,1680094479,12928.171499800002,207.0561393600001,54429.92809728 2023-03-29,12:54:41.000,88,11123465,-795,0,1680094480,12928.137818249998,207.034991970002,54429.865213200006 2023-03-29,12:54:42.000,88,11123497,-795,0,1680094481,12928.070455150002,207.0208937100033,54429.78136776 2023-03-29,12:54:43.000,88,11123469,-795,0,1680094482,12928.137818249998,207.0561393600001,54429.844251840004 2023-03-29,12:54:44.000,88,11123453,-795,0,1680094483,12928.090664080002,207.0702376199988,54429.676560960004 2023-03-29,12:54:45.000,88,11123472,-795,0,1680094484,12928.097400389997,207.07728674999817,54429.82329048 2023-03-29,12:54:46.000,88,11123448,-795,0,1680094485,12928.104136699993,207.0702376199988,54429.87220032 2023-03-29,12:54:47.000,88,11123493,-795,0,1680094486,12927.962674189992,207.0702376199988,54429.56476704 2023-03-29,12:54:48.000,88,11123441,-795,0,1680094487,12927.962674189992,206.9715498000005,54429.80232912 2023-03-29,12:54:49.000,88,11123498,-795,0,1680094488,12928.070455150002,206.87991111000156,54429.80232912 2023-03-29,12:54:50.000,88,11123463,-795,0,1680094489,12928.171499800002,206.86581285000284,54429.85822608001 2023-03-29,12:54:51.000,88,11123454,-795,0,1680094490,12928.252335519988,206.9363041500037,54429.78136776 2023-03-29,12:54:52.000,88,11123483,-795,0,1680094491,12928.232126589988,206.97859892999986,54429.80931624 2023-03-29,12:54:53.000,88,11123449,-795,0,1680094492,12928.252335519988,207.0208937100033,54429.9001488 2023-03-29,12:54:54.000,88,11123420,-795,0,1680094493,12928.164763489993,207.0561393600001,54429.75341928 2023-03-29,12:54:55.000,88,11123466,-795,0,1680094494,12928.178236109998,207.09138501000416,54429.76739352001 2023-03-29,12:54:56.000,88,11123473,-795,0,1680094495,12928.124345629993,207.0561393600001,54429.71848368001 2023-03-29,12:54:57.000,88,11123472,-795,0,1680094496,12928.117609319997,207.06318848999945,54429.69053520001 2023-03-29,12:54:58.000,88,11123457,-795,0,1680094497,12928.144554559993,207.07728674999817,54429.63463824 2023-03-29,12:54:59.000,88,11123445,-795,0,1680094498,12928.184972419993,207.0843358800048,54429.697522320006 2023-03-29,12:55:00.000,88,11123478,-795,0,1680094499,12928.265808139993,207.0561393600001,54429.8302776 2023-03-29,12:55:01.000,88,11123424,-795,0,1680094500,12928.292753379988,207.1195815300016,54429.844251840004 2023-03-29,12:55:02.000,88,11123479,-795,0,1680094501,12928.218653969998,207.07728674999817,54429.66258672 2023-03-29,12:55:03.000,88,11123516,-795,0,1680094502,12928.272544449988,207.1548271799984,54429.7604064 2023-03-29,12:55:04.000,88,11123446,-795,0,1680094503,12928.252335519988,207.1548271799984,54429.77438064 2023-03-29,12:55:05.000,88,11123481,-795,0,1680094504,12928.272544449988,207.1548271799984,54429.795342000005 2023-03-29,12:55:06.000,88,11123475,-795,0,1680094505,12928.218653969998,207.1689254400044,54429.6555996 2023-03-29,12:55:07.000,88,11123479,-795,0,1680094506,12928.238862899998,207.19007283000246,54429.6555996 2023-03-29,12:55:08.000,88,11123475,-795,0,1680094507,12928.333171239989,207.19007283000246,54429.83726472001 2023-03-29,12:55:09.000,88,11123519,-795,0,1680094508,12928.353380169989,207.21122022000054,54429.80931624 2023-03-29,12:55:10.000,88,11123489,-795,0,1680094509,12928.299489689998,207.2464658700046,54429.68354808 2023-03-29,12:55:11.000,88,11123449,-795,0,1680094510,12928.339907549998,207.2676132600027,54429.68354808 2023-03-29,12:55:12.000,88,11123507,-795,0,1680094511,12928.279280759998,207.27466239000205,54429.59970264001 2023-03-29,12:55:13.000,88,11123479,-795,0,1680094512,12928.326434929993,207.3169571699982,54429.66258672 2023-03-29,12:55:14.000,88,11123410,-795,0,1680094513,12928.259071829998,207.37335021000035,54429.43201176001 2023-03-29,12:55:15.000,88,11123458,-795,0,1680094514,12928.387061719994,207.3803993399997,54429.73245792 2023-03-29,12:55:16.000,88,11123507,-795,0,1680094515,12928.440952199999,207.35220282000228,54429.77438064 2023-03-29,12:55:17.000,88,11123461,-795,0,1680094516,12928.461161129999,207.37335021000035,54429.75341928 2023-03-29,12:55:18.000,88,11123427,-795,0,1680094517,12928.420743269999,207.37335021000035,54429.62066400001 2023-03-29,12:55:19.000,88,11123400,-795,0,1680094518,12928.454424819989,207.3803993399997,54429.55079280001 2023-03-29,12:55:20.000,88,11123438,-795,0,1680094519,12928.528524229994,207.4015467299978,54429.66258672 2023-03-29,12:55:21.000,88,11123521,-795,0,1680094520,12928.54199685,207.45089064000058,54429.676560960004 2023-03-29,12:55:22.000,88,11123475,-795,0,1680094521,12928.55546946999,207.43679238000186,54429.62066400001 2023-03-29,12:55:23.000,88,11123483,-795,0,1680094522,12928.589151019994,207.493185420004,54429.64162536 2023-03-29,12:55:24.000,88,11123454,-795,0,1680094523,12928.6430415,207.48613629000465,54429.676560960004 2023-03-29,12:55:25.000,88,11123512,-795,0,1680094524,12928.750822459995,207.52138194000145,54429.76739352001 2023-03-29,12:55:26.000,88,11123494,-795,0,1680094525,12928.75755876999,207.53548020000017,54429.71149656 2023-03-29,12:55:27.000,88,11123489,-795,0,1680094526,12928.73734983999,207.59187324000231,54429.71848368001 2023-03-29,12:55:28.000,88,11123469,-795,0,1680094527,12928.791240319995,207.62006975999975,54429.62066400001 2023-03-29,12:55:29.000,88,11123493,-795,0,1680094528,12928.81818555999,207.57072585000424,54429.60668976 2023-03-29,12:55:30.000,88,11123455,-795,0,1680094529,12928.86533973,207.54957845999888,54429.71149656 2023-03-29,12:55:31.000,88,11123467,-795,0,1680094530,12928.89902127999,207.60597150000103,54429.77438064 2023-03-29,12:55:32.000,88,11123468,-795,0,1680094531,12928.94617545,207.57072585000424,54429.73245792 2023-03-29,12:55:33.000,88,11123487,-795,0,1680094532,12929.053956409996,207.53548020000017,54429.82329048 2023-03-29,12:55:34.000,88,11123422,-795,0,1680094533,12929.033747479996,207.52138194000145,54429.78136776 2023-03-29,12:55:35.000,88,11123435,-795,0,1680094534,12929.033747479996,207.54957845999888,54429.83726472001 2023-03-29,12:55:36.000,88,11123426,-795,0,1680094535,12929.006802240001,207.53548020000017,54429.64861248001 2023-03-29,12:55:37.000,88,11123470,-795,0,1680094536,12929.067429030001,207.54252932999952,54429.63463824 2023-03-29,12:55:38.000,88,11123482,-795,0,1680094537,12929.114583199997,207.50023455000337,54429.88617456001 2023-03-29,12:55:39.000,88,11123476,-795,0,1680094538,12929.141528439992,207.47908715999802,54429.9001488 2023-03-29,12:55:40.000,88,11123454,-795,0,1680094539,12929.161737369992,207.45793976999994,54429.87220032 2023-03-29,12:55:41.000,88,11123498,-795,0,1680094540,12929.181946299992,207.4297432500025,54429.865213200006 2023-03-29,12:55:42.000,88,11123474,-795,0,1680094541,12929.107846890001,207.44384151000122,54429.746432160005 2023-03-29,12:55:43.000,88,11123434,-795,0,1680094542,12929.215627849997,207.42269412000314,54429.78136776 2023-03-29,12:55:44.000,88,11123461,-795,0,1680094543,12929.188682610002,207.4015467299978,54429.80931624 2023-03-29,12:55:45.000,88,11123508,-795,0,1680094544,12929.229100470002,207.3310554300042,54429.80232912 2023-03-29,12:55:46.000,88,11123439,-795,0,1680094545,12929.168473680002,207.35925195000164,54429.73944504001 2023-03-29,12:55:47.000,88,11123515,-795,0,1680094546,12929.229100470002,207.33810456000356,54429.725470800004 2023-03-29,12:55:48.000,88,11123456,-795,0,1680094547,12929.175209989997,207.32400630000484,54429.85123896 2023-03-29,12:55:49.000,88,11123480,-795,0,1680094548,12929.262782019992,207.26056413000333,54429.8302776 2023-03-29,12:55:50.000,88,11123453,-795,0,1680094549,12929.269518330002,207.2817115200014,54429.8302776 2023-03-29,12:55:51.000,88,11123509,-795,0,1680094550,12929.242573089992,207.23941673999798,54429.71848368001 2023-03-29,12:55:52.000,88,11123511,-795,0,1680094551,12929.262782019992,207.2464658700046,54429.76739352001 2023-03-29,12:55:53.000,88,11123506,-795,0,1680094552,12929.256045709997,207.22531847999926,54429.71848368001 2023-03-29,12:55:54.000,88,11123444,-795,0,1680094553,12929.309936190002,207.21122022000054,54429.8302776 2023-03-29,12:55:55.000,88,11123476,-795,0,1680094554,12929.336881429997,207.2182693499999,54429.865213200006 2023-03-29,12:55:56.000,88,11123470,-795,0,1680094555,12929.269518330002,207.1830237000031,54429.8302776 2023-03-29,12:55:57.000,88,11123450,-795,0,1680094556,12929.256045709997,207.13367979000031,54429.725470800004 2023-03-29,12:55:58.000,88,11123463,-795,0,1680094557,12929.269518330002,207.14072891999967,54429.77438064 2023-03-29,12:55:59.000,88,11123453,-795,0,1680094558,12929.242573089992,207.13367979000031,54429.62066400001 2023-03-29,12:56:00.000,88,11123502,-795,0,1680094559,12929.276254639997,207.0843358800048,54429.75341928 2023-03-29,12:56:01.000,88,11123469,-795,0,1680094560,12929.282990949992,207.0561393600001,54429.69053520001 2023-03-29,12:56:02.000,88,11123474,-795,0,1680094561,12929.256045709997,207.01384458000393,54429.557779920004 2023-03-29,12:56:03.000,88,11123459,-795,0,1680094562,12929.269518330002,207.0208937100033,54429.61367688 2023-03-29,12:56:04.000,88,11123433,-795,0,1680094563,12929.363826669993,206.99974631999794,54429.77438064 2023-03-29,12:56:05.000,88,11123474,-795,0,1680094564,12929.336881429997,206.96450067000114,54429.68354808 2023-03-29,12:56:06.000,88,11123468,-795,0,1680094565,12929.336881429997,206.908107629999,54429.676560960004 2023-03-29,12:56:07.000,88,11123489,-795,0,1680094566,12929.296463569997,206.88696024000092,54429.45297312001 2023-03-29,12:56:08.000,88,11123432,-795,0,1680094567,12929.309936190002,206.83761632999813,54429.459960240005 2023-03-29,12:56:09.000,88,11123440,-795,0,1680094568,12929.309936190002,206.80237068000133,54429.41803752 2023-03-29,12:56:10.000,88,11123492,-795,0,1680094569,12929.350354050002,206.76712503000454,54429.52284432001 2023-03-29,12:56:11.000,88,11123458,-795,0,1680094570,12929.377299289998,206.73187938000046,54429.411050400005 2023-03-29,12:56:12.000,88,11123475,-795,0,1680094571,12929.363826669993,206.71778112000175,54429.40406328001 2023-03-29,12:56:13.000,88,11123484,-795,0,1680094572,12929.424453459993,206.6895846000043,54429.49489584 2023-03-29,12:56:14.000,88,11123413,-795,0,1680094573,12929.384035599993,206.64024069000152,54429.445986 2023-03-29,12:56:15.000,88,11123478,-795,0,1680094574,12929.424453459993,206.59089677999873,54429.36912768 2023-03-29,12:56:16.000,88,11123466,-795,0,1680094575,12929.350354050002,206.56974939000065,54429.29925648 2023-03-29,12:56:17.000,88,11123505,-795,0,1680094576,12929.377299289998,206.53450374000386,54429.26432088001 2023-03-29,12:56:18.000,88,11123489,-795,0,1680094577,12929.397508219998,206.4781107000017,54429.31323072001 2023-03-29,12:56:19.000,88,11123430,-795,0,1680094578,12929.410980840003,206.48515983000107,54429.29925648 2023-03-29,12:56:20.000,88,11123494,-795,0,1680094579,12929.431189769988,206.42171765999956,54429.35515344001 2023-03-29,12:56:21.000,88,11123442,-795,0,1680094580,12929.404244529993,206.39352114000212,54429.25733376 2023-03-29,12:56:22.000,88,11123484,-795,0,1680094581,12929.397508219998,206.37237375000404,54429.18746256001 2023-03-29,12:56:23.000,88,11123490,-795,0,1680094582,12929.269518330002,206.42876678999892,54428.8870164 2023-03-29,12:56:24.000,88,11123484,-795,0,1680094583,12929.309936190002,206.39352114000212,54429.005797440004 2023-03-29,12:56:25.000,88,11123497,-795,0,1680094584,12929.303199879992,206.36532462000469,54428.970861839996 2023-03-29,12:56:26.000,88,11123472,-795,0,1680094585,12929.282990949992,206.40057027000148,54428.98483608 2023-03-29,12:56:27.000,88,11123483,-795,0,1680094586,12929.282990949992,206.40761940000084,54428.8870164 2023-03-29,12:56:28.000,88,11123480,-795,0,1680094587,12929.262782019992,206.3794228800034,54428.93592624 2023-03-29,12:56:29.000,88,11123493,-795,0,1680094588,12929.289727260002,206.3512263599987,54429.03374592 2023-03-29,12:56:30.000,88,11123474,-795,0,1680094589,12929.282990949992,206.38647201000276,54428.907977760005 2023-03-29,12:56:31.000,88,11123484,-795,0,1680094590,12929.229100470002,206.40057027000148,54428.921952 2023-03-29,12:56:32.000,88,11123448,-795,0,1680094591,12929.181946299992,206.42171765999956,54428.77522248 2023-03-29,12:56:33.000,88,11123452,-795,0,1680094592,12929.148264750002,206.43581591999828,54428.71233840001 2023-03-29,12:56:34.000,88,11123466,-795,0,1680094593,12929.188682610002,206.39352114000212,54428.87304216 2023-03-29,12:56:35.000,88,11123490,-795,0,1680094594,12929.195418919997,206.42876678999892,54428.907977760005 2023-03-29,12:56:36.000,88,11123480,-795,0,1680094595,12929.195418919997,206.4146685300002,54428.82413232 2023-03-29,12:56:37.000,88,11123435,-795,0,1680094596,12929.195418919997,206.4428650500049,54428.73329976001 2023-03-29,12:56:38.000,88,11123434,-795,0,1680094597,12929.202155229992,206.4146685300002,54428.81015808001 2023-03-29,12:56:39.000,88,11123481,-795,0,1680094598,12929.242573089992,206.42876678999892,54428.838106560004 2023-03-29,12:56:40.000,88,11123480,-795,0,1680094599,12929.229100470002,206.47106157000235,54428.740286880005 2023-03-29,12:56:41.000,88,11123482,-795,0,1680094600,12929.222364159992,206.49220896000043,54428.747274 2023-03-29,12:56:42.000,88,11123453,-795,0,1680094601,12929.161737369992,206.52040547999786,54428.53067328 2023-03-29,12:56:43.000,88,11123472,-795,0,1680094602,12929.282990949992,206.54155287000322,54428.76823536 2023-03-29,12:56:44.000,88,11123468,-795,0,1680094603,12929.330145120002,206.55565113000193,54428.84509368 2023-03-29,12:56:45.000,88,11123491,-795,0,1680094604,12929.336881429997,206.56974939000065,54428.838106560004 2023-03-29,12:56:46.000,88,11123439,-795,0,1680094605,12929.377299289998,206.61204417000408,54428.76124824001 2023-03-29,12:56:47.000,88,11123441,-795,0,1680094606,12929.323408809993,206.61204417000408,54428.6075316 2023-03-29,12:56:48.000,88,11123428,-795,0,1680094607,12929.330145120002,206.6261424300028,54428.691377040006 2023-03-29,12:56:49.000,88,11123456,-795,0,1680094608,12929.316672499997,206.67548633999832,54428.6774028 2023-03-29,12:56:50.000,88,11123521,-795,0,1680094609,12929.363826669993,206.7107319900024,54428.670415680004 2023-03-29,12:56:51.000,88,11123456,-795,0,1680094610,12929.417717149998,206.70368286000303,54428.70535128 2023-03-29,12:56:52.000,88,11123472,-795,0,1680094611,12929.478343939998,206.73892850999982,54428.670415680004 2023-03-29,12:56:53.000,88,11123489,-795,0,1680094612,12929.559179659998,206.7107319900024,54428.8171452 2023-03-29,12:56:54.000,88,11123414,-795,0,1680094613,12929.565915969994,206.7107319900024,54428.77522248 2023-03-29,12:56:55.000,88,11123490,-795,0,1680094614,12929.606333829994,206.6613880799996,54428.76124824001 2023-03-29,12:56:56.000,88,11123457,-795,0,1680094615,12929.626542759994,206.6613880799996,54428.76124824001 2023-03-29,12:56:57.000,88,11123457,-795,0,1680094616,12929.613070139989,206.6261424300028,54428.64246720001 2023-03-29,12:56:58.000,88,11123535,-795,0,1680094617,12929.640015379999,206.67548633999832,54428.61451872001 2023-03-29,12:56:59.000,88,11123505,-795,0,1680094618,12929.75453264999,206.6613880799996,54428.8171452 2023-03-29,12:57:00.000,88,11123449,-795,0,1680094619,12929.768005269994,206.64728982000088,54428.747274 2023-03-29,12:57:01.000,88,11123428,-795,0,1680094620,12929.79495050999,206.64728982000088,54428.71932552 2023-03-29,12:57:02.000,88,11123361,-795,0,1680094621,12929.78147789,206.65433895000024,54428.55862176 2023-03-29,12:57:03.000,88,11123425,-795,0,1680094622,12929.76126896,206.66843720999896,54428.691377040006 2023-03-29,12:57:04.000,88,11123465,-795,0,1680094623,12929.828632059995,206.65433895000024,54428.76124824001 2023-03-29,12:57:05.000,88,11123540,-795,0,1680094624,12929.85557729999,206.6261424300028,54428.71233840001 2023-03-29,12:57:06.000,88,11123535,-795,0,1680094625,12929.828632059995,206.65433895000024,54428.55163464 2023-03-29,12:57:07.000,88,11123508,-795,0,1680094626,12929.82189575,206.63319156000216,54428.68438992001 2023-03-29,12:57:08.000,88,11123461,-795,0,1680094627,12929.869049919995,206.6613880799996,54428.71233840001 2023-03-29,12:57:09.000,88,11123422,-795,0,1680094628,12929.869049919995,206.63319156000216,54428.72631264 2023-03-29,12:57:10.000,88,11123379,-795,0,1680094629,12929.86231361,206.6895846000043,54428.69836416 2023-03-29,12:57:11.000,88,11123464,-795,0,1680094630,12929.89599515999,206.67548633999832,54428.69836416 2023-03-29,12:57:12.000,88,11123457,-795,0,1680094631,12929.86231361,206.69663373000367,54428.55163464 2023-03-29,12:57:13.000,88,11123448,-795,0,1680094632,12929.86231361,206.69663373000367,54428.51669904001 2023-03-29,12:57:14.000,88,11123488,-795,0,1680094633,12929.91620408999,206.7248302500011,54428.691377040006 2023-03-29,12:57:15.000,88,11123461,-795,0,1680094634,12929.89599515999,206.68253546999767,54428.747274 2023-03-29,12:57:16.000,88,11123433,-795,0,1680094635,12929.90273147,206.7248302500011,54428.66342856001 2023-03-29,12:57:17.000,88,11123481,-795,0,1680094636,12929.91620408999,206.73187938000046,54428.60054448 2023-03-29,12:57:18.000,88,11123477,-795,0,1680094637,12929.86231361,206.69663373000367,54428.61451872001 2023-03-29,12:57:19.000,88,11123436,-795,0,1680094638,12929.89599515999,206.64728982000088,54428.60054448 2023-03-29,12:57:20.000,88,11123460,-795,0,1680094639,12929.949885639995,206.61909330000344,54428.6075316 2023-03-29,12:57:21.000,88,11123453,-795,0,1680094640,12929.9229404,206.59089677999873,54428.6774028 2023-03-29,12:57:22.000,88,11123466,-795,0,1680094641,12929.88252254,206.5627002600013,54428.53067328 2023-03-29,12:57:23.000,88,11123493,-795,0,1680094642,12929.929676709995,206.53450374000386,54428.57958312 2023-03-29,12:57:24.000,88,11123462,-795,0,1680094643,12929.94314933,206.53450374000386,54428.58657024 2023-03-29,12:57:25.000,88,11123491,-795,0,1680094644,12929.95662194999,206.49925808999978,54428.670415680004 2023-03-29,12:57:26.000,88,11123381,-795,0,1680094645,12929.94314933,206.464012440003,54428.56560888001 2023-03-29,12:57:27.000,88,11123502,-795,0,1680094646,12929.9229404,206.45696331000363,54428.34900816001 2023-03-29,12:57:28.000,88,11123355,-795,0,1680094647,12929.94314933,206.42876678999892,54428.467789199996 2023-03-29,12:57:29.000,88,11123470,-795,0,1680094648,12929.91620408999,206.39352114000212,54428.41887936 2023-03-29,12:57:30.000,88,11123472,-795,0,1680094649,12929.9229404,206.39352114000212,54428.46080208 2023-03-29,12:57:31.000,88,11123472,-795,0,1680094650,12929.93641301999,206.37237375000404,54428.48176344 2023-03-29,12:57:32.000,88,11123511,-795,0,1680094651,12929.93641301999,206.30893158000254,54428.502724800004 2023-03-29,12:57:33.000,88,11123476,-795,0,1680094652,12929.970094569995,206.2525385400004,54428.55163464 2023-03-29,12:57:34.000,88,11123399,-795,0,1680094653,12929.970094569995,206.28073505999782,54428.523686160006 2023-03-29,12:57:35.000,88,11123510,-795,0,1680094654,12930.00377612,206.2525385400004,54428.44682784001 2023-03-29,12:57:36.000,88,11123448,-795,0,1680094655,12929.93641301999,206.24548941000103,54428.3629824 2023-03-29,12:57:37.000,88,11123462,-795,0,1680094656,12929.94314933,206.23844028000167,54428.3629824 2023-03-29,12:57:38.000,88,11123524,-795,0,1680094657,12929.88252254,206.27368592999846,54428.32804680001 2023-03-29,12:57:39.000,88,11123478,-795,0,1680094658,12929.91620408999,206.2313911500023,54428.4328536 2023-03-29,12:57:40.000,88,11123525,-795,0,1680094659,12929.93641301999,206.25958766999975,54428.355995280006 2023-03-29,12:57:41.000,88,11123480,-795,0,1680094660,12929.889258849995,206.21024376000423,54428.355995280006 2023-03-29,12:57:42.000,88,11123413,-795,0,1680094661,12929.81515943999,206.23844028000167,54428.20926576001 2023-03-29,12:57:43.000,88,11123464,-795,0,1680094662,12929.75453264999,206.17499811000016,54428.1533688 2023-03-29,12:57:44.000,88,11123478,-795,0,1680094663,12929.727587409994,206.21024376000423,54428.17433016 2023-03-29,12:57:45.000,88,11123469,-795,0,1680094664,12929.73432371999,206.1679489800008,54428.22324 2023-03-29,12:57:46.000,88,11123490,-795,0,1680094665,12929.727587409994,206.18204723999952,54428.23022712001 2023-03-29,12:57:47.000,88,11123436,-795,0,1680094666,12929.67369692999,206.17499811000016,54428.167343040004 2023-03-29,12:57:48.000,88,11123505,-795,0,1680094667,12929.666960619994,206.17499811000016,54428.09747184 2023-03-29,12:57:49.000,88,11123473,-795,0,1680094668,12929.687169549994,206.14680159000272,54428.237214240005 2023-03-29,12:57:50.000,88,11123473,-795,0,1680094669,12929.525498109993,206.20319463000487,54428.0834976 2023-03-29,12:57:51.000,88,11123472,-795,0,1680094670,12929.505289179993,206.17499811000016,54428.020613520006 2023-03-29,12:57:52.000,88,11123448,-795,0,1680094671,12929.505289179993,206.14680159000272,54427.97170368001 2023-03-29,12:57:53.000,88,11123424,-795,0,1680094672,12929.451398699988,206.12565420000465,54427.852922640006 2023-03-29,12:57:54.000,88,11123451,-795,0,1680094673,12929.410980840003,206.17499811000016,54427.93676808 2023-03-29,12:57:55.000,88,11123473,-795,0,1680094674,12929.417717149998,206.1679489800008,54428.0834976 2023-03-29,12:57:56.000,88,11123469,-795,0,1680094675,12929.397508219998,206.1679489800008,54428.05554912 2023-03-29,12:57:57.000,88,11123508,-795,0,1680094676,12929.363826669993,206.132703330004,54428.02760064 2023-03-29,12:57:58.000,88,11123449,-795,0,1680094677,12929.330145120002,206.1679489800008,54427.93676808 2023-03-29,12:57:59.000,88,11123485,-795,0,1680094678,12929.303199879992,206.13975246000336,54427.734141600005 2023-03-29,12:58:00.000,88,11123457,-795,0,1680094679,12929.309936190002,206.17499811000016,54427.84593552001 2023-03-29,12:58:01.000,88,11123444,-795,0,1680094680,12929.330145120002,206.18204723999952,54427.88087112 2023-03-29,12:58:02.000,88,11123468,-795,0,1680094681,12929.202155229992,206.21024376000423,54427.74112872 2023-03-29,12:58:03.000,88,11123453,-795,0,1680094682,12929.242573089992,206.16089985000144,54427.77606432001 2023-03-29,12:58:04.000,88,11123500,-795,0,1680094683,12929.256045709997,206.24548941000103,54427.82497416001 2023-03-29,12:58:05.000,88,11123497,-795,0,1680094684,12929.323408809993,206.19614549999824,54427.87388400001 2023-03-29,12:58:06.000,88,11123423,-795,0,1680094685,12929.235836779997,206.2313911500023,54427.80401280001 2023-03-29,12:58:07.000,88,11123458,-795,0,1680094686,12929.269518330002,206.2313911500023,54427.734141600005 2023-03-29,12:58:08.000,88,11123447,-795,0,1680094687,12929.168473680002,206.27368592999846,54427.685231760006 2023-03-29,12:58:09.000,88,11123509,-795,0,1680094688,12929.155001059997,206.28073505999782,54427.685231760006 2023-03-29,12:58:10.000,88,11123497,-795,0,1680094689,12929.181946299992,206.28778419000446,54427.84593552001 2023-03-29,12:58:11.000,88,11123475,-795,0,1680094690,12929.208891540002,206.29483332000382,54427.734141600005 2023-03-29,12:58:12.000,88,11123457,-795,0,1680094691,12929.188682610002,206.33712809999997,54427.67125752 2023-03-29,12:58:13.000,88,11123454,-795,0,1680094692,12929.229100470002,206.3300789700006,54427.797025679996 2023-03-29,12:58:14.000,88,11123405,-795,0,1680094693,12929.161737369992,206.36532462000469,54427.67125752 2023-03-29,12:58:15.000,88,11123483,-795,0,1680094694,12929.235836779997,206.33712809999997,54427.734141600005 2023-03-29,12:58:16.000,88,11123498,-795,0,1680094695,12929.148264750002,206.3300789700006,54427.62234768 2023-03-29,12:58:17.000,88,11123463,-795,0,1680094696,12929.188682610002,206.34417722999933,54427.58042496 2023-03-29,12:58:18.000,88,11123448,-795,0,1680094697,12929.094374269996,206.37237375000404,54427.664270400004 2023-03-29,12:58:19.000,88,11123488,-795,0,1680094698,12929.195418919997,206.3512263599987,54427.62234768 2023-03-29,12:58:20.000,88,11123463,-795,0,1680094699,12929.222364159992,206.40761940000084,54427.82497416001 2023-03-29,12:58:21.000,88,11123408,-795,0,1680094700,12929.235836779997,206.40761940000084,54427.77606432001 2023-03-29,12:58:22.000,88,11123430,-795,0,1680094701,12929.148264750002,206.44991418000427,54427.65029616 2023-03-29,12:58:23.000,88,11123490,-795,0,1680094702,12929.222364159992,206.42876678999892,54427.64330904 2023-03-29,12:58:24.000,88,11123414,-795,0,1680094703,12929.208891540002,206.43581591999828,54427.72016736 2023-03-29,12:58:25.000,88,11123482,-795,0,1680094704,12929.208891540002,206.44991418000427,54427.67125752 2023-03-29,12:58:26.000,88,11123461,-795,0,1680094705,12929.148264750002,206.43581591999828,54427.55247648 2023-03-29,12:58:27.000,88,11123468,-795,0,1680094706,12929.181946299992,206.42171765999956,54427.65728328001 2023-03-29,12:58:28.000,88,11123452,-795,0,1680094707,12929.215627849997,206.45696331000363,54427.82497416001 2023-03-29,12:58:29.000,88,11123475,-795,0,1680094708,12929.195418919997,206.464012440003,54427.8389484 2023-03-29,12:58:30.000,88,11123454,-795,0,1680094709,12929.128055820001,206.44991418000427,54427.81099992 2023-03-29,12:58:31.000,88,11123495,-795,0,1680094710,12929.107846890001,206.464012440003,54427.685231760006 2023-03-29,12:58:32.000,88,11123448,-795,0,1680094711,12929.060692719991,206.4428650500049,54427.55946360001 2023-03-29,12:58:33.000,88,11123472,-795,0,1680094712,12929.047220100001,206.4781107000017,54427.55946360001 2023-03-29,12:58:34.000,88,11123524,-795,0,1680094713,12929.067429030001,206.48515983000107,54427.75510296001 2023-03-29,12:58:35.000,88,11123462,-795,0,1680094714,12929.107846890001,206.49220896000043,54427.75510296001 2023-03-29,12:58:36.000,88,11123537,-795,0,1680094715,12929.114583199997,206.50630721999914,54427.67125752 2023-03-29,12:58:37.000,88,11123490,-795,0,1680094716,12929.121319509992,206.54155287000322,54427.60138632 2023-03-29,12:58:38.000,88,11123497,-795,0,1680094717,12929.080901649992,206.53450374000386,54427.72016736 2023-03-29,12:58:39.000,88,11123484,-795,0,1680094718,12929.067429030001,206.5979459099981,54427.699206 2023-03-29,12:58:40.000,88,11123456,-795,0,1680094719,12929.067429030001,206.63319156000216,54427.72016736 2023-03-29,12:58:41.000,88,11123486,-795,0,1680094720,12929.053956409996,206.66843720999896,54427.71318024 2023-03-29,12:58:42.000,88,11123486,-795,0,1680094721,12928.952911759996,206.63319156000216,54427.64330904 2023-03-29,12:58:43.000,88,11123437,-795,0,1680094722,12929.000065929991,206.67548633999832,54427.63632192001 2023-03-29,12:58:44.000,88,11123467,-795,0,1680094723,12929.020274859991,206.6613880799996,54427.7690772 2023-03-29,12:58:45.000,88,11123479,-795,0,1680094724,12929.000065929991,206.66843720999896,54427.76209008 2023-03-29,12:58:46.000,88,11123414,-795,0,1680094725,12929.074165339996,206.63319156000216,54427.70619312001 2023-03-29,12:58:47.000,88,11123460,-795,0,1680094726,12928.979856999991,206.6613880799996,54427.57343784 2023-03-29,12:58:48.000,88,11123457,-795,0,1680094727,12929.013538549996,206.61909330000344,54427.629334799996 2023-03-29,12:58:49.000,88,11123481,-795,0,1680094728,12929.067429030001,206.58384764999937,54427.699206 2023-03-29,12:58:50.000,88,11123523,-795,0,1680094729,12929.080901649992,206.56974939000065,54427.699206 2023-03-29,12:58:51.000,88,11123455,-795,0,1680094730,12929.060692719991,206.55565113000193,54427.615360560005 2023-03-29,12:58:52.000,88,11123464,-795,0,1680094731,12929.013538549996,206.52040547999786,54427.55247648 2023-03-29,12:58:53.000,88,11123451,-795,0,1680094732,12929.107846890001,206.48515983000107,54427.60138632 2023-03-29,12:58:54.000,88,11123425,-795,0,1680094733,12929.155001059997,206.44991418000427,54427.72016736 2023-03-29,12:58:55.000,88,11123497,-795,0,1680094734,12929.094374269996,206.45696331000363,54427.60837344001 2023-03-29,12:58:56.000,88,11123472,-795,0,1680094735,12929.134792129997,206.40057027000148,54427.63632192001 2023-03-29,12:58:57.000,88,11123514,-795,0,1680094736,12929.094374269996,206.35827548999805,54427.53151512 2023-03-29,12:58:58.000,88,11123474,-795,0,1680094737,12929.080901649992,206.32302984000125,54427.5943992 2023-03-29,12:58:59.000,88,11123456,-795,0,1680094738,12929.128055820001,206.34417722999933,54427.67824464001 2023-03-29,12:59:00.000,88,11123463,-795,0,1680094739,12929.141528439992,206.30893158000254,54427.67824464001 2023-03-29,12:59:01.000,88,11123468,-795,0,1680094740,12929.114583199997,206.28073505999782,54427.67125752 2023-03-29,12:59:02.000,88,11123447,-795,0,1680094741,12929.080901649992,206.23844028000167,54427.461643919996 2023-03-29,12:59:03.000,88,11123459,-795,0,1680094742,12929.141528439992,206.23844028000167,54427.51055376001 2023-03-29,12:59:04.000,88,11123449,-795,0,1680094743,12929.141528439992,206.21024376000423,54427.615360560005 2023-03-29,12:59:05.000,88,11123482,-795,0,1680094744,12929.141528439992,206.19614549999824,54427.60837344001 2023-03-29,12:59:06.000,88,11123476,-795,0,1680094745,12929.080901649992,206.132703330004,54427.46863104001 2023-03-29,12:59:07.000,88,11123458,-635,0,1680094746,12929.134792129997,206.1045068099993,54427.48959240001 2023-03-29,12:59:08.000,88,11123431,-795,0,1680094747,12929.161737369992,206.08335942000122,54427.55946360001 2023-03-29,12:59:09.000,88,11123470,-795,0,1680094748,12929.134792129997,206.0692611600025,54427.53850224001 2023-03-29,12:59:10.000,88,11123420,-795,0,1680094749,12929.141528439992,206.01286812000035,54427.447669680005 2023-03-29,12:59:11.000,88,11123505,-795,0,1680094750,12929.094374269996,205.99876986000163,54427.33587576 2023-03-29,12:59:12.000,88,11123483,-795,0,1680094751,12929.067429030001,205.94942594999884,54427.32190152001 2023-03-29,12:59:13.000,88,11123441,-795,0,1680094752,12929.047220100001,205.9564750799982,54427.26600456 2023-03-29,12:59:14.000,88,11123476,-795,0,1680094753,12929.000065929991,205.94942594999884,54427.17517200001 2023-03-29,12:59:15.000,88,11123437,-795,0,1680094754,12929.087637960001,205.93532769000012,54427.33587576 2023-03-29,12:59:16.000,88,11123438,-795,0,1680094755,12929.080901649992,205.8718855199986,54427.46863104001 2023-03-29,12:59:17.000,88,11123426,-795,0,1680094756,12929.027011170001,205.90713117000269,54427.18914624 2023-03-29,12:59:18.000,88,11123486,-795,0,1680094757,12929.040483789991,205.90713117000269,54427.30792728 2023-03-29,12:59:19.000,88,11123457,-795,0,1680094758,12928.96638438,205.91418030000204,54427.21709472 2023-03-29,12:59:20.000,88,11123464,-795,0,1680094759,12928.912493899996,205.90713117000269,54427.23805608 2023-03-29,12:59:21.000,88,11123453,-795,0,1680094760,12928.872076039996,205.92827856000076,54427.25901744 2023-03-29,12:59:22.000,88,11123471,-795,0,1680094761,12928.80471294,205.91418030000204,54427.231068960005 2023-03-29,12:59:23.000,88,11123436,-795,0,1680094762,12928.77776769999,205.90008204000333,54427.17517200001 2023-03-29,12:59:24.000,88,11123483,-795,0,1680094763,12928.811449249995,205.93532769000012,54427.34286288001 2023-03-29,12:59:25.000,88,11123487,-795,0,1680094764,12928.76429508,205.9212294300014,54427.25901744 2023-03-29,12:59:26.000,88,11123432,-795,0,1680094765,12928.73734983999,205.90713117000269,54427.2450432 2023-03-29,12:59:27.000,88,11123464,-795,0,1680094766,12928.59588732999,205.93532769000012,54427.07735232 2023-03-29,12:59:28.000,88,11123437,-795,0,1680094767,12928.669986739995,205.90008204000333,54427.08433944001 2023-03-29,12:59:29.000,88,11123463,-795,0,1680094768,12928.65651411999,205.94237681999948,54427.2101076 2023-03-29,12:59:30.000,88,11123472,-795,0,1680094769,12928.68345936,205.94237681999948,54427.15421064001 2023-03-29,12:59:31.000,88,11123452,-795,0,1680094770,12928.55546946999,205.9846716000029,54427.13324928001 2023-03-29,12:59:32.000,88,11123506,-795,0,1680094771,12928.55546946999,205.92827856000076,54427.11927504 2023-03-29,12:59:33.000,88,11123474,-795,0,1680094772,12928.57567839999,205.93532769000012,54427.2101076 2023-03-29,12:59:34.000,88,11123420,-795,0,1680094773,12928.54199685,205.89303291000397,54427.09831368 2023-03-29,12:59:35.000,88,11123456,-795,0,1680094774,12928.434215889989,205.94237681999948,54427.0703652 2023-03-29,12:59:36.000,88,11123474,-795,0,1680094775,12928.420743269999,205.94237681999948,54426.895687200005 2023-03-29,12:59:37.000,88,11123482,-795,0,1680094776,12928.333171239989,205.92827856000076,54426.895687200005 2023-03-29,12:59:38.000,88,11123444,-795,0,1680094777,12928.400534339999,205.99876986000163,54427.04241672 2023-03-29,12:59:39.000,88,11123478,-795,0,1680094778,12928.326434929993,205.9705733400042,54427.063378080005 2023-03-29,12:59:40.000,88,11123525,-795,0,1680094779,12928.312962309989,205.97762247000355,54427.000494 2023-03-29,12:59:41.000,88,11123484,-795,0,1680094780,12928.272544449988,206.06221203000314,54427.014468240006 2023-03-29,12:59:42.000,88,11123448,-795,0,1680094781,12928.164763489993,206.02696637999907,54426.776906160005 2023-03-29,12:59:43.000,88,11123451,-795,0,1680094782,12928.144554559993,206.02696637999907,54426.79088040001 2023-03-29,12:59:44.000,88,11123484,-795,0,1680094783,12928.158027179998,206.06221203000314,54426.95158416 2023-03-29,12:59:45.000,88,11123467,-795,0,1680094784,12928.151290870002,206.1045068099993,54426.88870008001 2023-03-29,12:59:46.000,88,11123478,-795,0,1680094785,12928.023300979992,206.09745767999993,54426.74895768001 2023-03-29,12:59:47.000,88,11123488,-795,0,1680094786,12928.063718839992,206.13975246000336,54426.79786752001 2023-03-29,12:59:48.000,88,11123457,-795,0,1680094787,12928.117609319997,206.17499811000016,54426.92363568 2023-03-29,12:59:49.000,88,11123503,-795,0,1680094788,12928.003092049992,206.18204723999952,54426.78389328 2023-03-29,12:59:50.000,88,11123428,-795,0,1680094789,12927.996355739997,206.18204723999952,54426.679086480006 2023-03-29,12:59:51.000,88,11123496,-795,0,1680094790,12928.016564669997,206.1679489800008,54426.776906160005 2023-03-29,12:59:52.000,88,11123487,-795,0,1680094791,12927.928992640002,206.1679489800008,54426.66511224 2023-03-29,12:59:53.000,88,11123474,-795,0,1680094792,12927.861629539992,206.18909636999888,54426.53235696001 2023-03-29,12:59:54.000,88,11123507,-795,0,1680094793,12927.908783710001,206.15385072000208,54426.62318952001 2023-03-29,12:59:55.000,88,11123455,-795,0,1680094794,12927.955937879997,206.14680159000272,54426.80485464 2023-03-29,12:59:56.000,88,11123505,-795,0,1680094795,12927.935728949997,206.12565420000465,54426.727996320005 2023-03-29,12:59:57.000,88,11123430,-795,0,1680094796,12927.949201570002,206.18204723999952,54426.70004784001 2023-03-29,12:59:58.000,88,11123443,-795,0,1680094797,12927.902047399992,206.15385072000208,54426.441524400005 2023-03-29,12:59:59.000,88,11123453,-795,0,1680094798,12927.922256329992,206.132703330004,54426.55331832001 2023-03-29,13:00:00.000,88,11123475,-795,0,1680094799,12927.942465259992,206.118605069998,54426.58126680001 2023-03-29,13:00:01.000,88,11123470,-795,0,1680094800,12927.928992640002,206.11155593999865,54426.56729256 2023-03-29,13:00:02.000,88,11123496,-795,0,1680094801,12927.821211679991,206.09040855000057,54426.44851152 2023-03-29,13:00:03.000,88,11123479,-795,0,1680094802,12927.834684299996,206.0692611600025,54426.490434240004 2023-03-29,13:00:04.000,88,11123500,-795,0,1680094803,12927.888574780001,206.132703330004,54426.48344712001 2023-03-29,13:00:05.000,88,11123502,-795,0,1680094804,12927.888574780001,206.132703330004,54426.42755016 2023-03-29,13:00:06.000,88,11123433,-795,0,1680094805,12927.902047399992,206.1045068099993,54426.490434240004 2023-03-29,13:00:07.000,88,11123471,-795,0,1680094806,12927.881838469992,206.132703330004,54426.42755016 2023-03-29,13:00:08.000,88,11123508,-795,0,1680094807,12927.841420609991,206.1045068099993,54426.25287216 2023-03-29,13:00:09.000,88,11123479,-795,0,1680094808,12927.821211679991,206.118605069998,54426.30876912 2023-03-29,13:00:10.000,88,11123478,-795,0,1680094809,12927.895311089997,206.13975246000336,54426.441524400005 2023-03-29,13:00:11.000,88,11123479,-795,0,1680094810,12927.868365850001,206.118605069998,54426.29479488001 2023-03-29,13:00:12.000,88,11123521,-795,0,1680094811,12927.868365850001,206.16089985000144,54426.3716532 2023-03-29,13:00:13.000,88,11123469,-795,0,1680094812,12927.922256329992,206.16089985000144,54426.39960168 2023-03-29,13:00:14.000,88,11123410,-795,0,1680094813,12927.949201570002,206.16089985000144,54426.33671760001 2023-03-29,13:00:15.000,88,11123518,-795,0,1680094814,12927.976146809997,206.15385072000208,54426.21094944 2023-03-29,13:00:16.000,88,11123453,-795,0,1680094815,12927.895311089997,206.20319463000487,54426.11312976 2023-03-29,13:00:17.000,88,11123427,-795,0,1680094816,12927.868365850001,206.2525385400004,54425.96640024 2023-03-29,13:00:18.000,88,11123453,-795,0,1680094817,12927.935728949997,206.37237375000404,54426.11312976 2023-03-29,13:00:19.000,88,11123447,-795,0,1680094818,12927.942465259992,206.34417722999933,54426.14107824 2023-03-29,13:00:20.000,88,11123464,-795,0,1680094819,12927.969410500002,206.35827548999805,54426.16902672001 2023-03-29,13:00:21.000,88,11123483,-795,0,1680094820,12927.949201570002,206.40057027000148,54426.21793656001 2023-03-29,13:00:22.000,88,11123444,-795,0,1680094821,12927.902047399992,206.40761940000084,54426.03627144 2023-03-29,13:00:23.000,88,11123361,-795,0,1680094822,12927.949201570002,206.464012440003,54426.13409112 2023-03-29,13:00:24.000,88,11123457,-795,0,1680094823,12927.996355739997,206.44991418000427,54426.28082064 2023-03-29,13:00:25.000,88,11123454,-795,0,1680094824,12928.003092049992,206.48515983000107,54426.14107824 2023-03-29,13:00:26.000,88,11123449,-795,0,1680094825,12927.976146809997,206.53450374000386,54426.21793656001 2023-03-29,13:00:27.000,88,11123495,-795,0,1680094826,12927.996355739997,206.5274546100045,54426.224923680005 2023-03-29,13:00:28.000,88,11123489,-795,0,1680094827,12928.104136699993,206.60499504000472,54426.322743360004 2023-03-29,13:00:29.000,88,11123464,-795,0,1680094828,12928.104136699993,206.64024069000152,54426.30876912 2023-03-29,13:00:30.000,88,11123416,-795,0,1680094829,12928.070455150002,206.6613880799996,54426.343704720006 2023-03-29,13:00:31.000,88,11123458,-795,0,1680094830,12928.070455150002,206.64024069000152,54426.273833520005 2023-03-29,13:00:32.000,88,11123465,-795,0,1680094831,12928.063718839992,206.67548633999832,54426.09915552001 2023-03-29,13:00:33.000,88,11123507,-795,0,1680094832,12928.077191459997,206.64024069000152,54426.14107824 2023-03-29,13:00:34.000,88,11123482,-795,0,1680094833,12928.124345629993,206.7248302500011,54426.31575624001 2023-03-29,13:00:35.000,88,11123478,-795,0,1680094834,12928.151290870002,206.7107319900024,54426.3716532 2023-03-29,13:00:36.000,88,11123439,-795,0,1680094835,12928.178236109998,206.7248302500011,54426.28780776001 2023-03-29,13:00:37.000,88,11123447,-795,0,1680094836,12928.171499800002,206.81646894000005,54426.2319108 2023-03-29,13:00:38.000,88,11123429,-795,0,1680094837,12928.225390279993,206.7600758999979,54426.07120704 2023-03-29,13:00:39.000,88,11123419,-795,0,1680094838,12928.259071829998,206.76712503000454,54426.07819416001 2023-03-29,13:00:40.000,88,11123498,-795,0,1680094839,12928.333171239989,206.78122329000325,54426.26684640001 2023-03-29,13:00:41.000,88,11123476,-795,0,1680094840,12928.366852789994,206.7882724200026,54426.24588504001 2023-03-29,13:00:42.000,88,11123534,-795,0,1680094841,12928.333171239989,206.81646894000005,54426.16902672001 2023-03-29,13:00:43.000,88,11123517,-795,0,1680094842,12928.393798029989,206.8094198100007,54426.176013840006 2023-03-29,13:00:44.000,88,11123525,-795,0,1680094843,12928.55546946999,206.8094198100007,54426.35069184 2023-03-29,13:00:45.000,88,11123466,-795,0,1680094844,12928.58241471,206.7741741600039,54426.35069184 2023-03-29,13:00:46.000,88,11123418,-795,0,1680094845,12928.59588732999,206.73892850999982,54426.273833520005 2023-03-29,13:00:47.000,88,11123429,-795,0,1680094846,12928.57567839999,206.73187938000046,54426.18300096 2023-03-29,13:00:48.000,88,11123453,-795,0,1680094847,12928.649777809995,206.7600758999979,54426.176013840006 2023-03-29,13:00:49.000,88,11123490,-795,0,1680094848,12928.68345936,206.7741741600039,54426.31575624001 2023-03-29,13:00:50.000,88,11123485,-795,0,1680094849,12928.750822459995,206.7741741600039,54426.32973048 2023-03-29,13:00:51.000,88,11123463,-795,0,1680094850,12928.750822459995,206.78122329000325,54426.37864032 2023-03-29,13:00:52.000,88,11123462,-795,0,1680094851,12928.79797662999,206.7107319900024,54426.28082064 2023-03-29,13:00:53.000,88,11123490,-795,0,1680094852,12928.83839448999,206.7600758999979,54426.25985928 2023-03-29,13:00:54.000,88,11123194,-795,0,1680094853,12928.811449249995,206.74597763999918,54426.18300096 2023-03-29,13:00:55.000,88,11123452,-795,0,1680094854,12928.952911759996,206.76712503000454,54426.33671760001 2023-03-29,13:00:56.000,88,11123469,-795,0,1680094855,12928.973120689996,206.73187938000046,54426.25985928 2023-03-29,13:00:57.000,88,11123469,-795,0,1680094856,12928.952911759996,206.75302676999854,54426.21094944 2023-03-29,13:00:58.000,88,11123499,-795,0,1680094857,12928.94617545,206.74597763999918,54426.273833520005 2023-03-29,13:00:59.000,88,11123495,-795,0,1680094858,12929.060692719991,206.7248302500011,54426.43453728001 2023-03-29,13:01:00.000,88,11123464,-795,0,1680094859,12929.101110579992,206.7107319900024,54426.46947288 2023-03-29,13:01:01.000,88,11123448,-795,0,1680094860,12929.141528439992,206.70368286000303,54426.44851152 2023-03-29,13:01:02.000,88,11123437,-795,0,1680094861,12929.053956409996,206.68253546999767,54426.28082064 2023-03-29,13:01:03.000,88,11123424,-795,0,1680094862,12929.074165339996,206.61909330000344,54426.392614560005 2023-03-29,13:01:04.000,88,11123460,-795,0,1680094863,12929.074165339996,206.61204417000408,54426.25985928 2023-03-29,13:01:05.000,88,11123501,-795,0,1680094864,12929.121319509992,206.55565113000193,54426.39960168 2023-03-29,13:01:06.000,88,11123476,-795,0,1680094865,12929.101110579992,206.60499504000472,54426.38562744001 2023-03-29,13:01:07.000,88,11123449,-795,0,1680094866,12929.047220100001,206.54860200000257,54426.26684640001 2023-03-29,13:01:08.000,88,11123443,-795,0,1680094867,12929.121319509992,206.5274546100045,54426.322743360004 2023-03-29,13:01:09.000,88,11123470,-795,0,1680094868,12929.155001059997,206.55565113000193,54426.48344712001 2023-03-29,13:01:10.000,88,11123410,-795,0,1680094869,12929.155001059997,206.54155287000322,54426.36466608001 2023-03-29,13:01:11.000,88,11123449,-795,0,1680094870,12929.148264750002,206.5274546100045,54426.32973048 2023-03-29,13:01:12.000,88,11123437,-795,0,1680094871,12929.114583199997,206.49925808999978,54426.2319108 2023-03-29,13:01:13.000,88,11123472,-795,0,1680094872,12929.128055820001,206.464012440003,54426.25985928 2023-03-29,13:01:14.000,88,11123486,-795,0,1680094873,12929.168473680002,206.4781107000017,54426.3716532 2023-03-29,13:01:15.000,88,11123481,-795,0,1680094874,12929.181946299992,206.4428650500049,54426.4065888 2023-03-29,13:01:16.000,88,11123457,-795,0,1680094875,12929.155001059997,206.464012440003,54426.42056304 2023-03-29,13:01:17.000,88,11123451,-795,0,1680094876,12929.188682610002,206.37237375000404,54426.18998808 2023-03-29,13:01:18.000,88,11123420,-795,0,1680094877,12929.168473680002,206.42171765999956,54426.35069184 2023-03-29,13:01:19.000,88,11123485,-795,0,1680094878,12929.222364159992,206.40761940000084,54426.35069184 2023-03-29,13:01:20.000,88,11123474,-795,0,1680094879,12929.202155229992,206.39352114000212,54426.343704720006 2023-03-29,13:01:21.000,88,11123496,-795,0,1680094880,12929.202155229992,206.3794228800034,54426.322743360004 2023-03-29,13:01:22.000,88,11123441,-795,0,1680094881,12929.094374269996,206.40057027000148,54426.21094944 2023-03-29,13:01:23.000,88,11123445,-795,0,1680094882,12929.128055820001,206.38647201000276,54426.30876912 2023-03-29,13:01:24.000,88,11123464,-795,0,1680094883,12929.229100470002,206.42171765999956,54426.3716532 2023-03-29,13:01:25.000,88,11123476,-795,0,1680094884,12929.249309400002,206.4146685300002,54426.343704720006 2023-03-29,13:01:26.000,88,11123415,-795,0,1680094885,12929.222364159992,206.42876678999892,54426.28780776001 2023-03-29,13:01:27.000,88,11123471,-795,0,1680094886,12929.256045709997,206.40761940000084,54426.18998808 2023-03-29,13:01:28.000,88,11123418,-795,0,1680094887,12929.262782019992,206.42171765999956,54426.12011688001 2023-03-29,13:01:29.000,88,11123483,-795,0,1680094888,12929.309936190002,206.40057027000148,54426.25985928 2023-03-29,13:01:30.000,88,11123455,-795,0,1680094889,12929.316672499997,206.39352114000212,54426.16902672001 2023-03-29,13:01:31.000,88,11123459,-795,0,1680094890,12929.350354050002,206.36532462000469,54426.08518128 2023-03-29,13:01:32.000,88,11123466,-795,0,1680094891,12929.357090359998,206.2525385400004,54426.04325856 2023-03-29,13:01:33.000,88,11123484,-795,0,1680094892,12929.323408809993,206.1679489800008,54426.155052480004 2023-03-29,13:01:34.000,88,11123406,-795,0,1680094893,12929.141528439992,206.2525385400004,54426.12011688001 2023-03-29,13:01:35.000,88,11123464,-795,0,1680094894,12929.047220100001,206.39352114000212,54426.03627144 2023-03-29,13:01:36.000,88,11123484,-795,0,1680094895,12929.074165339996,206.56974939000065,54426.18300096 2023-03-29,13:01:37.000,88,11123466,-795,0,1680094896,12929.101110579992,206.61204417000408,54426.12011688001 2023-03-29,13:01:38.000,88,11123444,-795,0,1680094897,12929.053956409996,206.6613880799996,54426.0921684 2023-03-29,13:01:39.000,88,11123523,-795,0,1680094898,12929.215627849997,206.66843720999896,54426.273833520005 2023-03-29,13:01:40.000,88,11123474,-795,0,1680094899,12929.202155229992,206.69663373000367,54426.37864032 2023-03-29,13:01:41.000,88,11123479,-795,0,1680094900,12929.229100470002,206.73187938000046,54426.32973048 2023-03-29,13:01:42.000,88,11123410,-795,0,1680094901,12929.161737369992,206.73187938000046,54426.19697520001 2023-03-29,13:01:43.000,88,11123448,-795,0,1680094902,12929.202155229992,206.75302676999854,54426.25985928 2023-03-29,13:01:44.000,88,11123486,-795,0,1680094903,12929.242573089992,206.7600758999979,54426.31575624001 2023-03-29,13:01:45.000,88,11123528,-795,0,1680094904,12929.269518330002,206.81646894000005,54426.35069184 2023-03-29,13:01:46.000,88,11123473,-795,0,1680094905,12929.168473680002,206.8235180699994,54426.25985928 2023-03-29,13:01:47.000,88,11123425,-795,0,1680094906,12929.269518330002,206.83761632999813,54426.28780776001 2023-03-29,13:01:48.000,88,11123473,-795,0,1680094907,12929.336881429997,206.89400937000028,54426.44851152 2023-03-29,13:01:49.000,88,11123450,-795,0,1680094908,12929.410980840003,206.91515675999835,54426.392614560005 2023-03-29,13:01:50.000,88,11123473,-795,0,1680094909,12929.357090359998,206.91515675999835,54426.42056304 2023-03-29,13:01:51.000,88,11123459,-795,0,1680094910,12929.417717149998,206.9222058899977,54426.37864032 2023-03-29,13:01:52.000,88,11123513,-795,0,1680094911,12929.384035599993,206.95040241000243,54426.28082064 2023-03-29,13:01:53.000,88,11123473,-795,0,1680094912,12929.397508219998,207.01384458000393,54426.25985928 2023-03-29,13:01:54.000,88,11123476,-795,0,1680094913,12929.363826669993,207.01384458000393,54426.23889792 2023-03-29,13:01:55.000,88,11123453,-795,0,1680094914,12929.377299289998,207.09138501000416,54426.273833520005 2023-03-29,13:01:56.000,88,11123450,-795,0,1680094915,12929.512025489988,207.09843414000352,54426.392614560005 2023-03-29,13:01:57.000,88,11123474,-795,0,1680094916,12929.518761799998,207.13367979000031,54426.36466608001 2023-03-29,13:01:58.000,88,11123464,-795,0,1680094917,12929.444662389993,207.1830237000031,54426.21094944 2023-03-29,13:01:59.000,88,11123399,-795,0,1680094918,12929.505289179993,207.20417109000118,54426.26684640001 2023-03-29,13:02:00.000,88,11123491,-795,0,1680094919,12929.552443349989,207.23236760999862,54426.343704720006 2023-03-29,13:02:01.000,88,11123492,-795,0,1680094920,12929.599597519998,207.2817115200014,54426.31575624001 2023-03-29,13:02:02.000,88,11123448,-795,0,1680094921,12929.471607629988,207.28876065000077,54426.18998808 2023-03-29,13:02:03.000,88,11123521,-795,0,1680094922,12929.538970729998,207.35925195000164,54426.31575624001 2023-03-29,13:02:04.000,88,11123454,-795,0,1680094923,12929.592861209989,207.37335021000035,54426.511395600006 2023-03-29,13:02:05.000,88,11123472,-795,0,1680094924,12929.646751689994,207.3803993399997,54426.39960168 2023-03-29,13:02:06.000,88,11123462,-795,0,1680094925,12929.646751689994,207.4015467299978,54426.36466608001 2023-03-29,13:02:07.000,88,11123488,-795,0,1680094926,12929.633279069989,207.38744846999907,54426.2319108 2023-03-29,13:02:08.000,88,11123441,-795,0,1680094927,12929.633279069989,207.4015467299978,54426.28780776001 2023-03-29,13:02:09.000,88,11123416,-795,0,1680094928,12929.700642169999,207.4297432500025,54426.4065888 2023-03-29,13:02:10.000,88,11123421,-795,0,1680094929,12929.73432371999,207.4297432500025,54426.41357592001 2023-03-29,13:02:11.000,88,11123467,-795,0,1680094930,12929.73432371999,207.43679238000186,54426.41357592001 2023-03-29,13:02:12.000,88,11123456,-795,0,1680094931,12929.71411478999,207.4297432500025,54426.3716532 2023-03-29,13:02:13.000,88,11123444,-795,0,1680094932,12929.77474157999,207.39449759999843,54426.511395600006 2023-03-29,13:02:14.000,88,11123473,-795,0,1680094933,12929.79495050999,207.3803993399997,54426.511395600006 2023-03-29,13:02:15.000,88,11123474,-795,0,1680094934,12929.869049919995,207.39449759999843,54426.55331832001 2023-03-29,13:02:16.000,88,11123498,-795,0,1680094935,12929.788214199994,207.35220282000228,54426.43453728001 2023-03-29,13:02:17.000,88,11123446,-795,0,1680094936,12929.77474157999,207.37335021000035,54426.36466608001 2023-03-29,13:02:18.000,88,11123445,-795,0,1680094937,12929.82189575,207.4015467299978,54426.511395600006 2023-03-29,13:02:19.000,88,11123470,-795,0,1680094938,12929.88252254,207.39449759999843,54426.6860736 2023-03-29,13:02:20.000,88,11123495,-795,0,1680094939,12929.91620408999,207.37335021000035,54426.59524104 2023-03-29,13:02:21.000,88,11123466,-795,0,1680094940,12929.9229404,207.4297432500025,54426.66511224 2023-03-29,13:02:22.000,88,11123466,-795,0,1680094941,12929.84210468,207.40859586000443,54426.44851152 2023-03-29,13:02:23.000,88,11123417,-795,0,1680094942,12929.86231361,207.41564499000378,54426.48344712001 2023-03-29,13:02:24.000,88,11123449,-795,0,1680094943,12929.869049919995,207.42269412000314,54426.57427968 2023-03-29,13:02:25.000,88,11123462,-795,0,1680094944,12929.90273147,207.42269412000314,54426.60222816001 2023-03-29,13:02:26.000,88,11123513,-795,0,1680094945,12929.82189575,207.43679238000186,54426.48344712001 2023-03-29,13:02:27.000,88,11123418,-795,0,1680094946,12929.88252254,207.43679238000186,54426.48344712001 2023-03-29,13:02:28.000,88,11123439,-795,0,1680094947,12929.95662194999,207.48613629000465,54426.66511224 2023-03-29,13:02:29.000,88,11123465,-795,0,1680094948,12929.96335826,207.47908715999802,54426.74197056 2023-03-29,13:02:30.000,88,11123482,-795,0,1680094949,12929.95662194999,207.47203802999866,54426.70004784001 2023-03-29,13:02:31.000,88,11123482,-795,0,1680094950,12929.970094569995,207.52138194000145,54426.56729256 2023-03-29,13:02:32.000,88,11123437,-795,0,1680094951,12929.93641301999,207.50728368000273,54426.51838272 2023-03-29,13:02:33.000,88,11123460,-795,0,1680094952,12929.88252254,207.5143328100021,54426.58825392 2023-03-29,13:02:34.000,88,11123433,-795,0,1680094953,12929.949885639995,207.53548020000017,54426.7559448 2023-03-29,13:02:35.000,88,11123461,-795,0,1680094954,12929.95662194999,207.50728368000273,54426.6860736 2023-03-29,13:02:36.000,88,11123478,-795,0,1680094955,12929.93641301999,207.5143328100021,54426.727996320005 2023-03-29,13:02:37.000,88,11123480,-795,0,1680094956,12929.87578622999,207.53548020000017,54426.56729256 2023-03-29,13:02:38.000,88,11123407,-795,0,1680094957,12929.98356719,207.60597150000103,54426.65113800001 2023-03-29,13:02:39.000,88,11123496,-795,0,1680094958,12930.030721359995,207.64121714999783,54426.71402208 2023-03-29,13:02:40.000,88,11123469,-795,0,1680094959,12930.050930289995,207.66236454000318,54426.658125120004 2023-03-29,13:02:41.000,88,11123463,-795,0,1680094960,12930.091348149996,207.7117084499987,54426.71402208 2023-03-29,13:02:42.000,88,11123479,-795,0,1680094961,12930.030721359995,207.7258067100047,54426.62318952001 2023-03-29,13:02:43.000,88,11123461,-795,0,1680094962,12930.05766659999,207.76810149000084,54426.69306072 2023-03-29,13:02:44.000,88,11123473,-795,0,1680094963,12930.138502319991,207.80334713999764,54426.83979024001 2023-03-29,13:02:45.000,88,11123448,-795,0,1680094964,12930.138502319991,207.83154366000235,54426.825816000004 2023-03-29,13:02:46.000,88,11123463,-795,0,1680094965,12930.10482077,207.8597401799998,54426.776906160005 2023-03-29,13:02:47.000,88,11123451,-795,0,1680094966,12930.030721359995,207.8597401799998,54426.63017664001 2023-03-29,13:02:48.000,88,11123503,-795,0,1680094967,12930.091348149996,207.86678930999915,54426.776906160005 2023-03-29,13:02:49.000,88,11123482,-795,0,1680094968,12930.131766009996,207.94432973999938,54426.79088040001 2023-03-29,13:02:50.000,88,11123474,-795,0,1680094969,12930.10482077,207.91613322000194,54426.825816000004 2023-03-29,13:02:51.000,88,11123451,-795,0,1680094970,12930.091348149996,207.94432973999938,54426.80485464 2023-03-29,13:02:52.000,88,11123480,-795,0,1680094971,12930.06440291,207.9866245200028,54426.83979024001 2023-03-29,13:02:53.000,88,11123483,-795,0,1680094972,12930.151974939996,207.99367365000217,54426.97953264 2023-03-29,13:02:54.000,88,11123418,-795,0,1680094973,12930.178920179991,207.9725262600041,54426.93760992001 2023-03-29,13:02:55.000,88,11123493,-795,0,1680094974,12930.158711249991,207.96547713000473,54426.91664856001 2023-03-29,13:02:56.000,88,11123482,-675,0,1680094975,12930.06440291,207.9866245200028,54426.6162024 2023-03-29,13:02:57.000,88,11123453,-795,0,1680094976,12930.16544756,207.9866245200028,54426.76293192 2023-03-29,13:02:58.000,88,11123480,-795,0,1680094977,12930.239546969991,207.9725262600041,54426.97254552 2023-03-29,13:02:59.000,88,11123461,-795,0,1680094978,12930.286701140001,207.97957539000345,54427.000494 2023-03-29,13:03:00.000,88,11123489,-795,0,1680094979,12930.340591619992,207.96547713000473,54427.063378080005 2023-03-29,13:03:01.000,88,11123480,-795,0,1680094980,12930.340591619992,207.9725262600041,54427.05639096001 2023-03-29,13:03:02.000,88,11123481,-795,0,1680094981,12930.320382689992,207.91613322000194,54426.86773872001 2023-03-29,13:03:03.000,88,11123477,-795,0,1680094982,12930.333855309997,207.91613322000194,54426.895687200005 2023-03-29,13:03:04.000,88,11123454,-795,0,1680094983,12930.340591619992,207.90203496000322,54426.993506880004 2023-03-29,13:03:05.000,88,11123469,-795,0,1680094984,12930.320382689992,207.89498583000386,54426.895687200005 2023-03-29,13:03:06.000,88,11123475,-795,0,1680094985,12930.293437449996,207.88088756999787,54426.74197056 2023-03-29,13:03:07.000,88,11123467,-795,0,1680094986,12930.212601729996,207.83154366000235,54426.79088040001 2023-03-29,13:03:08.000,88,11123498,-795,0,1680094987,12930.354064239997,207.8385927900017,54426.98651976001 2023-03-29,13:03:09.000,88,11123512,-795,0,1680094988,12930.340591619992,207.81744540000363,54426.97953264 2023-03-29,13:03:10.000,88,11123452,-795,0,1680094989,12930.306910070001,207.78219974999956,54426.9306228 2023-03-29,13:03:11.000,88,11123466,-795,0,1680094990,12930.266492210001,207.7751506200002,54426.895687200005 2023-03-29,13:03:12.000,88,11123500,-795,0,1680094991,12930.232810659996,207.75400323000213,54426.81184176 2023-03-29,13:03:13.000,88,11123495,-795,0,1680094992,12930.226074350001,207.74695410000277,54426.88171296 2023-03-29,13:03:14.000,88,11123457,-795,0,1680094993,12930.273228519996,207.7610523600015,54426.95857128001 2023-03-29,13:03:15.000,88,11123467,-795,0,1680094994,12930.313646379996,207.7610523600015,54426.87472584 2023-03-29,13:03:16.000,88,11123445,-795,0,1680094995,12930.300173759992,207.78219974999956,54427.00748112001 2023-03-29,13:03:17.000,88,11123453,-795,0,1680094996,12930.387745790002,207.78219974999956,54426.90267432 2023-03-29,13:03:18.000,88,11123510,-795,0,1680094997,12930.226074350001,207.7610523600015,54426.72100920001 2023-03-29,13:03:19.000,88,11123381,-795,0,1680094998,12930.293437449996,207.78219974999956,54426.88171296 2023-03-29,13:03:20.000,88,11123439,-795,0,1680094999,12930.381009479992,207.7751506200002,54426.98651976001 2023-03-29,13:03:21.000,88,11123488,-795,0,1680095000,12930.367536860002,207.78924887999892,54426.91664856001 2023-03-29,13:03:22.000,88,11123474,-795,0,1680095001,12930.360800549992,207.75400323000213,54426.74895768001 2023-03-29,13:03:23.000,88,11123486,-795,0,1680095002,12930.448372580002,207.7751506200002,54426.87472584 2023-03-29,13:03:24.000,88,11123466,-795,0,1680095003,12930.475317819997,207.74695410000277,54426.91664856001 2023-03-29,13:03:25.000,88,11123508,-795,0,1680095004,12930.535944609997,207.71875757999806,54426.98651976001 2023-03-29,13:03:26.000,88,11123472,-795,0,1680095005,12930.535944609997,207.7258067100047,54427.000494 2023-03-29,13:03:27.000,88,11123511,-795,0,1680095006,12930.562889849993,207.7117084499987,54426.993506880004 2023-03-29,13:03:28.000,88,11123452,-795,0,1680095007,12930.482054129992,207.7399049700034,54426.95158416 2023-03-29,13:03:29.000,88,11123463,-795,0,1680095008,12930.488790440002,207.6764628000019,54426.83979024001 2023-03-29,13:03:30.000,88,11123466,-795,0,1680095009,12930.583098779993,207.7258067100047,54427.03542960001 2023-03-29,13:03:31.000,88,11123458,-795,0,1680095010,12930.603307709993,207.6764628000019,54426.97254552 2023-03-29,13:03:32.000,88,11123485,-795,0,1680095011,12930.589835090002,207.66941367000254,54427.03542960001 2023-03-29,13:03:33.000,88,11123498,-795,0,1680095012,12930.603307709993,207.69761018999998,54426.95158416 2023-03-29,13:03:34.000,88,11123470,-795,0,1680095013,12930.562889849993,207.66941367000254,54426.944597040005 2023-03-29,13:03:35.000,88,11123416,-795,0,1680095014,12930.589835090002,207.6764628000019,54426.97254552 2023-03-29,13:03:36.000,88,11123459,-795,0,1680095015,12930.576362469998,207.6764628000019,54426.993506880004 2023-03-29,13:03:37.000,88,11123487,-795,0,1680095016,12930.596571399998,207.66236454000318,54427.05639096001 2023-03-29,13:03:38.000,88,11123485,-795,0,1680095017,12930.515735679997,207.64121714999783,54426.97953264 2023-03-29,13:03:39.000,88,11123490,-795,0,1680095018,12930.522471989992,207.64121714999783,54426.97953264 2023-03-29,13:03:40.000,88,11123451,-795,0,1680095019,12930.596571399998,207.66941367000254,54427.0703652 2023-03-29,13:03:41.000,88,11123475,-795,0,1680095020,12930.610044020003,207.64826628000446,54427.063378080005 2023-03-29,13:03:42.000,88,11123488,-795,0,1680095021,12930.508999370002,207.66941367000254,54426.88870008001 2023-03-29,13:03:43.000,88,11123425,-795,0,1680095022,12930.562889849993,207.68351193000126,54426.93760992001 2023-03-29,13:03:44.000,88,11123407,-795,0,1680095023,12930.455108889997,207.70465931999934,54426.90267432 2023-03-29,13:03:45.000,88,11123475,-795,0,1680095024,12930.515735679997,207.7399049700034,54427.04940384 2023-03-29,13:03:46.000,88,11123484,-795,0,1680095025,12930.488790440002,207.76810149000084,54427.09831368 2023-03-29,13:03:47.000,88,11123465,-795,0,1680095026,12930.461845199992,207.76810149000084,54427.04940384 2023-03-29,13:03:48.000,88,11123430,-795,0,1680095027,12930.374273169997,207.81039627000428,54427.04940384 2023-03-29,13:03:49.000,88,11123467,-795,0,1680095028,12930.434899959997,207.8385927900017,54427.231068960005 2023-03-29,13:03:50.000,88,11123442,-795,0,1680095029,12930.374273169997,207.8597401799998,54427.22408184001 2023-03-29,13:03:51.000,88,11123469,-795,0,1680095030,12930.401218409992,207.90203496000322,54427.10530080001 2023-03-29,13:03:52.000,88,11123523,-795,0,1680095031,12930.367536860002,207.90908409000258,54427.16818488 2023-03-29,13:03:53.000,88,11123478,-795,0,1680095032,12930.293437449996,207.95137886999873,54427.03542960001 2023-03-29,13:03:54.000,88,11123447,-795,0,1680095033,12930.259755899991,207.93023148000066,54427.04241672 2023-03-29,13:03:55.000,88,11123515,-795,0,1680095034,12930.381009479992,207.94432973999938,54427.2450432 2023-03-29,13:03:56.000,88,11123461,-795,0,1680095035,12930.374273169997,207.94432973999938,54427.19613336 2023-03-29,13:03:57.000,88,11123450,-795,0,1680095036,12930.279964829992,207.97957539000345,54426.92363568 2023-03-29,13:03:58.000,88,11123410,-795,0,1680095037,12930.333855309997,208.00777191000088,54426.90267432 2023-03-29,13:03:59.000,88,11123472,-795,0,1680095038,12930.327119000001,208.01482104000024,54426.95158416 2023-03-29,13:04:00.000,88,11123470,-795,0,1680095039,12930.347327930001,208.02891929999896,54427.19613336 2023-03-29,13:04:01.000,88,11123453,-795,0,1680095040,12930.333855309997,208.0712140800024,54427.15421064001 2023-03-29,13:04:02.000,88,11123434,-795,0,1680095041,12930.313646379996,208.11350885999855,54427.08433944001 2023-03-29,13:04:03.000,88,11123468,-795,0,1680095042,12930.313646379996,208.1346562500039,54427.0703652 2023-03-29,13:04:04.000,88,11123476,-795,0,1680095043,12930.394482099997,208.20514755000477,54427.15421064001 2023-03-29,13:04:05.000,88,11123455,-795,0,1680095044,12930.333855309997,208.27563884999836,54427.182159120006 2023-03-29,13:04:06.000,88,11123443,-795,0,1680095045,12930.286701140001,208.35317927999859,54427.09132656 2023-03-29,13:04:07.000,88,11123505,-795,0,1680095046,12930.14523863,208.32498276000115,54426.81882888001 2023-03-29,13:04:08.000,88,11123358,-795,0,1680095047,12930.06440291,208.32498276000115,54426.88870008001 2023-03-29,13:04:09.000,88,11123451,-795,0,1680095048,12930.14523863,208.27563884999836,54427.03542960001 2023-03-29,13:04:10.000,88,11123485,-795,0,1680095049,12930.16544756,208.26154058999964,54427.014468240006 2023-03-29,13:04:11.000,88,11123502,-795,0,1680095050,12930.279964829992,208.26154058999964,54427.1402364 2023-03-29,13:04:12.000,88,11123435,-795,0,1680095051,12930.293437449996,208.28973711000435,54427.14722352 2023-03-29,13:04:13.000,88,11123468,-795,0,1680095052,12930.354064239997,208.35317927999859,54427.328888640004 2023-03-29,13:04:14.000,88,11123427,-795,0,1680095053,12930.354064239997,208.38842493000266,54427.25203032001 2023-03-29,13:04:15.000,88,11123494,-795,0,1680095054,12930.354064239997,208.45186710000416,54427.27299168001 2023-03-29,13:04:16.000,88,11123475,-795,0,1680095055,12930.333855309997,208.46596536000288,54427.16818488 2023-03-29,13:04:17.000,88,11123466,-795,0,1680095056,12930.374273169997,208.4800636200016,54427.16818488 2023-03-29,13:04:18.000,88,11123460,-795,0,1680095057,12930.381009479992,208.5787514399999,54427.32190152001 2023-03-29,13:04:19.000,88,11123479,-795,0,1680095058,12930.482054129992,208.53645666000375,54427.41972120001 2023-03-29,13:04:20.000,88,11123454,-795,0,1680095059,12930.488790440002,208.5787514399999,54427.42670832 2023-03-29,13:04:21.000,88,11123471,-795,0,1680095060,12930.482054129992,208.61399709000398,54427.47561816 2023-03-29,13:04:22.000,88,11123412,-795,0,1680095061,12930.455108889997,208.6633409999995,54427.23805608 2023-03-29,13:04:23.000,88,11123392,-795,0,1680095062,12930.495526749997,208.6280953500027,54427.34286288001 2023-03-29,13:04:24.000,88,11123462,-795,0,1680095063,12930.488790440002,208.65629187000013,54427.40574696 2023-03-29,13:04:25.000,88,11123436,-795,0,1680095064,12930.535944609997,208.68448839000484,54427.39177272001 2023-03-29,13:04:26.000,88,11123464,-795,0,1680095065,12930.522471989992,208.71973404000164,54427.32190152001 2023-03-29,13:04:27.000,88,11123492,-795,0,1680095066,12930.603307709993,208.71973404000164,54427.39177272001 2023-03-29,13:04:28.000,88,11123471,-795,0,1680095067,12930.630252950003,208.71268491000228,54427.37081136001 2023-03-29,13:04:29.000,88,11123507,-795,0,1680095068,12930.751506529989,208.726783170001,54427.50356664 2023-03-29,13:04:30.000,88,11123404,-795,0,1680095069,12930.764979149993,208.74793055999908,54427.53151512 2023-03-29,13:04:31.000,88,11123477,-795,0,1680095070,12930.771715459989,208.7902253400025,54427.42670832 2023-03-29,13:04:32.000,88,11123419,-795,0,1680095071,12930.744770219993,208.76907795000443,54427.398759840005 2023-03-29,13:04:33.000,88,11123472,-795,0,1680095072,12930.771715459989,208.74793055999908,54427.4546568 2023-03-29,13:04:34.000,88,11123463,-795,0,1680095073,12930.805397009994,208.7620288199978,54427.54548936 2023-03-29,13:04:35.000,88,11123400,-795,0,1680095074,12930.866023799994,208.7902253400025,54427.60837344001 2023-03-29,13:04:36.000,88,11123459,-795,0,1680095075,12930.906441659994,208.76907795000443,54427.60138632 2023-03-29,13:04:37.000,88,11123435,-795,0,1680095076,12930.89296903999,208.75497968999844,54427.664270400004 2023-03-29,13:04:38.000,88,11123416,-795,0,1680095077,12930.879496419999,208.71268491000228,54427.4546568 2023-03-29,13:04:39.000,88,11123402,-795,0,1680095078,12930.886232729994,208.74088142999972,54427.48959240001 2023-03-29,13:04:40.000,88,11123465,-795,0,1680095079,12930.866023799994,208.71973404000164,54427.48260528 2023-03-29,13:04:41.000,88,11123498,-795,0,1680095080,12930.839078559999,208.6774392599982,54427.496579520004 2023-03-29,13:04:42.000,88,11123441,-795,0,1680095081,12930.812133319989,208.6633409999995,54427.37779848 2023-03-29,13:04:43.000,88,11123448,-795,0,1680095082,12930.852551179989,208.726783170001,54427.51055376001 2023-03-29,13:04:44.000,88,11123485,-795,0,1680095083,12930.906441659994,208.6915375200042,54427.60837344001 2023-03-29,13:04:45.000,88,11123493,-795,0,1680095084,12930.886232729994,208.65629187000013,54427.60837344001 2023-03-29,13:04:46.000,88,11123366,-795,0,1680095085,12930.866023799994,208.6280953500027,54427.46863104001 2023-03-29,13:04:47.000,88,11123461,-795,0,1680095086,12930.744770219993,208.65629187000013,54427.36382424 2023-03-29,13:04:48.000,88,11123405,-795,0,1680095087,12930.805397009994,208.6421936100014,54427.37779848 2023-03-29,13:04:49.000,88,11123460,-795,0,1680095088,12930.798660699998,208.6280953500027,54427.41972120001 2023-03-29,13:04:50.000,88,11123505,-795,0,1680095089,12930.818869629999,208.59989882999798,54427.51055376001 2023-03-29,13:04:51.000,88,11123467,-795,0,1680095090,12930.751506529989,208.60694796000462,54427.4546568 2023-03-29,13:04:52.000,88,11123444,-795,0,1680095091,12930.738033909998,208.5646531800012,54427.43369544 2023-03-29,13:04:53.000,88,11123451,-795,0,1680095092,12930.758242839998,208.57170231000055,54427.496579520004 2023-03-29,13:04:54.000,88,11123423,-795,0,1680095093,12930.711088669988,208.50121100999968,54427.50356664 2023-03-29,13:04:55.000,88,11123446,-795,0,1680095094,12930.704352359993,208.4448179700048,54427.4546568 2023-03-29,13:04:56.000,88,11123445,-795,0,1680095095,12930.636989259998,208.42367057999945,54427.25901744 2023-03-29,13:04:57.000,88,11123473,-795,0,1680095096,12930.650461879988,208.3813758000033,54427.23805608 2023-03-29,13:04:58.000,88,11123472,-795,0,1680095097,12930.589835090002,208.3179336300018,54427.112287920005 2023-03-29,13:04:59.000,88,11123461,-795,0,1680095098,12930.630252950003,208.35317927999859,54427.27299168001 2023-03-29,13:05:00.000,88,11123470,-795,0,1680095099,12930.643725569993,208.25449146000028,54427.39177272001 2023-03-29,13:05:01.000,88,11123516,-795,0,1680095100,12930.650461879988,208.268589719999,54427.40574696 2023-03-29,13:05:02.000,88,11123429,-795,0,1680095101,12930.562889849993,208.1699019000007,54427.22408184001 2023-03-29,13:05:03.000,88,11123395,-795,0,1680095102,12930.616780329998,208.19104928999877,54427.14722352 2023-03-29,13:05:04.000,88,11123425,-795,0,1680095103,12930.589835090002,208.15580364000198,54427.27299168001 2023-03-29,13:05:05.000,88,11123455,-795,0,1680095104,12930.495526749997,208.14875451000262,54427.2101076 2023-03-29,13:05:06.000,88,11123438,-795,0,1680095105,12930.508999370002,208.11350885999855,54427.09831368 2023-03-29,13:05:07.000,88,11123474,-795,0,1680095106,12930.495526749997,208.07826321000175,54427.17517200001 2023-03-29,13:05:08.000,88,11123451,-795,0,1680095107,12930.542680919993,208.06416495000303,54427.14722352 2023-03-29,13:05:09.000,88,11123475,-795,0,1680095108,12930.508999370002,208.0853123400011,54427.12626216001 2023-03-29,13:05:10.000,88,11123417,-795,0,1680095109,12930.468581510002,208.05711582000367,54427.112287920005 2023-03-29,13:05:11.000,88,11123480,-795,0,1680095110,12930.421427339992,208.09236147000047,54427.04940384 2023-03-29,13:05:12.000,88,11123472,-795,0,1680095111,12930.333855309997,208.0853123400011,54426.88171296 2023-03-29,13:05:13.000,88,11123498,-795,0,1680095112,12930.300173759992,208.05006669000431,54426.895687200005 2023-03-29,13:05:14.000,88,11123453,-795,0,1680095113,12930.327119000001,208.05006669000431,54426.98651976001 2023-03-29,13:05:15.000,88,11123466,-795,0,1680095114,12930.320382689992,208.09941059999983,54427.02844248 2023-03-29,13:05:16.000,88,11123474,-795,0,1680095115,12930.273228519996,208.09236147000047,54426.91664856001 2023-03-29,13:05:17.000,88,11123494,-795,0,1680095116,12930.226074350001,208.09236147000047,54426.83280312 2023-03-29,13:05:18.000,88,11123410,-795,0,1680095117,12930.253019589996,208.04301755999768,54426.8607516 2023-03-29,13:05:19.000,88,11123476,-795,0,1680095118,12930.172183869996,208.06416495000303,54426.76293192 2023-03-29,13:05:20.000,88,11123455,-795,0,1680095119,12930.11829338999,208.0853123400011,54426.70703496 2023-03-29,13:05:21.000,88,11123490,-795,0,1680095120,12930.192392799996,208.03596842999832,54426.81882888001 2023-03-29,13:05:22.000,88,11123483,-795,0,1680095121,12930.1250297,208.09941059999983,54426.62318952001 2023-03-29,13:05:23.000,88,11123482,-795,0,1680095122,12930.131766009996,208.07826321000175,54426.65113800001 2023-03-29,13:05:24.000,88,11123434,-795,0,1680095123,12930.192392799996,208.0712140800024,54426.74197056 2023-03-29,13:05:25.000,88,11123466,-795,0,1680095124,12930.219338039991,208.09236147000047,54426.727996320005 2023-03-29,13:05:26.000,88,11123438,-795,0,1680095125,12930.172183869996,208.12760712000454,54426.658125120004 2023-03-29,13:05:27.000,88,11123455,-795,0,1680095126,12930.111557079996,208.09236147000047,54426.42056304 2023-03-29,13:05:28.000,88,11123453,-795,0,1680095127,12930.030721359995,208.1699019000007,54426.42755016 2023-03-29,13:05:29.000,88,11123512,-795,0,1680095128,12930.010512429995,208.09236147000047,54426.35767896 2023-03-29,13:05:30.000,88,11123460,-795,0,1680095129,12930.04419398,208.1205579899979,54426.56729256 2023-03-29,13:05:31.000,88,11123481,-795,0,1680095130,12930.030721359995,208.14875451000262,54426.50440848001 2023-03-29,13:05:32.000,88,11123457,-795,0,1680095131,12929.99703980999,208.09941059999983,54426.44851152 2023-03-29,13:05:33.000,88,11123487,-795,0,1680095132,12929.99703980999,208.1205579899979,54426.33671760001 2023-03-29,13:05:34.000,88,11123426,-795,0,1680095133,12929.94314933,208.12760712000454,54426.49742136 2023-03-29,13:05:35.000,88,11123511,-795,0,1680095134,12929.96335826,208.16285277000134,54426.47646 2023-03-29,13:05:36.000,88,11123452,-795,0,1680095135,12929.869049919995,208.1699019000007,54426.441524400005 2023-03-29,13:05:37.000,88,11123478,-795,0,1680095136,12929.81515943999,208.17695103000005,54426.301782 2023-03-29,13:05:38.000,88,11123462,-795,0,1680095137,12929.67369692999,208.19104928999877,54426.343704720006 2023-03-29,13:05:39.000,88,11123493,-795,0,1680095138,12929.747796339994,208.2333440700022,54426.43453728001 2023-03-29,13:05:40.000,88,11123460,-795,0,1680095139,12929.666960619994,208.22629494000284,54426.47646 2023-03-29,13:05:41.000,88,11123482,-795,0,1680095140,12929.613070139989,208.24744233000092,54426.50440848001 2023-03-29,13:05:42.000,88,11123416,-795,0,1680095141,12929.464871319993,208.21924581000349,54426.23889792 2023-03-29,13:05:43.000,88,11123414,-795,0,1680095142,12929.451398699988,208.19809841999813,54426.24588504001 2023-03-29,13:05:44.000,88,11123373,-795,0,1680095143,12929.323408809993,208.24039320000156,54426.21094944 2023-03-29,13:05:45.000,88,11123432,-795,0,1680095144,12929.363826669993,208.19809841999813,54426.322743360004 2023-03-29,13:05:46.000,88,11123529,-795,0,1680095145,12929.309936190002,208.24744233000092,54426.343704720006 2023-03-29,13:05:47.000,88,11123463,-795,0,1680095146,12929.242573089992,208.25449146000028,54426.21094944 2023-03-29,13:05:48.000,88,11123493,-795,0,1680095147,12929.229100470002,208.26154058999964,54426.21094944 2023-03-29,13:05:49.000,88,11123448,-795,0,1680095148,12929.249309400002,208.24744233000092,54426.20396232 2023-03-29,13:05:50.000,88,11123498,-795,0,1680095149,12929.181946299992,208.30383537000307,54426.24588504001 2023-03-29,13:05:51.000,88,11123477,-795,0,1680095150,12929.202155229992,208.28268797999772,54426.12011688001 2023-03-29,13:05:52.000,88,11123471,-795,0,1680095151,12929.107846890001,208.25449146000028,54426.03627144 2023-03-29,13:05:53.000,88,11123499,-795,0,1680095152,12929.134792129997,208.24744233000092,54426.06421992 2023-03-29,13:05:54.000,88,11123499,-795,0,1680095153,12929.168473680002,208.24744233000092,54426.12710400001 2023-03-29,13:05:55.000,88,11123478,-795,0,1680095154,12929.188682610002,208.21924581000349,54426.16902672001 2023-03-29,13:05:56.000,88,11123483,-795,0,1680095155,12929.141528439992,208.21924581000349,54426.155052480004 2023-03-29,13:05:57.000,88,11123471,-795,0,1680095156,12929.128055820001,208.20514755000477,54425.95941312001 2023-03-29,13:05:58.000,88,11123431,-795,0,1680095157,12929.148264750002,208.20514755000477,54425.93146464001 2023-03-29,13:05:59.000,88,11123481,-795,0,1680095158,12929.033747479996,208.15580364000198,54425.79870936 2023-03-29,13:06:00.000,88,11123464,-795,0,1680095159,12929.141528439992,208.15580364000198,54425.97338736 2023-03-29,13:06:01.000,88,11123501,-795,0,1680095160,12929.188682610002,208.15580364000198,54425.987361600004 2023-03-29,13:06:02.000,88,11123482,-795,0,1680095161,12929.107846890001,208.14170538000326,54425.93146464001 2023-03-29,13:06:03.000,88,11123443,-795,0,1680095162,12929.121319509992,208.14875451000262,54425.94543888 2023-03-29,13:06:04.000,88,11123453,-795,0,1680095163,12929.175209989997,208.1205579899979,54426.0222972 2023-03-29,13:06:05.000,88,11123454,-795,0,1680095164,12929.195418919997,208.0853123400011,54426.05024568001 2023-03-29,13:06:06.000,88,11123463,-795,0,1680095165,12929.121319509992,208.0712140800024,54425.889541920005 2023-03-29,13:06:07.000,88,11123448,-795,0,1680095166,12929.107846890001,208.07826321000175,54425.89652904 2023-03-29,13:06:08.000,88,11123457,-795,0,1680095167,12929.006802240001,208.00777191000088,54425.7078768 2023-03-29,13:06:09.000,88,11123436,-795,0,1680095168,12928.94617545,208.00777191000088,54425.69390256001 2023-03-29,13:06:10.000,88,11123469,-795,0,1680095169,12928.993329619996,208.03596842999832,54425.9174904 2023-03-29,13:06:11.000,88,11123461,-795,0,1680095170,12928.952911759996,208.0853123400011,54425.82665784 2023-03-29,13:06:12.000,88,11123492,-795,0,1680095171,12928.89902127999,208.03596842999832,54425.70088968 2023-03-29,13:06:13.000,88,11123469,-795,0,1680095172,12928.919230209991,208.04301755999768,54425.840632080006 2023-03-29,13:06:14.000,88,11123441,-795,0,1680095173,12928.8451308,208.04301755999768,54425.82665784 2023-03-29,13:06:15.000,88,11123449,-795,0,1680095174,12928.811449249995,208.05006669000431,54425.76377376001 2023-03-29,13:06:16.000,88,11123463,-795,0,1680095175,12928.75755876999,208.09236147000047,54425.672941200006 2023-03-29,13:06:17.000,88,11123458,-795,0,1680095176,12928.71714090999,208.11350885999855,54425.603070000005 2023-03-29,13:06:18.000,88,11123472,-795,0,1680095177,12928.771031389995,208.15580364000198,54425.76377376001 2023-03-29,13:06:19.000,88,11123444,-795,0,1680095178,12928.80471294,208.16285277000134,54425.79870936 2023-03-29,13:06:20.000,88,11123436,-795,0,1680095179,12928.80471294,208.19104928999877,54425.79172224001 2023-03-29,13:06:21.000,88,11123483,-795,0,1680095180,12928.78450401,208.25449146000028,54425.78473512001 2023-03-29,13:06:22.000,88,11123467,-795,0,1680095181,12928.72387722,208.21219668000413,54425.58210864 2023-03-29,13:06:23.000,88,11123481,-795,0,1680095182,12928.730613529995,208.27563884999836,54425.63101848 2023-03-29,13:06:24.000,88,11123434,-795,0,1680095183,12928.74408615,208.27563884999836,54425.72883816 2023-03-29,13:06:25.000,88,11123430,-795,0,1680095184,12928.750822459995,208.31088450000243,54425.67992832 2023-03-29,13:06:26.000,88,11123476,-795,0,1680095185,12928.61609625999,208.2967862400037,54425.52621168001 2023-03-29,13:06:27.000,88,11123504,-795,0,1680095186,12928.68345936,208.34613014999923,54425.64499272001 2023-03-29,13:06:28.000,88,11123442,-795,0,1680095187,12928.730613529995,208.34613014999923,54425.74281240001 2023-03-29,13:06:29.000,88,11123485,-795,0,1680095188,12928.72387722,208.34613014999923,54425.73582528 2023-03-29,13:06:30.000,88,11123473,-795,0,1680095189,12928.69693197999,208.37432667000394,54425.68691544 2023-03-29,13:06:31.000,88,11123472,-795,0,1680095190,12928.6430415,208.34613014999923,54425.5681344 2023-03-29,13:06:32.000,88,11123470,-795,0,1680095191,12928.649777809995,208.35317927999859,54425.69390256001 2023-03-29,13:06:33.000,88,11123479,-795,0,1680095192,12928.58241471,208.36022840999794,54425.47730184001 2023-03-29,13:06:34.000,88,11123468,-795,0,1680095193,12928.568942089994,208.38842493000266,54425.54717304001 2023-03-29,13:06:35.000,88,11123479,-795,0,1680095194,12928.57567839999,208.3813758000033,54425.61005712 2023-03-29,13:06:36.000,88,11123505,-795,0,1680095195,12928.67672304999,208.3320318900005,54425.68691544 2023-03-29,13:06:37.000,88,11123446,-795,0,1680095196,12928.690195669995,208.3320318900005,54425.73582528 2023-03-29,13:06:38.000,88,11123448,-795,0,1680095197,12928.669986739995,208.37432667000394,54425.66595408001 2023-03-29,13:06:39.000,88,11123456,-795,0,1680095198,12928.609359949995,208.35317927999859,54425.505250320006 2023-03-29,13:06:40.000,88,11123478,-795,0,1680095199,12928.629568879995,208.32498276000115,54425.59608288001 2023-03-29,13:06:41.000,88,11123486,-795,0,1680095200,12928.609359949995,208.35317927999859,54425.61005712 2023-03-29,13:06:42.000,88,11123467,-795,0,1680095201,12928.54199685,208.35317927999859,54425.54018592 2023-03-29,13:06:43.000,88,11123465,-795,0,1680095202,12928.57567839999,208.36022840999794,54425.51922456 2023-03-29,13:06:44.000,88,11123489,-795,0,1680095203,12928.63630518999,208.37432667000394,54425.42839200001 2023-03-29,13:06:45.000,88,11123513,-795,0,1680095204,12928.6430415,208.4166214500001,54425.7078768 2023-03-29,13:06:46.000,88,11123478,-795,0,1680095205,12928.66325043,208.4166214500001,54425.63101848 2023-03-29,13:06:47.000,88,11123459,-795,0,1680095206,12928.6430415,208.49416188000032,54425.67992832 2023-03-29,13:06:48.000,88,11123452,-795,0,1680095207,12928.63630518999,208.50826013999904,54425.58210864 2023-03-29,13:06:49.000,88,11123480,-795,0,1680095208,12928.62283257,208.55055492000247,54425.61005712 2023-03-29,13:06:50.000,88,11123478,-795,0,1680095209,12928.65651411999,208.60694796000462,54425.72883816 2023-03-29,13:06:51.000,88,11123483,-795,0,1680095210,12928.629568879995,208.6421936100014,54425.62403136001 2023-03-29,13:06:52.000,88,11123488,-795,0,1680095211,12928.61609625999,208.6633409999995,54425.672941200006 2023-03-29,13:06:53.000,88,11123492,-795,0,1680095212,12928.63630518999,208.71268491000228,54425.74979952 2023-03-29,13:06:54.000,88,11123425,-795,0,1680095213,12928.60262364,208.75497968999844,54425.73582528 2023-03-29,13:06:55.000,88,11123457,-795,0,1680095214,12928.60262364,208.7902253400025,54425.7078768 2023-03-29,13:06:56.000,88,11123491,-795,0,1680095215,12928.56220578,208.8254709899993,54425.59608288001 2023-03-29,13:06:57.000,88,11123428,-795,0,1680095216,12928.54199685,208.8889131600008,54425.59608288001 2023-03-29,13:06:58.000,88,11123491,-795,0,1680095217,12928.62283257,208.95235533000232,54425.73582528 2023-03-29,13:06:59.000,88,11123488,-795,0,1680095218,12928.58241471,209.05809227999998,54425.770760880005 2023-03-29,13:07:00.000,88,11123466,-795,0,1680095219,12928.53526053999,209.0721905399987,54425.74979952 2023-03-29,13:07:01.000,88,11123521,-795,0,1680095220,12928.49484267999,209.09333793000405,54425.72883816 2023-03-29,13:07:02.000,88,11123491,-795,0,1680095221,12928.49484267999,209.11448532000213,54425.721851040005 2023-03-29,13:07:03.000,88,11123441,-795,0,1680095222,12928.47463374999,209.14973096999893,54425.75678664 2023-03-29,13:07:04.000,88,11123483,-795,0,1680095223,12928.488106369994,209.1567800999983,54425.840632080006 2023-03-29,13:07:05.000,88,11123461,-795,0,1680095224,12928.49484267999,209.184976620003,54425.86159344001 2023-03-29,13:07:06.000,88,11123451,-795,0,1680095225,12928.400534339999,209.17087836000428,54425.79172224001 2023-03-29,13:07:07.000,88,11123455,-795,0,1680095226,12928.360116479998,209.21317314000044,54425.82665784 2023-03-29,13:07:08.000,88,11123430,-795,0,1680095227,12928.434215889989,209.14973096999893,54425.9174904 2023-03-29,13:07:09.000,88,11123488,-795,0,1680095228,12928.387061719994,209.19907488000172,54425.98037448001 2023-03-29,13:07:10.000,88,11123460,-795,0,1680095229,12928.407270649994,209.17087836000428,54425.86159344001 2023-03-29,13:07:11.000,88,11123467,-795,0,1680095230,12928.373589099989,209.16382922999765,54425.8476192 2023-03-29,13:07:12.000,88,11123482,-795,0,1680095231,12928.353380169989,209.17792749000364,54425.770760880005 2023-03-29,13:07:13.000,88,11123454,-795,0,1680095232,12928.306225999993,209.1567800999983,54425.721851040005 2023-03-29,13:07:14.000,88,11123454,-795,0,1680095233,12928.339907549998,209.17792749000364,54425.82665784 2023-03-29,13:07:15.000,88,11123476,-795,0,1680095234,12928.380325409998,209.1567800999983,54425.91050328001 2023-03-29,13:07:16.000,88,11123471,-795,0,1680095235,12928.360116479998,209.1356327100002,54425.82665784 2023-03-29,13:07:17.000,88,11123466,-795,0,1680095236,12928.393798029989,209.1215344500015,54425.721851040005 2023-03-29,13:07:18.000,88,11123425,-795,0,1680095237,12928.440952199999,209.0862888000047,54425.74979952 2023-03-29,13:07:19.000,88,11123480,-795,0,1680095238,12928.434215889989,209.11448532000213,54425.819670720004 2023-03-29,13:07:20.000,88,11123453,-795,0,1680095239,12928.481370059999,209.1003870600034,54425.819670720004 2023-03-29,13:07:21.000,88,11123501,-795,0,1680095240,12928.481370059999,209.11448532000213,54425.79870936 2023-03-29,13:07:22.000,88,11123493,-795,0,1680095241,12928.454424819989,209.0862888000047,54425.65896696 2023-03-29,13:07:23.000,88,11123483,-795,0,1680095242,12928.47463374999,209.05809227999998,54425.82665784 2023-03-29,13:07:24.000,88,11123410,-795,0,1680095243,12928.60262364,209.09333793000405,54425.94543888 2023-03-29,13:07:25.000,88,11123435,-795,0,1680095244,12928.66325043,209.04399402000126,54425.93146464001 2023-03-29,13:07:26.000,88,11123405,-795,0,1680095245,12928.6430415,209.06514140999934,54425.81268360001 2023-03-29,13:07:27.000,88,11123448,-795,0,1680095246,12928.53526053999,209.01579750000383,54425.603070000005 2023-03-29,13:07:28.000,88,11123432,-795,0,1680095247,12928.60262364,209.0369448900019,54425.63101848 2023-03-29,13:07:29.000,88,11123415,-795,0,1680095248,12928.66325043,208.9735027200004,54425.74281240001 2023-03-29,13:07:30.000,88,11123438,-795,0,1680095249,12928.67672304999,209.02989576000255,54425.74281240001 2023-03-29,13:07:31.000,88,11123452,-795,0,1680095250,12928.649777809995,208.9735027200004,54425.73582528 2023-03-29,13:07:32.000,88,11123439,-795,0,1680095251,12928.629568879995,208.99465010999847,54425.64499272001 2023-03-29,13:07:33.000,88,11123439,-795,0,1680095252,12928.730613529995,209.00874837000447,54425.83364496001 2023-03-29,13:07:34.000,88,11123423,-795,0,1680095253,12928.690195669995,208.96645359000104,54425.74281240001 2023-03-29,13:07:35.000,88,11123483,-795,0,1680095254,12928.690195669995,208.93120794000424,54425.79870936 2023-03-29,13:07:36.000,88,11123439,-795,0,1680095255,12928.65651411999,208.9100605499989,54425.64499272001 2023-03-29,13:07:37.000,88,11123458,-795,0,1680095256,12928.669986739995,208.8889131600008,54425.61005712 2023-03-29,13:07:38.000,88,11123460,-795,0,1680095257,12928.74408615,208.90301141999953,54425.73582528 2023-03-29,13:07:39.000,88,11123444,-795,0,1680095258,12928.73734983999,208.88186403000145,54425.90351616 2023-03-29,13:07:40.000,88,11123466,-795,0,1680095259,12928.72387722,208.8748149000021,54425.76377376001 2023-03-29,13:07:41.000,88,11123486,-795,0,1680095260,12928.75755876999,208.89596229000017,54425.889541920005 2023-03-29,13:07:42.000,88,11123338,-795,0,1680095261,12928.70366829,208.92415881000488,54425.69390256001 2023-03-29,13:07:43.000,88,11123364,-795,0,1680095262,12928.70366829,208.92415881000488,54425.76377376001 2023-03-29,13:07:44.000,88,11123452,-795,0,1680095263,12928.72387722,208.9382570700036,54425.770760880005 2023-03-29,13:07:45.000,88,11123434,-795,0,1680095264,12928.73734983999,208.96645359000104,54425.79870936 2023-03-29,13:07:46.000,88,11123408,-795,0,1680095265,12928.61609625999,209.01579750000383,54425.651979840004 2023-03-29,13:07:47.000,88,11123443,-795,0,1680095266,12928.68345936,209.02989576000255,54425.7078768 2023-03-29,13:07:48.000,88,11123479,-715,0,1680095267,12928.82492187,209.1003870600034,54425.87556768 2023-03-29,13:07:49.000,88,11123462,-795,0,1680095268,12928.81818555999,209.1567800999983,54425.89652904 2023-03-29,13:07:50.000,88,11123427,-795,0,1680095269,12928.86533973,209.2343205299985,54425.79870936 2023-03-29,13:07:51.000,88,11123443,-795,0,1680095270,12928.952911759996,209.2343205299985,54425.83364496001 2023-03-29,13:07:52.000,88,11123445,-795,0,1680095271,12928.89902127999,209.3189100899981,54425.65896696 2023-03-29,13:07:53.000,88,11123460,-795,0,1680095272,12928.912493899996,209.3189100899981,54425.74281240001 2023-03-29,13:07:54.000,88,11123464,-795,0,1680095273,12928.92596652,209.3823522599996,54425.79870936 2023-03-29,13:07:55.000,88,11123469,-795,0,1680095274,12929.027011170001,209.38940138999897,54425.95941312001 2023-03-29,13:07:56.000,88,11123451,-795,0,1680095275,12929.027011170001,209.4810400799979,54425.86858056 2023-03-29,13:07:57.000,88,11123433,-795,0,1680095276,12929.027011170001,209.4951383400039,54425.90351616 2023-03-29,13:07:58.000,88,11123410,-795,0,1680095277,12929.047220100001,209.54448224999942,54425.86858056 2023-03-29,13:07:59.000,88,11123451,-795,0,1680095278,12929.053956409996,209.55153137999878,54425.90351616 2023-03-29,13:08:00.000,88,11123469,-795,0,1680095279,12929.047220100001,209.60792442000093,54426.00133584001 2023-03-29,13:08:01.000,88,11123495,-795,0,1680095280,12929.000065929991,209.6149735500003,54425.80569648 2023-03-29,13:08:02.000,88,11123458,-795,0,1680095281,12928.919230209991,209.6784157200018,54425.777748 2023-03-29,13:08:03.000,88,11123439,-795,0,1680095282,12929.074165339996,209.65726833000372,54425.98037448001 2023-03-29,13:08:04.000,88,11123458,-795,0,1680095283,12929.020274859991,209.67136659000244,54425.8476192 2023-03-29,13:08:05.000,88,11123480,-795,0,1680095284,12929.161737369992,209.7418578900033,54426.13409112 2023-03-29,13:08:06.000,88,11123418,-795,0,1680095285,12929.161737369992,209.78415266999946,54426.008322960006 2023-03-29,13:08:07.000,88,11123452,-795,0,1680095286,12929.215627849997,209.81234919000417,54426.01531008 2023-03-29,13:08:08.000,88,11123472,-795,0,1680095287,12929.208891540002,209.88284048999776,54426.12710400001 2023-03-29,13:08:09.000,88,11123455,-795,0,1680095288,12929.215627849997,209.9251352700012,54425.95941312001 2023-03-29,13:08:10.000,88,11123444,-795,0,1680095289,12929.276254639997,209.94628265999927,54426.12710400001 2023-03-29,13:08:11.000,88,11123450,-795,0,1680095290,12929.249309400002,209.9885774400027,54426.12011688001 2023-03-29,13:08:12.000,88,11123448,-795,0,1680095291,12929.249309400002,210.05906874000357,54426.07819416001 2023-03-29,13:08:13.000,88,11123481,-795,0,1680095292,12929.309936190002,210.0520196100042,54426.21793656001 2023-03-29,13:08:14.000,88,11123425,-795,0,1680095293,12929.303199879992,210.1507074300025,54426.18300096 2023-03-29,13:08:15.000,88,11123423,-795,0,1680095294,12929.357090359998,210.1225109099978,54426.23889792 2023-03-29,13:08:16.000,88,11123475,-795,0,1680095295,12929.303199879992,210.16480569000123,54426.106142640005 2023-03-29,13:08:17.000,88,11123431,-795,0,1680095296,12929.316672499997,210.22824786000274,54426.07819416001 2023-03-29,13:08:18.000,88,11123414,-795,0,1680095297,12929.390771910003,210.26349350999953,54426.33671760001 2023-03-29,13:08:19.000,88,11123486,-795,0,1680095298,12929.478343939998,210.2846409000049,54426.35767896 2023-03-29,13:08:20.000,88,11123476,-795,0,1680095299,12929.437926079998,210.36218132999784,54426.3716532 2023-03-29,13:08:21.000,88,11123453,-795,0,1680095300,12929.512025489988,210.35513219999848,54426.46947288 2023-03-29,13:08:22.000,88,11123436,-795,0,1680095301,12929.444662389993,210.34808306999912,54426.36466608001 2023-03-29,13:08:23.000,88,11123434,-795,0,1680095302,12929.518761799998,210.39037785000255,54426.322743360004 2023-03-29,13:08:24.000,88,11123476,-795,0,1680095303,12929.525498109993,210.41152524000063,54426.41357592001 2023-03-29,13:08:25.000,88,11123493,-795,0,1680095304,12929.586124899994,210.40447611000127,54426.45549864001 2023-03-29,13:08:26.000,88,11123450,-795,0,1680095305,12929.525498109993,210.41857437,54426.441524400005 2023-03-29,13:08:27.000,88,11123467,-795,0,1680095306,12929.538970729998,210.42562349999935,54426.28082064 2023-03-29,13:08:28.000,88,11123481,-795,0,1680095307,12929.687169549994,210.42562349999935,54426.58825392 2023-03-29,13:08:29.000,88,11123471,-795,0,1680095308,12929.73432371999,210.46086915000342,54426.658125120004 2023-03-29,13:08:30.000,88,11123376,-795,0,1680095309,12929.747796339994,210.43972175999806,54426.55331832001 2023-03-29,13:08:31.000,88,11123480,-795,0,1680095310,12929.83536836999,210.4467708900047,54426.58825392 2023-03-29,13:08:32.000,88,11123480,-795,0,1680095311,12929.81515943999,210.4326726299987,54426.5463312 2023-03-29,13:08:33.000,88,11123470,-795,0,1680095312,12929.80168682,210.42562349999935,54426.43453728001 2023-03-29,13:08:34.000,88,11123471,-795,0,1680095313,12929.84210468,210.41857437,54426.56729256 2023-03-29,13:08:35.000,88,11123453,-795,0,1680095314,12930.02398505,210.42562349999935,54426.70004784001 2023-03-29,13:08:36.000,88,11123453,-795,0,1680095315,12930.05766659999,210.4467708900047,54426.74895768001 2023-03-29,13:08:37.000,88,11123438,-795,0,1680095316,12930.138502319991,210.46086915000342,54426.79786752001 2023-03-29,13:08:38.000,88,11123434,-795,0,1680095317,12930.1250297,210.47496741000214,54426.6162024 2023-03-29,13:08:39.000,88,11123387,-795,0,1680095318,12930.192392799996,210.48906567000085,54426.74197056 2023-03-29,13:08:40.000,88,11123447,-795,0,1680095319,12930.192392799996,210.5807043599998,54426.83979024001 2023-03-29,13:08:41.000,88,11123463,-795,0,1680095320,12930.266492210001,210.59480261999852,54426.846777360006 2023-03-29,13:08:42.000,88,11123455,-795,0,1680095321,12930.192392799996,210.58775348999916,54426.76293192 2023-03-29,13:08:43.000,88,11123494,-795,0,1680095322,12930.253019589996,210.61595001000387,54426.83280312 2023-03-29,13:08:44.000,88,11123526,-795,0,1680095323,12930.313646379996,210.65824479000003,54426.944597040005 2023-03-29,13:08:45.000,88,11123490,-795,0,1680095324,12930.367536860002,210.6441465300013,54427.014468240006 2023-03-29,13:08:46.000,88,11123435,-795,0,1680095325,12930.313646379996,210.70758870000282,54426.95857128001 2023-03-29,13:08:47.000,88,11123454,-795,0,1680095326,12930.320382689992,210.70758870000282,54426.78389328 2023-03-29,13:08:48.000,88,11123442,-795,0,1680095327,12930.286701140001,210.7639817399977,54426.91664856001 2023-03-29,13:08:49.000,88,11123503,-795,0,1680095328,12930.327119000001,210.74988347999897,54427.04241672 2023-03-29,13:08:50.000,88,11123505,-795,0,1680095329,12930.313646379996,210.81332565000048,54427.02844248 2023-03-29,13:08:51.000,88,11123455,-795,0,1680095330,12930.300173759992,210.8274239099992,54427.063378080005 2023-03-29,13:08:52.000,88,11123484,-795,0,1680095331,12930.259755899991,210.8274239099992,54427.063378080005 2023-03-29,13:08:53.000,88,11123507,-795,0,1680095332,12930.320382689992,210.86971869000263,54427.16818488 2023-03-29,13:08:54.000,88,11123384,-795,0,1680095333,12930.279964829992,210.90496433999942,54427.16818488 2023-03-29,13:08:55.000,88,11123459,-795,0,1680095334,12930.266492210001,210.96840651000093,54427.13324928001 2023-03-29,13:08:56.000,88,11123472,-795,0,1680095335,12930.205865420001,210.9754556400003,54427.0703652 2023-03-29,13:08:57.000,88,11123468,-795,0,1680095336,12930.253019589996,210.93316086000414,54427.14722352 2023-03-29,13:08:58.000,88,11123453,-795,0,1680095337,12930.253019589996,210.98250476999965,54427.11927504 2023-03-29,13:08:59.000,88,11123467,-795,0,1680095338,12930.347327930001,210.99660302999837,54427.2101076 2023-03-29,13:09:00.000,88,11123460,-795,0,1680095339,12930.320382689992,211.02479955000308,54427.26600456 2023-03-29,13:09:01.000,88,11123455,-795,0,1680095340,12930.360800549992,210.989553899999,54427.279978800005 2023-03-29,13:09:02.000,88,11123447,-795,0,1680095341,12930.205865420001,211.0388978100018,54427.02844248 2023-03-29,13:09:03.000,88,11123451,-795,0,1680095342,12930.239546969991,211.0388978100018,54426.97254552 2023-03-29,13:09:04.000,88,11123413,-795,0,1680095343,12930.293437449996,211.1023399800033,54427.28696592 2023-03-29,13:09:05.000,88,11123436,-795,0,1680095344,12930.360800549992,211.05299607000052,54427.23805608 2023-03-29,13:09:06.000,88,11123436,-795,0,1680095345,12930.279964829992,211.08119258999795,54427.13324928001 2023-03-29,13:09:07.000,88,11123496,-795,0,1680095346,12930.320382689992,211.0741434599986,54427.17517200001 2023-03-29,13:09:08.000,88,11123459,-795,0,1680095347,12930.374273169997,211.1375856300001,54427.26600456 2023-03-29,13:09:09.000,88,11123468,-795,0,1680095348,12930.407954720002,211.1023399800033,54427.3149144 2023-03-29,13:09:10.000,88,11123442,-795,0,1680095349,12930.401218409992,211.14463475999946,54427.20312048001 2023-03-29,13:09:11.000,88,11123418,-795,0,1680095350,12930.428163650002,211.10938911000267,54427.1402364 2023-03-29,13:09:12.000,88,11123470,-795,0,1680095351,12930.381009479992,211.09529085000395,54427.279978800005 2023-03-29,13:09:13.000,88,11123475,-795,0,1680095352,12930.434899959997,211.05299607000052,54427.04241672 2023-03-29,13:09:14.000,88,11123472,-795,0,1680095353,12930.381009479992,211.06004519999988,54427.13324928001 2023-03-29,13:09:15.000,88,11123467,-795,0,1680095354,12930.535944609997,211.06004519999988,54427.32190152001 2023-03-29,13:09:16.000,88,11123415,-795,0,1680095355,12930.583098779993,211.06709432999924,54427.30094016001 2023-03-29,13:09:17.000,88,11123450,-795,0,1680095356,12930.623516639993,211.03184868000244,54427.27299168001 2023-03-29,13:09:18.000,88,11123416,-795,0,1680095357,12930.623516639993,211.02479955000308,54427.20312048001 2023-03-29,13:09:19.000,88,11123476,-795,0,1680095358,12930.636989259998,210.96135738000157,54427.09831368 2023-03-29,13:09:20.000,88,11123468,-795,0,1680095359,12930.684143429993,210.99660302999837,54427.27299168001 2023-03-29,13:09:21.000,88,11123506,-795,0,1680095360,12930.711088669988,210.96135738000157,54427.2101076 2023-03-29,13:09:22.000,88,11123457,-795,0,1680095361,12930.670670809988,210.9754556400003,54427.182159120006 2023-03-29,13:09:23.000,88,11123489,-795,0,1680095362,12930.663934499993,210.96135738000157,54427.2101076 2023-03-29,13:09:24.000,88,11123429,-795,0,1680095363,12930.738033909998,210.91906259999814,54427.3149144 2023-03-29,13:09:25.000,88,11123463,-795,0,1680095364,12930.778451769998,210.89791521000006,54427.33587576 2023-03-29,13:09:26.000,88,11123423,-795,0,1680095365,12930.751506529989,210.8908660800007,54427.28696592 2023-03-29,13:09:27.000,88,11123428,-795,0,1680095366,12930.764979149993,210.88381695000135,54427.11927504 2023-03-29,13:09:28.000,88,11123423,-795,0,1680095367,12930.697616049998,210.876767820002,54427.20312048001 2023-03-29,13:09:29.000,88,11123461,-795,0,1680095368,12930.744770219993,210.79922739000176,54427.20312048001 2023-03-29,13:09:30.000,88,11123464,-795,0,1680095369,12930.724561289993,210.86266956000327,54427.25203032001 2023-03-29,13:09:31.000,88,11123459,-795,0,1680095370,12930.758242839998,210.84857130000455,54427.30792728 2023-03-29,13:09:32.000,88,11123451,-795,0,1680095371,12930.751506529989,210.84857130000455,54427.25203032001 2023-03-29,13:09:33.000,88,11123477,-795,0,1680095372,12930.825605939994,210.82037477999984,54427.41972120001 2023-03-29,13:09:34.000,88,11123395,-795,0,1680095373,12930.744770219993,210.86971869000263,54427.3847856 2023-03-29,13:09:35.000,88,11123442,-795,0,1680095374,12930.778451769998,210.86971869000263,54427.349850000006 2023-03-29,13:09:36.000,88,11123431,-795,0,1680095375,12930.764979149993,210.86971869000263,54427.37779848 2023-03-29,13:09:37.000,88,11123449,-795,0,1680095376,12930.697616049998,210.84152216999792,54427.20312048001 2023-03-29,13:09:38.000,88,11123447,-795,0,1680095377,12930.677407119998,210.84152216999792,54427.231068960005 2023-03-29,13:09:39.000,88,11123462,-795,0,1680095378,12930.724561289993,210.88381695000135,54427.279978800005 2023-03-29,13:09:40.000,88,11123479,-795,0,1680095379,12930.731297599988,210.89791521000006,54427.37081136001 2023-03-29,13:09:41.000,88,11123464,-795,0,1680095380,12930.778451769998,210.88381695000135,54427.40574696 2023-03-29,13:09:42.000,88,11123481,-795,0,1680095381,12930.670670809988,210.90496433999942,54427.231068960005 2023-03-29,13:09:43.000,88,11123436,-795,0,1680095382,12930.711088669988,210.91201346999878,54427.2450432 2023-03-29,13:09:44.000,88,11123486,-795,0,1680095383,12930.663934499993,210.96135738000157,54427.34286288001 2023-03-29,13:09:45.000,88,11123485,-795,0,1680095384,12930.657198189998,210.96135738000157,54427.349850000006 2023-03-29,13:09:46.000,88,11123456,-795,0,1680095385,12930.576362469998,210.9543082500022,54427.23805608 2023-03-29,13:09:47.000,88,11123468,-795,0,1680095386,12930.610044020003,211.00365215999773,54427.22408184001 2023-03-29,13:09:48.000,88,11123450,-795,0,1680095387,12930.690879739988,211.02479955000308,54427.40574696 2023-03-29,13:09:49.000,88,11123497,-795,0,1680095388,12930.724561289993,210.98250476999965,54427.41273408 2023-03-29,13:09:50.000,88,11123471,-795,0,1680095389,12930.717824979998,211.02479955000308,54427.35683712 2023-03-29,13:09:51.000,88,11123463,-795,0,1680095390,12930.717824979998,211.0388978100018,54427.25203032001 2023-03-29,13:09:52.000,88,11123454,-795,0,1680095391,12930.684143429993,211.05299607000052,54427.23805608 2023-03-29,13:09:53.000,88,11123438,-795,0,1680095392,12930.684143429993,211.0388978100018,54427.23805608 2023-03-29,13:09:54.000,88,11123474,-795,0,1680095393,12930.711088669988,211.0741434599986,54427.39177272001 2023-03-29,13:09:55.000,88,11123480,-795,0,1680095394,12930.839078559999,211.06709432999924,54427.36382424 2023-03-29,13:09:56.000,88,11123480,-795,0,1680095395,12930.791924389989,211.09529085000395,54427.36382424 2023-03-29,13:09:57.000,88,11123450,-795,0,1680095396,12930.805397009994,211.1023399800033,54427.182159120006 2023-03-29,13:09:58.000,88,11123501,-795,0,1680095397,12930.758242839998,211.12348737000138,54427.16818488 2023-03-29,13:09:59.000,88,11123374,-795,0,1680095398,12930.839078559999,211.09529085000395,54427.349850000006 2023-03-29,13:10:00.000,88,11123477,-795,0,1680095399,12930.852551179989,211.14463475999946,54427.3847856 2023-03-29,13:10:01.000,88,11123460,-795,0,1680095400,12930.879496419999,211.15168388999882,54427.34286288001 2023-03-29,13:10:02.000,88,11123453,-795,0,1680095401,12930.845814869994,211.19397867000225,54427.25901744 2023-03-29,13:10:03.000,88,11123429,-795,0,1680095402,12930.839078559999,211.14463475999946,54427.16818488 2023-03-29,13:10:04.000,88,11123411,-795,0,1680095403,12930.859287489999,211.1375856300001,54427.1402364 2023-03-29,13:10:05.000,88,11123450,-795,0,1680095404,12930.97380475999,211.15168388999882,54427.42670832 2023-03-29,13:10:06.000,88,11123495,-795,0,1680095405,12930.940123209999,211.1869295400029,54427.35683712 2023-03-29,13:10:07.000,88,11123479,-795,0,1680095406,12930.899705349999,211.20807693000097,54427.17517200001 2023-03-29,13:10:08.000,88,11123478,-795,0,1680095407,12930.967068449994,211.21512606000033,54427.3149144 2023-03-29,13:10:09.000,88,11123434,-795,0,1680095408,12931.01422261999,211.24332257999777,54427.39177272001 2023-03-29,13:10:10.000,88,11123462,-795,0,1680095409,12931.03443154999,211.26446997000312,54427.40574696 2023-03-29,13:10:11.000,88,11123483,-795,0,1680095410,12930.987277379994,211.29266649000056,54427.37779848 2023-03-29,13:10:12.000,88,11123449,-795,0,1680095411,12930.98054107,211.31381387999863,54427.26600456 2023-03-29,13:10:13.000,88,11123419,-795,0,1680095412,12931.02095893,211.35610866000206,54427.41273408 2023-03-29,13:10:14.000,88,11123425,-795,0,1680095413,12931.00075,211.39135430999886,54427.328888640004 2023-03-29,13:10:15.000,88,11123473,-795,0,1680095414,12931.06137679,211.39840343999822,54427.36382424 2023-03-29,13:10:16.000,88,11123425,-795,0,1680095415,12930.967068449994,211.3843051799995,54427.349850000006 2023-03-29,13:10:17.000,88,11123446,-795,0,1680095416,12930.940123209999,211.4125017000042,54427.22408184001 2023-03-29,13:10:18.000,88,11123475,-795,0,1680095417,12931.047904169995,211.45479648000037,54427.46863104001 2023-03-29,13:10:19.000,88,11123444,-795,0,1680095418,12931.07484940999,211.45479648000037,54427.4546568 2023-03-29,13:10:20.000,88,11123469,-795,0,1680095419,12931.13547619999,211.4688947399991,54427.44068256001 2023-03-29,13:10:21.000,88,11123438,-795,0,1680095420,12931.15568512999,211.51823865000188,54427.48959240001 2023-03-29,13:10:22.000,88,11123456,-795,0,1680095421,12931.17589405999,211.5323369100006,54427.398759840005 2023-03-29,13:10:23.000,88,11123480,-795,0,1680095422,12931.17589405999,211.57463169000403,54427.41273408 2023-03-29,13:10:24.000,88,11123493,-795,0,1680095423,12931.16242144,211.56053342999803,54427.34286288001 2023-03-29,13:10:25.000,88,11123455,-795,0,1680095424,12931.229784539995,211.62397559999954,54427.44068256001 2023-03-29,13:10:26.000,88,11123438,-795,0,1680095425,12931.290411329996,211.61692647000018,54427.615360560005 2023-03-29,13:10:27.000,88,11123451,-795,0,1680095426,12931.29714763999,211.63807385999826,54427.53850224001 2023-03-29,13:10:28.000,88,11123462,-795,0,1680095427,12931.30388395,211.63807385999826,54427.566450720005 2023-03-29,13:10:29.000,88,11123451,-795,0,1680095428,12931.36451074,211.6803686400017,54427.65728328001 2023-03-29,13:10:30.000,88,11123482,-795,0,1680095429,12931.371247049996,211.6944669000004,54427.62234768 2023-03-29,13:10:31.000,88,11123464,-795,0,1680095430,12931.411664909996,211.72266341999784,54427.63632192001 2023-03-29,13:10:32.000,88,11123457,-795,0,1680095431,12931.418401219991,211.73676168000384,54427.62234768 2023-03-29,13:10:33.000,88,11123452,-795,0,1680095432,12931.431873839996,211.77905646,54427.67824464001 2023-03-29,13:10:34.000,88,11123444,-795,0,1680095433,12931.411664909996,211.77200733000063,54427.65728328001 2023-03-29,13:10:35.000,88,11123462,-795,0,1680095434,12931.505973250001,211.7931547199987,54427.77606432001 2023-03-29,13:10:36.000,88,11123464,-795,0,1680095435,12931.539654799992,211.7438108100032,54427.831961280004 2023-03-29,13:10:37.000,88,11123485,-795,0,1680095436,12931.573336349997,211.82840037000278,54427.797025679996 2023-03-29,13:10:38.000,88,11123489,-795,0,1680095437,12931.559863729992,211.83544950000214,54427.734141600005 2023-03-29,13:10:39.000,88,11123482,-795,0,1680095438,12931.559863729992,211.89889167000365,54427.74112872 2023-03-29,13:10:40.000,88,11123418,-795,0,1680095439,12931.539654799992,211.89889167000365,54427.74112872 2023-03-29,13:10:41.000,88,11123423,-795,0,1680095440,12931.519445869992,211.96938297000452,54427.783051440005 2023-03-29,13:10:42.000,88,11123423,-795,0,1680095441,12931.532918489997,211.9905303600026,54427.699206 2023-03-29,13:10:43.000,88,11123439,-795,0,1680095442,12931.580072659992,212.06102166000346,54427.81798704 2023-03-29,13:10:44.000,88,11123459,-795,0,1680095443,12931.694589929997,212.0892181800009,54427.87388400001 2023-03-29,13:10:45.000,88,11123464,-795,0,1680095444,12931.660908379992,212.08216905000154,54427.94375520001 2023-03-29,13:10:46.000,88,11123450,-795,0,1680095445,12931.701326239992,212.0539725300041,54427.999652160004 2023-03-29,13:10:47.000,88,11123491,-795,0,1680095446,12931.667644690002,212.1385620900037,54427.94375520001 2023-03-29,13:10:48.000,88,11123444,-795,0,1680095447,12931.674380999997,212.04692340000474,54427.999652160004 2023-03-29,13:10:49.000,88,11123433,-795,0,1680095448,12931.674380999997,212.11036556999898,54428.069523360005 2023-03-29,13:10:50.000,88,11123459,-795,0,1680095449,12931.687853620002,212.18085686999984,54428.09048472001 2023-03-29,13:10:51.000,88,11123467,-795,0,1680095450,12931.687853620002,212.15970948000177,54427.99266504001 2023-03-29,13:10:52.000,88,11123436,-795,0,1680095451,12931.728271480002,212.15970948000177,54428.02760064 2023-03-29,13:10:53.000,88,11123470,-795,0,1680095452,12931.721535169992,212.16675861000112,54428.20926576001 2023-03-29,13:10:54.000,88,11123413,-795,0,1680095453,12931.701326239992,212.1879059999992,54428.11144608001 2023-03-29,13:10:55.000,88,11123469,-795,0,1680095454,12931.674380999997,212.19495512999856,54428.132407439996 2023-03-29,13:10:56.000,88,11123437,-795,0,1680095455,12931.627226830002,212.18085686999984,54427.9786908 2023-03-29,13:10:57.000,88,11123481,-795,0,1680095456,12931.674380999997,212.21610252000391,54427.999652160004 2023-03-29,13:10:58.000,88,11123476,-795,0,1680095457,12931.674380999997,212.237249910002,54428.20227864 2023-03-29,13:10:59.000,88,11123469,-795,0,1680095458,12931.708062550002,212.23020078000263,54428.12542032 2023-03-29,13:11:00.000,88,11123492,-795,0,1680095459,12931.708062550002,212.237249910002,54428.23022712001 2023-03-29,13:11:01.000,88,11123434,-795,0,1680095460,12931.660908379992,212.2513481700007,54428.25817560001 2023-03-29,13:11:02.000,88,11123446,-795,0,1680095461,12931.607017900002,212.237249910002,54428.09747184 2023-03-29,13:11:03.000,88,11123480,-795,0,1680095462,12931.620490519992,212.25839730000007,54428.07651048 2023-03-29,13:11:04.000,88,11123461,-795,0,1680095463,12931.613754209997,212.20905339000456,54428.0834976 2023-03-29,13:11:05.000,88,11123457,-795,0,1680095464,12931.566600040002,212.2513481700007,54427.964716559996 2023-03-29,13:11:06.000,88,11123486,-795,0,1680095465,12931.708062550002,212.2724955599988,54428.14638168 2023-03-29,13:11:07.000,88,11123488,-795,0,1680095466,12931.654172069997,212.2724955599988,54428.1533688 2023-03-29,13:11:08.000,88,11123471,-795,0,1680095467,12931.694589929997,212.2513481700007,54428.18131728001 2023-03-29,13:11:09.000,88,11123461,-795,0,1680095468,12931.728271480002,212.2513481700007,54428.12542032 2023-03-29,13:11:10.000,88,11123427,-795,0,1680095469,12931.815843509998,212.237249910002,54428.237214240005 2023-03-29,13:11:11.000,88,11123494,-795,0,1680095470,12931.815843509998,212.21610252000391,54428.26516272 2023-03-29,13:11:12.000,88,11123456,-795,0,1680095471,12931.836052439998,212.19495512999856,54428.24420136 2023-03-29,13:11:13.000,88,11123475,-795,0,1680095472,12931.795634579998,212.20905339000456,54428.16035592001 2023-03-29,13:11:14.000,88,11123475,-795,0,1680095473,12931.849525060003,212.24429904000135,54428.12542032 2023-03-29,13:11:15.000,88,11123446,-795,0,1680095474,12931.937097089998,212.20200425999792,54428.237214240005 2023-03-29,13:11:16.000,88,11123466,-795,0,1680095475,12931.930360779988,212.18085686999984,54428.34202104 2023-03-29,13:11:17.000,88,11123454,-795,0,1680095476,12931.977514949998,212.17380774000048,54428.31407256 2023-03-29,13:11:18.000,88,11123398,-795,0,1680095477,12931.997723879998,212.20905339000456,54428.16035592001 2023-03-29,13:11:19.000,88,11123427,-795,0,1680095478,12932.038141739999,212.20905339000456,54428.286124080005 2023-03-29,13:11:20.000,88,11123472,-795,0,1680095479,12932.078559599999,212.20905339000456,54428.25817560001 2023-03-29,13:11:21.000,88,11123471,-795,0,1680095480,12932.13245007999,212.17380774000048,54428.27214984 2023-03-29,13:11:22.000,88,11123465,-795,0,1680095481,12932.098768529999,212.22315165000327,54428.237214240005 2023-03-29,13:11:23.000,88,11123478,-795,0,1680095482,12932.13245007999,212.17380774000048,54428.27214984 2023-03-29,13:11:24.000,88,11123476,-795,0,1680095483,12932.17286793999,212.19495512999856,54428.335033920004 2023-03-29,13:11:25.000,88,11123523,-795,0,1680095484,12932.19981318,212.14561122000305,54428.300098319996 2023-03-29,13:11:26.000,88,11123372,-795,0,1680095485,12932.246967349995,212.18085686999984,54428.32105968 2023-03-29,13:11:27.000,88,11123436,-795,0,1680095486,12932.166131629994,212.15970948000177,54428.132407439996 2023-03-29,13:11:28.000,88,11123329,-795,0,1680095487,12932.25370365999,212.16675861000112,54428.335033920004 2023-03-29,13:11:29.000,88,11123477,-795,0,1680095488,12932.30085783,212.1385620900037,54428.46080208 2023-03-29,13:11:30.000,88,11123457,-795,0,1680095489,12932.33453937999,212.10331643999962,54428.41887936 2023-03-29,13:11:31.000,88,11123456,-795,0,1680095490,12932.307594139995,212.13151296000433,54428.355995280006 2023-03-29,13:11:32.000,88,11123458,-795,0,1680095491,12932.30085783,212.09626731000026,54428.34202104 2023-03-29,13:11:33.000,88,11123465,-795,0,1680095492,12932.33453937999,212.08216905000154,54428.48875056 2023-03-29,13:11:34.000,88,11123427,-795,0,1680095493,12932.2806489,212.01872688000003,54428.41189224 2023-03-29,13:11:35.000,88,11123444,-795,0,1680095494,12932.327803069995,211.99757949000195,54428.49573768001 2023-03-29,13:11:36.000,88,11123451,-795,0,1680095495,12932.26043997,212.01167775000067,54428.39093088 2023-03-29,13:11:37.000,88,11123473,-795,0,1680095496,12932.22002211,211.94823557999916,54428.34900816001 2023-03-29,13:11:38.000,88,11123453,-795,0,1680095497,12932.246967349995,211.96938297000452,54428.47477632001 2023-03-29,13:11:39.000,88,11123489,-795,0,1680095498,12932.267176279995,211.94823557999916,54428.57958312 2023-03-29,13:11:40.000,88,11123468,-795,0,1680095499,12932.287385209995,211.89889167000365,54428.53067328 2023-03-29,13:11:41.000,88,11123468,-795,0,1680095500,12932.267176279995,211.905940800003,54428.53067328 2023-03-29,13:11:42.000,88,11123411,-795,0,1680095501,12932.21328579999,211.88479340999766,54428.32804680001 2023-03-29,13:11:43.000,88,11123433,-795,0,1680095502,12932.19307686999,211.85659689000022,54428.355995280006 2023-03-29,13:11:44.000,88,11123464,-795,0,1680095503,12932.17960425,211.85659689000022,54428.4328536 2023-03-29,13:11:45.000,88,11123461,-795,0,1680095504,12932.246967349995,211.83544950000214,54428.41887936 2023-03-29,13:11:46.000,88,11123464,-795,0,1680095505,12932.21328579999,211.87069514999894,54428.502724800004 2023-03-29,13:11:47.000,88,11123462,-795,0,1680095506,12932.19981318,211.80020384999807,54428.38394376 2023-03-29,13:11:48.000,88,11123445,-795,0,1680095507,12932.21328579999,211.78610558999935,54428.335033920004 2023-03-29,13:11:49.000,88,11123458,-795,0,1680095508,12932.307594139995,211.8072529800047,54428.502724800004 2023-03-29,13:11:50.000,88,11123381,-795,0,1680095509,12932.27391258999,211.80020384999807,54428.39791800001 2023-03-29,13:11:51.000,88,11123455,-795,0,1680095510,12932.267176279995,211.8072529800047,54428.36996952 2023-03-29,13:11:52.000,88,11123502,-795,0,1680095511,12932.206549489994,211.78610558999935,54428.32804680001 2023-03-29,13:11:53.000,88,11123422,-795,0,1680095512,12932.21328579999,211.7438108100032,54428.237214240005 2023-03-29,13:11:54.000,88,11123460,-795,0,1680095513,12932.267176279995,211.76495820000127,54428.523686160006 2023-03-29,13:11:55.000,88,11123442,-795,0,1680095514,12932.30085783,211.75790907000192,54428.43984072 2023-03-29,13:11:56.000,88,11123488,-795,0,1680095515,12932.287385209995,211.70856515999913,54428.41189224 2023-03-29,13:11:57.000,88,11123485,-795,0,1680095516,12932.27391258999,211.72266341999784,54428.335033920004 2023-03-29,13:11:58.000,88,11123393,-795,0,1680095517,12932.31433044999,211.6944669000004,54428.39791800001 2023-03-29,13:11:59.000,88,11123404,-795,0,1680095518,12932.2806489,211.67331951000233,54428.32105968 2023-03-29,13:12:00.000,88,11123457,-795,0,1680095519,12932.267176279995,211.65217212000425,54428.3629824 2023-03-29,13:12:01.000,88,11123457,-795,0,1680095520,12932.21328579999,211.67331951000233,54428.16035592001 2023-03-29,13:12:02.000,88,11123488,-795,0,1680095521,12932.186340559994,211.65217212000425,54428.19529152 2023-03-29,13:12:03.000,88,11123498,-795,0,1680095522,12932.26043997,211.6592212500036,54428.286124080005 2023-03-29,13:12:04.000,88,11123470,-795,0,1680095523,12932.32106676,211.70856515999913,54428.36996952 2023-03-29,13:12:05.000,88,11123461,-795,0,1680095524,12932.348011999995,211.73676168000384,54428.3629824 2023-03-29,13:12:06.000,88,11123403,-795,0,1680095525,12932.226758419994,211.77200733000063,54428.20926576001 2023-03-29,13:12:07.000,88,11123482,-795,0,1680095526,12932.2806489,211.75085994000256,54428.19529152 2023-03-29,13:12:08.000,88,11123384,-795,0,1680095527,12932.307594139995,211.7438108100032,54428.19529152 2023-03-29,13:12:09.000,88,11123432,-795,0,1680095528,12932.38169355,211.7931547199987,54428.26516272 2023-03-29,13:12:10.000,88,11123448,-795,0,1680095529,12932.40190248,211.85659689000022,54428.300098319996 2023-03-29,13:12:11.000,88,11123486,-795,0,1680095530,12932.42211141,211.82135124000342,54428.49573768001 2023-03-29,13:12:12.000,88,11123456,-795,0,1680095531,12932.45579295999,211.8424986300015,54428.300098319996 2023-03-29,13:12:13.000,88,11123485,-795,0,1680095532,12932.41537509999,211.81430211000406,54428.237214240005 2023-03-29,13:12:14.000,88,11123364,-795,0,1680095533,12932.42211141,211.87069514999894,54428.27913696001 2023-03-29,13:12:15.000,88,11123484,-795,0,1680095534,12932.49621081999,211.89889167000365,54428.26516272 2023-03-29,13:12:16.000,88,11123474,-795,0,1680095535,12932.45579295999,211.91298993000237,54428.27913696001 2023-03-29,13:12:17.000,88,11123480,-795,0,1680095536,12932.45579295999,211.905940800003,54428.14638168 2023-03-29,13:12:18.000,88,11123445,-795,0,1680095537,12932.428847719995,211.89889167000365,54428.12542032 2023-03-29,13:12:19.000,88,11123502,-795,0,1680095538,12932.56357392,211.87069514999894,54428.21625288 2023-03-29,13:12:20.000,88,11123489,-795,0,1680095539,12932.590519159996,211.8424986300015,54428.19529152 2023-03-29,13:12:21.000,88,11123460,-795,0,1680095540,12932.590519159996,211.77200733000063,54428.25817560001 2023-03-29,13:12:22.000,88,11123385,-795,0,1680095541,12932.44232034,211.82840037000278,54428.00663928 2023-03-29,13:12:23.000,88,11123388,-795,0,1680095542,12932.509683439996,211.80020384999807,54428.01362640001 2023-03-29,13:12:24.000,88,11123469,-795,0,1680095543,12932.39516616999,211.87069514999894,54428.25118848 2023-03-29,13:12:25.000,88,11123454,-795,0,1680095544,12932.43558402999,211.905940800003,54428.286124080005 2023-03-29,13:12:26.000,88,11123467,-795,0,1680095545,12932.33453937999,211.96233383999788,54428.17433016 2023-03-29,13:12:27.000,88,11123457,-795,0,1680095546,12932.408638789995,211.9905303600026,54428.27214984 2023-03-29,13:12:28.000,88,11123474,-795,0,1680095547,12932.46252927,212.06102166000346,54428.502724800004 2023-03-29,13:12:29.000,88,11123444,-795,0,1680095548,12932.51641974999,212.0892181800009,54428.49573768001 2023-03-29,13:12:30.000,88,11123418,-795,0,1680095549,12932.4827382,212.1385620900037,54428.48176344 2023-03-29,13:12:31.000,88,11123459,-795,0,1680095550,12932.489474509995,212.1385620900037,54428.53067328 2023-03-29,13:12:32.000,88,11123498,-795,0,1680095551,12932.46252927,212.14561122000305,54428.467789199996 2023-03-29,13:12:33.000,88,11123455,-795,0,1680095552,12932.449056649995,212.13151296000433,54428.42586648001 2023-03-29,13:12:34.000,88,11123462,-795,0,1680095553,12932.50294713,212.17380774000048,54428.57958312 2023-03-29,13:12:35.000,88,11123446,-795,0,1680095554,12932.570310229996,212.17380774000048,54428.6774028 2023-03-29,13:12:36.000,88,11123535,-795,0,1680095555,12932.50294713,212.18085686999984,54428.58657024 2023-03-29,13:12:37.000,88,11123438,-795,0,1680095556,12932.51641974999,212.14561122000305,54428.44682784001 2023-03-29,13:12:38.000,88,11123402,-795,0,1680095557,12932.53662867999,212.16675861000112,54428.59355736001 2023-03-29,13:12:39.000,88,11123466,-795,0,1680095558,12932.550101299996,212.13151296000433,54428.53067328 2023-03-29,13:12:40.000,88,11123478,-795,0,1680095559,12932.56357392,212.17380774000048,54428.621505840005 2023-03-29,13:12:41.000,88,11123470,-795,0,1680095560,12932.590519159996,212.11036556999898,54428.635480079996 2023-03-29,13:12:42.000,88,11123450,-795,0,1680095561,12932.51641974999,212.10331643999962,54428.55163464 2023-03-29,13:12:43.000,88,11123492,-795,0,1680095562,12932.577046539991,212.0892181800009,54428.621505840005 2023-03-29,13:12:44.000,88,11123490,-795,0,1680095563,12932.691563809996,212.10331643999962,54428.76823536 2023-03-29,13:12:45.000,88,11123470,-795,0,1680095564,12932.725245360001,212.0539725300041,54428.789196720005 2023-03-29,13:12:46.000,88,11123461,-795,0,1680095565,12932.644409640001,212.0892181800009,54428.670415680004 2023-03-29,13:12:47.000,88,11123487,-795,0,1680095566,12932.657882259991,212.0398742699981,54428.58657024 2023-03-29,13:12:48.000,88,11123404,-795,0,1680095567,12932.62420071,212.0398742699981,54428.65644144 2023-03-29,13:12:49.000,88,11123504,-795,0,1680095568,12932.738717979992,212.0398742699981,54428.6774028 2023-03-29,13:12:50.000,88,11123455,-795,0,1680095569,12932.752190599997,212.03282513999875,54428.69836416 2023-03-29,13:12:51.000,88,11123464,-795,0,1680095570,12932.725245360001,212.01872688000003,54428.69836416 2023-03-29,13:12:52.000,88,11123444,-795,0,1680095571,12932.711772739996,212.0257760099994,54428.58657024 2023-03-29,13:12:53.000,88,11123478,-795,0,1680095572,12932.779135839992,212.0398742699981,54428.76823536 2023-03-29,13:12:54.000,88,11123411,-795,0,1680095573,12932.758926909992,212.03282513999875,54428.72631264 2023-03-29,13:12:55.000,88,11123465,-795,0,1680095574,12932.765663220001,212.0257760099994,54428.838106560004 2023-03-29,13:12:56.000,88,11123467,-795,0,1680095575,12932.691563809996,212.0539725300041,54428.670415680004 2023-03-29,13:12:57.000,88,11123481,-795,0,1680095576,12932.684827500001,212.08216905000154,54428.740286880005 2023-03-29,13:12:58.000,88,11123489,-795,0,1680095577,12932.62420071,212.1244638299977,54428.77522248 2023-03-29,13:12:59.000,88,11123484,-795,0,1680095578,12932.718509049992,212.11036556999898,54428.85208080001 2023-03-29,13:13:00.000,88,11123497,-795,0,1680095579,12932.651145949996,212.11741469999833,54428.8171452 2023-03-29,13:13:01.000,88,11123462,-795,0,1680095580,12932.684827500001,212.08216905000154,54428.838106560004 2023-03-29,13:13:02.000,88,11123392,-795,0,1680095581,12932.597255469991,212.11741469999833,54428.73329976001 2023-03-29,13:13:03.000,88,11123417,-795,0,1680095582,12932.62420071,212.1244638299977,54428.78220960001 2023-03-29,13:13:04.000,88,11123474,-795,0,1680095583,12932.657882259991,212.13151296000433,54428.79618384 2023-03-29,13:13:05.000,88,11123436,-795,0,1680095584,12932.630937019996,212.1244638299977,54428.79618384 2023-03-29,13:13:06.000,88,11123480,-795,0,1680095585,12932.49621081999,212.1244638299977,54428.670415680004 2023-03-29,13:13:07.000,88,11123434,-795,0,1680095586,12932.47600188999,212.1526603500024,54428.55163464 2023-03-29,13:13:08.000,88,11123460,-795,0,1680095587,12932.570310229996,212.1385620900037,54428.747274 2023-03-29,13:13:09.000,88,11123459,-795,0,1680095588,12932.610728089996,212.10331643999962,54428.85208080001 2023-03-29,13:13:10.000,88,11123402,-795,0,1680095589,12932.53662867999,212.09626731000026,54428.84509368 2023-03-29,13:13:11.000,88,11123437,-795,0,1680095590,12932.55683760999,212.06807079000282,54428.75426112 2023-03-29,13:13:12.000,88,11123473,-795,0,1680095591,12932.550101299996,212.09626731000026,54428.81015808001 2023-03-29,13:13:13.000,88,11123477,-795,0,1680095592,12932.51641974999,212.06102166000346,54428.68438992001 2023-03-29,13:13:14.000,88,11123482,-795,0,1680095593,12932.44232034,212.06102166000346,54428.69836416 2023-03-29,13:13:15.000,88,11123417,-795,0,1680095594,12932.4827382,211.9905303600026,54428.76124824001 2023-03-29,13:13:16.000,88,11123495,-795,0,1680095595,12932.45579295999,211.96938297000452,54428.907977760005 2023-03-29,13:13:17.000,88,11123451,-795,0,1680095596,12932.47600188999,211.9411864499998,54428.8870164 2023-03-29,13:13:18.000,88,11123421,-795,0,1680095597,12932.408638789995,211.93413732000045,54428.803170959996 2023-03-29,13:13:19.000,88,11123504,-795,0,1680095598,12932.37495723999,211.86364601999958,54428.747274 2023-03-29,13:13:20.000,88,11123428,-795,0,1680095599,12932.388429859995,211.86364601999958,54429.005797440004 2023-03-29,13:13:21.000,88,11123487,-795,0,1680095600,12932.37495723999,211.85659689000022,54428.90099064001 2023-03-29,13:13:22.000,88,11123496,-795,0,1680095601,12932.2806489,211.77905646,54428.8171452 2023-03-29,13:13:23.000,88,11123481,-795,0,1680095602,12932.21328579999,211.7438108100032,54428.72631264 2023-03-29,13:13:24.000,88,11123462,-795,0,1680095603,12932.31433044999,211.70856515999913,54428.94291336 2023-03-29,13:13:25.000,88,11123476,-795,0,1680095604,12932.287385209995,211.70151602999977,54428.96387472 2023-03-29,13:13:26.000,88,11123419,-795,0,1680095605,12932.23349472999,211.6310247299989,54428.85208080001 2023-03-29,13:13:27.000,88,11123440,-795,0,1680095606,12932.22002211,211.60282821000146,54428.82413232 2023-03-29,13:13:28.000,88,11123459,-795,0,1680095607,12932.17286793999,211.60282821000146,54428.76823536 2023-03-29,13:13:29.000,88,11123452,-795,0,1680095608,12932.226758419994,211.58168082000338,54428.90099064001 2023-03-29,13:13:30.000,88,11123506,-795,0,1680095609,12932.21328579999,211.5957790800021,54428.99881032001 2023-03-29,13:13:31.000,88,11123468,-795,0,1680095610,12932.186340559994,211.5957790800021,54428.907977760005 2023-03-29,13:13:32.000,88,11123459,-795,0,1680095611,12932.118977459999,211.5464351699993,54428.70535128 2023-03-29,13:13:33.000,88,11123466,-795,0,1680095612,12932.19307686999,211.58872995000274,54428.970861839996 2023-03-29,13:13:34.000,88,11123402,-795,0,1680095613,12932.145922699994,211.60987734000082,54428.956887600005 2023-03-29,13:13:35.000,88,11123475,-795,0,1680095614,12932.159395319999,211.57463169000403,54428.86605504 2023-03-29,13:13:36.000,88,11123466,-795,0,1680095615,12932.017932809998,211.57463169000403,54428.94990048001 2023-03-29,13:13:37.000,88,11123489,-795,0,1680095616,12932.038141739999,211.5323369100006,54428.83111944001 2023-03-29,13:13:38.000,88,11123431,-795,0,1680095617,12932.044878049994,211.56758256000467,54428.94990048001 2023-03-29,13:13:39.000,88,11123472,-795,0,1680095618,12932.065086979994,211.53938603999995,54429.06868152001 2023-03-29,13:13:40.000,88,11123498,-795,0,1680095619,12932.038141739999,211.56758256000467,54429.04073304 2023-03-29,13:13:41.000,88,11123445,-795,0,1680095620,12932.017932809998,211.4688947399991,54429.03374592 2023-03-29,13:13:42.000,88,11123470,-795,0,1680095621,12931.943833399993,211.47594386999845,54428.8870164 2023-03-29,13:13:43.000,88,11123501,-795,0,1680095622,12931.903415539993,211.4688947399991,54428.803170959996 2023-03-29,13:13:44.000,88,11123435,-795,0,1680095623,12931.842788749993,211.45479648000037,54428.89400352 2023-03-29,13:13:45.000,88,11123459,-795,0,1680095624,12931.923624469993,211.45479648000037,54429.04772016001 2023-03-29,13:13:46.000,88,11123467,-795,0,1680095625,12931.856261369998,211.4336490900023,54428.956887600005 2023-03-29,13:13:47.000,88,11123477,-795,0,1680095626,12931.842788749993,211.40545257000485,54428.87304216 2023-03-29,13:13:48.000,88,11123424,-795,0,1680095627,12931.822579819993,211.37020692000078,54428.88002928001 2023-03-29,13:13:49.000,88,11123431,-795,0,1680095628,12931.788898270002,211.40545257000485,54428.8171452 2023-03-29,13:13:50.000,88,11123438,-795,0,1680095629,12931.802370889993,211.39135430999886,54428.94291336 2023-03-29,13:13:51.000,88,11123499,-795,0,1680095630,12931.775425649997,211.37020692000078,54428.91496488 2023-03-29,13:13:52.000,88,11123478,-795,0,1680095631,12931.667644690002,211.2856173600012,54428.838106560004 2023-03-29,13:13:53.000,88,11123448,-795,0,1680095632,12931.681117309992,211.34201040000335,54428.77522248 2023-03-29,13:13:54.000,88,11123442,-795,0,1680095633,12931.607017900002,211.334961270004,54428.76124824001 2023-03-29,13:13:55.000,88,11123469,-795,0,1680095634,12931.721535169992,211.31381387999863,54428.956887600005 2023-03-29,13:13:56.000,88,11123442,-795,0,1680095635,12931.681117309992,211.29971561999992,54428.83111944001 2023-03-29,13:13:57.000,88,11123479,-795,0,1680095636,12931.660908379992,211.320863009998,54428.89400352 2023-03-29,13:13:58.000,88,11123403,-795,0,1680095637,12931.566600040002,211.30676474999927,54428.77522248 2023-03-29,13:13:59.000,88,11123419,-795,0,1680095638,12931.586808970002,211.3490595300027,54428.8171452 2023-03-29,13:14:00.000,88,11123422,-795,0,1680095639,12931.559863729992,211.39840343999822,54428.803170959996 2023-03-29,13:14:01.000,88,11123493,-795,0,1680095640,12931.505973250001,211.39840343999822,54428.838106560004 2023-03-29,13:14:02.000,88,11123474,-795,0,1680095641,12931.391455979996,211.37725605000014,54428.747274 2023-03-29,13:14:03.000,88,11123492,-795,0,1680095642,12931.418401219991,211.41955083000357,54428.803170959996 2023-03-29,13:14:04.000,88,11123468,-795,0,1680095643,12931.398192289991,211.39135430999886,54428.84509368 2023-03-29,13:14:05.000,88,11123451,-795,0,1680095644,12931.34430181,211.42659996000293,54428.88002928001 2023-03-29,13:14:06.000,88,11123437,-795,0,1680095645,12931.32409288,211.42659996000293,54428.85208080001 2023-03-29,13:14:07.000,88,11123419,-795,0,1680095646,12931.27693870999,211.45479648000037,54428.77522248 2023-03-29,13:14:08.000,88,11123448,-795,0,1680095647,12931.108530959995,211.47594386999845,54428.55862176 2023-03-29,13:14:09.000,88,11123443,-795,0,1680095648,12931.108530959995,211.47594386999845,54428.60054448 2023-03-29,13:14:10.000,88,11123485,-795,0,1680095649,12931.21631191999,211.53938603999995,54428.838106560004 2023-03-29,13:14:11.000,88,11123443,-795,0,1680095650,12931.22304823,211.53938603999995,54428.8870164 2023-03-29,13:14:12.000,88,11123467,-795,0,1680095651,12931.169157749995,211.56758256000467,54428.81015808001 2023-03-29,13:14:13.000,88,11123460,-795,0,1680095652,12931.13547619999,211.5957790800021,54428.90099064001 2023-03-29,13:14:14.000,88,11123482,-795,0,1680095653,12931.02095893,211.62397559999954,54428.65644144 2023-03-29,13:14:15.000,88,11123450,-795,0,1680095654,12931.027695239995,211.63807385999826,54428.72631264 2023-03-29,13:14:16.000,88,11123439,-795,0,1680095655,12931.04116786,211.66627038000297,54428.859067920006 2023-03-29,13:14:17.000,88,11123467,-795,0,1680095656,12930.987277379994,211.6944669000004,54428.789196720005 2023-03-29,13:14:18.000,88,11123460,-795,0,1680095657,12930.845814869994,211.6803686400017,54428.747274 2023-03-29,13:14:19.000,88,11123480,-795,0,1680095658,12930.805397009994,211.75085994000256,54428.76124824001 2023-03-29,13:14:20.000,88,11123409,-795,0,1680095659,12930.926650589994,211.77200733000063,54428.87304216 2023-03-29,13:14:21.000,88,11123482,-795,0,1680095660,12930.778451769998,211.81430211000406,54428.65644144 2023-03-29,13:14:22.000,88,11123444,-795,0,1680095661,12930.818869629999,211.7931547199987,54428.75426112 2023-03-29,13:14:23.000,88,11123456,-795,0,1680095662,12930.791924389989,211.8777442799983,54428.75426112 2023-03-29,13:14:24.000,88,11123500,-795,0,1680095663,12930.764979149993,211.92003906000173,54428.789196720005 2023-03-29,13:14:25.000,88,11123469,-795,0,1680095664,12930.717824979998,211.97643210000388,54428.76823536 2023-03-29,13:14:26.000,88,11123434,-795,0,1680095665,12930.562889849993,211.99757949000195,54428.621505840005 2023-03-29,13:14:27.000,88,11123432,-795,0,1680095666,12930.636989259998,212.0398742699981,54428.789196720005 2023-03-29,13:14:28.000,88,11123454,-795,0,1680095667,12930.711088669988,212.01167775000067,54428.91496488 2023-03-29,13:14:29.000,88,11123446,-795,0,1680095668,12930.663934499993,212.06807079000282,54428.8870164 2023-03-29,13:14:30.000,88,11123469,-795,0,1680095669,12930.650461879988,212.11036556999898,54428.93592624 2023-03-29,13:14:31.000,88,11123469,-795,0,1680095670,12930.589835090002,212.15970948000177,54428.670415680004 2023-03-29,13:14:32.000,88,11123502,-795,0,1680095671,12930.589835090002,212.1879059999992,54428.71932552 2023-03-29,13:14:33.000,88,11123447,-795,0,1680095672,12930.569626160002,212.26544642999943,54428.68438992001 2023-03-29,13:14:34.000,88,11123466,-795,0,1680095673,12930.677407119998,212.25839730000007,54428.84509368 2023-03-29,13:14:35.000,88,11123409,-795,0,1680095674,12930.711088669988,212.32183947000158,54428.907977760005 2023-03-29,13:14:36.000,88,11123452,-795,0,1680095675,12930.731297599988,212.31479034000222,54428.94990048001 2023-03-29,13:14:37.000,88,11123458,-795,0,1680095676,12930.677407119998,212.37118338000437,54428.8171452 2023-03-29,13:14:38.000,88,11123463,-795,0,1680095677,12930.744770219993,212.42052728999988,54428.90099064001 2023-03-29,13:14:39.000,88,11123420,-795,0,1680095678,12930.785188079994,212.4487238100046,54428.92893912001 2023-03-29,13:14:40.000,88,11123467,-795,0,1680095679,12930.825605939994,212.45577294000395,54429.01278456 2023-03-29,13:14:41.000,88,11123419,-795,0,1680095680,12930.818869629999,212.4487238100046,54428.97784896001 2023-03-29,13:14:42.000,88,11123438,-795,0,1680095681,12930.785188079994,212.4628220700033,54428.91496488 2023-03-29,13:14:43.000,88,11123483,-795,0,1680095682,12930.805397009994,212.45577294000395,54429.04073304 2023-03-29,13:14:44.000,88,11123441,-795,0,1680095683,12930.839078559999,212.47692033000203,54429.10361712 2023-03-29,13:14:45.000,88,11123434,-795,0,1680095684,12930.89296903999,212.51216597999883,54429.09663000001 2023-03-29,13:14:46.000,88,11123414,-795,0,1680095685,12930.926650589994,212.4980677200001,54429.08964288 2023-03-29,13:14:47.000,88,11123437,-795,0,1680095686,12930.906441659994,212.54036250000354,54428.9918232 2023-03-29,13:14:48.000,88,11123416,-795,0,1680095687,12930.91317796999,212.5474116300029,54429.06868152001 2023-03-29,13:14:49.000,88,11123429,-795,0,1680095688,12931.01422261999,212.56150989000162,54429.20842392 2023-03-29,13:14:50.000,88,11123455,-795,0,1680095689,12931.06137679,212.57560815000033,54429.32021784 2023-03-29,13:14:51.000,88,11123465,-795,0,1680095690,12931.03443154999,212.57560815000033,54429.31323072001 2023-03-29,13:14:52.000,88,11123472,-795,0,1680095691,12931.06137679,212.60380466999777,54429.33419208001 2023-03-29,13:14:53.000,88,11123476,-795,0,1680095692,12931.05464047999,212.5967555399984,54429.41803752 2023-03-29,13:14:54.000,88,11123391,-795,0,1680095693,12931.088322029995,212.58970640999905,54429.459960240005 2023-03-29,13:14:55.000,88,11123501,-795,0,1680095694,12931.03443154999,212.57560815000033,54429.390089040004 2023-03-29,13:14:56.000,88,11123453,-795,0,1680095695,12931.047904169995,212.5826572799997,54429.28528224001 2023-03-29,13:14:57.000,88,11123485,-795,0,1680095696,12931.01422261999,212.56855902000098,54429.29925648 2023-03-29,13:14:58.000,88,11123467,-795,0,1680095697,12931.05464047999,212.60380466999777,54429.5158572 2023-03-29,13:14:59.000,88,11123478,-795,0,1680095698,12931.068113099995,212.6108538000044,54429.59271552 2023-03-29,13:15:00.000,88,11123457,-795,0,1680095699,12931.10179465,212.6460994500012,54429.5857284 2023-03-29,13:15:01.000,88,11123468,-795,0,1680095700,12931.108530959995,212.65314858000056,54429.66258672 2023-03-29,13:15:02.000,88,11123432,-795,0,1680095701,12931.04116786,212.7095416200027,54429.46694736 2023-03-29,13:15:03.000,88,11123426,-795,0,1680095702,12931.04116786,212.681345099998,54429.459960240005 2023-03-29,13:15:04.000,88,11123510,-795,0,1680095703,12931.08158572,212.68839423000463,54429.64861248001 2023-03-29,13:15:05.000,88,11123470,-795,0,1680095704,12930.99401368999,212.7095416200027,54429.676560960004 2023-03-29,13:15:06.000,88,11123462,-795,0,1680095705,12931.007486309994,212.70249249000335,54429.42502464 2023-03-29,13:15:07.000,88,11123485,-795,0,1680095706,12930.99401368999,212.73773814000015,54429.57175416001 2023-03-29,13:15:08.000,88,11123405,-795,0,1680095707,12931.088322029995,212.68839423000463,54429.68354808 2023-03-29,13:15:09.000,88,11123373,-715,0,1680095708,12930.89296903999,212.72363988000143,54429.59271552 2023-03-29,13:15:10.000,88,11123374,-795,0,1680095709,12930.906441659994,212.70249249000335,54429.50188296001 2023-03-29,13:15:11.000,88,11123475,-795,0,1680095710,12930.95359582999,212.695443360004,54429.627651120005 2023-03-29,13:15:12.000,88,11123514,-795,0,1680095711,12930.98054107,212.68839423000463,54429.48790872 2023-03-29,13:15:13.000,88,11123484,-795,0,1680095712,12930.97380475999,212.71659075000207,54429.5158572 2023-03-29,13:15:14.000,88,11123447,-795,0,1680095713,12930.960332139999,212.73773814000015,54429.3761148 2023-03-29,13:15:15.000,88,11123455,-795,0,1680095714,12931.04116786,212.681345099998,54429.64861248001 2023-03-29,13:15:16.000,88,11123481,-795,0,1680095715,12931.108530959995,212.681345099998,54429.64861248001 2023-03-29,13:15:17.000,88,11123408,-795,0,1680095716,12931.06137679,212.681345099998,54429.578741280005 2023-03-29,13:15:18.000,88,11123411,-795,0,1680095717,12931.007486309994,212.67429596999864,54429.45297312001 2023-03-29,13:15:19.000,88,11123498,-795,0,1680095718,12931.00075,212.67429596999864,54429.43899888 2023-03-29,13:15:20.000,88,11123474,-795,0,1680095719,12931.06137679,212.66019770999992,54429.59271552 2023-03-29,13:15:21.000,88,11123453,-795,0,1680095720,12931.12200358,212.63200119000248,54429.557779920004 2023-03-29,13:15:22.000,88,11123413,-795,0,1680095721,12931.05464047999,212.62495206000312,54429.48092160001 2023-03-29,13:15:23.000,88,11123455,-795,0,1680095722,12931.06137679,212.60380466999777,54429.59271552 2023-03-29,13:15:24.000,88,11123474,-795,0,1680095723,12931.13547619999,212.56150989000162,54429.66258672 2023-03-29,13:15:25.000,88,11123454,-795,0,1680095724,12931.189366679995,212.57560815000033,54429.70450944 2023-03-29,13:15:26.000,88,11123378,-795,0,1680095725,12931.209575609995,212.60380466999777,54429.6555996 2023-03-29,13:15:27.000,88,11123486,-795,0,1680095726,12931.2028393,212.57560815000033,54429.5158572 2023-03-29,13:15:28.000,88,11123428,-795,0,1680095727,12931.270202399995,212.5967555399984,54429.53681856 2023-03-29,13:15:29.000,88,11123490,-795,0,1680095728,12931.26346609,212.5826572799997,54429.5857284 2023-03-29,13:15:30.000,88,11123449,-795,0,1680095729,12931.249993469995,212.63905032000184,54429.676560960004 2023-03-29,13:15:31.000,88,11123488,-795,0,1680095730,12931.27693870999,212.63200119000248,54429.59970264001 2023-03-29,13:15:32.000,88,11123432,-795,0,1680095731,12931.310620259996,212.63200119000248,54429.64162536 2023-03-29,13:15:33.000,88,11123472,-795,0,1680095732,12931.351038119996,212.58970640999905,54429.676560960004 2023-03-29,13:15:34.000,88,11123415,-795,0,1680095733,12931.351038119996,212.60380466999777,54429.69053520001 2023-03-29,13:15:35.000,88,11123466,-795,0,1680095734,12931.377983359991,212.6108538000044,54429.627651120005 2023-03-29,13:15:36.000,88,11123443,-795,0,1680095735,12931.30388395,212.62495206000312,54429.53681856 2023-03-29,13:15:37.000,88,11123462,-795,0,1680095736,12931.330829189996,212.58970640999905,54429.5158572 2023-03-29,13:15:38.000,88,11123442,-795,0,1680095737,12931.351038119996,212.5826572799997,54429.68354808 2023-03-29,13:15:39.000,88,11123454,-795,0,1680095738,12931.330829189996,212.58970640999905,54429.55079280001 2023-03-29,13:15:40.000,88,11123471,-795,0,1680095739,12931.32409288,212.60380466999777,54429.746432160005 2023-03-29,13:15:41.000,88,11123461,-795,0,1680095740,12931.34430181,212.58970640999905,54429.725470800004 2023-03-29,13:15:42.000,88,11123416,-795,0,1680095741,12931.31735656999,212.60380466999777,54429.60668976 2023-03-29,13:15:43.000,88,11123365,-795,0,1680095742,12931.351038119996,212.6460994500012,54429.627651120005 2023-03-29,13:15:44.000,88,11123472,-795,0,1680095743,12931.28367502,212.61790293000377,54429.6555996 2023-03-29,13:15:45.000,88,11123378,-795,0,1680095744,12931.290411329996,212.63905032000184,54429.68354808 2023-03-29,13:15:46.000,88,11123484,-795,0,1680095745,12931.229784539995,212.62495206000312,54429.48092160001 2023-03-29,13:15:47.000,88,11123503,-795,0,1680095746,12931.249993469995,212.66724683999928,54429.54380568 2023-03-29,13:15:48.000,88,11123501,-795,0,1680095747,12931.290411329996,212.66724683999928,54429.725470800004 2023-03-29,13:15:49.000,88,11123480,-795,0,1680095748,12931.270202399995,212.66019770999992,54429.508870080004 2023-03-29,13:15:50.000,88,11123410,-795,0,1680095749,12931.25672977999,212.66019770999992,54429.61367688 2023-03-29,13:15:51.000,88,11123427,-795,0,1680095750,12931.25672977999,212.66724683999928,54429.578741280005 2023-03-29,13:15:52.000,88,11123439,-795,0,1680095751,12931.229784539995,212.75183639999887,54429.61367688 2023-03-29,13:15:53.000,88,11123496,-795,0,1680095752,12931.15568512999,212.73773814000015,54429.49489584 2023-03-29,13:15:54.000,88,11123459,-795,0,1680095753,12931.12200358,212.7306890100008,54429.411050400005 2023-03-29,13:15:55.000,88,11123422,-795,0,1680095754,12931.128739889995,212.82232769999973,54429.627651120005 2023-03-29,13:15:56.000,88,11123505,-795,0,1680095755,12931.14221251,212.808229440001,54429.63463824 2023-03-29,13:15:57.000,88,11123506,-795,0,1680095756,12931.18263037,212.83642595999845,54429.676560960004 2023-03-29,13:15:58.000,88,11123408,-795,0,1680095757,12931.15568512999,212.8434750899978,54429.725470800004 2023-03-29,13:15:59.000,88,11123395,-795,0,1680095758,12931.128739889995,212.89986812999996,54429.627651120005 2023-03-29,13:16:00.000,88,11123495,-795,0,1680095759,12931.11526726999,212.87872074000188,54429.64162536 2023-03-29,13:16:01.000,88,11123458,-795,0,1680095760,12931.10179465,212.91396638999868,54429.578741280005 2023-03-29,13:16:02.000,88,11123470,-795,0,1680095761,12931.007486309994,212.93511378000403,54429.59970264001 2023-03-29,13:16:03.000,88,11123431,-795,0,1680095762,12931.027695239995,212.9915068199989,54429.627651120005 2023-03-29,13:16:04.000,88,11123450,-795,0,1680095763,12931.10179465,212.99855594999826,54429.80232912 2023-03-29,13:16:05.000,88,11123509,-795,0,1680095764,12931.11526726999,213.02675247000298,54429.80232912 2023-03-29,13:16:06.000,88,11123478,-795,0,1680095765,12931.12200358,213.0408507300017,54429.81630336001 2023-03-29,13:16:07.000,88,11123469,-795,0,1680095766,12931.05464047999,213.0408507300017,54429.725470800004 2023-03-29,13:16:08.000,88,11123351,-795,0,1680095767,12931.03443154999,213.04789986000105,54429.60668976 2023-03-29,13:16:09.000,88,11123485,-795,0,1680095768,12931.007486309994,213.09724377000384,54429.80232912 2023-03-29,13:16:10.000,88,11123466,-795,0,1680095769,12930.967068449994,213.12544029000128,54429.76739352001 2023-03-29,13:16:11.000,88,11123519,-795,0,1680095770,12930.99401368999,213.12544029000128,54429.66957384001 2023-03-29,13:16:12.000,88,11123432,-795,0,1680095771,12931.04116786,213.11839116000192,54429.8302776 2023-03-29,13:16:13.000,88,11123470,-795,0,1680095772,12931.07484940999,213.16068593999807,54429.90713592001 2023-03-29,13:16:14.000,88,11123433,-795,0,1680095773,12931.03443154999,213.14658767999936,54429.94905864 2023-03-29,13:16:15.000,88,11123467,-795,0,1680095774,12930.99401368999,213.19593159000215,54429.9001488 2023-03-29,13:16:16.000,88,11123453,-795,0,1680095775,12930.960332139999,213.2029807200015,54429.75341928 2023-03-29,13:16:17.000,88,11123454,-795,0,1680095776,12930.940123209999,213.2029807200015,54429.82329048 2023-03-29,13:16:18.000,88,11123436,-795,0,1680095777,12930.98054107,213.23117723999894,54429.87918744 2023-03-29,13:16:19.000,88,11123463,-795,0,1680095778,12930.95359582999,213.266422890003,54429.87918744 2023-03-29,13:16:20.000,88,11123472,-795,0,1680095779,12930.97380475999,213.25937376000365,54430.10277528001 2023-03-29,13:16:21.000,88,11123461,-795,0,1680095780,12930.919914279999,213.31576679999853,54429.97700712 2023-03-29,13:16:22.000,88,11123413,-795,0,1680095781,12930.899705349999,213.3016685399998,54429.92809728 2023-03-29,13:16:23.000,88,11123379,-795,0,1680095782,12930.886232729994,213.3228159299979,54429.94905864 2023-03-29,13:16:24.000,88,11123462,-795,0,1680095783,12930.852551179989,213.35806158000196,54430.0398912 2023-03-29,13:16:25.000,88,11123458,-795,0,1680095784,12930.859287489999,213.3862580999994,54430.011942720004 2023-03-29,13:16:26.000,88,11123447,-795,0,1680095785,12930.805397009994,213.42855288000283,54429.92111016 2023-03-29,13:16:27.000,88,11123477,-795,0,1680095786,12930.791924389989,213.43560201000219,54430.0398912 2023-03-29,13:16:28.000,88,11123478,-795,0,1680095787,12930.818869629999,213.4003563599981,54430.144698 2023-03-29,13:16:29.000,88,11123443,-795,0,1680095788,12930.798660699998,213.40740549000475,54430.08880104 2023-03-29,13:16:30.000,88,11123437,-795,0,1680095789,12930.771715459989,213.4144546200041,54430.08880104 2023-03-29,13:16:31.000,88,11123435,-795,0,1680095790,12930.758242839998,213.47084765999898,54430.1097624 2023-03-29,13:16:32.000,88,11123444,-795,0,1680095791,12930.738033909998,213.45674940000026,54430.06783968 2023-03-29,13:16:33.000,88,11123482,-795,0,1680095792,12930.711088669988,213.47084765999898,54430.060852560004 2023-03-29,13:16:34.000,88,11123500,-795,0,1680095793,12930.744770219993,213.52019157000177,54430.20758208 2023-03-29,13:16:35.000,88,11123456,-795,0,1680095794,12930.764979149993,213.5131424400024,54430.22155632001 2023-03-29,13:16:36.000,88,11123483,-795,0,1680095795,12930.744770219993,213.52019157000177,54430.22155632001 2023-03-29,13:16:37.000,88,11123507,-795,0,1680095796,12930.724561289993,213.5342898300005,54430.19360784001 2023-03-29,13:16:38.000,88,11123389,-795,0,1680095797,12930.717824979998,213.52724070000113,54430.200594960006 2023-03-29,13:16:39.000,88,11123413,-795,0,1680095798,12930.596571399998,213.56248634999793,54430.011942720004 2023-03-29,13:16:40.000,88,11123477,-795,0,1680095799,12930.616780329998,213.52724070000113,54430.15867224 2023-03-29,13:16:41.000,88,11123432,-795,0,1680095800,12930.623516639993,213.56248634999793,54430.200594960006 2023-03-29,13:16:42.000,88,11123489,-795,0,1680095801,12930.616780329998,213.62592851999943,54430.08880104 2023-03-29,13:16:43.000,88,11123447,-795,0,1680095802,12930.583098779993,213.64002677999815,54430.12373664001 2023-03-29,13:16:44.000,88,11123459,-795,0,1680095803,12930.677407119998,213.6611741700035,54430.32636312 2023-03-29,13:16:45.000,88,11123460,-795,0,1680095804,12930.650461879988,213.68937069000094,54430.29142752001 2023-03-29,13:16:46.000,88,11123427,-795,0,1680095805,12930.636989259998,213.72461633999774,54430.228543440004 2023-03-29,13:16:47.000,88,11123487,-795,0,1680095806,12930.562889849993,213.75281286000245,54430.1097624 2023-03-29,13:16:48.000,88,11123464,-795,0,1680095807,12930.535944609997,213.76691112000117,54430.130723760005 2023-03-29,13:16:49.000,88,11123455,-795,0,1680095808,12930.569626160002,213.77396025000053,54430.130723760005 2023-03-29,13:16:50.000,88,11123489,-795,0,1680095809,12930.603307709993,213.81625503000396,54430.228543440004 2023-03-29,13:16:51.000,88,11123445,-795,0,1680095810,12930.529208300002,213.80215676999796,54430.19360784001 2023-03-29,13:16:52.000,88,11123496,-795,0,1680095811,12930.562889849993,213.83740242000204,54430.29142752001 2023-03-29,13:16:53.000,88,11123442,-795,0,1680095812,12930.576362469998,213.82330416000332,54430.37527296 2023-03-29,13:16:54.000,88,11123363,-795,0,1680095813,12930.495526749997,213.8444515500014,54430.30540176 2023-03-29,13:16:55.000,88,11123478,-795,0,1680095814,12930.482054129992,213.78805850999925,54430.23553056 2023-03-29,13:16:56.000,88,11123448,-795,0,1680095815,12930.394482099997,213.8585498100001,54430.18662072 2023-03-29,13:16:57.000,88,11123472,-795,0,1680095816,12930.421427339992,213.8092059000046,54430.18662072 2023-03-29,13:16:58.000,88,11123462,-795,0,1680095817,12930.387745790002,213.87264806999883,54430.32636312 2023-03-29,13:16:59.000,88,11123438,-795,0,1680095818,12930.401218409992,213.8585498100001,54430.417195680006 2023-03-29,13:17:00.000,88,11123444,-795,0,1680095819,12930.407954720002,213.8444515500014,54430.34033736001 2023-03-29,13:17:01.000,88,11123420,-795,0,1680095820,12930.421427339992,213.8585498100001,54430.368285840006 2023-03-29,13:17:02.000,88,11123471,-795,0,1680095821,12930.306910070001,213.8585498100001,54430.200594960006 2023-03-29,13:17:03.000,88,11123445,-795,0,1680095822,12930.347327930001,213.8585498100001,54430.249504800006 2023-03-29,13:17:04.000,88,11123442,-795,0,1680095823,12930.347327930001,213.8796971999982,54430.20758208 2023-03-29,13:17:05.000,88,11123473,-795,0,1680095824,12930.333855309997,213.83740242000204,54430.17264648001 2023-03-29,13:17:06.000,88,11123467,-795,0,1680095825,12930.232810659996,213.87264806999883,54430.12373664001 2023-03-29,13:17:07.000,88,11123479,-795,0,1680095826,12930.266492210001,213.8585498100001,54430.179633600004 2023-03-29,13:17:08.000,88,11123459,-795,0,1680095827,12930.300173759992,213.8092059000046,54430.27046616001 2023-03-29,13:17:09.000,88,11123470,-795,0,1680095828,12930.286701140001,213.78805850999925,54430.27046616001 2023-03-29,13:17:10.000,88,11123484,-795,0,1680095829,12930.239546969991,213.7951076399986,54430.2145692 2023-03-29,13:17:11.000,88,11123468,-795,0,1680095830,12930.205865420001,213.82330416000332,54430.17264648001 2023-03-29,13:17:12.000,88,11123422,-795,0,1680095831,12930.131766009996,213.7951076399986,54430.060852560004 2023-03-29,13:17:13.000,88,11123478,-795,0,1680095832,12930.111557079996,213.81625503000396,54430.09578816 2023-03-29,13:17:14.000,88,11123434,-795,0,1680095833,12930.14523863,213.7951076399986,54430.13771088 2023-03-29,13:17:15.000,88,11123434,-795,0,1680095834,12930.192392799996,213.81625503000396,54430.27046616001 2023-03-29,13:17:16.000,88,11123473,-795,0,1680095835,12930.11829338999,213.8585498100001,54430.179633600004 2023-03-29,13:17:17.000,88,11123447,-795,0,1680095836,12930.158711249991,213.78805850999925,54430.15867224 2023-03-29,13:17:18.000,88,11123409,-795,0,1680095837,12930.1250297,213.7951076399986,54430.15168512001 2023-03-29,13:17:19.000,88,11123462,-795,0,1680095838,12930.151974939996,213.78805850999925,54430.144698 2023-03-29,13:17:20.000,88,11123466,-795,0,1680095839,12930.14523863,213.81625503000396,54430.228543440004 2023-03-29,13:17:21.000,88,11123469,-795,0,1680095840,12930.158711249991,213.7457637300031,54430.22155632001 2023-03-29,13:17:22.000,88,11123489,-795,0,1680095841,12930.06440291,213.77396025000053,54430.04687832 2023-03-29,13:17:23.000,88,11123483,-795,0,1680095842,12930.071139219996,213.7457637300031,54430.18662072 2023-03-29,13:17:24.000,88,11123471,-795,0,1680095843,12930.05766659999,213.75281286000245,54430.17264648001 2023-03-29,13:17:25.000,88,11123479,-795,0,1680095844,12930.07787552999,213.73871460000373,54430.2145692 2023-03-29,13:17:26.000,88,11123431,-795,0,1680095845,12930.04419398,213.73166547000437,54430.249504800006 2023-03-29,13:17:27.000,88,11123483,-795,0,1680095846,12930.091348149996,213.70346894999966,54430.144698 2023-03-29,13:17:28.000,88,11123495,-795,0,1680095847,12929.97683087999,213.68937069000094,54430.06783968 2023-03-29,13:17:29.000,88,11123442,-795,0,1680095848,12929.93641301999,213.66822330000286,54429.99098136 2023-03-29,13:17:30.000,88,11123477,-795,0,1680095849,12929.990303499995,213.6964198200003,54430.10277528001 2023-03-29,13:17:31.000,88,11123478,-795,0,1680095850,12929.98356719,213.71051807999902,54430.17264648001 2023-03-29,13:17:32.000,88,11123443,-795,0,1680095851,12929.970094569995,213.6329776499988,54430.04687832 2023-03-29,13:17:33.000,88,11123462,-795,0,1680095852,12930.03745766999,213.6611741700035,54430.09578816 2023-03-29,13:17:34.000,88,11123458,-795,0,1680095853,12929.99703980999,213.6470759100048,54430.09578816 2023-03-29,13:17:35.000,88,11123473,-795,0,1680095854,12930.03745766999,213.6470759100048,54430.07482680001 2023-03-29,13:17:36.000,88,11123464,-795,0,1680095855,12929.970094569995,213.61887939000007,54429.94207152 2023-03-29,13:17:37.000,88,11123501,-795,0,1680095856,12929.95662194999,213.61183026000072,54429.963032880005 2023-03-29,13:17:38.000,88,11123453,-795,0,1680095857,12930.03745766999,213.597732000002,54430.00495560001 2023-03-29,13:17:39.000,88,11123457,-795,0,1680095858,12930.07787552999,213.6329776499988,54430.17264648001 2023-03-29,13:17:40.000,88,11123445,-795,0,1680095859,12930.09808445999,213.6329776499988,54430.12373664001 2023-03-29,13:17:41.000,88,11123476,-795,0,1680095860,12930.111557079996,213.61887939000007,54430.12373664001 2023-03-29,13:17:42.000,88,11123409,-795,0,1680095861,12930.02398505,213.64002677999815,54429.99098136 2023-03-29,13:17:43.000,88,11123497,-795,0,1680095862,12930.071139219996,213.61887939000007,54429.94905864 2023-03-29,13:17:44.000,88,11123427,-795,0,1680095863,12929.93641301999,213.62592851999943,54429.95604576001 2023-03-29,13:17:45.000,88,11123446,-795,0,1680095864,12929.91620408999,213.597732000002,54429.90713592001 2023-03-29,13:17:46.000,88,11123457,-795,0,1680095865,12929.97683087999,213.61887939000007,54430.08880104 2023-03-29,13:17:47.000,88,11123435,-795,0,1680095866,12929.949885639995,213.60478113000136,54430.13771088 2023-03-29,13:17:48.000,88,11123445,-795,0,1680095867,12929.84210468,213.597732000002,54429.963032880005 2023-03-29,13:17:49.000,88,11123464,-795,0,1680095868,12929.929676709995,213.597732000002,54430.00495560001 2023-03-29,13:17:50.000,88,11123453,-795,0,1680095869,12929.90273147,213.60478113000136,54430.04687832 2023-03-29,13:17:51.000,88,11123493,-795,0,1680095870,12929.909467779995,213.58363374000328,54430.05386544001 2023-03-29,13:17:52.000,88,11123424,-795,0,1680095871,12929.83536836999,213.56248634999793,54429.93508440001 2023-03-29,13:17:53.000,88,11123488,-795,0,1680095872,12929.808423129994,213.57658461000392,54429.963032880005 2023-03-29,13:17:54.000,88,11123467,-795,0,1680095873,12929.788214199994,213.61887939000007,54429.93508440001 2023-03-29,13:17:55.000,88,11123456,-795,0,1680095874,12929.87578622999,213.56953548000456,54430.07482680001 2023-03-29,13:17:56.000,88,11123494,-795,0,1680095875,12929.81515943999,213.56953548000456,54430.15168512001 2023-03-29,13:17:57.000,88,11123462,-795,0,1680095876,12929.83536836999,213.57658461000392,54430.07482680001 2023-03-29,13:17:58.000,88,11123426,-795,0,1680095877,12929.741060029999,213.59068287000264,54429.893161680004 2023-03-29,13:17:59.000,88,11123371,-795,0,1680095878,12929.741060029999,213.57658461000392,54429.90713592001 2023-03-29,13:18:00.000,88,11123435,-795,0,1680095879,12929.75453264999,213.52724070000113,54430.011942720004 2023-03-29,13:18:01.000,88,11123468,-795,0,1680095880,12929.707378479994,213.4849459199977,54429.98399424001 2023-03-29,13:18:02.000,88,11123484,-795,0,1680095881,12929.680433239999,213.4497002700009,54429.81630336001 2023-03-29,13:18:03.000,88,11123488,-795,0,1680095882,12929.707378479994,213.49199505000433,54429.88617456001 2023-03-29,13:18:04.000,88,11123463,-795,0,1680095883,12929.646751689994,213.47084765999898,54429.99796848 2023-03-29,13:18:05.000,88,11123466,-795,0,1680095884,12929.680433239999,213.4849459199977,54429.97700712 2023-03-29,13:18:06.000,88,11123430,-795,0,1680095885,12929.687169549994,213.44265114000154,54429.92809728 2023-03-29,13:18:07.000,88,11123492,-795,0,1680095886,12929.633279069989,213.42855288000283,54429.725470800004 2023-03-29,13:18:08.000,88,11123402,-795,0,1680095887,12929.653487999989,213.42855288000283,54429.746432160005 2023-03-29,13:18:09.000,88,11123436,-795,0,1680095888,12929.73432371999,213.4144546200041,54429.795342000005 2023-03-29,13:18:10.000,88,11123419,-795,0,1680095889,12929.747796339994,213.4497002700009,54429.77438064 2023-03-29,13:18:11.000,88,11123446,-795,0,1680095890,12929.73432371999,213.43560201000219,54429.795342000005 2023-03-29,13:18:12.000,88,11123478,-795,0,1680095891,12929.680433239999,213.35806158000196,54429.70450944 2023-03-29,13:18:13.000,88,11123453,-675,0,1680095892,12929.680433239999,213.35806158000196,54429.63463824 2023-03-29,13:18:14.000,88,11123480,-795,0,1680095893,12929.741060029999,213.33691419000388,54429.87220032 2023-03-29,13:18:15.000,88,11123469,-795,0,1680095894,12929.77474157999,213.34396332000324,54429.865213200006 2023-03-29,13:18:16.000,88,11123403,-795,0,1680095895,12929.78147789,213.35806158000196,54429.83726472001 2023-03-29,13:18:17.000,88,11123445,-795,0,1680095896,12929.707378479994,213.32986506000452,54429.64162536 2023-03-29,13:18:18.000,88,11123459,-795,0,1680095897,12929.707378479994,213.3016685399998,54429.746432160005 2023-03-29,13:18:19.000,88,11123461,-795,0,1680095898,12929.727587409994,213.29461941000045,54429.78136776 2023-03-29,13:18:20.000,88,11123453,-795,0,1680095899,12929.720851099999,213.29461941000045,54429.844251840004 2023-03-29,13:18:21.000,88,11123434,-795,0,1680095900,12929.707378479994,213.266422890003,54429.80232912 2023-03-29,13:18:22.000,88,11123433,-795,0,1680095901,12929.69390585999,213.23117723999894,54429.75341928 2023-03-29,13:18:23.000,88,11123428,-795,0,1680095902,12929.606333829994,213.266422890003,54429.60668976 2023-03-29,13:18:24.000,88,11123483,-795,0,1680095903,12929.579388589998,213.2029807200015,54429.52284432001 2023-03-29,13:18:25.000,88,11123432,-795,0,1680095904,12929.646751689994,213.22412810999958,54429.69053520001 2023-03-29,13:18:26.000,88,11123466,-795,0,1680095905,12929.646751689994,213.19593159000215,54429.71149656 2023-03-29,13:18:27.000,88,11123479,-795,0,1680095906,12929.586124899994,213.2029807200015,54429.50188296001 2023-03-29,13:18:28.000,88,11123443,-795,0,1680095907,12929.565915969994,213.14658767999936,54429.52284432001 2023-03-29,13:18:29.000,88,11123460,-795,0,1680095908,12929.498552869998,213.15363680999872,54429.41803752 2023-03-29,13:18:30.000,88,11123423,-795,0,1680095909,12929.532234419989,213.09019464000448,54429.57175416001 2023-03-29,13:18:31.000,88,11123496,-795,0,1680095910,12929.512025489988,213.09019464000448,54429.46694736 2023-03-29,13:18:32.000,88,11123506,-795,0,1680095911,12929.498552869998,213.06904724999913,54429.362140560006 2023-03-29,13:18:33.000,88,11123449,-795,0,1680095912,12929.478343939998,213.0760963799985,54429.3062436 2023-03-29,13:18:34.000,88,11123461,-795,0,1680095913,12929.498552869998,213.09019464000448,54429.38310192001 2023-03-29,13:18:35.000,88,11123392,-795,0,1680095914,12929.538970729998,213.0549489900004,54429.40406328001 2023-03-29,13:18:36.000,88,11123449,-795,0,1680095915,12929.572652279989,213.0549489900004,54429.390089040004 2023-03-29,13:18:37.000,88,11123441,-795,0,1680095916,12929.512025489988,213.11839116000192,54429.271308 2023-03-29,13:18:38.000,88,11123449,-795,0,1680095917,12929.545707039993,213.12544029000128,54429.35515344001 2023-03-29,13:18:39.000,88,11123470,-795,0,1680095918,12929.512025489988,213.15363680999872,54429.34816632 2023-03-29,13:18:40.000,88,11123462,-795,0,1680095919,12929.552443349989,213.13248942000064,54429.31323072001 2023-03-29,13:18:41.000,88,11123461,-795,0,1680095920,12929.505289179993,213.14658767999936,54429.32720496 2023-03-29,13:18:42.000,88,11123457,-795,0,1680095921,12929.424453459993,213.12544029000128,54429.20842392 2023-03-29,13:18:43.000,88,11123460,-795,0,1680095922,12929.485080249993,213.1888824600028,54429.26432088001 2023-03-29,13:18:44.000,88,11123432,-795,0,1680095923,12929.512025489988,213.17478420000407,54429.28528224001 2023-03-29,13:18:45.000,88,11123452,-795,0,1680095924,12929.444662389993,213.21002985000086,54429.28528224001 2023-03-29,13:18:46.000,88,11123436,-795,0,1680095925,12929.282990949992,213.19593159000215,54428.83111944001 2023-03-29,13:18:47.000,88,11123402,-795,0,1680095926,12929.343617739993,213.21707898000022,54429.08964288 2023-03-29,13:18:48.000,88,11123422,-795,0,1680095927,12929.390771910003,213.17478420000407,54429.13855272 2023-03-29,13:18:49.000,88,11123444,-795,0,1680095928,12929.363826669993,213.23117723999894,54429.194449680006 2023-03-29,13:18:50.000,88,11123480,-795,0,1680095929,12929.390771910003,213.21707898000022,54429.22938528 2023-03-29,13:18:51.000,88,11123456,-795,0,1680095930,12929.316672499997,213.2382263699983,54429.15951408 2023-03-29,13:18:52.000,88,11123424,-795,0,1680095931,12929.316672499997,213.23117723999894,54429.13855272 2023-03-29,13:18:53.000,88,11123483,-795,0,1680095932,12929.350354050002,213.24527549999766,54429.292269360005 2023-03-29,13:18:54.000,88,11123441,-795,0,1680095933,12929.303199879992,213.2382263699983,54429.22938528 2023-03-29,13:18:55.000,88,11123470,-795,0,1680095934,12929.256045709997,213.25937376000365,54429.054707280004 2023-03-29,13:18:56.000,88,11123436,-795,0,1680095935,12929.276254639997,213.27347202000237,54429.15951408 2023-03-29,13:18:57.000,88,11123468,-795,0,1680095936,12929.222364159992,213.3016685399998,54429.06868152001 2023-03-29,13:18:58.000,88,11123460,-795,0,1680095937,12929.188682610002,213.33691419000388,54429.11759136001 2023-03-29,13:18:59.000,88,11123455,-795,0,1680095938,12929.242573089992,213.34396332000324,54429.124578480005 2023-03-29,13:19:00.000,88,11123438,-795,0,1680095939,12929.229100470002,213.37920897000004,54429.21541104001 2023-03-29,13:19:01.000,88,11123435,-795,0,1680095940,12929.168473680002,213.37215984000068,54429.23637240001 2023-03-29,13:19:02.000,88,11123430,-795,0,1680095941,12929.121319509992,213.37215984000068,54429.005797440004 2023-03-29,13:19:03.000,88,11123445,-795,0,1680095942,12929.121319509992,213.40740549000475,54429.03374592 2023-03-29,13:19:04.000,88,11123450,-795,0,1680095943,12929.080901649992,213.4144546200041,54429.08964288 2023-03-29,13:19:05.000,88,11123436,-795,0,1680095944,12929.074165339996,213.44265114000154,54429.04073304 2023-03-29,13:19:06.000,88,11123476,-795,0,1680095945,12929.013538549996,213.45674940000026,54428.94291336 2023-03-29,13:19:07.000,88,11123441,-795,0,1680095946,12929.000065929991,213.45674940000026,54429.054707280004 2023-03-29,13:19:08.000,88,11123431,-795,0,1680095947,12929.020274859991,213.45674940000026,54428.921952 2023-03-29,13:19:09.000,88,11123442,-795,0,1680095948,12929.074165339996,213.4849459199977,54429.04073304 2023-03-29,13:19:10.000,88,11123413,-795,0,1680095949,12929.040483789991,213.49199505000433,54429.005797440004 2023-03-29,13:19:11.000,88,11123494,-795,0,1680095950,12929.013538549996,213.50609331000305,54429.026758800006 2023-03-29,13:19:12.000,88,11123418,-795,0,1680095951,12928.932702829996,213.5131424400024,54428.99881032001 2023-03-29,13:19:13.000,88,11123461,-795,0,1680095952,12928.94617545,213.5131424400024,54428.8870164 2023-03-29,13:19:14.000,88,11123465,-795,0,1680095953,12928.912493899996,213.4849459199977,54428.87304216 2023-03-29,13:19:15.000,88,11123470,-795,0,1680095954,12928.959648069991,213.52724070000113,54429.13855272 2023-03-29,13:19:16.000,88,11123428,-795,0,1680095955,12929.027011170001,213.52724070000113,54429.04073304 2023-03-29,13:19:17.000,88,11123438,-795,0,1680095956,12929.000065929991,213.59068287000264,54428.970861839996 2023-03-29,13:19:18.000,88,11123405,-795,0,1680095957,12928.959648069991,213.57658461000392,54428.97784896001 2023-03-29,13:19:19.000,88,11123394,-795,0,1680095958,12928.979856999991,213.61183026000072,54428.91496488 2023-03-29,13:19:20.000,88,11123462,-795,0,1680095959,12928.96638438,213.59068287000264,54428.907977760005 2023-03-29,13:19:21.000,88,11123464,-795,0,1680095960,12929.006802240001,213.62592851999943,54428.94990048001 2023-03-29,13:19:22.000,88,11123466,-795,0,1680095961,12928.952911759996,213.60478113000136,54428.92893912001 2023-03-29,13:19:23.000,88,11123404,-795,0,1680095962,12928.993329619996,213.58363374000328,54428.98483608 2023-03-29,13:19:24.000,88,11123470,-795,0,1680095963,12929.060692719991,213.597732000002,54429.005797440004 2023-03-29,13:19:25.000,88,11123435,-795,0,1680095964,12929.053956409996,213.597732000002,54428.98483608 2023-03-29,13:19:26.000,88,11123434,-795,0,1680095965,12929.033747479996,213.56953548000456,54428.96387472 2023-03-29,13:19:27.000,88,11123462,-795,0,1680095966,12929.000065929991,213.58363374000328,54428.83111944001 2023-03-29,13:19:28.000,88,11123392,-795,0,1680095967,12929.000065929991,213.597732000002,54428.78220960001 2023-03-29,13:19:29.000,88,11123434,-795,0,1680095968,12928.993329619996,213.62592851999943,54428.85208080001 2023-03-29,13:19:30.000,88,11123451,-795,0,1680095969,12929.013538549996,213.61183026000072,54428.8870164 2023-03-29,13:19:31.000,88,11123427,-795,0,1680095970,12928.98659331,213.60478113000136,54428.838106560004 2023-03-29,13:19:32.000,88,11123425,-795,0,1680095971,12928.96638438,213.56248634999793,54428.90099064001 2023-03-29,13:19:33.000,88,11123470,-795,0,1680095972,12929.006802240001,213.597732000002,54428.921952 2023-03-29,13:19:34.000,88,11123424,-795,0,1680095973,12929.006802240001,213.58363374000328,54428.87304216 2023-03-29,13:19:35.000,88,11123467,-795,0,1680095974,12928.96638438,213.58363374000328,54428.69836416 2023-03-29,13:19:36.000,88,11123466,-795,0,1680095975,12928.94617545,213.61183026000072,54428.691377040006 2023-03-29,13:19:37.000,88,11123420,-795,0,1680095976,12928.973120689996,213.60478113000136,54428.670415680004 2023-03-29,13:19:38.000,88,11123414,-795,0,1680095977,12928.993329619996,213.61887939000007,54428.803170959996 2023-03-29,13:19:39.000,88,11123429,-795,0,1680095978,12928.979856999991,213.61887939000007,54428.93592624 2023-03-29,13:19:40.000,88,11123457,-795,0,1680095979,12928.98659331,213.50609331000305,54428.88002928001 2023-03-29,13:19:41.000,88,11123464,-795,0,1680095980,12928.952911759996,213.50609331000305,54428.8870164 2023-03-29,13:19:42.000,88,11123374,-795,0,1680095981,12928.952911759996,213.43560201000219,54428.76124824001 2023-03-29,13:19:43.000,88,11123445,-795,0,1680095982,12928.851867109996,213.43560201000219,54428.65644144 2023-03-29,13:19:44.000,88,11123448,-795,0,1680095983,12928.851867109996,213.40740549000475,54428.740286880005 2023-03-29,13:19:45.000,88,11123431,-795,0,1680095984,12928.872076039996,213.36511071000132,54428.77522248 2023-03-29,13:19:46.000,88,11123499,-795,0,1680095985,12928.81818555999,213.35806158000196,54428.60054448 2023-03-29,13:19:47.000,88,11123402,-795,0,1680095986,12928.78450401,213.3228159299979,54428.70535128 2023-03-29,13:19:48.000,88,11123471,-795,0,1680095987,12928.82492187,213.27347202000237,54428.740286880005 2023-03-29,13:19:49.000,88,11123438,-795,0,1680095988,12928.872076039996,213.27347202000237,54428.789196720005 2023-03-29,13:19:50.000,88,11123423,-795,0,1680095989,12928.82492187,213.266422890003,54428.60054448 2023-03-29,13:19:51.000,88,11123452,-795,0,1680095990,12928.791240319995,213.266422890003,54428.60054448 2023-03-29,13:19:52.000,88,11123403,-795,0,1680095991,12928.77776769999,213.21707898000022,54428.51669904001 2023-03-29,13:19:53.000,88,11123440,-795,0,1680095992,12928.82492187,213.24527549999766,54428.59355736001 2023-03-29,13:19:54.000,88,11123463,-795,0,1680095993,12928.81818555999,213.21002985000086,54428.61451872001 2023-03-29,13:19:55.000,88,11123454,-795,0,1680095994,12928.83839448999,213.21002985000086,54428.58657024 2023-03-29,13:19:56.000,88,11123486,-795,0,1680095995,12928.83839448999,213.2523246300043,54428.64246720001 2023-03-29,13:19:57.000,88,11123427,-795,0,1680095996,12928.932702829996,213.21002985000086,54428.691377040006 2023-03-29,13:19:58.000,88,11123374,-795,0,1680095997,12928.919230209991,213.18183333000343,54428.69836416 2023-03-29,13:19:59.000,88,11123462,-795,0,1680095998,12928.89902127999,213.16068593999807,54428.572596000005 2023-03-29,13:20:00.000,88,11123450,-715,0,1680095999,12928.952911759996,213.1677350700047,54428.60054448 2023-03-29,13:20:01.000,88,11123467,-795,0,1680096000,12928.959648069991,213.1677350700047,54428.6075316 2023-03-29,13:20:02.000,88,11123469,-795,0,1680096001,12928.87881234999,213.16068593999807,54428.48875056 2023-03-29,13:20:03.000,88,11123442,-795,0,1680096002,12928.90575759,213.13248942000064,54428.57958312 2023-03-29,13:20:04.000,88,11123453,-795,0,1680096003,12928.932702829996,213.13248942000064,54428.66342856001 2023-03-29,13:20:05.000,88,11123431,-795,0,1680096004,12928.932702829996,213.11839116000192,54428.71932552 2023-03-29,13:20:06.000,88,11123350,-795,0,1680096005,12928.892284969996,213.09019464000448,54428.68438992001 2023-03-29,13:20:07.000,88,11123478,-795,0,1680096006,12928.8451308,213.0760963799985,54428.47477632001 2023-03-29,13:20:08.000,88,11123454,-795,0,1680096007,12928.80471294,213.11134203000256,54428.523686160006 2023-03-29,13:20:09.000,88,11123451,-795,0,1680096008,12928.831658179995,213.13953855,54428.572596000005 2023-03-29,13:20:10.000,88,11123442,-795,0,1680096009,12928.919230209991,213.1888824600028,54428.747274 2023-03-29,13:20:11.000,88,11123448,-795,0,1680096010,12928.88554866,213.21707898000022,54428.670415680004 2023-03-29,13:20:12.000,88,11123484,-795,0,1680096011,12928.94617545,213.23117723999894,54428.68438992001 2023-03-29,13:20:13.000,88,11123449,-795,0,1680096012,12928.973120689996,213.23117723999894,54428.82413232 2023-03-29,13:20:14.000,88,11123420,-795,0,1680096013,12928.979856999991,213.25937376000365,54428.789196720005 2023-03-29,13:20:15.000,88,11123464,-795,0,1680096014,12928.94617545,213.24527549999766,54428.55862176 2023-03-29,13:20:16.000,88,11123430,-795,0,1680096015,12929.047220100001,213.2875702800011,54428.77522248 2023-03-29,13:20:17.000,88,11123453,-795,0,1680096016,12929.047220100001,213.31576679999853,54428.68438992001 2023-03-29,13:20:18.000,88,11123475,-795,0,1680096017,12929.027011170001,213.3016685399998,54428.69836416 2023-03-29,13:20:19.000,88,11123457,-795,0,1680096018,12929.101110579992,213.3510124500026,54428.921952 2023-03-29,13:20:20.000,88,11123446,-795,0,1680096019,12929.175209989997,213.32986506000452,54428.921952 2023-03-29,13:20:21.000,88,11123413,-795,0,1680096020,12929.148264750002,213.35806158000196,54428.956887600005 2023-03-29,13:20:22.000,88,11123395,-795,0,1680096021,12929.107846890001,213.4144546200041,54428.90099064001 2023-03-29,13:20:23.000,88,11123459,-795,0,1680096022,12929.134792129997,213.39330722999875,54428.81015808001 2023-03-29,13:20:24.000,88,11123459,-795,0,1680096023,12929.155001059997,213.42855288000283,54428.91496488 2023-03-29,13:20:25.000,88,11123434,-795,0,1680096024,12929.202155229992,213.43560201000219,54428.9918232 2023-03-29,13:20:26.000,88,11123461,-795,0,1680096025,12929.222364159992,213.4990441800037,54428.970861839996 2023-03-29,13:20:27.000,88,11123452,-795,0,1680096026,12929.249309400002,213.4849459199977,54429.01977168001 2023-03-29,13:20:28.000,88,11123467,-795,0,1680096027,12929.296463569997,213.5483880899992,54429.005797440004 2023-03-29,13:20:29.000,88,11123477,-795,0,1680096028,12929.363826669993,213.55543721999857,54429.11759136001 2023-03-29,13:20:30.000,88,11123404,-795,0,1680096029,12929.404244529993,213.5483880899992,54429.0616944 2023-03-29,13:20:31.000,88,11123415,-795,0,1680096030,12929.350354050002,213.58363374000328,54429.06868152001 2023-03-29,13:20:32.000,88,11123369,-795,0,1680096031,12929.363826669993,213.61887939000007,54429.04073304 2023-03-29,13:20:33.000,88,11123432,-795,0,1680096032,12929.417717149998,213.64002677999815,54429.18047544 2023-03-29,13:20:34.000,88,11123428,-795,0,1680096033,12929.363826669993,213.61887939000007,54429.222398160004 2023-03-29,13:20:35.000,88,11123453,-795,0,1680096034,12929.343617739993,213.65412504000415,54429.23637240001 2023-03-29,13:20:36.000,88,11123441,-795,0,1680096035,12929.343617739993,213.65412504000415,54429.194449680006 2023-03-29,13:20:37.000,88,11123444,-795,0,1680096036,12929.330145120002,213.6611741700035,54429.20842392 2023-03-29,13:20:38.000,88,11123465,-795,0,1680096037,12929.357090359998,213.60478113000136,54429.34816632 2023-03-29,13:20:39.000,88,11123426,-795,0,1680096038,12929.363826669993,213.64002677999815,54429.45297312001 2023-03-29,13:20:40.000,88,11123479,-795,0,1680096039,12929.417717149998,213.67527243000222,54429.35515344001 2023-03-29,13:20:41.000,88,11123449,-795,0,1680096040,12929.390771910003,213.60478113000136,54429.40406328001 2023-03-29,13:20:42.000,88,11123463,-795,0,1680096041,12929.390771910003,213.68232156000158,54429.39707616 2023-03-29,13:20:43.000,88,11123458,-795,0,1680096042,12929.417717149998,213.62592851999943,54429.39707616 2023-03-29,13:20:44.000,88,11123459,-795,0,1680096043,12929.518761799998,213.6611741700035,54429.55079280001 2023-03-29,13:20:45.000,88,11123449,-795,0,1680096044,12929.552443349989,213.66822330000286,54429.54380568 2023-03-29,13:20:46.000,88,11123390,-795,0,1680096045,12929.498552869998,213.64002677999815,54429.60668976 2023-03-29,13:20:47.000,88,11123433,-795,0,1680096046,12929.471607629988,213.64002677999815,54429.445986 2023-03-29,13:20:48.000,88,11123392,-795,0,1680096047,12929.498552869998,213.66822330000286,54429.47393448 2023-03-29,13:20:49.000,88,11123440,-795,0,1680096048,12929.565915969994,213.65412504000415,54429.69053520001 2023-03-29,13:20:50.000,88,11123477,-795,0,1680096049,12929.599597519998,213.68937069000094,54429.6555996 2023-03-29,13:20:51.000,88,11123452,-795,0,1680096050,12929.626542759994,213.62592851999943,54429.68354808 2023-03-29,13:20:52.000,88,11123434,-795,0,1680096051,12929.653487999989,213.6964198200003,54429.697522320006 2023-03-29,13:20:53.000,88,11123455,-795,0,1680096052,12929.720851099999,213.67527243000222,54429.8302776 2023-03-29,13:20:54.000,88,11123405,-795,0,1680096053,12929.727587409994,213.6964198200003,54429.76739352001 2023-03-29,13:20:55.000,88,11123467,-795,0,1680096054,12929.80168682,213.65412504000415,54429.746432160005 2023-03-29,13:20:56.000,88,11123469,-795,0,1680096055,12929.707378479994,213.71051807999902,54429.63463824 2023-03-29,13:20:57.000,88,11123475,-795,0,1680096056,12929.75453264999,213.70346894999966,54429.71149656 2023-03-29,13:20:58.000,88,11123477,-795,0,1680096057,12929.808423129994,213.73871460000373,54429.83726472001 2023-03-29,13:20:59.000,88,11123443,-795,0,1680096058,12929.83536836999,213.75281286000245,54429.893161680004 2023-03-29,13:21:00.000,88,11123471,-795,0,1680096059,12929.81515943999,213.7598619900018,54429.99098136 2023-03-29,13:21:01.000,88,11123422,-795,0,1680096060,12929.848840989995,213.75281286000245,54429.92111016 2023-03-29,13:21:02.000,88,11123417,-795,0,1680096061,12929.83536836999,213.7598619900018,54429.87220032 2023-03-29,13:21:03.000,88,11123432,-795,0,1680096062,12929.86231361,213.76691112000117,54430.011942720004 2023-03-29,13:21:04.000,88,11123454,-795,0,1680096063,12929.93641301999,213.77396025000053,54430.08880104 2023-03-29,13:21:05.000,88,11123461,-795,0,1680096064,12929.929676709995,213.77396025000053,54430.081813920006 2023-03-29,13:21:06.000,88,11123434,-795,0,1680096065,12929.869049919995,213.83035329000268,54430.02591696001 2023-03-29,13:21:07.000,88,11123452,-795,0,1680096066,12929.94314933,213.83740242000204,54430.09578816 2023-03-29,13:21:08.000,88,11123479,-795,0,1680096067,12929.949885639995,213.83035329000268,54430.27046616001 2023-03-29,13:21:09.000,88,11123438,-795,0,1680096068,12929.99703980999,213.82330416000332,54430.32636312 2023-03-29,13:21:10.000,88,11123419,-795,0,1680096069,12929.949885639995,213.8444515500014,54430.31238888 2023-03-29,13:21:11.000,88,11123430,-795,0,1680096070,12929.970094569995,213.8585498100001,54430.38226008 2023-03-29,13:21:12.000,88,11123475,-795,0,1680096071,12929.89599515999,213.83035329000268,54430.2145692 2023-03-29,13:21:13.000,88,11123446,-795,0,1680096072,12929.90273147,213.85150068000075,54430.179633600004 2023-03-29,13:21:14.000,88,11123456,-795,0,1680096073,12929.909467779995,213.87264806999883,54430.48706688001 2023-03-29,13:21:15.000,88,11123465,-795,0,1680096074,12929.98356719,213.90084459000354,54430.466105520005 2023-03-29,13:21:16.000,88,11123401,-795,0,1680096075,12929.80168682,213.88674633000483,54430.23553056 2023-03-29,13:21:17.000,88,11123432,-795,0,1680096076,12929.91620408999,213.8585498100001,54430.45911840001 2023-03-29,13:21:18.000,88,11123390,-795,0,1680096077,12929.89599515999,213.91494285000226,54430.417195680006 2023-03-29,13:21:19.000,88,11123424,-795,0,1680096078,12929.94314933,213.8796971999982,54430.417195680006 2023-03-29,13:21:20.000,88,11123468,-795,0,1680096079,12929.94314933,213.90084459000354,54430.50802824001 2023-03-29,13:21:21.000,88,11123466,-795,0,1680096080,12929.95662194999,213.9078937200029,54430.55693808001 2023-03-29,13:21:22.000,88,11123449,-795,0,1680096081,12929.87578622999,213.91494285000226,54430.45213128 2023-03-29,13:21:23.000,88,11123460,-795,0,1680096082,12929.93641301999,213.8585498100001,54430.43815704001 2023-03-29,13:21:24.000,88,11123463,-795,0,1680096083,12930.00377612,213.87264806999883,54430.65475776001 2023-03-29,13:21:25.000,88,11123420,-795,0,1680096084,12930.030721359995,213.87264806999883,54430.67571912001 2023-03-29,13:21:26.000,88,11123381,-795,0,1680096085,12929.98356719,213.8585498100001,54430.668732 2023-03-29,13:21:27.000,88,11123442,-795,0,1680096086,12929.95662194999,213.8796971999982,54430.40322144 2023-03-29,13:21:28.000,88,11123450,-795,0,1680096087,12929.95662194999,213.86559893999947,54430.5988608 2023-03-29,13:21:29.000,88,11123425,-795,0,1680096088,12930.00377612,213.83740242000204,54430.61982216 2023-03-29,13:21:30.000,88,11123470,-795,0,1680096089,12929.970094569995,213.87264806999883,54430.66174488 2023-03-29,13:21:31.000,88,11123456,-795,0,1680096090,12930.02398505,213.89379546000418,54430.55693808001 2023-03-29,13:21:32.000,88,11123405,-795,0,1680096091,12929.990303499995,213.87264806999883,54430.563925200004 2023-03-29,13:21:33.000,88,11123450,-795,0,1680096092,12930.01724873999,213.86559893999947,54430.703667600006 2023-03-29,13:21:34.000,88,11123374,-795,0,1680096093,12929.98356719,213.88674633000483,54430.71065472 2023-03-29,13:21:35.000,88,11123407,-795,0,1680096094,12930.03745766999,213.90084459000354,54430.682706240004 2023-03-29,13:21:36.000,88,11123454,-795,0,1680096095,12929.909467779995,213.85150068000075,54430.62680928001 2023-03-29,13:21:37.000,88,11123473,-795,0,1680096096,12929.94314933,213.8444515500014,54430.76655168 2023-03-29,13:21:38.000,88,11123509,-795,0,1680096097,12930.030721359995,213.83740242000204,54430.899306960004 2023-03-29,13:21:39.000,88,11123438,-795,0,1680096098,12930.091348149996,213.81625503000396,54430.95520392 2023-03-29,13:21:40.000,88,11123447,-795,0,1680096099,12930.05766659999,213.75281286000245,54430.9482168 2023-03-29,13:21:41.000,88,11123469,-795,0,1680096100,12930.111557079996,213.78805850999925,54431.018088000004 2023-03-29,13:21:42.000,88,11123416,-795,0,1680096101,12930.05766659999,213.7598619900018,54430.91328120001 2023-03-29,13:21:43.000,88,11123431,-795,0,1680096102,12930.091348149996,213.7810093799999,54430.899306960004 2023-03-29,13:21:44.000,88,11123447,-795,0,1680096103,12930.14523863,213.7457637300031,54431.02507512 2023-03-29,13:21:45.000,88,11123458,-795,0,1680096104,12930.18565649,213.78805850999925,54430.99712664 2023-03-29,13:21:46.000,88,11123445,-795,0,1680096105,12930.18565649,213.7810093799999,54430.90629408 2023-03-29,13:21:47.000,88,11123418,-795,0,1680096106,12930.212601729996,213.77396025000053,54430.9482168 2023-03-29,13:21:48.000,88,11123494,-795,0,1680096107,12930.327119000001,213.75281286000245,54431.17879176001 2023-03-29,13:21:49.000,88,11123442,-795,0,1680096108,12930.333855309997,213.73871460000373,54431.1228948 2023-03-29,13:21:50.000,88,11123443,-795,0,1680096109,12930.381009479992,213.68937069000094,54431.17879176001 2023-03-29,13:21:51.000,88,11123451,-795,0,1680096110,12930.381009479992,213.71051807999902,54431.206740240006 2023-03-29,13:21:52.000,88,11123463,-795,0,1680096111,12930.401218409992,213.73871460000373,54431.12988192001 2023-03-29,13:21:53.000,88,11123457,-795,0,1680096112,12930.495526749997,213.73871460000373,54431.018088000004 2023-03-29,13:21:54.000,88,11123449,-795,0,1680096113,12930.529208300002,213.7457637300031,54431.21372736 2023-03-29,13:21:55.000,88,11123449,-795,0,1680096114,12930.569626160002,213.75281286000245,54431.29757280001 2023-03-29,13:21:56.000,88,11123470,-795,0,1680096115,12930.589835090002,213.73871460000373,54431.21372736 2023-03-29,13:21:57.000,88,11123442,-795,0,1680096116,12930.589835090002,213.8092059000046,54431.304559920005 2023-03-29,13:21:58.000,88,11123430,-795,0,1680096117,12930.562889849993,213.7951076399986,54431.24866296001 2023-03-29,13:21:59.000,88,11123410,-795,0,1680096118,12930.650461879988,213.8092059000046,54431.31853416 2023-03-29,13:22:00.000,88,11123454,-795,0,1680096119,12930.623516639993,213.83035329000268,54431.31154704 2023-03-29,13:22:01.000,88,11123450,-795,0,1680096120,12930.650461879988,213.86559893999947,54431.3325084 2023-03-29,13:22:02.000,88,11123477,-795,0,1680096121,12930.630252950003,213.86559893999947,54431.31853416 2023-03-29,13:22:03.000,88,11123447,-795,0,1680096122,12930.643725569993,213.87264806999883,54431.31853416 2023-03-29,13:22:04.000,88,11123466,-795,0,1680096123,12930.738033909998,213.86559893999947,54431.472250800005 2023-03-29,13:22:05.000,88,11123473,-795,0,1680096124,12930.738033909998,213.89379546000418,54431.5071864 2023-03-29,13:22:06.000,88,11123453,-795,0,1680096125,12930.751506529989,213.90084459000354,54431.47923792 2023-03-29,13:22:07.000,88,11123468,-795,0,1680096126,12930.711088669988,213.97838502000377,54431.304559920005 2023-03-29,13:22:08.000,88,11123434,-795,0,1680096127,12930.751506529989,213.9431393699997,54431.353469760004 2023-03-29,13:22:09.000,88,11123474,-795,0,1680096128,12930.812133319989,213.98543415000313,54431.5071864 2023-03-29,13:22:10.000,88,11123470,-795,0,1680096129,12930.859287489999,214.04887632000464,54431.49321216001 2023-03-29,13:22:11.000,88,11123440,-795,0,1680096130,12930.859287489999,214.07707284000207,54431.52814776 2023-03-29,13:22:12.000,88,11123475,-795,0,1680096131,12930.89296903999,214.0911711000008,54431.5770576 2023-03-29,13:22:13.000,88,11123519,-795,0,1680096132,12930.93338689999,214.0911711000008,54431.570070480004 2023-03-29,13:22:14.000,88,11123475,-795,0,1680096133,12930.960332139999,214.11936761999823,54431.70282576001 2023-03-29,13:22:15.000,88,11123455,-795,0,1680096134,12930.98054107,214.1898589199991,54431.67487728 2023-03-29,13:22:16.000,88,11123487,-795,0,1680096135,12930.987277379994,214.20395717999781,54431.62596744 2023-03-29,13:22:17.000,88,11123468,-715,0,1680096136,12930.987277379994,214.1898589199991,54431.33949552 2023-03-29,13:22:18.000,88,11123460,-795,0,1680096137,12931.09505833999,214.28149760999804,54431.67487728 2023-03-29,13:22:19.000,88,11123463,-795,0,1680096138,12931.148948819995,214.3167432600021,54431.93340072 2023-03-29,13:22:20.000,88,11123441,-795,0,1680096139,12931.16242144,214.32379239000147,54431.891478 2023-03-29,13:22:21.000,88,11123413,-795,0,1680096140,12931.22304823,214.34493977999955,54431.877503760006 2023-03-29,13:22:22.000,88,11123406,-795,0,1680096141,12931.249993469995,214.35903803999827,54431.82859392001 2023-03-29,13:22:23.000,88,11123438,-795,0,1680096142,12931.270202399995,214.38018543000362,54431.83558104 2023-03-29,13:22:24.000,88,11123436,-795,0,1680096143,12931.31735656999,214.41543108000042,54431.84256816 2023-03-29,13:22:25.000,88,11123500,-795,0,1680096144,12931.30388395,214.44362759999785,54431.94737496001 2023-03-29,13:22:26.000,88,11123447,-795,0,1680096145,12931.371247049996,214.44362759999785,54431.94737496001 2023-03-29,13:22:27.000,88,11123463,-795,0,1680096146,12931.34430181,214.50002064,54431.99628480001 2023-03-29,13:22:28.000,88,11123481,-795,0,1680096147,12931.377983359991,214.50706976999936,54431.88449088 2023-03-29,13:22:29.000,88,11123428,-795,0,1680096148,12931.479028009991,214.54231542000343,54432.1010916 2023-03-29,13:22:30.000,88,11123472,-795,0,1680096149,12931.452082769996,214.52821716000471,54432.08711736001 2023-03-29,13:22:31.000,88,11123467,-795,0,1680096150,12931.458819079991,214.5493645500028,54432.073143120004 2023-03-29,13:22:32.000,88,11123429,-795,0,1680096151,12931.418401219991,214.5846101999996,54432.05916888 2023-03-29,13:22:33.000,88,11123469,-795,0,1680096152,12931.445346460001,214.57051194000087,54432.045194640006 2023-03-29,13:22:34.000,88,11123535,-795,0,1680096153,12931.452082769996,214.57756107000023,54432.29673096 2023-03-29,13:22:35.000,88,11123415,-795,0,1680096154,12931.532918489997,214.57756107000023,54432.33865368 2023-03-29,13:22:36.000,88,11123457,-795,0,1680096155,12931.472291699996,214.57756107000023,54432.25480824001 2023-03-29,13:22:37.000,88,11123422,-795,0,1680096156,12931.485764320001,214.62690498000302,54432.25480824001 2023-03-29,13:22:38.000,88,11123407,-795,0,1680096157,12931.485764320001,214.62690498000302,54432.36660216 2023-03-29,13:22:39.000,88,11123451,-795,0,1680096158,12931.512709559996,214.6128067200043,54432.33166656001 2023-03-29,13:22:40.000,88,11123477,-795,0,1680096159,12931.485764320001,214.5846101999996,54432.359615040004 2023-03-29,13:22:41.000,88,11123429,-795,0,1680096160,12931.485764320001,214.63395411000238,54432.4853832 2023-03-29,13:22:42.000,88,11123426,-795,0,1680096161,12931.438610149991,214.5634628100015,54432.29673096 2023-03-29,13:22:43.000,88,11123443,-795,0,1680096162,12931.452082769996,214.53526629000407,54432.39455064 2023-03-29,13:22:44.000,88,11123510,-795,0,1680096163,12931.519445869992,214.52821716000471,54432.527305920004 2023-03-29,13:22:45.000,88,11123444,-795,0,1680096164,12931.505973250001,214.4647749900032,54432.53429304 2023-03-29,13:22:46.000,88,11123413,-795,0,1680096165,12931.492500629996,214.47182412000257,54432.478396080005 2023-03-29,13:22:47.000,88,11123441,-795,0,1680096166,12931.438610149991,214.47887325000193,54432.33166656001 2023-03-29,13:22:48.000,88,11123447,-795,0,1680096167,12931.465555390001,214.4365784699985,54432.415512 2023-03-29,13:22:49.000,88,11123459,-795,0,1680096168,12931.465555390001,214.42952933999914,54432.54128016001 2023-03-29,13:22:50.000,88,11123472,-795,0,1680096169,12931.472291699996,214.38723456000298,54432.50634456 2023-03-29,13:22:51.000,88,11123446,-795,0,1680096170,12931.431873839996,214.38723456000298,54432.527305920004 2023-03-29,13:22:52.000,88,11123467,-795,0,1680096171,12931.377983359991,214.35903803999827,54432.478396080005 2023-03-29,13:22:53.000,88,11123447,-795,0,1680096172,12931.438610149991,214.3026450000034,54432.54128016001 2023-03-29,13:22:54.000,88,11123421,-795,0,1680096173,12931.438610149991,214.30969413000275,54432.59019000001 2023-03-29,13:22:55.000,88,11123477,-795,0,1680096174,12931.418401219991,214.26739934999932,54432.51333168 2023-03-29,13:22:56.000,88,11123482,-795,0,1680096175,12931.377983359991,214.24625196000125,54432.39455064 2023-03-29,13:22:57.000,88,11123460,-795,0,1680096176,12931.377983359991,214.19690804999846,54432.415512 2023-03-29,13:22:58.000,88,11123453,-795,0,1680096177,12931.431873839996,214.18280978999974,54432.6251256 2023-03-29,13:22:59.000,88,11123438,-795,0,1680096178,12931.377983359991,214.14756414000294,54432.61813848001 2023-03-29,13:23:00.000,88,11123434,-795,0,1680096179,12931.4049286,214.13346588000422,54432.63211272 2023-03-29,13:23:01.000,88,11123443,-795,0,1680096180,12931.398192289991,214.1052693599995,54432.63211272 2023-03-29,13:23:02.000,88,11123423,-795,0,1680096181,12931.330829189996,214.09822023000015,54432.4853832 2023-03-29,13:23:03.000,88,11123416,-795,0,1680096182,12931.38471967,214.0911711000008,54432.576215760004 2023-03-29,13:23:04.000,88,11123465,-795,0,1680096183,12931.38471967,214.02772892999928,54432.576215760004 2023-03-29,13:23:05.000,88,11123418,-795,0,1680096184,12931.445346460001,214.02067979999993,54432.61115136 2023-03-29,13:23:06.000,88,11123468,-795,0,1680096185,12931.357774429991,214.0065815400012,54432.52031880001 2023-03-29,13:23:07.000,88,11123462,-795,0,1680096186,12931.371247049996,213.9431393699997,54432.54128016001 2023-03-29,13:23:08.000,88,11123459,-795,0,1680096187,12931.357774429991,213.9078937200029,54432.61115136 2023-03-29,13:23:09.000,88,11123461,-795,0,1680096188,12931.452082769996,213.9078937200029,54432.73691952001 2023-03-29,13:23:10.000,88,11123434,-795,0,1680096189,12931.425137530001,213.88674633000483,54432.66704832001 2023-03-29,13:23:11.000,88,11123475,-795,0,1680096190,12931.431873839996,213.8444515500014,54432.6600612 2023-03-29,13:23:12.000,88,11123419,-795,0,1680096191,12931.33756549999,213.82330416000332,54432.56224152 2023-03-29,13:23:13.000,88,11123466,-795,0,1680096192,12931.31735656999,213.8585498100001,54432.576215760004 2023-03-29,13:23:14.000,88,11123430,-795,0,1680096193,12931.31735656999,213.85150068000075,54432.65307408 2023-03-29,13:23:15.000,88,11123429,-795,0,1680096194,12931.330829189996,213.7951076399986,54432.73691952001 2023-03-29,13:23:16.000,88,11123456,-795,0,1680096195,12931.310620259996,213.7457637300031,54432.6600612 2023-03-29,13:23:17.000,88,11123432,-795,0,1680096196,12931.32409288,213.73166547000437,54432.63909984001 2023-03-29,13:23:18.000,88,11123473,-795,0,1680096197,12931.19610298999,213.7457637300031,54432.53429304 2023-03-29,13:23:19.000,88,11123388,-795,0,1680096198,12931.28367502,213.71051807999902,54432.56224152 2023-03-29,13:23:20.000,88,11123459,-795,0,1680096199,12931.357774429991,213.70346894999966,54432.63211272 2023-03-29,13:23:21.000,88,11123446,-795,0,1680096200,12931.357774429991,213.70346894999966,54432.548267280006 2023-03-29,13:23:22.000,88,11123449,-795,0,1680096201,12931.357774429991,213.73871460000373,54432.527305920004 2023-03-29,13:23:23.000,88,11123450,-795,0,1680096202,12931.36451074,213.71756720999838,54432.5552544 2023-03-29,13:23:24.000,88,11123471,-795,0,1680096203,12931.479028009991,213.68232156000158,54432.694996800004 2023-03-29,13:23:25.000,88,11123432,-795,0,1680096204,12931.479028009991,213.70346894999966,54432.72294528 2023-03-29,13:23:26.000,88,11123399,-795,0,1680096205,12931.526182180001,213.70346894999966,54432.743906640004 2023-03-29,13:23:27.000,88,11123478,-795,0,1680096206,12931.485764320001,213.68232156000158,54432.68800968001 2023-03-29,13:23:28.000,88,11123441,-795,0,1680096207,12931.411664909996,213.68232156000158,54432.46442184 2023-03-29,13:23:29.000,88,11123468,-795,0,1680096208,12931.479028009991,213.62592851999943,54432.527305920004 2023-03-29,13:23:30.000,88,11123444,-795,0,1680096209,12931.532918489997,213.66822330000286,54432.63211272 2023-03-29,13:23:31.000,88,11123490,-795,0,1680096210,12931.472291699996,213.65412504000415,54432.7299324 2023-03-29,13:23:32.000,88,11123413,-795,0,1680096211,12931.505973250001,213.61183026000072,54432.61115136 2023-03-29,13:23:33.000,88,11123431,-795,0,1680096212,12931.566600040002,213.61887939000007,54432.83473920001 2023-03-29,13:23:34.000,88,11123431,-795,0,1680096213,12931.546391110001,213.60478113000136,54432.77185512 2023-03-29,13:23:35.000,88,11123477,-795,0,1680096214,12931.559863729992,213.61887939000007,54432.79281648 2023-03-29,13:23:36.000,88,11123480,-795,0,1680096215,12931.499236939992,213.6611741700035,54432.70198392 2023-03-29,13:23:37.000,88,11123481,-795,0,1680096216,12931.539654799992,213.6611741700035,54432.72294528 2023-03-29,13:23:38.000,88,11123456,-795,0,1680096217,12931.505973250001,213.6611741700035,54432.715958160006 2023-03-29,13:23:39.000,88,11123470,-795,0,1680096218,12931.553127419997,213.61887939000007,54432.8696748 2023-03-29,13:23:40.000,88,11123519,-795,0,1680096219,12931.566600040002,213.61887939000007,54432.939546 2023-03-29,13:23:41.000,88,11123475,-795,0,1680096220,12931.485764320001,213.61887939000007,54432.84871344 2023-03-29,13:23:42.000,88,11123445,-795,0,1680096221,12931.445346460001,213.57658461000392,54432.73691952001 2023-03-29,13:23:43.000,88,11123427,-795,0,1680096222,12931.411664909996,213.52724070000113,54432.66704832001 2023-03-29,13:23:44.000,88,11123475,-795,0,1680096223,12931.38471967,213.4990441800037,54432.75089376 2023-03-29,13:23:45.000,88,11123467,-795,0,1680096224,12931.398192289991,213.47789678999834,54432.98845584 2023-03-29,13:23:46.000,88,11123469,-795,0,1680096225,12931.357774429991,213.46379852999962,54432.92557176001 2023-03-29,13:23:47.000,88,11123457,-795,0,1680096226,12931.36451074,213.40740549000475,54432.84871344 2023-03-29,13:23:48.000,88,11123475,-795,0,1680096227,12931.310620259996,213.3510124500026,54432.83473920001 2023-03-29,13:23:49.000,88,11123447,-795,0,1680096228,12931.330829189996,213.31576679999853,54432.981468720005 2023-03-29,13:23:50.000,88,11123444,-795,0,1680096229,12931.31735656999,213.2875702800011,54432.75788088001 2023-03-29,13:23:51.000,88,11123441,-795,0,1680096230,12931.290411329996,213.27347202000237,54432.862687680004 2023-03-29,13:23:52.000,88,11123491,-795,0,1680096231,12931.2028393,213.29461941000045,54432.70198392 2023-03-29,13:23:53.000,88,11123456,-795,0,1680096232,12931.18263037,213.28052115000173,54432.6600612 2023-03-29,13:23:54.000,88,11123456,-795,0,1680096233,12931.2028393,213.21707898000022,54432.764868000006 2023-03-29,13:23:55.000,88,11123461,-795,0,1680096234,12931.22304823,213.19593159000215,54432.85570056001 2023-03-29,13:23:56.000,88,11123460,-795,0,1680096235,12931.19610298999,213.22412810999958,54432.80679072001 2023-03-29,13:23:57.000,88,11123440,-795,0,1680096236,12931.169157749995,213.14658767999936,54432.75089376 2023-03-29,13:23:58.000,88,11123402,-795,0,1680096237,12931.22304823,213.09019464000448,54432.75089376 2023-03-29,13:23:59.000,88,11123418,-795,0,1680096238,12931.19610298999,213.08314550999785,54432.715958160006 2023-03-29,13:24:00.000,88,11123422,-795,0,1680096239,12931.148948819995,213.0408507300017,54432.72294528 2023-03-29,13:24:01.000,88,11123425,-795,0,1680096240,12931.12200358,212.99855594999826,54432.68800968001 2023-03-29,13:24:02.000,88,11123474,-795,0,1680096241,12931.088322029995,212.97035943000083,54432.59019000001 2023-03-29,13:24:03.000,88,11123486,-795,0,1680096242,12931.02095893,212.94921204000275,54432.597177120006 2023-03-29,13:24:04.000,88,11123449,-795,0,1680096243,12931.07484940999,212.85052422000444,54432.694996800004 2023-03-29,13:24:05.000,88,11123378,-795,0,1680096244,12931.01422261999,212.87872074000188,54432.66704832001 2023-03-29,13:24:06.000,88,11123432,-795,0,1680096245,12930.967068449994,212.75888552999822,54432.58320288 2023-03-29,13:24:07.000,88,11123438,-795,0,1680096246,12930.845814869994,212.7941311800023,54432.4853832 2023-03-29,13:24:08.000,88,11123392,-795,0,1680096247,12930.812133319989,212.78003292000358,54432.47140896001 2023-03-29,13:24:09.000,88,11123439,-795,0,1680096248,12930.839078559999,212.77298379000422,54432.58320288 2023-03-29,13:24:10.000,88,11123423,-795,0,1680096249,12930.778451769998,212.76593466000486,54432.6251256 2023-03-29,13:24:11.000,88,11123429,-795,0,1680096250,12930.778451769998,212.71659075000207,54432.4853832 2023-03-29,13:24:12.000,88,11123483,-795,0,1680096251,12930.798660699998,212.68839423000463,54432.54128016001 2023-03-29,13:24:13.000,88,11123438,-795,0,1680096252,12930.738033909998,212.63905032000184,54432.53429304 2023-03-29,13:24:14.000,88,11123421,-795,0,1680096253,12930.731297599988,212.61790293000377,54432.44346048 2023-03-29,13:24:15.000,88,11123398,-795,0,1680096254,12930.738033909998,212.67429596999864,54432.49237032 2023-03-29,13:24:16.000,88,11123446,-795,0,1680096255,12930.818869629999,212.66019770999992,54432.527305920004 2023-03-29,13:24:17.000,88,11123461,-795,0,1680096256,12930.758242839998,212.63905032000184,54432.478396080005 2023-03-29,13:24:18.000,88,11123474,-795,0,1680096257,12930.704352359993,212.61790293000377,54432.37358928001 2023-03-29,13:24:19.000,88,11123484,-795,0,1680096258,12930.630252950003,212.61790293000377,54432.36660216 2023-03-29,13:24:20.000,88,11123421,-795,0,1680096259,12930.643725569993,212.63905032000184,54432.56224152 2023-03-29,13:24:21.000,88,11123460,-795,0,1680096260,12930.677407119998,212.56855902000098,54432.52031880001 2023-03-29,13:24:22.000,88,11123436,-795,0,1680096261,12930.610044020003,212.53331337000418,54432.429486240006 2023-03-29,13:24:23.000,88,11123460,-795,0,1680096262,12930.623516639993,212.49101859000075,54432.46442184 2023-03-29,13:24:24.000,88,11123475,-795,0,1680096263,12930.616780329998,212.47692033000203,54432.61813848001 2023-03-29,13:24:25.000,88,11123469,-795,0,1680096264,12930.596571399998,212.4346255499986,54432.527305920004 2023-03-29,13:24:26.000,88,11123477,-795,0,1680096265,12930.502263059992,212.3852816400031,54432.39455064 2023-03-29,13:24:27.000,88,11123443,-795,0,1680096266,12930.475317819997,212.3993799000018,54432.49935744001 2023-03-29,13:24:28.000,88,11123447,-795,0,1680096267,12930.475317819997,212.3359377300003,54432.59019000001 2023-03-29,13:24:29.000,88,11123442,-795,0,1680096268,12930.461845199992,212.3359377300003,54432.6251256 2023-03-29,13:24:30.000,88,11123379,-795,0,1680096269,12930.381009479992,212.28659382000478,54432.49935744001 2023-03-29,13:24:31.000,88,11123423,-795,0,1680096270,12930.367536860002,212.22315165000327,54432.40153776001 2023-03-29,13:24:32.000,88,11123434,-795,0,1680096271,12930.266492210001,212.237249910002,54432.38756352 2023-03-29,13:24:33.000,88,11123459,-795,0,1680096272,12930.266492210001,212.18085686999984,54432.30371808001 2023-03-29,13:24:34.000,88,11123449,-795,0,1680096273,12930.246283280001,212.17380774000048,54432.429486240006 2023-03-29,13:24:35.000,88,11123471,-795,0,1680096274,12930.239546969991,212.14561122000305,54432.52031880001 2023-03-29,13:24:36.000,88,11123435,-795,0,1680096275,12930.16544756,212.14561122000305,54432.29673096 2023-03-29,13:24:37.000,88,11123441,-795,0,1680096276,12930.138502319991,212.1385620900037,54432.38756352 2023-03-29,13:24:38.000,88,11123403,-795,0,1680096277,12930.14523863,212.15970948000177,54432.32467944 2023-03-29,13:24:39.000,88,11123455,-795,0,1680096278,12930.16544756,212.11741469999833,54432.38756352 2023-03-29,13:24:40.000,88,11123488,-795,0,1680096279,12930.09808445999,212.15970948000177,54432.3456408 2023-03-29,13:24:41.000,88,11123477,-795,0,1680096280,12930.04419398,212.16675861000112,54432.35262792001 2023-03-29,13:24:42.000,88,11123461,-795,0,1680096281,12930.030721359995,212.15970948000177,54432.359615040004 2023-03-29,13:24:43.000,88,11123465,-795,0,1680096282,12929.99703980999,212.1879059999992,54432.24782112 2023-03-29,13:24:44.000,88,11123431,-795,0,1680096283,12929.970094569995,212.18085686999984,54432.29673096 2023-03-29,13:24:45.000,88,11123457,-795,0,1680096284,12930.04419398,212.17380774000048,54432.33865368 2023-03-29,13:24:46.000,88,11123404,-795,0,1680096285,12930.02398505,212.19495512999856,54432.380576400006 2023-03-29,13:24:47.000,88,11123468,-795,0,1680096286,12930.02398505,212.20905339000456,54432.2757696 2023-03-29,13:24:48.000,88,11123439,-795,0,1680096287,12929.93641301999,212.2513481700007,54432.16397568001 2023-03-29,13:24:49.000,88,11123466,-795,0,1680096288,12929.91620408999,212.29364295000414,54432.143014320005 2023-03-29,13:24:50.000,88,11123441,-795,0,1680096289,12929.98356719,212.3359377300003,54432.32467944 2023-03-29,13:24:51.000,88,11123461,-795,0,1680096290,12930.06440291,212.35003598999901,54432.26878248 2023-03-29,13:24:52.000,88,11123425,-795,0,1680096291,12930.030721359995,212.40642903000116,54432.20589840001 2023-03-29,13:24:53.000,88,11123486,-795,0,1680096292,12930.07787552999,212.40642903000116,54432.39455064 2023-03-29,13:24:54.000,88,11123383,-795,0,1680096293,12930.03745766999,212.45577294000395,54432.3456408 2023-03-29,13:24:55.000,88,11123511,-795,0,1680096294,12930.050930289995,212.46987120000267,54432.310705200005 2023-03-29,13:24:56.000,88,11123484,-795,0,1680096295,12929.9229404,212.52626424000482,54432.10807872 2023-03-29,13:24:57.000,88,11123493,-795,0,1680096296,12929.99703980999,212.53331337000418,54432.20589840001 2023-03-29,13:24:58.000,88,11123457,-795,0,1680096297,12929.99703980999,212.56150989000162,54432.310705200005 2023-03-29,13:24:59.000,88,11123465,-795,0,1680096298,12930.07787552999,212.6108538000044,54432.42249912001 2023-03-29,13:25:00.000,88,11123487,-795,0,1680096299,12930.04419398,212.62495206000312,54432.49935744001 2023-03-29,13:25:01.000,88,11123433,-795,0,1680096300,12930.050930289995,212.66019770999992,54432.415512 2023-03-29,13:25:02.000,88,11123440,-795,0,1680096301,12929.99703980999,212.7095416200027,54432.2757696 2023-03-29,13:25:03.000,88,11123435,-795,0,1680096302,12930.03745766999,212.7095416200027,54432.30371808001 2023-03-29,13:25:04.000,88,11123469,-795,0,1680096303,12930.02398505,212.72363988000143,54432.359615040004 2023-03-29,13:25:05.000,88,11123459,-795,0,1680096304,12929.98356719,212.71659075000207,54432.31769232 2023-03-29,13:25:06.000,88,11123467,-795,0,1680096305,12929.96335826,212.68839423000463,54432.23384688001 2023-03-29,13:25:07.000,88,11123438,-795,0,1680096306,12929.99703980999,212.7095416200027,54432.22685976 2023-03-29,13:25:08.000,88,11123455,-795,0,1680096307,12930.00377612,212.681345099998,54432.28275672001 2023-03-29,13:25:09.000,88,11123461,-795,0,1680096308,12930.07787552999,212.68839423000463,54432.43647336 2023-03-29,13:25:10.000,88,11123438,-795,0,1680096309,12930.01724873999,212.68839423000463,54432.36660216 2023-03-29,13:25:11.000,88,11123457,-795,0,1680096310,12929.99703980999,212.65314858000056,54432.3456408 2023-03-29,13:25:12.000,88,11123446,-795,0,1680096311,12929.91620408999,212.63905032000184,54432.20589840001 2023-03-29,13:25:13.000,88,11123493,-795,0,1680096312,12929.88252254,212.5826572799997,54432.240834000004 2023-03-29,13:25:14.000,88,11123452,-795,0,1680096313,12929.929676709995,212.65314858000056,54432.43647336 2023-03-29,13:25:15.000,88,11123433,-795,0,1680096314,12929.95662194999,212.60380466999777,54432.380576400006 2023-03-29,13:25:16.000,88,11123510,-795,0,1680096315,12929.89599515999,212.58970640999905,54432.30371808001 2023-03-29,13:25:17.000,88,11123452,-795,0,1680096316,12929.90273147,212.5474116300029,54432.30371808001 2023-03-29,13:25:18.000,88,11123433,-795,0,1680096317,12929.89599515999,212.53331337000418,54432.37358928001 2023-03-29,13:25:19.000,88,11123422,-795,0,1680096318,12929.82189575,212.51216597999883,54432.12205296 2023-03-29,13:25:20.000,88,11123415,-795,0,1680096319,12929.84210468,212.51216597999883,54432.16397568001 2023-03-29,13:25:21.000,88,11123461,-795,0,1680096320,12929.81515943999,212.53331337000418,54432.08711736001 2023-03-29,13:25:22.000,88,11123444,-795,0,1680096321,12929.828632059995,212.4839694600014,54432.1709628 2023-03-29,13:25:23.000,88,11123426,-795,0,1680096322,12929.87578622999,212.46987120000267,54432.19891128 2023-03-29,13:25:24.000,88,11123424,-795,0,1680096323,12929.91620408999,212.4346255499986,54432.32467944 2023-03-29,13:25:25.000,88,11123475,-795,0,1680096324,12929.96335826,212.4346255499986,54432.28275672001 2023-03-29,13:25:26.000,88,11123452,-795,0,1680096325,12929.95662194999,212.42757641999924,54432.261795360006 2023-03-29,13:25:27.000,88,11123441,-795,0,1680096326,12929.96335826,212.42757641999924,54432.08711736001 2023-03-29,13:25:28.000,88,11123487,-795,0,1680096327,12929.98356719,212.37823251000373,54432.19891128 2023-03-29,13:25:29.000,88,11123441,-795,0,1680096328,12930.03745766999,212.42052728999988,54432.20589840001 2023-03-29,13:25:30.000,88,11123454,-795,0,1680096329,12930.030721359995,212.42757641999924,54432.17794992 2023-03-29,13:25:31.000,88,11123480,-795,0,1680096330,12930.02398505,212.45577294000395,54432.1010916 2023-03-29,13:25:32.000,88,11123455,-795,0,1680096331,12930.05766659999,212.42052728999988,54432.143014320005 2023-03-29,13:25:33.000,88,11123430,-795,0,1680096332,12930.1250297,212.4628220700033,54432.28974384 2023-03-29,13:25:34.000,88,11123455,-795,0,1680096333,12930.07787552999,212.46987120000267,54432.261795360006 2023-03-29,13:25:35.000,88,11123471,-795,0,1680096334,12930.11829338999,212.46987120000267,54432.240834000004 2023-03-29,13:25:36.000,88,11123453,-795,0,1680096335,12930.05766659999,212.4487238100046,54432.08711736001 2023-03-29,13:25:37.000,88,11123459,-795,0,1680096336,12930.05766659999,212.46987120000267,54432.16397568001 2023-03-29,13:25:38.000,88,11123452,-795,0,1680096337,12930.138502319991,212.50511684999947,54432.26878248 2023-03-29,13:25:39.000,88,11123460,-795,0,1680096338,12930.138502319991,212.49101859000075,54432.35262792001 2023-03-29,13:25:40.000,88,11123484,-795,0,1680096339,12930.212601729996,212.4980677200001,54432.24782112 2023-03-29,13:25:41.000,88,11123489,-795,0,1680096340,12930.212601729996,212.51216597999883,54432.26878248 2023-03-29,13:25:42.000,88,11123445,-795,0,1680096341,12930.212601729996,212.50511684999947,54432.2757696 2023-03-29,13:25:43.000,88,11123486,-795,0,1680096342,12930.205865420001,212.51921510999819,54432.045194640006 2023-03-29,13:25:44.000,88,11123445,-795,0,1680096343,12930.131766009996,212.4980677200001,54432.15698856 2023-03-29,13:25:45.000,88,11123525,-795,0,1680096344,12930.226074350001,212.51921510999819,54432.240834000004 2023-03-29,13:25:46.000,88,11123426,-795,0,1680096345,12930.266492210001,212.50511684999947,54432.29673096 2023-03-29,13:25:47.000,88,11123485,-795,0,1680096346,12930.212601729996,212.55446076000226,54432.17794992 2023-03-29,13:25:48.000,88,11123487,-795,0,1680096347,12930.219338039991,212.51921510999819,54432.26878248 2023-03-29,13:25:49.000,88,11123434,-795,0,1680096348,12930.259755899991,212.53331337000418,54432.28974384 2023-03-29,13:25:50.000,88,11123522,-795,0,1680096349,12930.232810659996,212.4980677200001,54432.310705200005 2023-03-29,13:25:51.000,88,11123454,-795,0,1680096350,12930.199129109991,212.56150989000162,54432.28974384 2023-03-29,13:25:52.000,88,11123504,-795,0,1680096351,12930.14523863,212.54036250000354,54432.20589840001 2023-03-29,13:25:53.000,88,11123455,-795,0,1680096352,12930.10482077,212.57560815000033,54432.25480824001 2023-03-29,13:25:54.000,88,11123462,-795,0,1680096353,12930.158711249991,212.56150989000162,54432.36660216 2023-03-29,13:25:55.000,88,11123456,-795,0,1680096354,12930.172183869996,212.5967555399984,54432.2757696 2023-03-29,13:25:56.000,88,11123473,-795,0,1680096355,12930.18565649,212.5826572799997,54432.42249912001 2023-03-29,13:25:57.000,88,11123490,-795,0,1680096356,12930.232810659996,212.56855902000098,54432.261795360006 2023-03-29,13:25:58.000,88,11123440,-795,0,1680096357,12930.232810659996,212.57560815000033,54432.35262792001 2023-03-29,13:25:59.000,88,11123440,-795,0,1680096358,12930.232810659996,212.66724683999928,54432.415512 2023-03-29,13:26:00.000,88,11123487,-795,0,1680096359,12930.259755899991,212.67429596999864,54432.45044760001 2023-03-29,13:26:01.000,88,11123442,-795,0,1680096360,12930.192392799996,212.695443360004,54432.33865368 2023-03-29,13:26:02.000,88,11123484,-795,0,1680096361,12930.172183869996,212.7306890100008,54432.4853832 2023-03-29,13:26:03.000,88,11123446,-795,0,1680096362,12930.192392799996,212.7306890100008,54432.49237032 2023-03-29,13:26:04.000,88,11123456,-795,0,1680096363,12930.205865420001,212.68839423000463,54432.527305920004 2023-03-29,13:26:05.000,88,11123449,-795,0,1680096364,12930.219338039991,212.7095416200027,54432.51333168 2023-03-29,13:26:06.000,88,11123418,-795,0,1680096365,12930.219338039991,212.63905032000184,54432.54128016001 2023-03-29,13:26:07.000,88,11123449,-795,0,1680096366,12930.18565649,212.695443360004,54432.408524880004 2023-03-29,13:26:08.000,88,11123420,-795,0,1680096367,12930.259755899991,212.65314858000056,54432.39455064 2023-03-29,13:26:09.000,88,11123444,-795,0,1680096368,12930.306910070001,212.68839423000463,54432.6251256 2023-03-29,13:26:10.000,88,11123492,-795,0,1680096369,12930.320382689992,212.70249249000335,54432.715958160006 2023-03-29,13:26:11.000,88,11123463,-795,0,1680096370,12930.333855309997,212.73773814000015,54432.548267280006 2023-03-29,13:26:12.000,88,11123444,-795,0,1680096371,12930.367536860002,212.68839423000463,54432.68800968001 2023-03-29,13:26:13.000,88,11123452,-795,0,1680096372,12930.401218409992,212.71659075000207,54432.764868000006 2023-03-29,13:26:14.000,88,11123414,-795,0,1680096373,12930.401218409992,212.70249249000335,54432.70897104001 2023-03-29,13:26:15.000,88,11123460,-795,0,1680096374,12930.401218409992,212.72363988000143,54432.68800968001 2023-03-29,13:26:16.000,88,11123460,-795,0,1680096375,12930.347327930001,212.63200119000248,54432.5552544 2023-03-29,13:26:17.000,88,11123475,-795,0,1680096376,12930.340591619992,212.681345099998,54432.63211272 2023-03-29,13:26:18.000,88,11123431,-715,0,1680096377,12930.387745790002,212.66724683999928,54432.77185512 2023-03-29,13:26:19.000,88,11123452,-795,0,1680096378,12930.407954720002,212.70249249000335,54432.813777840005 2023-03-29,13:26:20.000,88,11123481,-795,0,1680096379,12930.434899959997,212.62495206000312,54432.84172632 2023-03-29,13:26:21.000,88,11123400,-795,0,1680096380,12930.374273169997,212.62495206000312,54432.77884224 2023-03-29,13:26:22.000,88,11123391,-795,0,1680096381,12930.306910070001,212.62495206000312,54432.4853832 2023-03-29,13:26:23.000,88,11123417,-795,0,1680096382,12930.455108889997,212.65314858000056,54432.80679072001 2023-03-29,13:26:24.000,88,11123461,-795,0,1680096383,12930.421427339992,212.62495206000312,54432.90461040001 2023-03-29,13:26:25.000,88,11123414,-795,0,1680096384,12930.394482099997,212.5826572799997,54432.8696748 2023-03-29,13:26:26.000,88,11123492,-795,0,1680096385,12930.300173759992,212.61790293000377,54432.75788088001 2023-03-29,13:26:27.000,88,11123457,-795,0,1680096386,12930.340591619992,212.60380466999777,54432.87666192001 2023-03-29,13:26:28.000,88,11123465,-795,0,1680096387,12930.407954720002,212.58970640999905,54432.99544296 2023-03-29,13:26:29.000,88,11123422,-795,0,1680096388,12930.394482099997,212.58970640999905,54433.00243008001 2023-03-29,13:26:30.000,88,11123433,-795,0,1680096389,12930.387745790002,212.61790293000377,54432.883649040006 2023-03-29,13:26:31.000,88,11123460,-795,0,1680096390,12930.401218409992,212.57560815000033,54432.981468720005 2023-03-29,13:26:32.000,88,11123476,-795,0,1680096391,12930.340591619992,212.5474116300029,54432.862687680004 2023-03-29,13:26:33.000,88,11123471,-795,0,1680096392,12930.354064239997,212.5826572799997,54432.89762328 2023-03-29,13:26:34.000,88,11123500,-795,0,1680096393,12930.407954720002,212.56150989000162,54432.98845584 2023-03-29,13:26:35.000,88,11123496,-795,0,1680096394,12930.414691029997,212.53331337000418,54433.114224 2023-03-29,13:26:36.000,88,11123457,-795,0,1680096395,12930.428163650002,212.56150989000162,54432.911597520004 2023-03-29,13:26:37.000,88,11123472,-795,0,1680096396,12930.434899959997,212.5967555399984,54432.99544296 2023-03-29,13:26:38.000,88,11123403,-795,0,1680096397,12930.508999370002,212.56855902000098,54432.91858464 2023-03-29,13:26:39.000,88,11123490,-795,0,1680096398,12930.482054129992,212.52626424000482,54432.97448160001 2023-03-29,13:26:40.000,88,11123452,-795,0,1680096399,12930.529208300002,212.56150989000162,54432.96749448 2023-03-29,13:26:41.000,88,11123470,-795,0,1680096400,12930.569626160002,212.5826572799997,54433.03736568 2023-03-29,13:26:42.000,88,11123474,-795,0,1680096401,12930.468581510002,212.54036250000354,54432.95352024001 2023-03-29,13:26:43.000,88,11123460,-795,0,1680096402,12930.529208300002,212.6108538000044,54433.02339144001 2023-03-29,13:26:44.000,88,11123485,-795,0,1680096403,12930.610044020003,212.55446076000226,54433.06531416 2023-03-29,13:26:45.000,88,11123424,-795,0,1680096404,12930.717824979998,212.5826572799997,54433.1840952 2023-03-29,13:26:46.000,88,11123401,-795,0,1680096405,12930.697616049998,212.57560815000033,54433.15614672 2023-03-29,13:26:47.000,88,11123495,-795,0,1680096406,12930.697616049998,212.56150989000162,54433.15614672 2023-03-29,13:26:48.000,88,11123419,-795,0,1680096407,12930.663934499993,212.57560815000033,54432.97448160001 2023-03-29,13:26:49.000,88,11123453,-795,0,1680096408,12930.596571399998,212.56855902000098,54433.03736568 2023-03-29,13:26:50.000,88,11123421,-795,0,1680096409,12930.704352359993,212.56150989000162,54433.23999216001 2023-03-29,13:26:51.000,88,11123410,-795,0,1680096410,12930.677407119998,212.56150989000162,54433.149159600005 2023-03-29,13:26:52.000,88,11123395,-795,0,1680096411,12930.623516639993,212.51216597999883,54433.17710808 2023-03-29,13:26:53.000,88,11123441,-795,0,1680096412,12930.697616049998,212.49101859000075,54433.30287624 2023-03-29,13:26:54.000,88,11123402,-795,0,1680096413,12930.650461879988,212.4980677200001,54433.33781184001 2023-03-29,13:26:55.000,88,11123431,-795,0,1680096414,12930.636989259998,212.51921510999819,54433.28191488 2023-03-29,13:26:56.000,88,11123437,-795,0,1680096415,12930.583098779993,212.46987120000267,54433.12819824 2023-03-29,13:26:57.000,88,11123438,-795,0,1680096416,12930.549417230002,212.4628220700033,54433.12121112001 2023-03-29,13:26:58.000,88,11123415,-795,0,1680096417,12930.569626160002,212.47692033000203,54433.47755424001 2023-03-29,13:26:59.000,88,11123478,-795,0,1680096418,12930.549417230002,212.45577294000395,54433.435631520006 2023-03-29,13:27:00.000,88,11123468,-795,0,1680096419,12930.556153539997,212.46987120000267,54433.45659288001 2023-03-29,13:27:01.000,88,11123441,-795,0,1680096420,12930.610044020003,212.45577294000395,54433.3937088 2023-03-29,13:27:02.000,88,11123432,-795,0,1680096421,12930.522471989992,212.4839694600014,54433.29588912 2023-03-29,13:27:03.000,88,11123384,-795,0,1680096422,12930.556153539997,212.4839694600014,54433.316850480005 2023-03-29,13:27:04.000,88,11123414,-795,0,1680096423,12930.589835090002,212.56855902000098,54433.484541360005 2023-03-29,13:27:05.000,88,11123452,-795,0,1680096424,12930.616780329998,212.5474116300029,54433.42165728 2023-03-29,13:27:06.000,88,11123449,-795,0,1680096425,12930.502263059992,212.55446076000226,54433.33781184001 2023-03-29,13:27:07.000,88,11123429,-795,0,1680096426,12930.569626160002,212.60380466999777,54433.386721680006 2023-03-29,13:27:08.000,88,11123462,-795,0,1680096427,12930.663934499993,212.6108538000044,54433.5683868 2023-03-29,13:27:09.000,88,11123435,-795,0,1680096428,12930.690879739988,212.6460994500012,54433.69415496001 2023-03-29,13:27:10.000,88,11123476,-795,0,1680096429,12930.684143429993,212.65314858000056,54433.65921936 2023-03-29,13:27:11.000,88,11123440,-795,0,1680096430,12930.690879739988,212.67429596999864,54433.603322400006 2023-03-29,13:27:12.000,88,11123443,-795,0,1680096431,12930.643725569993,212.6460994500012,54433.58934816 2023-03-29,13:27:13.000,88,11123487,-795,0,1680096432,12930.576362469998,212.6108538000044,54433.4985156 2023-03-29,13:27:14.000,88,11123472,-795,0,1680096433,12930.636989259998,212.63200119000248,54433.68018072 2023-03-29,13:27:15.000,88,11123454,-795,0,1680096434,12930.663934499993,212.61790293000377,54433.76402616001 2023-03-29,13:27:16.000,88,11123490,-795,0,1680096435,12930.630252950003,212.6108538000044,54433.71511632001 2023-03-29,13:27:17.000,88,11123431,-795,0,1680096436,12930.650461879988,212.60380466999777,54433.72909056 2023-03-29,13:27:18.000,88,11123416,-795,0,1680096437,12930.684143429993,212.60380466999777,54433.484541360005 2023-03-29,13:27:19.000,88,11123363,-795,0,1680096438,12930.670670809988,212.6108538000044,54433.7081292 2023-03-29,13:27:20.000,88,11123449,-795,0,1680096439,12930.751506529989,212.62495206000312,54433.87582008 2023-03-29,13:27:21.000,88,11123487,-795,0,1680096440,12930.764979149993,212.6460994500012,54433.750051920004 2023-03-29,13:27:22.000,88,11123421,-795,0,1680096441,12930.677407119998,212.63905032000184,54433.63127088 2023-03-29,13:27:23.000,88,11123444,-795,0,1680096442,12930.677407119998,212.68839423000463,54433.701142080005 2023-03-29,13:27:24.000,88,11123462,-795,0,1680096443,12930.832342249989,212.681345099998,54433.938704160006 2023-03-29,13:27:25.000,88,11123419,-795,0,1680096444,12930.872760109989,212.7447872699995,54433.938704160006 2023-03-29,13:27:26.000,88,11123451,-795,0,1680096445,12930.852551179989,212.75888552999822,54433.917742800004 2023-03-29,13:27:27.000,88,11123438,-795,0,1680096446,12930.859287489999,212.78003292000358,54433.771013280006 2023-03-29,13:27:28.000,88,11123467,-795,0,1680096447,12930.845814869994,212.83642595999845,54433.90376856 2023-03-29,13:27:29.000,88,11123501,-795,0,1680096448,12930.852551179989,212.88576987000124,54433.80594888 2023-03-29,13:27:30.000,88,11123393,-795,0,1680096449,12930.812133319989,212.9562611700021,54433.83389736 2023-03-29,13:27:31.000,88,11123504,-795,0,1680096450,12930.738033909998,213.0549489900004,54433.79197464001 2023-03-29,13:27:32.000,88,11123453,-755,0,1680096451,12930.650461879988,212.99855594999826,54433.64524512001 2023-03-29,13:27:33.000,88,11123447,-795,0,1680096452,12930.697616049998,212.9421629100034,54433.94569128 2023-03-29,13:27:34.000,88,11123398,-795,0,1680096453,12930.636989259998,212.88576987000124,54433.93171704001 2023-03-29,13:27:35.000,88,11123497,-795,0,1680096454,12930.704352359993,212.8928190000006,54433.938704160006 2023-03-29,13:27:36.000,88,11123477,-795,0,1680096455,12930.677407119998,212.8575733500038,54433.93171704001 2023-03-29,13:27:37.000,88,11123433,-795,0,1680096456,12930.697616049998,212.89986812999996,54433.97363976 2023-03-29,13:27:38.000,88,11123402,-795,0,1680096457,12930.663934499993,212.92806465000467,54434.00857536001 2023-03-29,13:27:39.000,88,11123454,-795,0,1680096458,12930.771715459989,212.99855594999826,54434.204214720005 2023-03-29,13:27:40.000,88,11123433,-795,0,1680096459,12930.771715459989,213.0056050800049,54434.24613744001 2023-03-29,13:27:41.000,88,11123485,-795,0,1680096460,12930.717824979998,213.0056050800049,54434.21120184 2023-03-29,13:27:42.000,88,11123474,-795,0,1680096461,12930.663934499993,213.01970334000362,54434.06447232 2023-03-29,13:27:43.000,88,11123430,-795,0,1680096462,12930.684143429993,213.0056050800049,54434.155304880005 2023-03-29,13:27:44.000,88,11123466,-715,0,1680096463,12930.657198189998,213.0549489900004,54434.31600864001 2023-03-29,13:27:45.000,88,11123478,-795,0,1680096464,12930.677407119998,213.13248942000064,54434.225176080006 2023-03-29,13:27:46.000,88,11123469,-795,0,1680096465,12930.549417230002,213.09019464000448,54434.17626624001 2023-03-29,13:27:47.000,88,11123468,-795,0,1680096466,12930.576362469998,213.1677350700047,54434.30902152 2023-03-29,13:27:48.000,88,11123426,-795,0,1680096467,12930.663934499993,213.15363680999872,54434.35094424 2023-03-29,13:27:49.000,88,11123426,-795,0,1680096468,12930.643725569993,213.18183333000343,54434.392866960006 2023-03-29,13:27:50.000,88,11123389,-795,0,1680096469,12930.576362469998,213.18183333000343,54434.26709880001 2023-03-29,13:27:51.000,88,11123479,-795,0,1680096470,12930.589835090002,213.14658767999936,54434.35094424 2023-03-29,13:27:52.000,88,11123449,-795,0,1680096471,12930.535944609997,213.15363680999872,54434.21818896001 2023-03-29,13:27:53.000,88,11123483,-795,0,1680096472,12930.535944609997,213.15363680999872,54434.24613744001 2023-03-29,13:27:54.000,88,11123483,-795,0,1680096473,12930.583098779993,213.12544029000128,54434.42780256 2023-03-29,13:27:55.000,88,11123478,-795,0,1680096474,12930.562889849993,213.12544029000128,54434.490686640005 2023-03-29,13:27:56.000,88,11123449,-795,0,1680096475,12930.569626160002,213.16068593999807,54434.392866960006 2023-03-29,13:27:57.000,88,11123423,-795,0,1680096476,12930.535944609997,213.14658767999936,54434.253124560004 2023-03-29,13:27:58.000,88,11123410,-795,0,1680096477,12930.569626160002,213.13248942000064,54434.41382832001 2023-03-29,13:27:59.000,88,11123474,-795,0,1680096478,12930.562889849993,213.17478420000407,54434.3020344 2023-03-29,13:28:00.000,88,11123448,-795,0,1680096479,12930.542680919993,213.13953855,54434.33697 2023-03-29,13:28:01.000,88,11123466,-795,0,1680096480,12930.562889849993,213.11134203000256,54434.42780256 2023-03-29,13:28:02.000,88,11123493,-795,0,1680096481,12930.549417230002,213.08314550999785,54434.28107304 2023-03-29,13:28:03.000,88,11123421,-795,0,1680096482,12930.549417230002,213.12544029000128,54434.32998288 2023-03-29,13:28:04.000,88,11123446,-795,0,1680096483,12930.670670809988,213.11134203000256,54434.5465836 2023-03-29,13:28:05.000,88,11123455,-795,0,1680096484,12930.697616049998,213.1888824600028,54434.56754496 2023-03-29,13:28:06.000,88,11123438,-795,0,1680096485,12930.670670809988,213.16068593999807,54434.51863512 2023-03-29,13:28:07.000,88,11123468,-795,0,1680096486,12930.623516639993,213.17478420000407,54434.29504728001 2023-03-29,13:28:08.000,88,11123407,-795,0,1680096487,12930.616780329998,213.22412810999958,54434.46273816001 2023-03-29,13:28:09.000,88,11123453,-795,0,1680096488,12930.677407119998,213.21002985000086,54434.51164800001 2023-03-29,13:28:10.000,88,11123428,-795,0,1680096489,12930.704352359993,213.2523246300043,54434.50466088 2023-03-29,13:28:11.000,88,11123473,-795,0,1680096490,12930.677407119998,213.25937376000365,54434.60248056001 2023-03-29,13:28:12.000,88,11123456,-795,0,1680096491,12930.670670809988,213.2523246300043,54434.55357072001 2023-03-29,13:28:13.000,88,11123474,-795,0,1680096492,12930.704352359993,213.2875702800011,54434.686326 2023-03-29,13:28:14.000,88,11123384,-795,0,1680096493,12930.717824979998,213.2875702800011,54434.6164548 2023-03-29,13:28:15.000,88,11123470,-795,0,1680096494,12930.764979149993,213.30871766999917,54434.57453208 2023-03-29,13:28:16.000,88,11123469,-795,0,1680096495,12930.690879739988,213.28052115000173,54434.539596480005 2023-03-29,13:28:17.000,88,11123443,-795,0,1680096496,12930.724561289993,213.31576679999853,54434.51863512 2023-03-29,13:28:18.000,88,11123426,-795,0,1680096497,12930.764979149993,213.3862580999994,54434.67235176 2023-03-29,13:28:19.000,88,11123464,-795,0,1680096498,12930.764979149993,213.37920897000004,54434.777158560006 2023-03-29,13:28:20.000,88,11123461,-795,0,1680096499,12930.764979149993,213.39330722999875,54434.74921008001 2023-03-29,13:28:21.000,88,11123433,-795,0,1680096500,12930.791924389989,213.42150375000347,54434.77017144001 2023-03-29,13:28:22.000,88,11123405,-795,0,1680096501,12930.663934499993,213.44265114000154,54434.658377520005 2023-03-29,13:28:23.000,88,11123402,-795,0,1680096502,12930.717824979998,213.43560201000219,54434.71427448 2023-03-29,13:28:24.000,88,11123469,-795,0,1680096503,12930.610044020003,213.4849459199977,54434.67933888001 2023-03-29,13:28:25.000,88,11123458,-795,0,1680096504,12930.690879739988,213.4990441800037,54434.86799112001 2023-03-29,13:28:26.000,88,11123440,-795,0,1680096505,12930.636989259998,213.49199505000433,54434.66536464 2023-03-29,13:28:27.000,88,11123438,-795,0,1680096506,12930.704352359993,213.4849459199977,54434.69331312 2023-03-29,13:28:28.000,88,11123488,-795,0,1680096507,12930.778451769998,213.5342898300005,54434.944849440006 2023-03-29,13:28:29.000,88,11123463,-795,0,1680096508,12930.839078559999,213.50609331000305,54434.90292672 2023-03-29,13:28:30.000,88,11123424,-795,0,1680096509,12930.832342249989,213.5483880899992,54434.91690096001 2023-03-29,13:28:31.000,88,11123472,-795,0,1680096510,12930.879496419999,213.56953548000456,54434.97279792 2023-03-29,13:28:32.000,88,11123444,-795,0,1680096511,12930.812133319989,213.56248634999793,54434.88196536 2023-03-29,13:28:33.000,88,11123494,-795,0,1680096512,12930.89296903999,213.57658461000392,54434.79811992001 2023-03-29,13:28:34.000,88,11123475,-795,0,1680096513,12930.919914279999,213.6470759100048,54435.02869488 2023-03-29,13:28:35.000,88,11123498,-795,0,1680096514,12931.00075,213.6611741700035,54435.091578960004 2023-03-29,13:28:36.000,88,11123439,-795,0,1680096515,12930.946859519994,213.67527243000222,54435.03568200001 2023-03-29,13:28:37.000,88,11123489,-795,0,1680096516,12931.03443154999,213.6964198200003,54435.01472064001 2023-03-29,13:28:38.000,88,11123437,-795,0,1680096517,12931.027695239995,213.73871460000373,54435.04965624 2023-03-29,13:28:39.000,88,11123378,-795,0,1680096518,12931.06137679,213.68937069000094,54435.10555320001 2023-03-29,13:28:40.000,88,11123445,-795,0,1680096519,12931.06137679,213.72461633999774,54435.16843728 2023-03-29,13:28:41.000,88,11123454,-795,0,1680096520,12931.09505833999,213.72461633999774,54435.2452956 2023-03-29,13:28:42.000,88,11123465,-795,0,1680096521,12931.00075,213.73871460000373,54435.13350168001 2023-03-29,13:28:43.000,88,11123427,-795,0,1680096522,12931.047904169995,213.6964198200003,54435.1754244 2023-03-29,13:28:44.000,88,11123482,-795,0,1680096523,12931.18263037,213.70346894999966,54435.34311528 2023-03-29,13:28:45.000,88,11123450,-795,0,1680096524,12931.249993469995,213.72461633999774,54435.41298648 2023-03-29,13:28:46.000,88,11123447,-795,0,1680096525,12931.18263037,213.78805850999925,54435.36407664 2023-03-29,13:28:47.000,88,11123478,-795,0,1680096526,12931.229784539995,213.7810093799999,54435.280231200006 2023-03-29,13:28:48.000,88,11123467,-795,0,1680096527,12931.23652084999,213.80215676999796,54435.20337288001 2023-03-29,13:28:49.000,88,11123448,-795,0,1680096528,12931.30388395,213.81625503000396,54435.41298648 2023-03-29,13:28:50.000,88,11123468,-795,0,1680096529,12931.290411329996,213.8444515500014,54435.4549092 2023-03-29,13:28:51.000,88,11123462,-795,0,1680096530,12931.33756549999,213.83740242000204,54435.30119256001 2023-03-29,13:28:52.000,88,11123479,-795,0,1680096531,12931.310620259996,213.8585498100001,54435.35708952 2023-03-29,13:28:53.000,88,11123465,-755,0,1680096532,12931.431873839996,213.8585498100001,54435.545741760005 2023-03-29,13:28:54.000,88,11123399,-795,0,1680096533,12931.38471967,213.85150068000075,54435.51080616 2023-03-29,13:28:55.000,88,11123455,-795,0,1680096534,12931.458819079991,213.8444515500014,54435.53875464001 2023-03-29,13:28:56.000,88,11123478,-795,0,1680096535,12931.36451074,213.87264806999883,54435.48984480001 2023-03-29,13:28:57.000,88,11123415,-795,0,1680096536,12931.4049286,213.83035329000268,54435.46189632 2023-03-29,13:28:58.000,88,11123499,-795,0,1680096537,12931.351038119996,213.8585498100001,54435.44093496001 2023-03-29,13:28:59.000,88,11123487,-795,0,1680096538,12931.512709559996,213.86559893999947,54435.713432640005 2023-03-29,13:29:00.000,88,11123456,-795,0,1680096539,12931.485764320001,213.82330416000332,54435.72740688001 2023-03-29,13:29:01.000,88,11123443,-795,0,1680096540,12931.532918489997,213.83740242000204,54435.79029096 2023-03-29,13:29:02.000,88,11123430,-795,0,1680096541,12931.452082769996,213.83740242000204,54435.594651600004 2023-03-29,13:29:03.000,88,11123380,-795,0,1680096542,12931.505973250001,213.80215676999796,54435.62260008 2023-03-29,13:29:04.000,88,11123474,-795,0,1680096543,12931.512709559996,213.87264806999883,54435.77631672001 2023-03-29,13:29:05.000,88,11123488,-795,0,1680096544,12931.539654799992,213.83740242000204,54435.713432640005 2023-03-29,13:29:06.000,88,11123451,-795,0,1680096545,12931.445346460001,213.7951076399986,54435.70644552001 2023-03-29,13:29:07.000,88,11123415,-795,0,1680096546,12931.431873839996,213.82330416000332,54435.72740688001 2023-03-29,13:29:08.000,88,11123475,-795,0,1680096547,12931.512709559996,213.81625503000396,54435.881123520005 2023-03-29,13:29:09.000,88,11123460,-795,0,1680096548,12931.512709559996,213.8585498100001,54435.90208488001 2023-03-29,13:29:10.000,88,11123417,-795,0,1680096549,12931.526182180001,213.85150068000075,54435.88811064 2023-03-29,13:29:11.000,88,11123442,-795,0,1680096550,12931.479028009991,213.8444515500014,54435.74836824 2023-03-29,13:29:12.000,88,11123460,-795,0,1680096551,12931.452082769996,213.86559893999947,54435.832213680005 2023-03-29,13:29:13.000,88,11123395,-795,0,1680096552,12931.425137530001,213.8585498100001,54435.77631672001 2023-03-29,13:29:14.000,88,11123432,-795,0,1680096553,12931.492500629996,213.9078937200029,54436.02086592001 2023-03-29,13:29:15.000,88,11123453,-795,0,1680096554,12931.539654799992,213.8796971999982,54436.0138788 2023-03-29,13:29:16.000,88,11123461,-795,0,1680096555,12931.519445869992,213.85150068000075,54435.97195608001 2023-03-29,13:29:17.000,88,11123459,-795,0,1680096556,12931.532918489997,213.83035329000268,54435.96496896 2023-03-29,13:29:18.000,88,11123417,-795,0,1680096557,12931.566600040002,213.80215676999796,54436.11169848001 2023-03-29,13:29:19.000,88,11123465,-795,0,1680096558,12931.586808970002,213.7810093799999,54436.03484016 2023-03-29,13:29:20.000,88,11123445,-795,0,1680096559,12931.566600040002,213.80215676999796,54436.13964696001 2023-03-29,13:29:21.000,88,11123435,-795,0,1680096560,12931.593545279997,213.73166547000437,54436.11169848001 2023-03-29,13:29:22.000,88,11123437,-795,0,1680096561,12931.559863729992,213.66822330000286,54436.00689168 2023-03-29,13:29:23.000,88,11123446,-795,0,1680096562,12931.553127419997,213.6329776499988,54436.06278864001 2023-03-29,13:29:24.000,88,11123467,-795,0,1680096563,12931.640699449992,213.59068287000264,54436.20951816001 2023-03-29,13:29:25.000,88,11123460,-795,0,1680096564,12931.573336349997,213.58363374000328,54436.0138788 2023-03-29,13:29:26.000,88,11123418,-795,0,1680096565,12931.654172069997,213.5483880899992,54436.118685600006 2023-03-29,13:29:27.000,88,11123458,-795,0,1680096566,12931.566600040002,213.5342898300005,54436.02086592001 2023-03-29,13:29:28.000,88,11123426,-795,0,1680096567,12931.613754209997,213.49199505000433,54436.13964696001 2023-03-29,13:29:29.000,88,11123452,-795,0,1680096568,12931.600281589992,213.5131424400024,54436.097724240004 2023-03-29,13:29:30.000,88,11123380,-795,0,1680096569,12931.553127419997,213.47084765999898,54436.2234924 2023-03-29,13:29:31.000,88,11123468,-795,0,1680096570,12931.613754209997,213.42150375000347,54436.27938936001 2023-03-29,13:29:32.000,88,11123478,-795,0,1680096571,12931.586808970002,213.3510124500026,54436.23746664001 2023-03-29,13:29:33.000,88,11123455,-795,0,1680096572,12931.660908379992,213.37920897000004,54436.4680416 2023-03-29,13:29:34.000,88,11123368,-795,0,1680096573,12931.620490519992,213.32986506000452,54436.30035072 2023-03-29,13:29:35.000,88,11123460,-795,0,1680096574,12931.600281589992,213.31576679999853,54436.30035072 2023-03-29,13:29:36.000,88,11123466,-795,0,1680096575,12931.573336349997,213.28052115000173,54436.07676288 2023-03-29,13:29:37.000,88,11123432,-795,0,1680096576,12931.559863729992,213.2523246300043,54436.13964696001 2023-03-29,13:29:38.000,88,11123500,-795,0,1680096577,12931.600281589992,213.266422890003,54436.37720904001 2023-03-29,13:29:39.000,88,11123429,-795,0,1680096578,12931.654172069997,213.2523246300043,54436.42611888001 2023-03-29,13:29:40.000,88,11123454,-795,0,1680096579,12931.687853620002,213.2382263699983,54436.39118328 2023-03-29,13:29:41.000,88,11123505,-795,0,1680096580,12931.674380999997,213.23117723999894,54436.35624768001 2023-03-29,13:29:42.000,88,11123463,-795,0,1680096581,12931.687853620002,213.23117723999894,54436.335286320005 2023-03-29,13:29:43.000,88,11123492,-795,0,1680096582,12931.701326239992,213.23117723999894,54436.32131208 2023-03-29,13:29:44.000,88,11123411,-795,0,1680096583,12931.708062550002,213.2523246300043,54436.37720904001 2023-03-29,13:29:45.000,88,11123427,-795,0,1680096584,12931.714798859997,213.21707898000022,54436.384196160005 2023-03-29,13:29:46.000,88,11123461,-795,0,1680096585,12931.674380999997,213.18183333000343,54436.32829920001 2023-03-29,13:29:47.000,88,11123415,-795,0,1680096586,12931.674380999997,213.21002985000086,54436.32829920001 2023-03-29,13:29:48.000,88,11123462,-795,0,1680096587,12931.761953029993,213.21707898000022,54436.49599008001 2023-03-29,13:29:49.000,88,11123455,-795,0,1680096588,12931.735007789997,213.22412810999958,54436.53092568 2023-03-29,13:29:50.000,88,11123457,-795,0,1680096589,12931.701326239992,213.1677350700047,54436.53092568 2023-03-29,13:29:51.000,88,11123460,-795,0,1680096590,12931.694589929997,213.15363680999872,54436.51695144 2023-03-29,13:29:52.000,88,11123453,-795,0,1680096591,12931.607017900002,213.13953855,54436.39118328 2023-03-29,13:29:53.000,88,11123462,-795,0,1680096592,12931.539654799992,213.1042929000032,54436.37720904001 2023-03-29,13:29:54.000,88,11123476,-795,0,1680096593,12931.613754209997,213.14658767999936,54436.607784 2023-03-29,13:29:55.000,88,11123441,-795,0,1680096594,12931.573336349997,213.16068593999807,54436.69162944001 2023-03-29,13:29:56.000,88,11123515,-795,0,1680096595,12931.559863729992,213.08314550999785,54436.62874536 2023-03-29,13:29:57.000,88,11123423,-795,0,1680096596,12931.580072659992,213.09019464000448,54436.551887040005 2023-03-29,13:29:58.000,88,11123383,-795,0,1680096597,12931.593545279997,213.0549489900004,54436.56586128001 2023-03-29,13:29:59.000,88,11123433,-795,0,1680096598,12931.519445869992,213.08314550999785,54436.4680416 2023-03-29,13:30:00.000,88,11123463,-795,0,1680096599,12931.640699449992,213.08314550999785,54436.62874536 2023-03-29,13:30:01.000,88,11123471,-795,0,1680096600,12931.620490519992,213.11134203000256,54436.65669384 2023-03-29,13:30:02.000,88,11123462,-795,0,1680096601,12931.566600040002,213.06199811999977,54436.5379128 2023-03-29,13:30:03.000,88,11123441,-795,0,1680096602,12931.546391110001,213.0549489900004,54436.607784 2023-03-29,13:30:04.000,88,11123455,-795,0,1680096603,12931.499236939992,212.99855594999826,54436.56586128001 2023-03-29,13:30:05.000,88,11123469,-795,0,1680096604,12931.573336349997,212.99855594999826,54436.76150064001 2023-03-29,13:30:06.000,88,11123421,-795,0,1680096605,12931.559863729992,212.97740856000019,54436.73355216001 2023-03-29,13:30:07.000,88,11123459,-795,0,1680096606,12931.519445869992,212.96331030000147,54436.69162944001 2023-03-29,13:30:08.000,88,11123481,-795,0,1680096607,12931.445346460001,212.92101551999804,54436.61477112001 2023-03-29,13:30:09.000,88,11123469,-795,0,1680096608,12931.411664909996,212.96331030000147,54436.55887416 2023-03-29,13:30:10.000,88,11123487,-795,0,1680096609,12931.485764320001,212.98445768999954,54436.71259080001 2023-03-29,13:30:11.000,88,11123460,-795,0,1680096610,12931.485764320001,212.99855594999826,54436.81041048001 2023-03-29,13:30:12.000,88,11123500,-795,0,1680096611,12931.505973250001,212.94921204000275,54436.77547488 2023-03-29,13:30:13.000,88,11123474,-795,0,1680096612,12931.492500629996,212.97035943000083,54436.78246200001 2023-03-29,13:30:14.000,88,11123458,-795,0,1680096613,12931.438610149991,212.98445768999954,54436.56586128001 2023-03-29,13:30:15.000,88,11123429,-795,0,1680096614,12931.438610149991,212.97035943000083,54436.58682264 2023-03-29,13:30:16.000,88,11123427,-795,0,1680096615,12931.4049286,212.99855594999826,54436.71259080001 2023-03-29,13:30:17.000,88,11123448,-795,0,1680096616,12931.418401219991,213.01265421000426,54436.85932032001 2023-03-29,13:30:18.000,88,11123452,-795,0,1680096617,12931.425137530001,212.97740856000019,54436.83137184001 2023-03-29,13:30:19.000,88,11123430,-795,0,1680096618,12931.371247049996,212.97035943000083,54436.73355216001 2023-03-29,13:30:20.000,88,11123480,-795,0,1680096619,12931.391455979996,212.94921204000275,54436.789449120006 2023-03-29,13:30:21.000,88,11123488,-795,0,1680096620,12931.411664909996,212.93511378000403,54436.87329456 2023-03-29,13:30:22.000,88,11123418,-795,0,1680096621,12931.418401219991,212.90691725999932,54436.69861656 2023-03-29,13:30:23.000,88,11123405,-795,0,1680096622,12931.418401219991,212.87872074000188,54436.71259080001 2023-03-29,13:30:24.000,88,11123454,-795,0,1680096623,12931.431873839996,212.91396638999868,54436.78246200001 2023-03-29,13:30:25.000,88,11123459,-795,0,1680096624,12931.431873839996,212.91396638999868,54436.72656504 2023-03-29,13:30:26.000,88,11123441,-795,0,1680096625,12931.26346609,212.94921204000275,54436.5379128 2023-03-29,13:30:27.000,88,11123438,-795,0,1680096626,12931.391455979996,212.98445768999954,54436.75451352 2023-03-29,13:30:28.000,88,11123440,-795,0,1680096627,12931.472291699996,212.91396638999868,54436.91521728 2023-03-29,13:30:29.000,88,11123464,-795,0,1680096628,12931.532918489997,212.94921204000275,54436.887268800005 2023-03-29,13:30:30.000,88,11123431,-795,0,1680096629,12931.505973250001,212.99855594999826,54436.86630744 2023-03-29,13:30:31.000,88,11123500,-795,0,1680096630,12931.425137530001,213.01265421000426,54436.64970672 2023-03-29,13:30:32.000,88,11123393,-795,0,1680096631,12931.4049286,212.98445768999954,54436.59380976001 2023-03-29,13:30:33.000,88,11123436,-795,0,1680096632,12931.458819079991,212.9915068199989,54436.71259080001 2023-03-29,13:30:34.000,88,11123440,-795,0,1680096633,12931.38471967,212.96331030000147,54436.73355216001 2023-03-29,13:30:35.000,88,11123429,-795,0,1680096634,12931.438610149991,212.92806465000467,54436.87329456 2023-03-29,13:30:36.000,88,11123419,-795,0,1680096635,12931.445346460001,212.89986812999996,54436.8523332 2023-03-29,13:30:37.000,88,11123433,-795,0,1680096636,12931.391455979996,212.89986812999996,54436.90124304001 2023-03-29,13:30:38.000,88,11123411,-795,0,1680096637,12931.32409288,212.83642595999845,54436.62874536 2023-03-29,13:30:39.000,88,11123436,-795,0,1680096638,12931.310620259996,212.78003292000358,54436.73355216001 2023-03-29,13:30:40.000,88,11123444,-795,0,1680096639,12931.229784539995,212.75888552999822,54436.57983552 2023-03-29,13:30:41.000,88,11123454,-795,0,1680096640,12931.23652084999,212.71659075000207,54436.76150064001 2023-03-29,13:30:42.000,88,11123466,-795,0,1680096641,12931.15568512999,212.72363988000143,54436.670668080005 2023-03-29,13:30:43.000,88,11123474,-795,0,1680096642,12931.10179465,212.70249249000335,54436.6776552 2023-03-29,13:30:44.000,88,11123436,-795,0,1680096643,12931.13547619999,212.67429596999864,54436.82438472 2023-03-29,13:30:45.000,88,11123449,-795,0,1680096644,12931.12200358,212.66019770999992,54436.887268800005 2023-03-29,13:30:46.000,88,11123395,-795,0,1680096645,12931.14221251,212.63905032000184,54436.80342336 2023-03-29,13:30:47.000,88,11123449,-795,0,1680096646,12930.97380475999,212.63905032000184,54436.66368096001 2023-03-29,13:30:48.000,88,11123459,-795,0,1680096647,12930.98054107,212.63200119000248,54436.66368096001 2023-03-29,13:30:49.000,88,11123432,-795,0,1680096648,12930.946859519994,212.61790293000377,54436.77547488 2023-03-29,13:30:50.000,88,11123475,-795,0,1680096649,12930.899705349999,212.60380466999777,54436.8173976 2023-03-29,13:30:51.000,88,11123472,-795,0,1680096650,12930.832342249989,212.57560815000033,54436.70560368 2023-03-29,13:30:52.000,88,11123451,-795,0,1680096651,12930.764979149993,212.53331337000418,54436.63573248 2023-03-29,13:30:53.000,88,11123427,-795,0,1680096652,12930.818869629999,212.56855902000098,54436.85932032001 2023-03-29,13:30:54.000,88,11123418,-795,0,1680096653,12930.798660699998,212.46987120000267,54436.74053928001 2023-03-29,13:30:55.000,88,11123465,-795,0,1680096654,12930.771715459989,212.4980677200001,54436.78246200001 2023-03-29,13:30:56.000,88,11123470,-795,0,1680096655,12930.751506529989,212.50511684999947,54436.72656504 2023-03-29,13:30:57.000,88,11123428,-795,0,1680096656,12930.704352359993,212.51216597999883,54436.600796880004 2023-03-29,13:30:58.000,88,11123452,-795,0,1680096657,12930.690879739988,212.50511684999947,54436.61477112001 2023-03-29,13:30:59.000,88,11123436,-795,0,1680096658,12930.724561289993,212.4839694600014,54436.838358960005 2023-03-29,13:31:00.000,88,11123488,-795,0,1680096659,12930.711088669988,212.4628220700033,54436.9222044 2023-03-29,13:31:01.000,88,11123470,-795,0,1680096660,12930.677407119998,212.46987120000267,54436.82438472 2023-03-29,13:31:02.000,88,11123406,-795,0,1680096661,12930.684143429993,212.44167467999796,54436.64271960001 2023-03-29,13:31:03.000,88,11123480,-795,0,1680096662,12930.610044020003,212.40642903000116,54436.70560368 2023-03-29,13:31:04.000,88,11123500,-795,0,1680096663,12930.610044020003,212.3993799000018,54436.64970672 2023-03-29,13:31:05.000,88,11123460,-795,0,1680096664,12930.610044020003,212.40642903000116,54436.69861656 2023-03-29,13:31:06.000,88,11123462,-795,0,1680096665,12930.623516639993,212.41347816000052,54436.82438472 2023-03-29,13:31:07.000,88,11123407,-795,0,1680096666,12930.610044020003,212.40642903000116,54436.74053928001 2023-03-29,13:31:08.000,88,11123463,-795,0,1680096667,12930.596571399998,212.35003598999901,54436.77547488 2023-03-29,13:31:09.000,88,11123471,-795,0,1680096668,12930.583098779993,212.36413424999773,54436.77547488 2023-03-29,13:31:10.000,88,11123429,-795,0,1680096669,12930.636989259998,212.31479034000222,54436.90124304001 2023-03-29,13:31:11.000,88,11123455,-795,0,1680096670,12930.589835090002,212.3006920800035,54436.76150064001 2023-03-29,13:31:12.000,88,11123409,-795,0,1680096671,12930.522471989992,212.29364295000414,54436.65669384 2023-03-29,13:31:13.000,88,11123484,-795,0,1680096672,12930.441636269992,212.29364295000414,54436.63573248 2023-03-29,13:31:14.000,88,11123425,-795,0,1680096673,12930.387745790002,212.3006920800035,54436.57284840001 2023-03-29,13:31:15.000,88,11123430,-795,0,1680096674,12930.488790440002,212.29364295000414,54436.88028168001 2023-03-29,13:31:16.000,88,11123416,-795,0,1680096675,12930.441636269992,212.2724955599988,54436.719577920005 2023-03-29,13:31:17.000,88,11123468,-795,0,1680096676,12930.428163650002,212.27954468999815,54436.887268800005 2023-03-29,13:31:18.000,88,11123386,-795,0,1680096677,12930.367536860002,212.2724955599988,54436.74053928001 2023-03-29,13:31:19.000,88,11123418,-795,0,1680096678,12930.347327930001,212.237249910002,54436.71259080001 2023-03-29,13:31:20.000,88,11123451,-795,0,1680096679,12930.394482099997,212.27954468999815,54436.789449120006 2023-03-29,13:31:21.000,88,11123438,-795,0,1680096680,12930.360800549992,212.25839730000007,54436.7475264 2023-03-29,13:31:22.000,88,11123454,-795,0,1680096681,12930.360800549992,212.237249910002,54436.670668080005 2023-03-29,13:31:23.000,88,11123439,-795,0,1680096682,12930.367536860002,212.23020078000263,54436.70560368 2023-03-29,13:31:24.000,88,11123496,-795,0,1680096683,12930.401218409992,212.237249910002,54436.8173976 2023-03-29,13:31:25.000,88,11123437,-755,0,1680096684,12930.434899959997,212.25839730000007,54436.8173976 2023-03-29,13:31:26.000,88,11123407,-795,0,1680096685,12930.434899959997,212.20905339000456,54436.78246200001 2023-03-29,13:31:27.000,88,11123460,-795,0,1680096686,12930.320382689992,212.20200425999792,54436.57284840001 2023-03-29,13:31:28.000,88,11123435,-795,0,1680096687,12930.360800549992,212.21610252000391,54436.69162944001 2023-03-29,13:31:29.000,88,11123458,-795,0,1680096688,12930.387745790002,212.20200425999792,54436.76150064001 2023-03-29,13:31:30.000,88,11123430,-795,0,1680096689,12930.320382689992,212.16675861000112,54436.72656504 2023-03-29,13:31:31.000,88,11123435,-795,0,1680096690,12930.374273169997,212.15970948000177,54436.76150064001 2023-03-29,13:31:32.000,88,11123441,-795,0,1680096691,12930.293437449996,212.15970948000177,54436.936178640004 2023-03-29,13:31:33.000,88,11123443,-795,0,1680096692,12930.320382689992,212.1385620900037,54436.82438472 2023-03-29,13:31:34.000,88,11123398,-795,0,1680096693,12930.320382689992,212.16675861000112,54436.90124304001 2023-03-29,13:31:35.000,88,11123482,-795,0,1680096694,12930.327119000001,212.16675861000112,54436.86630744 2023-03-29,13:31:36.000,88,11123393,-795,0,1680096695,12930.286701140001,212.15970948000177,54436.621758240006 2023-03-29,13:31:37.000,88,11123451,-795,0,1680096696,12930.259755899991,212.18085686999984,54436.71259080001 2023-03-29,13:31:38.000,88,11123444,-795,0,1680096697,12930.199129109991,212.18085686999984,54436.789449120006 2023-03-29,13:31:39.000,88,11123447,-795,0,1680096698,12930.253019589996,212.20200425999792,54436.90823016001 2023-03-29,13:31:40.000,88,11123460,-795,0,1680096699,12930.212601729996,212.16675861000112,54436.94316576 2023-03-29,13:31:41.000,88,11123446,-795,0,1680096700,12930.219338039991,212.13151296000433,54436.89425592 2023-03-29,13:31:42.000,88,11123458,-795,0,1680096701,12930.09808445999,212.11036556999898,54436.75451352 2023-03-29,13:31:43.000,88,11123462,-795,0,1680096702,12930.071139219996,212.09626731000026,54436.77547488 2023-03-29,13:31:44.000,88,11123464,-795,0,1680096703,12930.050930289995,212.10331643999962,54436.88028168001 2023-03-29,13:31:45.000,88,11123465,-795,0,1680096704,12930.1250297,212.06102166000346,54436.82438472 2023-03-29,13:31:46.000,88,11123392,-795,0,1680096705,12930.02398505,212.0892181800009,54436.69162944001 2023-03-29,13:31:47.000,88,11123415,-795,0,1680096706,12930.07787552999,212.10331643999962,54436.73355216001 2023-03-29,13:31:48.000,88,11123439,-795,0,1680096707,12930.09808445999,212.04692340000474,54436.8523332 2023-03-29,13:31:49.000,88,11123446,-795,0,1680096708,12930.131766009996,212.04692340000474,54436.87329456 2023-03-29,13:31:50.000,88,11123396,-795,0,1680096709,12930.05766659999,212.0539725300041,54436.84534608 2023-03-29,13:31:51.000,88,11123446,-795,0,1680096710,12930.16544756,212.04692340000474,54436.73355216001 2023-03-29,13:31:52.000,88,11123420,-795,0,1680096711,12930.091348149996,212.09626731000026,54436.75451352 2023-03-29,13:31:53.000,88,11123455,-795,0,1680096712,12930.09808445999,212.10331643999962,54436.719577920005 2023-03-29,13:31:54.000,88,11123435,-795,0,1680096713,12930.1250297,212.07511992000218,54436.87329456 2023-03-29,13:31:55.000,88,11123439,-795,0,1680096714,12930.18565649,212.0398742699981,54436.91521728 2023-03-29,13:31:56.000,88,11123468,-795,0,1680096715,12930.11829338999,212.04692340000474,54436.78246200001 2023-03-29,13:31:57.000,88,11123504,-795,0,1680096716,12930.091348149996,212.07511992000218,54436.75451352 2023-03-29,13:31:58.000,88,11123431,-795,0,1680096717,12930.091348149996,212.0539725300041,54436.84534608 2023-03-29,13:31:59.000,88,11123489,-795,0,1680096718,12930.11829338999,212.06102166000346,54436.84534608 2023-03-29,13:32:00.000,88,11123457,-795,0,1680096719,12930.131766009996,212.03282513999875,54436.8173976 2023-03-29,13:32:01.000,88,11123471,-795,0,1680096720,12930.11829338999,212.0539725300041,54436.719577920005 2023-03-29,13:32:02.000,88,11123441,-795,0,1680096721,12930.111557079996,212.0398742699981,54436.72656504 2023-03-29,13:32:03.000,88,11123498,-795,0,1680096722,12930.111557079996,212.0398742699981,54436.83137184001 2023-03-29,13:32:04.000,88,11123499,-795,0,1680096723,12930.172183869996,212.03282513999875,54436.89425592 2023-03-29,13:32:05.000,88,11123448,-795,0,1680096724,12930.158711249991,212.0539725300041,54436.77547488 2023-03-29,13:32:06.000,88,11123430,-795,0,1680096725,12930.158711249991,212.0046286200013,54436.86630744 2023-03-29,13:32:07.000,88,11123455,-795,0,1680096726,12930.07787552999,212.0398742699981,54436.6776552 2023-03-29,13:32:08.000,88,11123470,-795,0,1680096727,12930.1250297,212.0257760099994,54436.64271960001 2023-03-29,13:32:09.000,88,11123473,-795,0,1680096728,12930.138502319991,212.0539725300041,54436.77547488 2023-03-29,13:32:10.000,88,11123454,-795,0,1680096729,12930.14523863,212.06807079000282,54436.86630744 2023-03-29,13:32:11.000,88,11123401,-795,0,1680096730,12930.131766009996,212.0257760099994,54436.81041048001 2023-03-29,13:32:12.000,88,11123478,-795,0,1680096731,12930.10482077,212.06102166000346,54436.83137184001 2023-03-29,13:32:13.000,88,11123487,-795,0,1680096732,12930.18565649,212.01872688000003,54436.9222044 2023-03-29,13:32:14.000,88,11123410,-795,0,1680096733,12930.11829338999,212.07511992000218,54436.94316576 2023-03-29,13:32:15.000,88,11123455,-795,0,1680096734,12930.11829338999,212.01872688000003,54436.95015288001 2023-03-29,13:32:16.000,88,11123475,-795,0,1680096735,12930.00377612,212.0046286200013,54436.77547488 2023-03-29,13:32:17.000,88,11123455,-795,0,1680096736,12929.99703980999,211.97643210000388,54436.70560368 2023-03-29,13:32:18.000,88,11123505,-795,0,1680096737,12930.00377612,211.99757949000195,54437.0619468 2023-03-29,13:32:19.000,88,11123491,-795,0,1680096738,12930.01724873999,212.01167775000067,54437.02701120001 2023-03-29,13:32:20.000,88,11123420,-795,0,1680096739,12929.970094569995,211.98348123000324,54437.0619468 2023-03-29,13:32:21.000,88,11123438,-795,0,1680096740,12929.9229404,211.99757949000195,54436.81041048001 2023-03-29,13:32:22.000,88,11123393,-795,0,1680096741,12929.828632059995,212.01167775000067,54436.69861656 2023-03-29,13:32:23.000,88,11123479,-795,0,1680096742,12929.83536836999,211.98348123000324,54436.65669384 2023-03-29,13:32:24.000,88,11123480,-795,0,1680096743,12929.81515943999,212.01167775000067,54436.76150064001 2023-03-29,13:32:25.000,88,11123452,-795,0,1680096744,12929.80168682,212.03282513999875,54436.8173976 2023-03-29,13:32:26.000,88,11123492,-795,0,1680096745,12929.79495050999,212.0398742699981,54436.838358960005 2023-03-29,13:32:27.000,88,11123414,-795,0,1680096746,12929.720851099999,212.06807079000282,54436.80342336 2023-03-29,13:32:28.000,88,11123412,-795,0,1680096747,12929.626542759994,212.0257760099994,54436.69162944001 2023-03-29,13:32:29.000,88,11123449,-795,0,1680096748,12929.653487999989,212.0398742699981,54436.768487760004 2023-03-29,13:32:30.000,88,11123426,-795,0,1680096749,12929.613070139989,212.0398742699981,54436.88028168001 2023-03-29,13:32:31.000,88,11123440,-795,0,1680096750,12929.599597519998,212.03282513999875,54436.89425592 2023-03-29,13:32:32.000,88,11123445,-795,0,1680096751,12929.498552869998,212.06102166000346,54436.789449120006 2023-03-29,13:32:33.000,88,11123463,-795,0,1680096752,12929.444662389993,212.01872688000003,54436.79643624 2023-03-29,13:32:34.000,88,11123482,-795,0,1680096753,12929.424453459993,212.04692340000474,54436.96412712 2023-03-29,13:32:35.000,88,11123417,-795,0,1680096754,12929.417717149998,212.03282513999875,54436.99906272001 2023-03-29,13:32:36.000,88,11123469,-795,0,1680096755,12929.336881429997,212.06102166000346,54436.95015288001 2023-03-29,13:32:37.000,88,11123456,-795,0,1680096756,12929.303199879992,212.09626731000026,54436.719577920005 2023-03-29,13:32:38.000,88,11123398,-795,0,1680096757,12929.296463569997,212.1526603500024,54436.90823016001 2023-03-29,13:32:39.000,88,11123474,-795,0,1680096758,12929.316672499997,212.18085686999984,54436.87329456 2023-03-29,13:32:40.000,88,11123492,-795,0,1680096759,12929.330145120002,212.21610252000391,54436.89425592 2023-03-29,13:32:41.000,88,11123469,-795,0,1680096760,12929.343617739993,212.25839730000007,54436.957140000006 2023-03-29,13:32:42.000,88,11123438,-795,0,1680096761,12929.276254639997,212.32888860000094,54436.95015288001 2023-03-29,13:32:43.000,88,11123469,-795,0,1680096762,12929.289727260002,212.36413424999773,54436.94316576 2023-03-29,13:32:44.000,88,11123460,-795,0,1680096763,12929.357090359998,212.42052728999988,54437.08290816 2023-03-29,13:32:45.000,88,11123399,-795,0,1680096764,12929.350354050002,212.44167467999796,54437.18072784 2023-03-29,13:32:46.000,88,11123395,-795,0,1680096765,12929.309936190002,212.51216597999883,54437.15277936 2023-03-29,13:32:47.000,88,11123456,-795,0,1680096766,12929.303199879992,212.49101859000075,54436.79643624 2023-03-29,13:32:48.000,88,11123395,-795,0,1680096767,12929.249309400002,212.52626424000482,54437.01303696 2023-03-29,13:32:49.000,88,11123407,-795,0,1680096768,12929.303199879992,212.57560815000033,54437.03399832 2023-03-29,13:32:50.000,88,11123468,-795,0,1680096769,12929.323408809993,212.61790293000377,54437.0619468 2023-03-29,13:32:51.000,88,11123458,-795,0,1680096770,12929.289727260002,212.63200119000248,54437.124830880006 2023-03-29,13:32:52.000,88,11123431,-795,0,1680096771,12929.289727260002,212.62495206000312,54437.04797256001 2023-03-29,13:32:53.000,88,11123464,-795,0,1680096772,12929.309936190002,212.61790293000377,54437.103869520004 2023-03-29,13:32:54.000,88,11123395,-795,0,1680096773,12929.296463569997,212.695443360004,54437.08290816 2023-03-29,13:32:55.000,88,11123463,-795,0,1680096774,12929.309936190002,212.67429596999864,54437.04797256001 2023-03-29,13:32:56.000,88,11123426,-795,0,1680096775,12929.195418919997,212.65314858000056,54436.86630744 2023-03-29,13:32:57.000,88,11123475,-795,0,1680096776,12929.269518330002,212.75183639999887,54436.97111424 2023-03-29,13:32:58.000,88,11123439,-795,0,1680096777,12929.242573089992,212.808229440001,54437.103869520004 2023-03-29,13:32:59.000,88,11123484,-795,0,1680096778,12929.336881429997,212.76593466000486,54437.21566344001 2023-03-29,13:33:00.000,88,11123450,-795,0,1680096779,12929.336881429997,212.808229440001,54437.18771496 2023-03-29,13:33:01.000,88,11123440,-795,0,1680096780,12929.309936190002,212.83642595999845,54437.18771496 2023-03-29,13:33:02.000,88,11123433,-795,0,1680096781,12929.309936190002,212.85052422000444,54437.222650560005 2023-03-29,13:33:03.000,88,11123406,-795,0,1680096782,12929.343617739993,212.8575733500038,54437.15277936 2023-03-29,13:33:04.000,88,11123468,-795,0,1680096783,12929.343617739993,212.91396638999868,54437.25059904 2023-03-29,13:33:05.000,88,11123455,-795,0,1680096784,12929.390771910003,212.8928190000006,54437.25758616 2023-03-29,13:33:06.000,88,11123421,-795,0,1680096785,12929.303199879992,212.8928190000006,54437.25758616 2023-03-29,13:33:07.000,88,11123479,-795,0,1680096786,12929.316672499997,212.90691725999932,54437.103869520004 2023-03-29,13:33:08.000,88,11123429,-795,0,1680096787,12929.316672499997,212.92806465000467,54437.29950888 2023-03-29,13:33:09.000,88,11123473,-795,0,1680096788,12929.316672499997,212.91396638999868,54437.32047024 2023-03-29,13:33:10.000,88,11123414,-795,0,1680096789,12929.242573089992,212.91396638999868,54437.390341440005 2023-03-29,13:33:11.000,88,11123434,-795,0,1680096790,12929.289727260002,212.93511378000403,54437.38335432001 2023-03-29,13:33:12.000,88,11123424,-795,0,1680096791,12929.175209989997,212.8928190000006,54437.341431600005 2023-03-29,13:33:13.000,88,11123447,-795,0,1680096792,12929.121319509992,212.9562611700021,54437.36938008 2023-03-29,13:33:14.000,88,11123408,-795,0,1680096793,12929.155001059997,212.92101551999804,54437.39732856 2023-03-29,13:33:15.000,88,11123460,-795,0,1680096794,12929.195418919997,212.91396638999868,54437.48117400001 2023-03-29,13:33:16.000,88,11123480,-795,0,1680096795,12929.134792129997,212.93511378000403,54437.53707096 2023-03-29,13:33:17.000,88,11123490,-795,0,1680096796,12929.087637960001,212.9421629100034,54437.4462384 2023-03-29,13:33:18.000,88,11123448,-795,0,1680096797,12929.155001059997,212.9421629100034,54437.54405808 2023-03-29,13:33:19.000,88,11123454,-795,0,1680096798,12929.134792129997,212.98445768999954,54437.57200656001 2023-03-29,13:33:20.000,88,11123463,-795,0,1680096799,12929.141528439992,212.97740856000019,54437.49514824 2023-03-29,13:33:21.000,88,11123478,-795,0,1680096800,12929.161737369992,213.0056050800049,54437.50213536001 2023-03-29,13:33:22.000,88,11123472,-795,0,1680096801,12929.107846890001,212.99855594999826,54437.41130280001 2023-03-29,13:33:23.000,88,11123446,-795,0,1680096802,12929.134792129997,213.03380160000233,54437.50213536001 2023-03-29,13:33:24.000,88,11123474,-795,0,1680096803,12929.208891540002,213.03380160000233,54437.5859808 2023-03-29,13:33:25.000,88,11123447,-795,0,1680096804,12929.208891540002,213.0549489900004,54437.50213536001 2023-03-29,13:33:26.000,88,11123444,-795,0,1680096805,12929.222364159992,213.0549489900004,54437.64886488001 2023-03-29,13:33:27.000,88,11123473,-795,0,1680096806,12929.175209989997,213.12544029000128,54437.5161096 2023-03-29,13:33:28.000,88,11123481,-795,0,1680096807,12929.229100470002,213.11134203000256,54437.59995504001 2023-03-29,13:33:29.000,88,11123454,-795,0,1680096808,12929.094374269996,213.1888824600028,54437.5859808 2023-03-29,13:33:30.000,88,11123479,-795,0,1680096809,12929.208891540002,213.16068593999807,54437.59995504001 2023-03-29,13:33:31.000,88,11123476,-795,0,1680096810,12929.195418919997,213.2029807200015,54437.558032320005 2023-03-29,13:33:32.000,88,11123420,-795,0,1680096811,12929.269518330002,213.23117723999894,54437.73271032 2023-03-29,13:33:33.000,88,11123422,-795,0,1680096812,12929.303199879992,213.266422890003,54437.87943984 2023-03-29,13:33:34.000,88,11123449,-795,0,1680096813,12929.262782019992,213.25937376000365,54437.85847848 2023-03-29,13:33:35.000,88,11123461,-795,0,1680096814,12929.282990949992,213.3228159299979,54437.80956864 2023-03-29,13:33:36.000,88,11123507,-795,0,1680096815,12929.242573089992,213.34396332000324,54437.76764592001 2023-03-29,13:33:37.000,88,11123464,-795,0,1680096816,12929.242573089992,213.40740549000475,54437.74668456001 2023-03-29,13:33:38.000,88,11123458,-795,0,1680096817,12929.350354050002,213.4144546200041,54437.85847848 2023-03-29,13:33:39.000,88,11123472,-795,0,1680096818,12929.390771910003,213.4497002700009,54437.9004012 2023-03-29,13:33:40.000,88,11123439,-795,0,1680096819,12929.471607629988,213.4849459199977,54438.04713072 2023-03-29,13:33:41.000,88,11123483,-795,0,1680096820,12929.491816559988,213.56953548000456,54438.03315648001 2023-03-29,13:33:42.000,88,11123430,-795,0,1680096821,12929.485080249993,213.56953548000456,54437.87943984 2023-03-29,13:33:43.000,88,11123443,-795,0,1680096822,12929.525498109993,213.6611741700035,54437.94931104 2023-03-29,13:33:44.000,88,11123439,-795,0,1680096823,12929.613070139989,213.68232156000158,54438.01918224 2023-03-29,13:33:45.000,88,11123412,-795,0,1680096824,12929.633279069989,213.73871460000373,54437.93533680001 2023-03-29,13:33:46.000,88,11123447,-795,0,1680096825,12929.727587409994,213.7810093799999,54438.15892464 2023-03-29,13:33:47.000,88,11123484,-795,0,1680096826,12929.768005269994,213.8092059000046,54438.2148216 2023-03-29,13:33:48.000,88,11123438,-795,0,1680096827,12929.700642169999,213.83740242000204,54438.10302768001 2023-03-29,13:33:49.000,88,11123452,-795,0,1680096828,12929.727587409994,213.8444515500014,54438.1449504 2023-03-29,13:33:50.000,88,11123434,-795,0,1680096829,12929.75453264999,213.83035329000268,54438.24975720001 2023-03-29,13:33:51.000,88,11123437,-795,0,1680096830,12929.720851099999,213.8585498100001,54438.23578296 2023-03-29,13:33:52.000,88,11123416,-795,0,1680096831,12929.73432371999,213.86559893999947,54438.2148216 2023-03-29,13:33:53.000,88,11123467,-795,0,1680096832,12929.727587409994,213.89379546000418,54438.15892464 2023-03-29,13:33:54.000,88,11123441,-795,0,1680096833,12929.78147789,213.96428675999778,54438.2148216 2023-03-29,13:33:55.000,88,11123454,-795,0,1680096834,12929.84210468,213.97838502000377,54438.410460959996 2023-03-29,13:33:56.000,88,11123466,-795,0,1680096835,12929.89599515999,213.99953241000185,54438.45238368 2023-03-29,13:33:57.000,88,11123453,-795,0,1680096836,12929.96335826,214.055925450004,54438.53622912001 2023-03-29,13:33:58.000,88,11123451,-795,0,1680096837,12929.95662194999,214.07707284000207,54438.27071856001 2023-03-29,13:33:59.000,88,11123404,-795,0,1680096838,12930.030721359995,214.08412197000143,54438.24277008001 2023-03-29,13:34:00.000,88,11123430,-795,0,1680096839,12930.10482077,214.13346588000422,54438.50129352 2023-03-29,13:34:01.000,88,11123463,-795,0,1680096840,12930.158711249991,214.1898589199991,54438.529242 2023-03-29,13:34:02.000,88,11123439,-795,0,1680096841,12930.226074350001,214.23215370000253,54438.48731928001 2023-03-29,13:34:03.000,88,11123467,-795,0,1680096842,12930.333855309997,214.26739934999932,54438.613087440004 2023-03-29,13:34:04.000,88,11123461,-795,0,1680096843,12930.374273169997,214.32379239000147,54438.64802304 2023-03-29,13:34:05.000,88,11123432,-795,0,1680096844,12930.428163650002,214.32379239000147,54438.64802304 2023-03-29,13:34:06.000,88,11123449,-795,0,1680096845,12930.455108889997,214.3660871700049,54438.66199728 2023-03-29,13:34:07.000,88,11123457,-795,0,1680096846,12930.414691029997,214.39428369000234,54438.70392000001 2023-03-29,13:34:08.000,88,11123463,-795,0,1680096847,12930.387745790002,214.42952933999914,54438.72488136001 2023-03-29,13:34:09.000,88,11123462,-795,0,1680096848,12930.407954720002,214.47182412000257,54438.71090712 2023-03-29,13:34:10.000,88,11123439,-795,0,1680096849,12930.441636269992,214.47182412000257,54438.85763664 2023-03-29,13:34:11.000,88,11123482,-795,0,1680096850,12930.455108889997,214.51411889999872,54438.85763664 2023-03-29,13:34:12.000,88,11123420,-795,0,1680096851,12930.482054129992,214.52116802999808,54438.88558512 2023-03-29,13:34:13.000,88,11123461,-795,0,1680096852,12930.502263059992,214.52821716000471,54439.04628888 2023-03-29,13:34:14.000,88,11123411,-795,0,1680096853,12930.508999370002,214.5634628100015,54439.02532752 2023-03-29,13:34:15.000,88,11123506,-795,0,1680096854,12930.535944609997,214.5634628100015,54439.04628888 2023-03-29,13:34:16.000,88,11123443,-795,0,1680096855,12930.522471989992,214.55641368000215,54438.913533599996 2023-03-29,13:34:17.000,88,11123480,-795,0,1680096856,12930.515735679997,214.54231542000343,54438.89257224001 2023-03-29,13:34:18.000,88,11123435,-795,0,1680096857,12930.576362469998,214.55641368000215,54439.09519872 2023-03-29,13:34:19.000,88,11123474,-795,0,1680096858,12930.603307709993,214.5987084599983,54439.15109568 2023-03-29,13:34:20.000,88,11123461,-795,0,1680096859,12930.630252950003,214.60575758999767,54439.186031280005 2023-03-29,13:34:21.000,88,11123455,-795,0,1680096860,12930.596571399998,214.62690498000302,54439.186031280005 2023-03-29,13:34:22.000,88,11123482,-795,0,1680096861,12930.562889849993,214.63395411000238,54439.053276 2023-03-29,13:34:23.000,88,11123422,-795,0,1680096862,12930.596571399998,214.61985585000366,54439.08821160001 2023-03-29,13:34:24.000,88,11123470,-755,0,1680096863,12930.650461879988,214.63395411000238,54439.20699264001 2023-03-29,13:34:25.000,88,11123481,-795,0,1680096864,12930.657198189998,214.63395411000238,54439.248915359996 2023-03-29,13:34:26.000,88,11123469,-795,0,1680096865,12930.623516639993,214.67624888999853,54439.116160080004 2023-03-29,13:34:27.000,88,11123499,-795,0,1680096866,12930.643725569993,214.69034715000453,54439.234941120005 2023-03-29,13:34:28.000,88,11123439,-795,0,1680096867,12930.717824979998,214.70444541000325,54439.1930184 2023-03-29,13:34:29.000,88,11123424,-795,0,1680096868,12930.798660699998,214.6832980199979,54439.38865776 2023-03-29,13:34:30.000,88,11123483,-795,0,1680096869,12930.704352359993,214.69034715000453,54439.13013432001 2023-03-29,13:34:31.000,88,11123413,-795,0,1680096870,12930.697616049998,214.67624888999853,54439.186031280005 2023-03-29,13:34:32.000,88,11123487,-795,0,1680096871,12930.751506529989,214.71854367000196,54439.283850960004 2023-03-29,13:34:33.000,88,11123451,-795,0,1680096872,12930.798660699998,214.72559280000132,54439.2628896 2023-03-29,13:34:34.000,88,11123475,-795,0,1680096873,12930.852551179989,214.73969106000004,54439.38865776 2023-03-29,13:34:35.000,88,11123432,-795,0,1680096874,12930.91317796999,214.73264193000068,54439.50045168 2023-03-29,13:34:36.000,88,11123503,-795,0,1680096875,12930.946859519994,214.7467401899994,54439.416606239996 2023-03-29,13:34:37.000,88,11123436,-795,0,1680096876,12930.960332139999,214.81723149000027,54439.46551608001 2023-03-29,13:34:38.000,88,11123363,-795,0,1680096877,12931.05464047999,214.82428061999963,54439.49346456001 2023-03-29,13:34:39.000,88,11123398,-795,0,1680096878,12931.08158572,214.86657540000306,54439.53538728 2023-03-29,13:34:40.000,88,11123447,-795,0,1680096879,12931.12200358,214.8947719200005,54439.59827136 2023-03-29,13:34:41.000,88,11123413,-795,0,1680096880,12931.169157749995,214.90182104999985,54439.640194080006 2023-03-29,13:34:42.000,88,11123471,-795,0,1680096881,12931.13547619999,214.94411583000328,54439.60525848 2023-03-29,13:34:43.000,88,11123461,-795,0,1680096882,12931.21631191999,214.95116496000264,54439.584297119996 2023-03-29,13:34:44.000,88,11123442,-795,0,1680096883,12931.29714763999,214.97936148000008,54439.76596224 2023-03-29,13:34:45.000,88,11123459,-795,0,1680096884,12931.377983359991,215.0216562600035,54439.86378192 2023-03-29,13:34:46.000,88,11123409,-795,0,1680096885,12931.371247049996,215.06395103999967,54439.91269176 2023-03-29,13:34:47.000,88,11123470,-795,0,1680096886,12931.330829189996,215.0569019100003,54439.751987999996 2023-03-29,13:34:48.000,88,11123453,-795,0,1680096887,12931.33756549999,215.12739321000117,54439.8218592 2023-03-29,13:34:49.000,88,11123453,-795,0,1680096888,12931.418401219991,215.12034408000181,54440.01051144 2023-03-29,13:34:50.000,88,11123495,-795,0,1680096889,12931.418401219991,215.1696879900046,54440.04544704001 2023-03-29,13:34:51.000,88,11123456,-795,0,1680096890,12931.465555390001,215.18378625000332,54440.04544704001 2023-03-29,13:34:52.000,88,11123489,-795,0,1680096891,12931.532918489997,215.21903190000012,54440.10833112 2023-03-29,13:34:53.000,88,11123493,-795,0,1680096892,12931.580072659992,215.24722842000483,54440.29698336 2023-03-29,13:34:54.000,88,11123400,-795,0,1680096893,12931.559863729992,215.24722842000483,54440.26204776001 2023-03-29,13:34:55.000,88,11123472,-795,0,1680096894,12931.559863729992,215.28247407000163,54440.21313792001 2023-03-29,13:34:56.000,88,11123454,-795,0,1680096895,12931.519445869992,215.28247407000163,54440.22711216 2023-03-29,13:34:57.000,88,11123439,-795,0,1680096896,12931.580072659992,215.31067058999906,54440.276022 2023-03-29,13:34:58.000,88,11123418,-795,0,1680096897,12931.600281589992,215.3529653700025,54440.37384168 2023-03-29,13:34:59.000,88,11123494,-795,0,1680096898,12931.640699449992,215.33886711000378,54440.52057120001 2023-03-29,13:35:00.000,88,11123489,-795,0,1680096899,12931.613754209997,215.36001450000185,54440.52057120001 2023-03-29,13:35:01.000,88,11123430,-795,0,1680096900,12931.640699449992,215.3670636300012,54440.527558320005 2023-03-29,13:35:02.000,88,11123475,-795,0,1680096901,12931.566600040002,215.38116188999993,54440.408777280005 2023-03-29,13:35:03.000,88,11123436,-795,0,1680096902,12931.607017900002,215.40935841000464,54440.49960984001 2023-03-29,13:35:04.000,88,11123408,-795,0,1680096903,12931.573336349997,215.43050580000272,54440.56249392 2023-03-29,13:35:05.000,88,11123499,-795,0,1680096904,12931.667644690002,215.44460406000144,54440.49960984001 2023-03-29,13:35:06.000,88,11123489,-795,0,1680096905,12931.660908379992,215.49394797000423,54440.576468160005 2023-03-29,13:35:07.000,88,11123460,-795,0,1680096906,12931.633963139997,215.52214449000166,54440.61839088001 2023-03-29,13:35:08.000,88,11123408,-795,0,1680096907,12931.721535169992,215.59263579000253,54440.66730072001 2023-03-29,13:35:09.000,88,11123452,-795,0,1680096908,12931.694589929997,215.62788143999933,54440.56948104001 2023-03-29,13:35:10.000,88,11123410,-795,0,1680096909,12931.741744099993,215.64197969999805,54440.75114616 2023-03-29,13:35:11.000,88,11123436,-795,0,1680096910,12931.768689340002,215.67722535000212,54440.744159040005 2023-03-29,13:35:12.000,88,11123453,-795,0,1680096911,12931.708062550002,215.7124709999989,54440.71621056001 2023-03-29,13:35:13.000,88,11123464,-795,0,1680096912,12931.782161959993,215.74066752000363,54440.70223632 2023-03-29,13:35:14.000,88,11123455,-795,0,1680096913,12931.755216719997,215.7970605599985,54440.862940080006 2023-03-29,13:35:15.000,88,11123431,-795,0,1680096914,12931.795634579998,215.7970605599985,54440.98870824 2023-03-29,13:35:16.000,88,11123438,-795,0,1680096915,12931.775425649997,215.78296229999978,54440.9397984 2023-03-29,13:35:17.000,88,11123487,-795,0,1680096916,12931.788898270002,215.81820795000385,54440.89088856 2023-03-29,13:35:18.000,88,11123454,-795,0,1680096917,12931.802370889993,215.8111588200045,54441.05857944 2023-03-29,13:35:19.000,88,11123480,-795,0,1680096918,12931.829316130003,215.81820795000385,54441.03761808 2023-03-29,13:35:20.000,88,11123432,-795,0,1680096919,12931.802370889993,215.8464044700013,54441.10050216001 2023-03-29,13:35:21.000,88,11123434,-795,0,1680096920,12931.788898270002,215.83230621000257,54441.10050216001 2023-03-29,13:35:22.000,88,11123443,-795,0,1680096921,12931.748480410002,215.83230621000257,54441.05857944 2023-03-29,13:35:23.000,88,11123442,-795,0,1680096922,12931.761953029993,215.83935534000193,54441.10748928 2023-03-29,13:35:24.000,88,11123438,-795,0,1680096923,12931.701326239992,215.86755185999937,54441.10050216001 2023-03-29,13:35:25.000,88,11123465,-795,0,1680096924,12931.782161959993,215.8252570800032,54441.24024456001 2023-03-29,13:35:26.000,88,11123413,-795,0,1680096925,12931.748480410002,215.86050273,54441.2542188 2023-03-29,13:35:27.000,88,11123411,-795,0,1680096926,12931.761953029993,215.86755185999937,54441.27518016 2023-03-29,13:35:28.000,88,11123430,-795,0,1680096927,12931.701326239992,215.85345360000065,54441.21928320001 2023-03-29,13:35:29.000,88,11123452,-795,0,1680096928,12931.667644690002,215.83230621000257,54441.32409 2023-03-29,13:35:30.000,88,11123493,-795,0,1680096929,12931.660908379992,215.81820795000385,54441.43588392001 2023-03-29,13:35:31.000,88,11123475,-795,0,1680096930,12931.613754209997,215.8111588200045,54441.28216728 2023-03-29,13:35:32.000,88,11123473,-795,0,1680096931,12931.620490519992,215.77591317000042,54441.21229608 2023-03-29,13:35:33.000,88,11123487,-795,0,1680096932,12931.714798859997,215.75476578000234,54441.533703600006 2023-03-29,13:35:34.000,88,11123393,-795,0,1680096933,12931.674380999997,215.7265692600049,54441.40094832 2023-03-29,13:35:35.000,88,11123447,-795,0,1680096934,12931.687853620002,215.74771665000299,54441.45684528001 2023-03-29,13:35:36.000,88,11123463,-795,0,1680096935,12931.748480410002,215.74771665000299,54441.512742240004 2023-03-29,13:35:37.000,88,11123447,-795,0,1680096936,12931.674380999997,215.7618149100017,54441.43588392001 2023-03-29,13:35:38.000,88,11123461,-795,0,1680096937,12931.701326239992,215.77591317000042,54441.37299984 2023-03-29,13:35:39.000,88,11123461,-795,0,1680096938,12931.775425649997,215.7618149100017,54441.61056192 2023-03-29,13:35:40.000,88,11123438,-795,0,1680096939,12931.795634579998,215.75476578000234,54441.66645888 2023-03-29,13:35:41.000,88,11123464,-795,0,1680096940,12931.788898270002,215.78296229999978,54441.631523280004 2023-03-29,13:35:42.000,88,11123427,-795,0,1680096941,12931.788898270002,215.74066752000363,54441.54069072 2023-03-29,13:35:43.000,88,11123431,-795,0,1680096942,12931.788898270002,215.77591317000042,54441.59658768 2023-03-29,13:35:44.000,88,11123485,-795,0,1680096943,12931.829316130003,215.7265692600049,54441.61056192 2023-03-29,13:35:45.000,88,11123475,-795,0,1680096944,12931.849525060003,215.74066752000363,54441.6385104 2023-03-29,13:35:46.000,88,11123462,-795,0,1680096945,12931.815843509998,215.7265692600049,54441.62453616001 2023-03-29,13:35:47.000,88,11123459,-795,0,1680096946,12931.829316130003,215.69132361000084,54441.652484640006 2023-03-29,13:35:48.000,88,11123457,-795,0,1680096947,12931.869733989988,215.70542186999955,54441.65947176 2023-03-29,13:35:49.000,88,11123498,-795,0,1680096948,12931.930360779988,215.64197969999805,54441.82716264 2023-03-29,13:35:50.000,88,11123465,-795,0,1680096949,12931.937097089998,215.6349305699987,54441.84113688001 2023-03-29,13:35:51.000,88,11123447,-795,0,1680096950,12931.862997679993,215.6631270900034,54441.820175520006 2023-03-29,13:35:52.000,88,11123437,-795,0,1680096951,12931.822579819993,215.6349305699987,54441.66645888 2023-03-29,13:35:53.000,88,11123417,-795,0,1680096952,12931.842788749993,215.6631270900034,54441.7782528 2023-03-29,13:35:54.000,88,11123497,-795,0,1680096953,12931.916888159998,215.65607796000404,54441.86209824001 2023-03-29,13:35:55.000,88,11123453,-795,0,1680096954,12931.970778639989,215.6631270900034,54441.99485352 2023-03-29,13:35:56.000,88,11123445,-795,0,1680096955,12931.930360779988,215.69132361000084,54441.93895656001 2023-03-29,13:35:57.000,88,11123476,-795,0,1680096956,12931.916888159998,215.65607796000404,54441.91100808001 2023-03-29,13:35:58.000,88,11123370,-795,0,1680096957,12931.930360779988,215.67017622000276,54441.98087928001 2023-03-29,13:35:59.000,88,11123393,-795,0,1680096958,12931.930360779988,215.64197969999805,54441.99485352 2023-03-29,13:36:00.000,88,11123461,-795,0,1680096959,12931.916888159998,215.69132361000084,54442.022802 2023-03-29,13:36:01.000,88,11123469,-795,0,1680096960,12931.883206609993,215.67722535000212,54441.95991792001 2023-03-29,13:36:02.000,88,11123438,-795,0,1680096961,12931.876470299998,215.69132361000084,54441.89004672001 2023-03-29,13:36:03.000,88,11123477,-795,0,1680096962,12931.916888159998,215.65607796000404,54442.05773760001 2023-03-29,13:36:04.000,88,11123467,-795,0,1680096963,12931.977514949998,215.70542186999955,54442.16953152 2023-03-29,13:36:05.000,88,11123457,-795,0,1680096964,12931.977514949998,215.69132361000084,54442.12760880001 2023-03-29,13:36:06.000,88,11123415,-795,0,1680096965,12931.916888159998,215.7265692600049,54442.12062168 2023-03-29,13:36:07.000,88,11123455,-795,0,1680096966,12931.910151849988,215.67722535000212,54441.95991792001 2023-03-29,13:36:08.000,88,11123431,-795,0,1680096967,12931.862997679993,215.74771665000299,54441.99485352 2023-03-29,13:36:09.000,88,11123430,-795,0,1680096968,12931.943833399993,215.69132361000084,54442.07171184 2023-03-29,13:36:10.000,88,11123507,-795,0,1680096969,12931.923624469993,215.7265692600049,54442.22542848001 2023-03-29,13:36:11.000,88,11123479,-795,0,1680096970,12931.842788749993,215.7124709999989,54441.98087928001 2023-03-29,13:36:12.000,88,11123433,-795,0,1680096971,12931.896679229998,215.7124709999989,54442.12062168 2023-03-29,13:36:13.000,88,11123454,-795,0,1680096972,12931.943833399993,215.71952012999827,54442.2324156 2023-03-29,13:36:14.000,88,11123405,-795,0,1680096973,12931.889942919988,215.71952012999827,54442.183505760004 2023-03-29,13:36:15.000,88,11123457,-795,0,1680096974,12931.910151849988,215.6983727400002,54442.155557280006 2023-03-29,13:36:16.000,88,11123456,-795,0,1680096975,12931.849525060003,215.75476578000234,54442.07869896001 2023-03-29,13:36:17.000,88,11123458,-795,0,1680096976,12931.889942919988,215.7124709999989,54442.04376336 2023-03-29,13:36:18.000,88,11123457,-795,0,1680096977,12931.889942919988,215.74771665000299,54442.23940272 2023-03-29,13:36:19.000,88,11123445,-795,0,1680096978,12931.970778639989,215.7124709999989,54442.26036408 2023-03-29,13:36:20.000,88,11123446,-795,0,1680096979,12931.910151849988,215.73361839000427,54442.3372224 2023-03-29,13:36:21.000,88,11123449,-795,0,1680096980,12931.923624469993,215.71952012999827,54442.33023528 2023-03-29,13:36:22.000,88,11123364,-795,0,1680096981,12931.849525060003,215.75476578000234,54442.1625444 2023-03-29,13:36:23.000,88,11123409,-795,0,1680096982,12931.849525060003,215.76886404000106,54442.27433832001 2023-03-29,13:36:24.000,88,11123464,-795,0,1680096983,12931.842788749993,215.76886404000106,54442.3372224 2023-03-29,13:36:25.000,88,11123429,-795,0,1680096984,12931.836052439998,215.74771665000299,54442.29529968001 2023-03-29,13:36:26.000,88,11123470,-795,0,1680096985,12931.748480410002,215.70542186999955,54442.21844136 2023-03-29,13:36:27.000,88,11123459,-795,0,1680096986,12931.788898270002,215.6983727400002,54442.31626104001 2023-03-29,13:36:28.000,88,11123458,-795,0,1680096987,12931.836052439998,215.67722535000212,54442.4070936 2023-03-29,13:36:29.000,88,11123453,-795,0,1680096988,12931.849525060003,215.6983727400002,54442.35818376 2023-03-29,13:36:30.000,88,11123429,-795,0,1680096989,12931.775425649997,215.67017622000276,54442.40010648 2023-03-29,13:36:31.000,88,11123414,-795,0,1680096990,12931.815843509998,215.71952012999827,54442.31626104001 2023-03-29,13:36:32.000,88,11123493,-795,0,1680096991,12931.795634579998,215.67722535000212,54442.134595920004 2023-03-29,13:36:33.000,88,11123456,-795,0,1680096992,12931.687853620002,215.70542186999955,54442.05773760001 2023-03-29,13:36:34.000,88,11123424,-795,0,1680096993,12931.842788749993,215.70542186999955,54442.421067840005 2023-03-29,13:36:35.000,88,11123488,-795,0,1680096994,12931.916888159998,215.7124709999989,54442.38613224 2023-03-29,13:36:36.000,88,11123480,-795,0,1680096995,12931.842788749993,215.71952012999827,54442.49792616 2023-03-29,13:36:37.000,88,11123447,-795,0,1680096996,12931.836052439998,215.6983727400002,54442.27433832001 2023-03-29,13:36:38.000,88,11123444,-795,0,1680096997,12931.836052439998,215.70542186999955,54442.26036408 2023-03-29,13:36:39.000,88,11123425,-795,0,1680096998,12931.916888159998,215.74066752000363,54442.35818376 2023-03-29,13:36:40.000,88,11123474,-795,0,1680096999,12931.842788749993,215.77591317000042,54442.46299056001 2023-03-29,13:36:41.000,88,11123464,-795,0,1680097000,12931.869733989988,215.7618149100017,54442.46299056001 2023-03-29,13:36:42.000,88,11123459,-795,0,1680097001,12931.815843509998,215.80410968999786,54442.372158000006 2023-03-29,13:36:43.000,88,11123499,-795,0,1680097002,12931.856261369998,215.81820795000385,54442.39311936001 2023-03-29,13:36:44.000,88,11123444,-795,0,1680097003,12931.903415539993,215.81820795000385,54442.55382312 2023-03-29,13:36:45.000,88,11123443,-795,0,1680097004,12931.896679229998,215.86755185999937,54442.49792616 2023-03-29,13:36:46.000,88,11123431,-795,0,1680097005,12931.849525060003,215.87460098999873,54442.49792616 2023-03-29,13:36:47.000,88,11123450,-795,0,1680097006,12931.809107200002,215.88165011999808,54442.490939040006 2023-03-29,13:36:48.000,88,11123422,-795,0,1680097007,12931.735007789997,215.88165011999808,54442.35818376 2023-03-29,13:36:49.000,88,11123447,-795,0,1680097008,12931.721535169992,215.91689577000216,54442.36517088001 2023-03-29,13:36:50.000,88,11123452,-795,0,1680097009,12931.761953029993,215.95214141999895,54442.546836 2023-03-29,13:36:51.000,88,11123469,-795,0,1680097010,12931.768689340002,215.95214141999895,54442.56081024001 2023-03-29,13:36:52.000,88,11123469,-795,0,1680097011,12931.755216719997,215.98033794000366,54442.44202920001 2023-03-29,13:36:53.000,88,11123490,-795,0,1680097012,12931.822579819993,216.0085344600011,54442.60972008001 2023-03-29,13:36:54.000,88,11123421,-795,0,1680097013,12931.795634579998,216.0437801099979,54442.588758720005 2023-03-29,13:36:55.000,88,11123453,-795,0,1680097014,12931.728271480002,216.05082924000453,54442.421067840005 2023-03-29,13:36:56.000,88,11123478,-795,0,1680097015,12931.654172069997,216.10017315000005,54442.48395192001 2023-03-29,13:36:57.000,88,11123449,-795,0,1680097016,12931.647435760002,216.10017315000005,54442.546836 2023-03-29,13:36:58.000,88,11123490,-795,0,1680097017,12931.654172069997,216.1072222799994,54442.58177160001 2023-03-29,13:36:59.000,88,11123456,-795,0,1680097018,12931.647435760002,216.14951706000284,54442.539848880006 2023-03-29,13:37:00.000,88,11123453,-795,0,1680097019,12931.687853620002,216.1706644500009,54442.65164280001 2023-03-29,13:37:01.000,88,11123400,-795,0,1680097020,12931.647435760002,216.19886096999835,54442.707539760006 2023-03-29,13:37:02.000,88,11123450,-795,0,1680097021,12931.586808970002,216.14951706000284,54442.42805496 2023-03-29,13:37:03.000,88,11123441,-795,0,1680097022,12931.600281589992,216.18476270999963,54442.56081024001 2023-03-29,13:37:04.000,88,11123473,-795,0,1680097023,12931.580072659992,216.191811839999,54442.65164280001 2023-03-29,13:37:05.000,88,11123464,-795,0,1680097024,12931.499236939992,216.19886096999835,54442.44901632 2023-03-29,13:37:06.000,88,11123409,-795,0,1680097025,12931.539654799992,216.19886096999835,54442.59574584 2023-03-29,13:37:07.000,88,11123460,-795,0,1680097026,12931.566600040002,216.2200083600037,54442.59574584 2023-03-29,13:37:08.000,88,11123475,-795,0,1680097027,12931.553127419997,216.2059100999977,54442.56081024001 2023-03-29,13:37:09.000,88,11123425,-795,0,1680097028,12931.580072659992,216.2552540100005,54442.721514 2023-03-29,13:37:10.000,88,11123443,-795,0,1680097029,12931.627226830002,216.23410662000242,54442.67959128001 2023-03-29,13:37:11.000,88,11123463,-795,0,1680097030,12931.613754209997,216.26230313999986,54442.59574584 2023-03-29,13:37:12.000,88,11123447,-795,0,1680097031,12931.593545279997,216.2552540100005,54442.53286176001 2023-03-29,13:37:13.000,88,11123439,-795,0,1680097032,12931.607017900002,216.26230313999986,54442.56779736 2023-03-29,13:37:14.000,88,11123422,-795,0,1680097033,12931.573336349997,216.27640139999858,54442.59574584 2023-03-29,13:37:15.000,88,11123479,-795,0,1680097034,12931.633963139997,216.26935226999922,54442.66561704 2023-03-29,13:37:16.000,88,11123477,-795,0,1680097035,12931.600281589992,216.24115575000178,54442.658629920006 2023-03-29,13:37:17.000,88,11123461,-795,0,1680097036,12931.593545279997,216.26935226999922,54442.546836 2023-03-29,13:37:18.000,88,11123461,-795,0,1680097037,12931.586808970002,216.23410662000242,54442.6167072 2023-03-29,13:37:19.000,88,11123471,-795,0,1680097038,12931.566600040002,216.2552540100005,54442.58177160001 2023-03-29,13:37:20.000,88,11123429,-795,0,1680097039,12931.607017900002,216.24820488000114,54442.66561704 2023-03-29,13:37:21.000,88,11123434,-795,0,1680097040,12931.573336349997,216.24820488000114,54442.686578400004 2023-03-29,13:37:22.000,88,11123436,-795,0,1680097041,12931.526182180001,216.22705749000306,54442.57478448 2023-03-29,13:37:23.000,88,11123482,-795,0,1680097042,12931.499236939992,216.2552540100005,54442.588758720005 2023-03-29,13:37:24.000,88,11123430,-795,0,1680097043,12931.633963139997,216.23410662000242,54442.7913852 2023-03-29,13:37:25.000,88,11123424,-795,0,1680097044,12931.694589929997,216.24115575000178,54442.77741096001 2023-03-29,13:37:26.000,88,11123438,-795,0,1680097045,12931.627226830002,216.24115575000178,54442.637668560004 2023-03-29,13:37:27.000,88,11123422,-795,0,1680097046,12931.593545279997,216.26935226999922,54442.60273296 2023-03-29,13:37:28.000,88,11123427,-795,0,1680097047,12931.613754209997,216.23410662000242,54442.63068144001 2023-03-29,13:37:29.000,88,11123471,-795,0,1680097048,12931.640699449992,216.26230313999986,54442.69356552 2023-03-29,13:37:30.000,88,11123432,-795,0,1680097049,12931.613754209997,216.24115575000178,54442.721514 2023-03-29,13:37:31.000,88,11123451,-795,0,1680097050,12931.600281589992,216.2552540100005,54442.70055264001 2023-03-29,13:37:32.000,88,11123459,-795,0,1680097051,12931.573336349997,216.23410662000242,54442.69356552 2023-03-29,13:37:33.000,88,11123445,-795,0,1680097052,12931.647435760002,216.23410662000242,54442.71452688 2023-03-29,13:37:34.000,88,11123456,-795,0,1680097053,12931.505973250001,216.26230313999986,54442.6167072 2023-03-29,13:37:35.000,88,11123485,-795,0,1680097054,12931.607017900002,216.24115575000178,54442.71452688 2023-03-29,13:37:36.000,88,11123423,-795,0,1680097055,12931.532918489997,216.21295923000434,54442.57478448 2023-03-29,13:37:37.000,88,11123437,-795,0,1680097056,12931.539654799992,216.191811839999,54442.59574584 2023-03-29,13:37:38.000,88,11123432,-795,0,1680097057,12931.559863729992,216.19886096999835,54442.77042384 2023-03-29,13:37:39.000,88,11123430,-795,0,1680097058,12931.559863729992,216.18476270999963,54442.826320800006 2023-03-29,13:37:40.000,88,11123484,-795,0,1680097059,12931.586808970002,216.1706644500009,54442.84029504 2023-03-29,13:37:41.000,88,11123394,-795,0,1680097060,12931.566600040002,216.2059100999977,54442.77042384 2023-03-29,13:37:42.000,88,11123399,-795,0,1680097061,12931.532918489997,216.13541880000412,54442.56081024001 2023-03-29,13:37:43.000,88,11123472,-795,0,1680097062,12931.505973250001,216.14246793000348,54442.658629920006 2023-03-29,13:37:44.000,88,11123453,-795,0,1680097063,12931.512709559996,216.1072222799994,54442.74946248001 2023-03-29,13:37:45.000,88,11123432,-795,0,1680097064,12931.458819079991,216.0931240200007,54442.77042384 2023-03-29,13:37:46.000,88,11123442,-795,0,1680097065,12931.411664909996,216.07902576000197,54442.686578400004 2023-03-29,13:37:47.000,88,11123423,-795,0,1680097066,12931.371247049996,216.10017315000005,54442.72850112001 2023-03-29,13:37:48.000,88,11123479,-795,0,1680097067,12931.452082769996,216.0719766300026,54442.78439808 2023-03-29,13:37:49.000,88,11123447,-795,0,1680097068,12931.458819079991,216.0719766300026,54442.826320800006 2023-03-29,13:37:50.000,88,11123402,-795,0,1680097069,12931.431873839996,216.06492750000325,54442.74946248001 2023-03-29,13:37:51.000,88,11123445,-795,0,1680097070,12931.398192289991,216.01558359000046,54442.72850112001 2023-03-29,13:37:52.000,88,11123439,-795,0,1680097071,12931.290411329996,215.99443620000238,54442.57478448 2023-03-29,13:37:53.000,88,11123465,-795,0,1680097072,12931.28367502,216.02263271999982,54442.60273296 2023-03-29,13:37:54.000,88,11123481,-795,0,1680097073,12931.34430181,216.02968184999918,54442.6167072 2023-03-29,13:37:55.000,88,11123447,-795,0,1680097074,12931.351038119996,216.0437801099979,54442.70055264001 2023-03-29,13:37:56.000,88,11123489,-795,0,1680097075,12931.330829189996,216.02263271999982,54442.69356552 2023-03-29,13:37:57.000,88,11123457,-795,0,1680097076,12931.34430181,215.98738707000302,54442.65164280001 2023-03-29,13:37:58.000,88,11123388,-795,0,1680097077,12931.29714763999,216.02263271999982,54442.53286176001 2023-03-29,13:37:59.000,88,11123450,-795,0,1680097078,12931.249993469995,216.00148533000174,54442.49792616 2023-03-29,13:38:00.000,88,11123478,-795,0,1680097079,12931.29714763999,216.02263271999982,54442.57478448 2023-03-29,13:38:01.000,88,11123425,-795,0,1680097080,12931.249993469995,216.02263271999982,54442.55382312 2023-03-29,13:38:02.000,88,11123430,-795,0,1680097081,12931.19610298999,216.02263271999982,54442.46299056001 2023-03-29,13:38:03.000,88,11123476,-795,0,1680097082,12931.24325716,216.00148533000174,54442.52587464 2023-03-29,13:38:04.000,88,11123445,-795,0,1680097083,12931.28367502,216.0437801099979,54442.57478448 2023-03-29,13:38:05.000,88,11123434,-795,0,1680097084,12931.310620259996,216.0437801099979,54442.658629920006 2023-03-29,13:38:06.000,88,11123413,-795,0,1680097085,12931.27693870999,216.1072222799994,54442.67260416 2023-03-29,13:38:07.000,88,11123436,-795,0,1680097086,12931.23652084999,216.0719766300026,54442.46299056001 2023-03-29,13:38:08.000,88,11123442,-795,0,1680097087,12931.189366679995,216.0719766300026,54442.51190040001 2023-03-29,13:38:09.000,88,11123459,-795,0,1680097088,12931.26346609,216.14246793000348,54442.60273296 2023-03-29,13:38:10.000,88,11123474,-795,0,1680097089,12931.27693870999,216.12132053999812,54442.588758720005 2023-03-29,13:38:11.000,88,11123450,-795,0,1680097090,12931.25672977999,216.06492750000325,54442.4769648 2023-03-29,13:38:12.000,88,11123446,-795,0,1680097091,12931.24325716,216.11427140999876,54442.6167072 2023-03-29,13:38:13.000,88,11123450,-795,0,1680097092,12931.38471967,216.10017315000005,54442.78439808 2023-03-29,13:38:14.000,88,11123435,-795,0,1680097093,12931.34430181,216.1565661900022,54442.76343672 2023-03-29,13:38:15.000,88,11123438,-795,0,1680097094,12931.418401219991,216.12132053999812,54442.73548824 2023-03-29,13:38:16.000,88,11123463,-795,0,1680097095,12931.36451074,216.14246793000348,54442.67260416 2023-03-29,13:38:17.000,88,11123457,-795,0,1680097096,12931.371247049996,216.16361532000155,54442.65164280001 2023-03-29,13:38:18.000,88,11123446,-795,0,1680097097,12931.438610149991,216.1706644500009,54442.77042384 2023-03-29,13:38:19.000,88,11123448,-795,0,1680097098,12931.472291699996,216.14951706000284,54442.805359440004 2023-03-29,13:38:20.000,88,11123480,-795,0,1680097099,12931.465555390001,216.18476270999963,54442.875230640006 2023-03-29,13:38:21.000,88,11123454,-795,0,1680097100,12931.479028009991,216.1706644500009,54442.805359440004 2023-03-29,13:38:22.000,88,11123439,-795,0,1680097101,12931.431873839996,216.17771358000027,54442.67260416 2023-03-29,13:38:23.000,88,11123375,-795,0,1680097102,12931.519445869992,216.18476270999963,54442.74247536 2023-03-29,13:38:24.000,88,11123445,-795,0,1680097103,12931.512709559996,216.2200083600037,54442.7913852 2023-03-29,13:38:25.000,88,11123476,-795,0,1680097104,12931.600281589992,216.21295923000434,54442.76343672 2023-03-29,13:38:26.000,88,11123425,-795,0,1680097105,12931.479028009991,216.23410662000242,54442.707539760006 2023-03-29,13:38:27.000,88,11123440,-795,0,1680097106,12931.607017900002,216.24115575000178,54442.72850112001 2023-03-29,13:38:28.000,88,11123453,-795,0,1680097107,12931.694589929997,216.26935226999922,54442.9311276 2023-03-29,13:38:29.000,88,11123466,-795,0,1680097108,12931.674380999997,216.29754879000393,54442.81234656 2023-03-29,13:38:30.000,88,11123411,-795,0,1680097109,12931.627226830002,216.36099095999816,54442.91016624 2023-03-29,13:38:31.000,88,11123404,-795,0,1680097110,12931.721535169992,216.3680400900048,54442.826320800006 2023-03-29,13:38:32.000,88,11123463,-795,0,1680097111,12931.640699449992,216.41033487000095,54442.805359440004 2023-03-29,13:38:33.000,88,11123457,-795,0,1680097112,12931.633963139997,216.43148225999903,54442.73548824 2023-03-29,13:38:34.000,88,11123452,-795,0,1680097113,12931.613754209997,216.4385313899984,54442.826320800006 2023-03-29,13:38:35.000,88,11123447,-795,0,1680097114,12931.633963139997,216.45262965000438,54442.74247536 2023-03-29,13:38:36.000,88,11123467,-795,0,1680097115,12931.687853620002,216.45262965000438,54442.93811472 2023-03-29,13:38:37.000,88,11123459,-795,0,1680097116,12931.687853620002,216.48082617000182,54442.7913852 2023-03-29,13:38:38.000,88,11123413,-795,0,1680097117,12931.708062550002,216.47377704000246,54442.9311276 2023-03-29,13:38:39.000,88,11123480,-795,0,1680097118,12931.741744099993,216.48787530000118,54442.96606320001 2023-03-29,13:38:40.000,88,11123473,-795,0,1680097119,12931.721535169992,216.47377704000246,54442.98003744 2023-03-29,13:38:41.000,88,11123436,-795,0,1680097120,12931.755216719997,216.52312094999797,54442.95208896 2023-03-29,13:38:42.000,88,11123463,-795,0,1680097121,12931.681117309992,216.52312094999797,54442.84728216001 2023-03-29,13:38:43.000,88,11123442,-795,0,1680097122,12931.782161959993,216.55836660000205,54442.95907608 2023-03-29,13:38:44.000,88,11123429,-795,0,1680097123,12931.809107200002,216.5654157300014,54443.02894728 2023-03-29,13:38:45.000,88,11123443,-795,0,1680097124,12931.869733989988,216.6006613799982,54443.11279272001 2023-03-29,13:38:46.000,88,11123444,-795,0,1680097125,12931.829316130003,216.57951399000012,54443.07087 2023-03-29,13:38:47.000,88,11123429,-795,0,1680097126,12931.862997679993,216.62180877000355,54443.091831360005 2023-03-29,13:38:48.000,88,11123432,-795,0,1680097127,12931.815843509998,216.6147596400042,54443.01497304001 2023-03-29,13:38:49.000,88,11123448,-795,0,1680097128,12931.782161959993,216.65705442000035,54442.95907608 2023-03-29,13:38:50.000,88,11123443,-795,0,1680097129,12931.822579819993,216.6288579000029,54443.07087 2023-03-29,13:38:51.000,88,11123458,-795,0,1680097130,12931.815843509998,216.6288579000029,54443.03593440001 2023-03-29,13:38:52.000,88,11123460,-795,0,1680097131,12931.802370889993,216.6006613799982,54443.03593440001 2023-03-29,13:38:53.000,88,11123453,-795,0,1680097132,12931.869733989988,216.60771051000484,54443.19663816 2023-03-29,13:38:54.000,88,11123392,-795,0,1680097133,12931.829316130003,216.6288579000029,54443.09881848 2023-03-29,13:38:55.000,88,11123446,-795,0,1680097134,12931.809107200002,216.6147596400042,54443.18266392001 2023-03-29,13:38:56.000,88,11123468,-795,0,1680097135,12931.708062550002,216.59361224999884,54443.01497304001 2023-03-29,13:38:57.000,88,11123441,-795,0,1680097136,12931.687853620002,216.6147596400042,54443.0009988 2023-03-29,13:38:58.000,88,11123501,-795,0,1680097137,12931.721535169992,216.58656311999948,54443.23157376001 2023-03-29,13:38:59.000,88,11123414,-795,0,1680097138,12931.728271480002,216.57246486000076,54443.210612400006 2023-03-29,13:39:00.000,88,11123444,-795,0,1680097139,12931.701326239992,216.57246486000076,54443.210612400006 2023-03-29,13:39:01.000,88,11123476,-795,0,1680097140,12931.714798859997,216.62180877000355,54443.27349648 2023-03-29,13:39:02.000,88,11123429,-795,0,1680097141,12931.573336349997,216.6147596400042,54443.05689576 2023-03-29,13:39:03.000,88,11123460,-795,0,1680097142,12931.607017900002,216.60771051000484,54443.1058056 2023-03-29,13:39:04.000,88,11123437,-795,0,1680097143,12931.600281589992,216.59361224999884,54443.09881848 2023-03-29,13:39:05.000,88,11123424,-795,0,1680097144,12931.573336349997,216.6147596400042,54443.19663816 2023-03-29,13:39:06.000,88,11123448,-795,0,1680097145,12931.627226830002,216.6147596400042,54443.189651040004 2023-03-29,13:39:07.000,88,11123450,-795,0,1680097146,12931.580072659992,216.63590703000227,54443.09881848 2023-03-29,13:39:08.000,88,11123460,-795,0,1680097147,12931.573336349997,216.6288579000029,54443.11977984 2023-03-29,13:39:09.000,88,11123437,-795,0,1680097148,12931.654172069997,216.59361224999884,54443.23856088 2023-03-29,13:39:10.000,88,11123462,-795,0,1680097149,12931.607017900002,216.53721921000397,54443.06388288001 2023-03-29,13:39:11.000,88,11123470,-795,0,1680097150,12931.586808970002,216.60771051000484,54443.20362528001 2023-03-29,13:39:12.000,88,11123467,-795,0,1680097151,12931.580072659992,216.6006613799982,54443.14772832 2023-03-29,13:39:13.000,88,11123448,-795,0,1680097152,12931.573336349997,216.59361224999884,54443.03593440001 2023-03-29,13:39:14.000,88,11123455,-795,0,1680097153,12931.640699449992,216.62180877000355,54443.25253512001 2023-03-29,13:39:15.000,88,11123430,-795,0,1680097154,12931.654172069997,216.55836660000205,54443.28747072 2023-03-29,13:39:16.000,88,11123429,-795,0,1680097155,12931.553127419997,216.50902268999926,54443.02894728 2023-03-29,13:39:17.000,88,11123470,-795,0,1680097156,12931.553127419997,216.52312094999797,54443.18266392001 2023-03-29,13:39:18.000,88,11123429,-795,0,1680097157,12931.512709559996,216.4385313899984,54443.09881848 2023-03-29,13:39:19.000,88,11123372,-795,0,1680097158,12931.499236939992,216.4032857400016,54443.11279272001 2023-03-29,13:39:20.000,88,11123446,-795,0,1680097159,12931.505973250001,216.41033487000095,54443.16868968 2023-03-29,13:39:21.000,88,11123457,-795,0,1680097160,12931.485764320001,216.37508922000416,54443.18266392001 2023-03-29,13:39:22.000,88,11123443,-795,0,1680097161,12931.431873839996,216.37508922000416,54443.05689576 2023-03-29,13:39:23.000,88,11123441,-795,0,1680097162,12931.398192289991,216.4032857400016,54443.08484424001 2023-03-29,13:39:24.000,88,11123467,-795,0,1680097163,12931.438610149991,216.33279444000073,54443.15471544001 2023-03-29,13:39:25.000,88,11123432,-795,0,1680097164,12931.485764320001,216.36099095999816,54443.11977984 2023-03-29,13:39:26.000,88,11123409,-795,0,1680097165,12931.431873839996,216.3045979200033,54443.11279272001 2023-03-29,13:39:27.000,88,11123466,-795,0,1680097166,12931.38471967,216.3539418299988,54442.94510184001 2023-03-29,13:39:28.000,88,11123434,-795,0,1680097167,12931.377983359991,216.3680400900048,54442.88221776 2023-03-29,13:39:29.000,88,11123451,-795,0,1680097168,12931.31735656999,216.4385313899984,54442.93811472 2023-03-29,13:39:30.000,88,11123486,-795,0,1680097169,12931.189366679995,216.52312094999797,54442.84728216001 2023-03-29,13:39:31.000,88,11123439,-795,0,1680097170,12931.12200358,216.43148225999903,54442.81234656 2023-03-29,13:39:32.000,88,11123447,-795,0,1680097171,12931.2028393,216.29049966000457,54442.8612564 2023-03-29,13:39:33.000,88,11123390,-795,0,1680097172,12931.330829189996,216.29049966000457,54443.091831360005 2023-03-29,13:39:34.000,88,11123448,-795,0,1680097173,12931.371247049996,216.3045979200033,54443.02894728 2023-03-29,13:39:35.000,88,11123425,-795,0,1680097174,12931.425137530001,216.33279444000073,54442.98702456001 2023-03-29,13:39:36.000,88,11123411,-795,0,1680097175,12931.33756549999,216.38918748000287,54443.00798592 2023-03-29,13:39:37.000,88,11123469,-795,0,1680097176,12931.418401219991,216.318696180002,54442.89619200001 2023-03-29,13:39:38.000,88,11123454,-795,0,1680097177,12931.472291699996,216.34689269999944,54442.98003744 2023-03-29,13:39:39.000,88,11123471,-795,0,1680097178,12931.559863729992,216.3680400900048,54443.161702560006 2023-03-29,13:39:40.000,88,11123476,-795,0,1680097179,12931.600281589992,216.33279444000073,54443.1058056 2023-03-29,13:39:41.000,88,11123455,-795,0,1680097180,12931.573336349997,216.34689269999944,54443.12676696 2023-03-29,13:39:42.000,88,11123394,-795,0,1680097181,12931.526182180001,216.3539418299988,54442.81933368001 2023-03-29,13:39:43.000,88,11123395,-795,0,1680097182,12931.492500629996,216.32574531000137,54443.0009988 2023-03-29,13:39:44.000,88,11123437,-795,0,1680097183,12931.499236939992,216.318696180002,54443.12676696 2023-03-29,13:39:45.000,88,11123439,-795,0,1680097184,12931.526182180001,216.3045979200033,54443.00798592 2023-03-29,13:39:46.000,88,11123439,-795,0,1680097185,12931.418401219991,216.29754879000393,54442.924140480005 2023-03-29,13:39:47.000,88,11123467,-795,0,1680097186,12931.465555390001,216.29754879000393,54442.973050320004 2023-03-29,13:39:48.000,88,11123429,-795,0,1680097187,12931.586808970002,216.29754879000393,54443.01497304001 2023-03-29,13:39:49.000,88,11123463,-795,0,1680097188,12931.573336349997,216.3045979200033,54442.98702456001 2023-03-29,13:39:50.000,88,11123418,-795,0,1680097189,12931.479028009991,216.28345052999794,54443.03593440001 2023-03-29,13:39:51.000,88,11123431,-795,0,1680097190,12931.526182180001,216.23410662000242,54442.95208896 2023-03-29,13:39:52.000,88,11123431,-795,0,1680097191,12931.438610149991,216.24115575000178,54442.74946248001 2023-03-29,13:39:53.000,88,11123465,-795,0,1680097192,12931.458819079991,216.19886096999835,54442.854269280004 2023-03-29,13:39:54.000,88,11123470,-795,0,1680097193,12931.499236939992,216.19886096999835,54442.98003744 2023-03-29,13:39:55.000,88,11123434,-795,0,1680097194,12931.499236939992,216.14951706000284,54442.98003744 2023-03-29,13:39:56.000,88,11123394,-795,0,1680097195,12931.458819079991,216.1706644500009,54442.854269280004 2023-03-29,13:39:57.000,88,11123454,-795,0,1680097196,12931.4049286,216.12836967000476,54442.7913852 2023-03-29,13:39:58.000,88,11123392,-795,0,1680097197,12931.438610149991,216.11427140999876,54442.94510184001 2023-03-29,13:39:59.000,88,11123430,-795,0,1680097198,12931.431873839996,216.0931240200007,54442.88920488 2023-03-29,13:40:00.000,88,11123434,-795,0,1680097199,12931.418401219991,216.0719766300026,54442.94510184001 2023-03-29,13:40:01.000,88,11123416,-795,0,1680097200,12931.4049286,216.01558359000046,54442.88221776 2023-03-29,13:40:02.000,88,11123446,-795,0,1680097201,12931.34430181,216.0578783700039,54442.7913852 2023-03-29,13:40:03.000,88,11123463,-795,0,1680097202,12931.38471967,216.02968184999918,54442.7913852 2023-03-29,13:40:04.000,88,11123426,-795,0,1680097203,12931.418401219991,216.02263271999982,54442.7913852 2023-03-29,13:40:05.000,88,11123425,-795,0,1680097204,12931.472291699996,216.02263271999982,54442.875230640006 2023-03-29,13:40:06.000,88,11123379,-795,0,1680097205,12931.438610149991,216.03673097999854,54442.84728216001 2023-03-29,13:40:07.000,88,11123453,-795,0,1680097206,12931.485764320001,216.02263271999982,54442.79837232001 2023-03-29,13:40:08.000,88,11123462,-795,0,1680097207,12931.425137530001,216.0578783700039,54442.721514 2023-03-29,13:40:09.000,88,11123429,-795,0,1680097208,12931.377983359991,216.05082924000453,54442.6167072 2023-03-29,13:40:10.000,88,11123443,-795,0,1680097209,12931.452082769996,216.10017315000005,54442.81933368001 2023-03-29,13:40:11.000,88,11123452,-795,0,1680097210,12931.452082769996,216.08607489000133,54442.74946248001 2023-03-29,13:40:12.000,88,11123454,-795,0,1680097211,12931.452082769996,216.07902576000197,54442.707539760006 2023-03-29,13:40:13.000,88,11123440,-795,0,1680097212,12931.492500629996,216.0578783700039,54442.77042384 2023-03-29,13:40:14.000,88,11123370,-795,0,1680097213,12931.485764320001,216.0719766300026,54442.77042384 2023-03-29,13:40:15.000,88,11123418,-795,0,1680097214,12931.445346460001,216.0931240200007,54442.69356552 2023-03-29,13:40:16.000,88,11123435,-795,0,1680097215,12931.425137530001,216.1072222799994,54442.67260416 2023-03-29,13:40:17.000,88,11123476,-795,0,1680097216,12931.438610149991,216.12836967000476,54442.67260416 2023-03-29,13:40:18.000,88,11123457,-795,0,1680097217,12931.479028009991,216.14246793000348,54442.71452688 2023-03-29,13:40:19.000,88,11123435,-795,0,1680097218,12931.526182180001,216.1072222799994,54442.83330792 2023-03-29,13:40:20.000,88,11123455,-795,0,1680097219,12931.553127419997,216.13541880000412,54442.76343672 2023-03-29,13:40:21.000,88,11123424,-795,0,1680097220,12931.546391110001,216.16361532000155,54442.73548824 2023-03-29,13:40:22.000,88,11123410,-795,0,1680097221,12931.499236939992,216.2059100999977,54442.62369432 2023-03-29,13:40:23.000,88,11123419,-795,0,1680097222,12931.546391110001,216.14951706000284,54442.71452688 2023-03-29,13:40:24.000,88,11123417,-795,0,1680097223,12931.519445869992,216.17771358000027,54442.71452688 2023-03-29,13:40:25.000,88,11123504,-795,0,1680097224,12931.553127419997,216.14246793000348,54442.69356552 2023-03-29,13:40:26.000,88,11123455,-795,0,1680097225,12931.465555390001,216.16361532000155,54442.56779736 2023-03-29,13:40:27.000,88,11123421,-795,0,1680097226,12931.499236939992,216.1706644500009,54442.66561704 2023-03-29,13:40:28.000,88,11123398,-795,0,1680097227,12931.607017900002,216.1706644500009,54442.77042384 2023-03-29,13:40:29.000,88,11123406,-795,0,1680097228,12931.600281589992,216.18476270999963,54442.71452688 2023-03-29,13:40:30.000,88,11123379,-795,0,1680097229,12931.559863729992,216.2059100999977,54442.7913852 2023-03-29,13:40:31.000,88,11123473,-795,0,1680097230,12931.613754209997,216.17771358000027,54442.721514 2023-03-29,13:40:32.000,88,11123463,-795,0,1680097231,12931.559863729992,216.21295923000434,54442.658629920006 2023-03-29,13:40:33.000,88,11123448,-795,0,1680097232,12931.559863729992,216.19886096999835,54442.637668560004 2023-03-29,13:40:34.000,88,11123442,-795,0,1680097233,12931.586808970002,216.2200083600037,54442.721514 2023-03-29,13:40:35.000,88,11123467,-795,0,1680097234,12931.694589929997,216.2200083600037,54442.826320800006 2023-03-29,13:40:36.000,88,11123376,-795,0,1680097235,12931.687853620002,216.23410662000242,54442.73548824 2023-03-29,13:40:37.000,88,11123421,-795,0,1680097236,12931.580072659992,216.28345052999794,54442.588758720005 2023-03-29,13:40:38.000,88,11123430,-795,0,1680097237,12931.741744099993,216.29754879000393,54442.74946248001 2023-03-29,13:40:39.000,88,11123464,-795,0,1680097238,12931.775425649997,216.3045979200033,54442.6167072 2023-03-29,13:40:40.000,88,11123419,-795,0,1680097239,12931.755216719997,216.34689269999944,54442.60273296 2023-03-29,13:40:41.000,88,11123411,-795,0,1680097240,12931.815843509998,216.38213835000352,54442.69356552 2023-03-29,13:40:42.000,88,11123394,-795,0,1680097241,12931.849525060003,216.41033487000095,54442.805359440004 2023-03-29,13:40:43.000,88,11123455,-795,0,1680097242,12931.842788749993,216.43148225999903,54442.67260416 2023-03-29,13:40:44.000,88,11123413,-795,0,1680097243,12931.889942919988,216.38918748000287,54442.658629920006 2023-03-29,13:40:45.000,88,11123452,-795,0,1680097244,12931.943833399993,216.4173840000003,54442.78439808 2023-03-29,13:40:46.000,88,11123413,-795,0,1680097245,12931.903415539993,216.41033487000095,54442.805359440004 2023-03-29,13:40:47.000,88,11123437,-795,0,1680097246,12931.923624469993,216.42443312999967,54442.67959128001 2023-03-29,13:40:48.000,88,11123447,-795,0,1680097247,12931.829316130003,216.4385313899984,54442.67260416 2023-03-29,13:40:49.000,88,11123386,-795,0,1680097248,12931.795634579998,216.44558051999775,54442.686578400004 2023-03-29,13:40:50.000,88,11123463,-795,0,1680097249,12931.862997679993,216.49492443000054,54442.7913852 2023-03-29,13:40:51.000,88,11123464,-795,0,1680097250,12931.903415539993,216.52312094999797,54442.67260416 2023-03-29,13:40:52.000,88,11123430,-795,0,1680097251,12931.930360779988,216.54426834000333,54442.69356552 2023-03-29,13:40:53.000,88,11123410,-795,0,1680097252,12932.017932809998,216.64295616000163,54442.756449600005 2023-03-29,13:40:54.000,88,11123386,-795,0,1680097253,12931.984251259993,216.70639833000314,54442.81933368001 2023-03-29,13:40:55.000,88,11123416,-795,0,1680097254,12931.990987569989,216.64295616000163,54442.707539760006 2023-03-29,13:40:56.000,88,11123407,-795,0,1680097255,12932.038141739999,216.7134474600025,54442.81933368001 2023-03-29,13:40:57.000,88,11123407,-795,0,1680097256,12932.092032219989,216.74164397999994,54442.8612564 2023-03-29,13:40:58.000,88,11123443,-795,0,1680097257,12932.11224114999,216.79098789000273,54442.88221776 2023-03-29,13:40:59.000,88,11123454,-795,0,1680097258,12932.19981318,216.8121352800008,54443.091831360005 2023-03-29,13:41:00.000,88,11123459,-795,0,1680097259,12932.22002211,216.83328266999888,54443.15471544001 2023-03-29,13:41:01.000,88,11123403,-795,0,1680097260,12932.21328579999,216.88262658000167,54443.11977984 2023-03-29,13:41:02.000,88,11123459,-795,0,1680097261,12932.17286793999,216.91787222999847,54442.95907608 2023-03-29,13:41:03.000,88,11123437,-795,0,1680097262,12932.19307686999,216.94606875000318,54443.03593440001 2023-03-29,13:41:04.000,88,11123397,-795,0,1680097263,12932.24023104,216.98836352999933,54443.189651040004 2023-03-29,13:41:05.000,88,11123424,-795,0,1680097264,12932.206549489994,217.01656005000405,54443.09881848 2023-03-29,13:41:06.000,88,11123438,-795,0,1680097265,12932.22002211,216.98836352999933,54443.13375408001 2023-03-29,13:41:07.000,88,11123436,-795,0,1680097266,12932.267176279995,217.04475657000148,54443.18266392001 2023-03-29,13:41:08.000,88,11123437,-715,0,1680097267,12932.368220929995,217.0870513500049,54443.308432080004 2023-03-29,13:41:09.000,88,11123459,-795,0,1680097268,12932.40190248,217.11524787000235,54443.329393440006 2023-03-29,13:41:10.000,88,11123441,-795,0,1680097269,12932.42211141,217.1222970000017,54443.28747072 2023-03-29,13:41:11.000,88,11123421,-795,0,1680097270,12932.44232034,217.1434443899998,54443.26650936 2023-03-29,13:41:12.000,88,11123417,-795,0,1680097271,12932.40190248,217.2068865600013,54443.1756768 2023-03-29,13:41:13.000,88,11123431,-795,0,1680097272,12932.39516616999,217.24918134000472,54443.19663816 2023-03-29,13:41:14.000,88,11123408,-795,0,1680097273,12932.46252927,217.2703287300028,54443.35035480001 2023-03-29,13:41:15.000,88,11123430,-795,0,1680097274,12932.49621081999,217.29852525000024,54443.3852904 2023-03-29,13:41:16.000,88,11123448,-795,0,1680097275,12932.45579295999,217.3549182900024,54443.37131616001 2023-03-29,13:41:17.000,88,11123469,-795,0,1680097276,12932.509683439996,217.34082003000367,54443.32240632001 2023-03-29,13:41:18.000,88,11123443,-795,0,1680097277,12932.47600188999,217.36196742000175,54443.3154192 2023-03-29,13:41:19.000,88,11123357,-795,0,1680097278,12932.51641974999,217.36196742000175,54443.329393440006 2023-03-29,13:41:20.000,88,11123443,-795,0,1680097279,12932.55683760999,217.4183604600039,54443.37131616001 2023-03-29,13:41:21.000,88,11123442,-795,0,1680097280,12932.529892369996,217.43245872000261,54443.39227752 2023-03-29,13:41:22.000,88,11123414,-795,0,1680097281,12932.489474509995,217.4042621999979,54443.34336768 2023-03-29,13:41:23.000,88,11123475,-715,0,1680097282,12932.509683439996,217.44655698000133,54443.42022600001 2023-03-29,13:41:24.000,88,11123435,-795,0,1680097283,12932.657882259991,217.47475349999877,54443.5599684 2023-03-29,13:41:25.000,88,11123458,-795,0,1680097284,12932.671354879996,217.50999915000284,54443.53900704001 2023-03-29,13:41:26.000,88,11123430,-795,0,1680097285,12932.664618570001,217.47475349999877,54443.53201992 2023-03-29,13:41:27.000,88,11123435,-795,0,1680097286,12932.577046539991,217.52409741000156,54443.3154192 2023-03-29,13:41:28.000,88,11123426,-795,0,1680097287,12932.651145949996,217.53114654000092,54443.44118736 2023-03-29,13:41:29.000,88,11123410,-795,0,1680097288,12932.651145949996,217.54524479999964,54443.53900704001 2023-03-29,13:41:30.000,88,11123445,-795,0,1680097289,12932.718509049992,217.53114654000092,54443.58092976 2023-03-29,13:41:31.000,88,11123458,-795,0,1680097290,12932.678091189991,217.54524479999964,54443.46214872 2023-03-29,13:41:32.000,88,11123477,-795,0,1680097291,12932.718509049992,217.54524479999964,54443.49009720001 2023-03-29,13:41:33.000,88,11123447,-795,0,1680097292,12932.785872150002,217.5663921899977,54443.6298396 2023-03-29,13:41:34.000,88,11123372,-795,0,1680097293,12932.745454290001,217.5663921899977,54443.476122960004 2023-03-29,13:41:35.000,88,11123441,-795,0,1680097294,12932.812817389997,217.60868697000114,54443.58791688001 2023-03-29,13:41:36.000,88,11123460,-795,0,1680097295,12932.826290010002,217.5804904500037,54443.53201992 2023-03-29,13:41:37.000,88,11123441,-795,0,1680097296,12932.812817389997,217.5663921899977,54443.49009720001 2023-03-29,13:41:38.000,88,11123460,-795,0,1680097297,12932.826290010002,217.54524479999964,54443.3154192 2023-03-29,13:41:39.000,88,11123446,-795,0,1680097298,12932.954279899997,217.5804904500037,54443.664775200006 2023-03-29,13:41:40.000,88,11123490,-795,0,1680097299,12932.994697759998,217.59458871000243,54443.79054336 2023-03-29,13:41:41.000,88,11123431,-795,0,1680097300,12933.021642999993,217.65098175000458,54443.77656912 2023-03-29,13:41:42.000,88,11123392,-795,0,1680097301,12933.068797170003,217.63688348999858,54443.643813840004 2023-03-29,13:41:43.000,88,11123475,-795,0,1680097302,12932.954279899997,217.6157361000005,54443.664775200006 2023-03-29,13:41:44.000,88,11123468,-795,0,1680097303,12933.008170380002,217.63688348999858,54443.62285248 2023-03-29,13:41:45.000,88,11123474,-795,0,1680097304,12933.041851929993,217.63688348999858,54443.72067216 2023-03-29,13:41:46.000,88,11123397,-795,0,1680097305,12933.068797170003,217.62278522999986,54443.77656912 2023-03-29,13:41:47.000,88,11123486,-795,0,1680097306,12933.035115619998,217.64393261999794,54443.80451760001 2023-03-29,13:41:48.000,88,11123448,-795,0,1680097307,12933.149632889988,217.5804904500037,54443.90233728001 2023-03-29,13:41:49.000,88,11123473,-795,0,1680097308,12933.169841819989,217.59458871000243,54443.80451760001 2023-03-29,13:41:50.000,88,11123430,-795,0,1680097309,12933.250677539989,217.60868697000114,54443.832466080006 2023-03-29,13:41:51.000,88,11123392,-795,0,1680097310,12933.318040639999,217.68622740000137,54443.78355624001 2023-03-29,13:41:52.000,88,11123441,-795,0,1680097311,12933.210259679989,217.78491521999968,54443.594904000005 2023-03-29,13:41:53.000,88,11123449,-795,0,1680097312,12933.095742409998,217.85540652000054,54443.67874944 2023-03-29,13:41:54.000,88,11123438,-795,0,1680097313,12933.129423959988,217.84130826000182,54443.90233728001 2023-03-29,13:41:55.000,88,11123438,-795,0,1680097314,12933.109215029988,217.83425913000247,54444.0141312 2023-03-29,13:41:56.000,88,11123438,-795,0,1680097315,12933.142896579993,217.77786609000032,54443.95823424 2023-03-29,13:41:57.000,88,11123474,-795,0,1680097316,12933.129423959988,217.79196434999903,54443.979195600004 2023-03-29,13:41:58.000,88,11123412,-795,0,1680097317,12933.210259679989,217.8272100000031,54444.0141312 2023-03-29,13:41:59.000,88,11123472,-795,0,1680097318,12933.250677539989,217.8272100000031,54444.03509256 2023-03-29,13:42:00.000,88,11123428,-795,0,1680097319,12933.304568019994,217.8131117400044,54444.12592512 2023-03-29,13:42:01.000,88,11123441,-795,0,1680097320,12933.338249569999,217.85540652000054,54444.1538736 2023-03-29,13:42:02.000,88,11123451,-795,0,1680097321,12933.270886469989,217.84835739000118,54443.99316984001 2023-03-29,13:42:03.000,88,11123404,-795,0,1680097322,12933.35172218999,217.90475043000333,54444.10496376 2023-03-29,13:42:04.000,88,11123456,-795,0,1680097323,12933.41234897999,217.9258978200014,54444.18182208 2023-03-29,13:42:05.000,88,11123448,-795,0,1680097324,12933.466239459995,217.89770130000397,54444.24470616 2023-03-29,13:42:06.000,88,11123372,-795,0,1680097325,12933.43929422,217.93999608000013,54444.314577360004 2023-03-29,13:42:07.000,88,11123458,-795,0,1680097326,12933.43255790999,217.91884869000205,54444.23771904001 2023-03-29,13:42:08.000,88,11123444,-795,0,1680097327,12933.35172218999,217.9117995600027,54444.167847840006 2023-03-29,13:42:09.000,88,11123455,-795,0,1680097328,12933.37193111999,217.9258978200014,54444.20278344 2023-03-29,13:42:10.000,88,11123452,-795,0,1680097329,12933.43929422,217.9258978200014,54444.24470616 2023-03-29,13:42:11.000,88,11123438,-795,0,1680097330,12933.41234897999,217.9470452099995,54444.18880920001 2023-03-29,13:42:12.000,88,11123468,-795,0,1680097331,12933.43255790999,217.89770130000397,54444.27265464 2023-03-29,13:42:13.000,88,11123479,-795,0,1680097332,12933.47971208,217.93999608000013,54444.40540992001 2023-03-29,13:42:14.000,88,11123407,-795,0,1680097333,12933.47297576999,217.9470452099995,54444.25169328 2023-03-29,13:42:15.000,88,11123453,-795,0,1680097334,12933.486448389995,217.9470452099995,54444.27964176 2023-03-29,13:42:16.000,88,11123419,-795,0,1680097335,12933.466239459995,217.9611434699982,54444.17483496 2023-03-29,13:42:17.000,88,11123454,-795,0,1680097336,12933.466239459995,217.9470452099995,54444.23771904001 2023-03-29,13:42:18.000,88,11123466,-795,0,1680097337,12933.41908529,217.98933999000292,54444.097976640005 2023-03-29,13:42:19.000,88,11123418,-795,0,1680097338,12933.53360255999,218.010487380001,54444.45431976001 2023-03-29,13:42:20.000,88,11123456,-795,0,1680097339,12933.506657319995,217.99638912000228,54444.47528112001 2023-03-29,13:42:21.000,88,11123457,-795,0,1680097340,12933.53360255999,218.0245856399997,54444.482268240004 2023-03-29,13:42:22.000,88,11123366,-795,0,1680097341,12933.506657319995,218.0457330299978,54444.25868040001 2023-03-29,13:42:23.000,88,11123380,-795,0,1680097342,12933.58075673,218.01753651000035,54444.47528112001 2023-03-29,13:42:24.000,88,11123442,-715,0,1680097343,12933.57402041999,218.01753651000035,54444.468294 2023-03-29,13:42:25.000,88,11123423,-795,0,1680097344,12933.60096566,218.0457330299978,54444.40540992001 2023-03-29,13:42:26.000,88,11123408,-795,0,1680097345,12933.5605478,218.0457330299978,54444.34252584 2023-03-29,13:42:27.000,88,11123435,-795,0,1680097346,12933.53360255999,218.0739295500025,54444.47528112001 2023-03-29,13:42:28.000,88,11123466,-795,0,1680097347,12933.62117459,218.06688042000314,54444.57310080001 2023-03-29,13:42:29.000,88,11123470,-795,0,1680097348,12933.61443827999,218.10212606999994,54444.58008792 2023-03-29,13:42:30.000,88,11123455,-795,0,1680097349,12933.59422934999,218.08097868000186,54444.59406216001 2023-03-29,13:42:31.000,88,11123417,-795,0,1680097350,12933.567284109995,218.13032259000465,54444.57310080001 2023-03-29,13:42:32.000,88,11123429,-795,0,1680097351,12933.51339362999,218.10212606999994,54444.51720384 2023-03-29,13:42:33.000,88,11123426,-795,0,1680097352,12933.567284109995,218.08802781000122,54444.468294 2023-03-29,13:42:34.000,88,11123471,-795,0,1680097353,12933.567284109995,218.12327345999802,54444.59406216001 2023-03-29,13:42:35.000,88,11123440,-795,0,1680097354,12933.58075673,218.14442085000337,54444.719830320006 2023-03-29,13:42:36.000,88,11123445,-795,0,1680097355,12933.55381148999,218.19376475999888,54444.6779076 2023-03-29,13:42:37.000,88,11123467,-795,0,1680097356,12933.587493039995,218.17966650000017,54444.58008792 2023-03-29,13:42:38.000,88,11123408,-795,0,1680097357,12933.57402041999,218.13032259000465,54444.65694624 2023-03-29,13:42:39.000,88,11123465,-795,0,1680097358,12933.486448389995,218.1585191100021,54444.49624248001 2023-03-29,13:42:40.000,88,11123448,-795,0,1680097359,12933.54033887,218.14442085000337,54444.6080364 2023-03-29,13:42:41.000,88,11123468,-795,0,1680097360,12933.59422934999,218.1585191100021,54444.71284320001 2023-03-29,13:42:42.000,88,11123452,-795,0,1680097361,12933.547075179995,218.20786302000488,54444.6779076 2023-03-29,13:42:43.000,88,11123437,-795,0,1680097362,12933.526866249995,218.137371720004,54444.73380456 2023-03-29,13:42:44.000,88,11123463,-795,0,1680097363,12933.59422934999,218.14442085000337,54444.88053408001 2023-03-29,13:42:45.000,88,11123428,-795,0,1680097364,12933.57402041999,218.14442085000337,54444.768740160005 2023-03-29,13:42:46.000,88,11123365,-795,0,1680097365,12933.55381148999,218.1091751999993,54444.79668864 2023-03-29,13:42:47.000,88,11123461,-795,0,1680097366,12933.506657319995,218.06688042000314,54444.62899776 2023-03-29,13:42:48.000,88,11123400,-795,0,1680097367,12933.49318469999,218.05983129000379,54444.61502352 2023-03-29,13:42:49.000,88,11123458,-795,0,1680097368,12933.51339362999,218.0457330299978,54444.73380456 2023-03-29,13:42:50.000,88,11123474,-795,0,1680097369,12933.526866249995,217.9752417300042,54444.71284320001 2023-03-29,13:42:51.000,88,11123461,-795,0,1680097370,12933.547075179995,217.90475043000333,54444.649959120004 2023-03-29,13:42:52.000,88,11123450,-795,0,1680097371,12933.708746619996,217.9258978200014,54444.70585608 2023-03-29,13:42:53.000,88,11123457,-795,0,1680097372,12933.769373409996,217.9752417300042,54444.698868960004 2023-03-29,13:42:54.000,88,11123422,-795,0,1680097373,12933.7626371,218.1091751999993,54444.698868960004 2023-03-29,13:42:55.000,88,11123452,-795,0,1680097374,12933.57402041999,218.18671562999953,54444.62201064001 2023-03-29,13:42:56.000,88,11123446,-795,0,1680097375,12933.43929422,218.17966650000017,54444.698868960004 2023-03-29,13:42:57.000,88,11123455,-795,0,1680097376,12933.338249569999,218.13032259000465,54444.73380456 2023-03-29,13:42:58.000,88,11123429,-795,0,1680097377,12933.338249569999,218.1091751999993,54444.71284320001 2023-03-29,13:42:59.000,88,11123441,-795,0,1680097378,12933.37193111999,218.10212606999994,54444.838611360006 2023-03-29,13:43:00.000,88,11123420,-795,0,1680097379,12933.39214004999,218.0245856399997,54444.936431040005 2023-03-29,13:43:01.000,88,11123449,-795,0,1680097380,12933.324776949994,217.98933999000292,54444.89450832 2023-03-29,13:43:02.000,88,11123430,-795,0,1680097381,12933.284359089994,217.9258978200014,54444.68489472 2023-03-29,13:43:03.000,88,11123314,-795,0,1680097382,12933.270886469989,217.9470452099995,54444.65694624 2023-03-29,13:43:04.000,88,11123401,-795,0,1680097383,12933.284359089994,217.91884869000205,54444.8525856 2023-03-29,13:43:05.000,88,11123426,-795,0,1680097384,12933.284359089994,217.8906521700046,54444.866559840004 2023-03-29,13:43:06.000,88,11123459,-795,0,1680097385,12933.270886469989,217.88360303999798,54444.698868960004 2023-03-29,13:43:07.000,88,11123456,-795,0,1680097386,12933.324776949994,217.9258978200014,54444.79668864 2023-03-29,13:43:08.000,88,11123394,-795,0,1680097387,12933.33151325999,217.9258978200014,54444.81066288001 2023-03-29,13:43:09.000,88,11123438,-795,0,1680097388,12933.385403739994,217.9470452099995,54444.838611360006 2023-03-29,13:43:10.000,88,11123361,-795,0,1680097389,12933.41234897999,217.96819260000484,54444.817650000005 2023-03-29,13:43:11.000,88,11123494,-795,0,1680097390,12933.39214004999,217.99638912000228,54444.83162424001 2023-03-29,13:43:12.000,88,11123420,-795,0,1680097391,12933.405612669994,217.96819260000484,54444.76175304001 2023-03-29,13:43:13.000,88,11123476,-795,0,1680097392,12933.365194809994,218.00343825000164,54444.62899776 2023-03-29,13:43:14.000,88,11123445,-795,0,1680097393,12933.425821599994,217.96819260000484,54444.85957272001 2023-03-29,13:43:15.000,88,11123435,-795,0,1680097394,12933.446030529994,217.9611434699982,54444.92944392001 2023-03-29,13:43:16.000,88,11123445,-795,0,1680097395,12933.41908529,217.95409433999885,54444.866559840004 2023-03-29,13:43:17.000,88,11123437,-795,0,1680097396,12933.385403739994,217.9611434699982,54444.71284320001 2023-03-29,13:43:18.000,88,11123369,-795,0,1680097397,12933.405612669994,217.98229086000356,54444.84559848 2023-03-29,13:43:19.000,88,11123465,-795,0,1680097398,12933.43929422,217.9611434699982,54444.83162424001 2023-03-29,13:43:20.000,88,11123464,-795,0,1680097399,12933.39214004999,217.93999608000013,54444.79668864 2023-03-29,13:43:21.000,88,11123462,-795,0,1680097400,12933.39214004999,217.9470452099995,54444.698868960004 2023-03-29,13:43:22.000,88,11123429,-795,0,1680097401,12933.385403739994,217.95409433999885,54444.79668864 2023-03-29,13:43:23.000,88,11123453,-795,0,1680097402,12933.43255790999,217.88360303999798,54444.817650000005 2023-03-29,13:43:24.000,88,11123462,-795,0,1680097403,12933.47971208,217.8906521700046,54444.8525856 2023-03-29,13:43:25.000,88,11123458,-755,0,1680097404,12933.446030529994,217.88360303999798,54444.838611360006 2023-03-29,13:43:26.000,88,11123405,-795,0,1680097405,12933.45950315,217.89770130000397,54444.81066288001 2023-03-29,13:43:27.000,88,11123410,-795,0,1680097406,12933.43255790999,217.88360303999798,54444.61502352 2023-03-29,13:43:28.000,88,11123347,-795,0,1680097407,12933.43255790999,217.8624556499999,54444.63598488 2023-03-29,13:43:29.000,88,11123460,-795,0,1680097408,12933.45276683999,217.88360303999798,54444.73380456 2023-03-29,13:43:30.000,88,11123439,-795,0,1680097409,12933.466239459995,217.8906521700046,54444.71284320001 2023-03-29,13:43:31.000,88,11123409,-795,0,1680097410,12933.45950315,217.8906521700046,54444.69188184001 2023-03-29,13:43:32.000,88,11123474,-795,0,1680097411,12933.486448389995,217.86950477999926,54444.65694624 2023-03-29,13:43:33.000,88,11123435,-795,0,1680097412,12933.547075179995,217.87655390999862,54444.80367576 2023-03-29,13:43:34.000,88,11123326,-795,0,1680097413,12933.51339362999,217.8624556499999,54444.69188184001 2023-03-29,13:43:35.000,88,11123394,-795,0,1680097414,12933.446030529994,217.88360303999798,54444.70585608 2023-03-29,13:43:36.000,88,11123412,-795,0,1680097415,12933.41908529,217.86950477999926,54444.65694624 2023-03-29,13:43:37.000,88,11123415,-795,0,1680097416,12933.446030529994,217.84130826000182,54444.698868960004 2023-03-29,13:43:38.000,88,11123437,-795,0,1680097417,12933.45950315,217.87655390999862,54444.82463712 2023-03-29,13:43:39.000,88,11123438,-795,0,1680097418,12933.45950315,217.8624556499999,54444.887521200006 2023-03-29,13:43:40.000,88,11123425,-795,0,1680097419,12933.41234897999,217.84130826000182,54444.62201064001 2023-03-29,13:43:41.000,88,11123397,-795,0,1680097420,12933.43255790999,217.87655390999862,54444.62899776 2023-03-29,13:43:42.000,88,11123424,-795,0,1680097421,12933.378667429999,217.89770130000397,54444.71284320001 2023-03-29,13:43:43.000,88,11123382,-795,0,1680097422,12933.43255790999,217.88360303999798,54444.84559848 2023-03-29,13:43:44.000,88,11123469,-795,0,1680097423,12933.446030529994,217.9470452099995,54444.85957272001 2023-03-29,13:43:45.000,88,11123437,-795,0,1680097424,12933.466239459995,217.9117995600027,54444.92944392001 2023-03-29,13:43:46.000,88,11123440,-795,0,1680097425,12933.37193111999,217.96819260000484,54444.88053408001 2023-03-29,13:43:47.000,88,11123427,-795,0,1680097426,12933.33151325999,217.96819260000484,54444.85957272001 2023-03-29,13:43:48.000,88,11123406,-795,0,1680097427,12933.378667429999,217.9611434699982,54445.09014768 2023-03-29,13:43:49.000,88,11123452,-795,0,1680097428,12933.344985879994,217.95409433999885,54445.02726360001 2023-03-29,13:43:50.000,88,11123378,-795,0,1680097429,12933.304568019994,217.98933999000292,54444.95739240001 2023-03-29,13:43:51.000,88,11123429,-795,0,1680097430,12933.291095399989,217.9470452099995,54444.887521200006 2023-03-29,13:43:52.000,88,11123447,-795,0,1680097431,12933.190050749989,217.9258978200014,54444.84559848 2023-03-29,13:43:53.000,88,11123461,-795,0,1680097432,12933.216995989998,217.95409433999885,54444.83162424001 2023-03-29,13:43:54.000,88,11123424,-795,0,1680097433,12933.163105509993,217.9470452099995,54444.80367576 2023-03-29,13:43:55.000,88,11123453,-795,0,1680097434,12933.257413849999,217.9470452099995,54445.04123784 2023-03-29,13:43:56.000,88,11123420,-795,0,1680097435,12933.196787059998,217.9611434699982,54445.01328936 2023-03-29,13:43:57.000,88,11123463,-795,0,1680097436,12933.223732299994,217.9611434699982,54444.95739240001 2023-03-29,13:43:58.000,88,11123385,-795,0,1680097437,12933.089006099988,217.9258978200014,54444.649959120004 2023-03-29,13:43:59.000,88,11123351,-795,0,1680097438,12933.136160269998,217.93294695000077,54444.9224568 2023-03-29,13:44:00.000,88,11123446,-795,0,1680097439,12933.109215029988,217.9470452099995,54444.985340880005 2023-03-29,13:44:01.000,88,11123443,-795,0,1680097440,12933.068797170003,217.95409433999885,54444.90848256001 2023-03-29,13:44:02.000,88,11123471,-795,0,1680097441,12933.041851929993,217.9611434699982,54444.84559848 2023-03-29,13:44:03.000,88,11123439,-795,0,1680097442,12933.048588240003,217.90475043000333,54444.87354696 2023-03-29,13:44:04.000,88,11123416,-795,0,1680097443,12933.062060859993,217.93999608000013,54444.87354696 2023-03-29,13:44:05.000,88,11123419,-795,0,1680097444,12933.075533479998,217.9258978200014,54444.87354696 2023-03-29,13:44:06.000,88,11123409,-795,0,1680097445,12933.041851929993,217.93294695000077,54444.8525856 2023-03-29,13:44:07.000,88,11123411,-795,0,1680097446,12933.008170380002,217.8906521700046,54444.69188184001 2023-03-29,13:44:08.000,88,11123458,-795,0,1680097447,12933.014906689998,217.8624556499999,54444.69188184001 2023-03-29,13:44:09.000,88,11123422,-795,0,1680097448,12932.974488829997,217.75671870000224,54444.69188184001 2023-03-29,13:44:10.000,88,11123459,-795,0,1680097449,12933.156369199998,217.72147304999817,54444.74079168001 2023-03-29,13:44:11.000,88,11123467,-795,0,1680097450,12933.297831709999,217.74262044000352,54444.59406216001 2023-03-29,13:44:12.000,88,11123453,-795,0,1680097451,12933.33151325999,217.87655390999862,54444.66393336001 2023-03-29,13:44:13.000,88,11123444,-795,0,1680097452,12933.318040639999,218.00343825000164,54444.9224568 2023-03-29,13:44:14.000,88,11123454,-795,0,1680097453,12933.230468609989,218.08802781000122,54444.85957272001 2023-03-29,13:44:15.000,88,11123445,-795,0,1680097454,12933.142896579993,218.0739295500025,54444.73380456 2023-03-29,13:44:16.000,88,11123414,-795,0,1680097455,12933.082269789993,218.08097868000186,54444.72681744 2023-03-29,13:44:17.000,88,11123431,-795,0,1680097456,12933.055324549998,218.01753651000035,54444.75476592 2023-03-29,13:44:18.000,88,11123439,-795,0,1680097457,12933.035115619998,218.01753651000035,54444.768740160005 2023-03-29,13:44:19.000,88,11123464,-795,0,1680097458,12933.082269789993,217.99638912000228,54444.94341816 2023-03-29,13:44:20.000,88,11123395,-795,0,1680097459,12933.068797170003,218.010487380001,54444.95040528 2023-03-29,13:44:21.000,88,11123433,-795,0,1680097460,12933.068797170003,217.99638912000228,54444.936431040005 2023-03-29,13:44:22.000,88,11123475,-795,0,1680097461,12932.994697759998,217.98933999000292,54444.80367576 2023-03-29,13:44:23.000,88,11123450,-795,0,1680097462,12932.987961450002,217.9611434699982,54444.866559840004 2023-03-29,13:44:24.000,88,11123456,-795,0,1680097463,12932.967752520002,217.96819260000484,54444.84559848 2023-03-29,13:44:25.000,88,11123410,-795,0,1680097464,12933.008170380002,217.95409433999885,54444.83162424001 2023-03-29,13:44:26.000,88,11123423,-795,0,1680097465,12932.994697759998,217.9752417300042,54444.89450832 2023-03-29,13:44:27.000,88,11123442,-795,0,1680097466,12932.987961450002,217.96819260000484,54444.82463712 2023-03-29,13:44:28.000,88,11123458,-795,0,1680097467,12932.981225139993,217.9611434699982,54444.87354696 2023-03-29,13:44:29.000,88,11123452,-795,0,1680097468,12933.041851929993,217.93294695000077,54444.91546968 2023-03-29,13:44:30.000,88,11123466,-795,0,1680097469,12933.001434069993,217.9470452099995,54444.96437952 2023-03-29,13:44:31.000,88,11123438,-795,0,1680097470,12933.028379310002,217.90475043000333,54444.887521200006 2023-03-29,13:44:32.000,88,11123408,-795,0,1680097471,12932.961016209993,217.91884869000205,54444.73380456 2023-03-29,13:44:33.000,88,11123434,-795,0,1680097472,12932.981225139993,217.90475043000333,54444.78970152001 2023-03-29,13:44:34.000,88,11123457,-795,0,1680097473,12932.994697759998,217.9470452099995,54444.838611360006 2023-03-29,13:44:35.000,88,11123441,-795,0,1680097474,12933.055324549998,217.93999608000013,54444.92944392001 2023-03-29,13:44:36.000,88,11123414,-795,0,1680097475,12932.947543590002,217.96819260000484,54444.90149544 2023-03-29,13:44:37.000,88,11123453,-795,0,1680097476,12932.961016209993,217.9752417300042,54444.84559848 2023-03-29,13:44:38.000,88,11123361,-795,0,1680097477,12932.947543590002,217.9470452099995,54444.95040528 2023-03-29,13:44:39.000,88,11123435,-795,0,1680097478,12932.981225139993,217.9752417300042,54444.85957272001 2023-03-29,13:44:40.000,88,11123428,-795,0,1680097479,12932.927334660002,218.0245856399997,54444.92944392001 2023-03-29,13:44:41.000,88,11123406,-795,0,1680097480,12932.853235249997,218.010487380001,54444.80367576 2023-03-29,13:44:42.000,88,11123445,-795,0,1680097481,12932.758926909992,218.00343825000164,54444.76175304001 2023-03-29,13:44:43.000,88,11123418,-795,0,1680097482,12932.866707870002,218.0739295500025,54444.84559848 2023-03-29,13:44:44.000,88,11123434,-795,0,1680097483,12932.893653109997,218.11622432999866,54445.02726360001 2023-03-29,13:44:45.000,88,11123434,-795,0,1680097484,12932.907125730002,218.137371720004,54444.95739240001 2023-03-29,13:44:46.000,88,11123421,-795,0,1680097485,12932.866707870002,218.11622432999866,54444.94341816 2023-03-29,13:44:47.000,88,11123453,-795,0,1680097486,12932.833026319997,218.17966650000017,54444.817650000005 2023-03-29,13:44:48.000,88,11123435,-795,0,1680097487,12932.785872150002,218.20081388999824,54444.90149544 2023-03-29,13:44:49.000,88,11123443,-795,0,1680097488,12932.846498940002,218.1726173700008,54444.9224568 2023-03-29,13:44:50.000,88,11123462,-795,0,1680097489,12932.859971559992,218.1726173700008,54444.992328 2023-03-29,13:44:51.000,88,11123427,-795,0,1680097490,12932.880180489992,218.17966650000017,54444.89450832 2023-03-29,13:44:52.000,88,11123424,-795,0,1680097491,12932.859971559992,218.20081388999824,54444.97136664 2023-03-29,13:44:53.000,88,11123432,-795,0,1680097492,12932.866707870002,218.2219612800036,54445.034250720004 2023-03-29,13:44:54.000,88,11123397,-795,0,1680097493,12932.779135839992,218.26425605999975,54445.04123784 2023-03-29,13:44:55.000,88,11123446,-795,0,1680097494,12932.839762629992,218.24310867000167,54444.887521200006 2023-03-29,13:44:56.000,88,11123423,-795,0,1680097495,12932.725245360001,218.25015780000103,54444.887521200006 2023-03-29,13:44:57.000,88,11123455,-795,0,1680097496,12932.758926909992,218.28540344999783,54444.85957272001 2023-03-29,13:44:58.000,88,11123394,-795,0,1680097497,12932.705036430001,218.2572069300004,54444.91546968 2023-03-29,13:44:59.000,88,11123441,-795,0,1680097498,12932.812817389997,218.2572069300004,54445.04822496001 2023-03-29,13:45:00.000,88,11123468,-795,0,1680097499,12932.812817389997,218.2713051899991,54445.09713480001 2023-03-29,13:45:01.000,88,11123417,-795,0,1680097500,12932.833026319997,218.2572069300004,54444.94341816 2023-03-29,13:45:02.000,88,11123445,-795,0,1680097501,12932.758926909992,218.2713051899991,54444.985340880005 2023-03-29,13:45:03.000,88,11123439,-795,0,1680097502,12932.799344769992,218.28540344999783,54445.006302240006 2023-03-29,13:45:04.000,88,11123435,-795,0,1680097503,12932.799344769992,218.2572069300004,54444.99931512001 2023-03-29,13:45:05.000,88,11123383,-795,0,1680097504,12932.826290010002,218.2572069300004,54445.04123784 2023-03-29,13:45:06.000,88,11123450,-795,0,1680097505,12932.738717979992,218.2219612800036,54444.90149544 2023-03-29,13:45:07.000,88,11123414,-795,0,1680097506,12932.772399529997,218.23605954000232,54444.87354696 2023-03-29,13:45:08.000,88,11123415,-795,0,1680097507,12932.779135839992,218.19376475999888,54444.95739240001 2023-03-29,13:45:09.000,88,11123426,-795,0,1680097508,12932.752190599997,218.22901041000296,54445.12508328001 2023-03-29,13:45:10.000,88,11123404,-795,0,1680097509,12932.772399529997,218.25015780000103,54445.09713480001 2023-03-29,13:45:11.000,88,11123438,-795,0,1680097510,12932.758926909992,218.2572069300004,54445.07617344001 2023-03-29,13:45:12.000,88,11123412,-795,0,1680097511,12932.731981669996,218.2572069300004,54445.04123784 2023-03-29,13:45:13.000,88,11123416,-795,0,1680097512,12932.772399529997,218.27835431999847,54444.97835376001 2023-03-29,13:45:14.000,88,11123411,-795,0,1680097513,12932.705036430001,218.25015780000103,54444.887521200006 2023-03-29,13:45:15.000,88,11123452,-795,0,1680097514,12932.826290010002,218.25015780000103,54445.153031760005 2023-03-29,13:45:16.000,88,11123422,-795,0,1680097515,12932.833026319997,218.2219612800036,54445.16700600001 2023-03-29,13:45:17.000,88,11123396,-795,0,1680097516,12932.826290010002,218.23605954000232,54445.16001888 2023-03-29,13:45:18.000,88,11123462,-795,0,1680097517,12932.752190599997,218.2219612800036,54444.9224568 2023-03-29,13:45:19.000,88,11123395,-795,0,1680097518,12932.819553699992,218.23605954000232,54445.08316056 2023-03-29,13:45:20.000,88,11123407,-795,0,1680097519,12932.826290010002,218.23605954000232,54445.08316056 2023-03-29,13:45:21.000,88,11123421,-795,0,1680097520,12932.779135839992,218.25015780000103,54445.08316056 2023-03-29,13:45:22.000,88,11123422,-795,0,1680097521,12932.812817389997,218.2219612800036,54445.04822496001 2023-03-29,13:45:23.000,88,11123477,-795,0,1680097522,12932.812817389997,218.2572069300004,54445.09713480001 2023-03-29,13:45:24.000,88,11123436,-795,0,1680097523,12932.859971559992,218.23605954000232,54445.22989008 2023-03-29,13:45:25.000,88,11123424,-795,0,1680097524,12932.839762629992,218.2572069300004,54445.25783856 2023-03-29,13:45:26.000,88,11123456,-795,0,1680097525,12932.873444179997,218.21491215000424,54445.18098024 2023-03-29,13:45:27.000,88,11123421,-795,0,1680097526,12932.745454290001,218.25015780000103,54445.02027648 2023-03-29,13:45:28.000,88,11123442,-795,0,1680097527,12932.799344769992,218.25015780000103,54445.0621992 2023-03-29,13:45:29.000,88,11123418,-795,0,1680097528,12932.758926909992,218.31359997000254,54445.0621992 2023-03-29,13:45:30.000,88,11123425,-715,0,1680097529,12932.799344769992,218.34179648999998,54445.13905752 2023-03-29,13:45:31.000,88,11123463,-795,0,1680097530,12932.806081080002,218.3206491000019,54445.16001888 2023-03-29,13:45:32.000,88,11123423,-795,0,1680097531,12932.806081080002,218.37704214000405,54445.20892872 2023-03-29,13:45:33.000,88,11123410,-795,0,1680097532,12932.826290010002,218.4052386600015,54445.13905752 2023-03-29,13:45:34.000,88,11123405,-795,0,1680097533,12932.799344769992,218.41228779000085,54445.222902960006 2023-03-29,13:45:35.000,88,11123420,-795,0,1680097534,12932.779135839992,218.45458257000428,54445.173993120006 2023-03-29,13:45:36.000,88,11123437,-795,0,1680097535,12932.826290010002,218.48982822000107,54445.25783856 2023-03-29,13:45:37.000,88,11123474,-795,0,1680097536,12932.859971559992,218.54622126000322,54445.29277416001 2023-03-29,13:45:38.000,88,11123454,-795,0,1680097537,12932.812817389997,218.54622126000322,54445.173993120006 2023-03-29,13:45:39.000,88,11123429,-795,0,1680097538,12932.806081080002,218.58851603999938,54445.31373552001 2023-03-29,13:45:40.000,88,11123414,-795,0,1680097539,12932.880180489992,218.56031952000194,54445.320722640005 2023-03-29,13:45:41.000,88,11123417,-795,0,1680097540,12932.873444179997,218.6167125600041,54445.38360672001 2023-03-29,13:45:42.000,88,11123415,-795,0,1680097541,12932.785872150002,218.63785995000217,54445.2368772 2023-03-29,13:45:43.000,88,11123369,-795,0,1680097542,12932.785872150002,218.65900734000024,54445.09014768 2023-03-29,13:45:44.000,88,11123461,-795,0,1680097543,12932.886916800002,218.67310559999896,54445.29277416001 2023-03-29,13:45:45.000,88,11123425,-795,0,1680097544,12932.907125730002,218.7154003800024,54445.34867112 2023-03-29,13:45:46.000,88,11123422,-795,0,1680097545,12932.900389419992,218.7506460299992,54445.22989008 2023-03-29,13:45:47.000,88,11123432,-795,0,1680097546,12932.927334660002,218.75769515999855,54445.29277416001 2023-03-29,13:45:48.000,88,11123399,-795,0,1680097547,12933.021642999993,218.80703907000134,54445.38360672001 2023-03-29,13:45:49.000,88,11123449,-795,0,1680097548,12933.014906689998,218.8634321100035,54445.47443928 2023-03-29,13:45:50.000,88,11123436,-795,0,1680097549,12933.048588240003,218.87048124000285,54445.42552944 2023-03-29,13:45:51.000,88,11123410,-795,0,1680097550,12933.041851929993,218.93392341000435,54445.35565824 2023-03-29,13:45:52.000,88,11123418,-795,0,1680097551,12933.041851929993,218.92687427999772,54445.31373552001 2023-03-29,13:45:53.000,88,11123430,-795,0,1680097552,12933.062060859993,218.98326731999987,54445.32770976 2023-03-29,13:45:54.000,88,11123391,-795,0,1680097553,12933.102478719993,219.01146384000458,54445.439503680005 2023-03-29,13:45:55.000,88,11123480,-795,0,1680097554,12933.190050749989,219.06785687999945,54445.5862332 2023-03-29,13:45:56.000,88,11123449,-795,0,1680097555,12933.243941229994,219.0608077500001,54445.47443928 2023-03-29,13:45:57.000,88,11123454,-795,0,1680097556,12933.250677539989,219.11720079000224,54445.46046504001 2023-03-29,13:45:58.000,88,11123436,-795,0,1680097557,12933.270886469989,219.14539730999968,54445.6211688 2023-03-29,13:45:59.000,88,11123430,-795,0,1680097558,12933.284359089994,219.16654469999776,54445.61418168 2023-03-29,13:46:00.000,88,11123434,-795,0,1680097559,12933.324776949994,219.19474122000247,54445.63514304 2023-03-29,13:46:01.000,88,11123400,-795,0,1680097560,12933.297831709999,219.21588861000055,54445.607194560005 2023-03-29,13:46:02.000,88,11123443,-795,0,1680097561,12933.311304329989,219.2722816500027,54445.69104 2023-03-29,13:46:03.000,88,11123409,-795,0,1680097562,12933.284359089994,219.29342904000077,54445.66309152 2023-03-29,13:46:04.000,88,11123415,-795,0,1680097563,12933.264150159994,219.39211685999908,54445.69104 2023-03-29,13:46:05.000,88,11123468,-795,0,1680097564,12933.324776949994,219.32867469000485,54445.705014240004 2023-03-29,13:46:06.000,88,11123401,-795,0,1680097565,12933.284359089994,219.36392034000164,54445.774885440005 2023-03-29,13:46:07.000,88,11123411,-795,0,1680097566,12933.270886469989,219.37801860000036,54445.75392408 2023-03-29,13:46:08.000,88,11123449,-795,0,1680097567,12933.297831709999,219.36392034000164,54445.57225896 2023-03-29,13:46:09.000,88,11123421,-795,0,1680097568,12933.243941229994,219.4203133800038,54445.71200136 2023-03-29,13:46:10.000,88,11123412,-795,0,1680097569,12933.344985879994,219.44850990000123,54445.725975600006 2023-03-29,13:46:11.000,88,11123414,-795,0,1680097570,12933.277622779999,219.49785381000402,54445.71898848001 2023-03-29,13:46:12.000,88,11123446,-795,0,1680097571,12933.344985879994,219.44850990000123,54445.64213016 2023-03-29,13:46:13.000,88,11123451,-795,0,1680097572,12933.324776949994,219.49785381000402,54445.83776952001 2023-03-29,13:46:14.000,88,11123392,-795,0,1680097573,12933.365194809994,219.4696572899993,54445.78885968 2023-03-29,13:46:15.000,88,11123374,-795,0,1680097574,12933.358458499999,219.48375554999802,54445.774885440005 2023-03-29,13:46:16.000,88,11123496,-795,0,1680097575,12933.33151325999,219.50490294000338,54445.78187256 2023-03-29,13:46:17.000,88,11123438,-795,0,1680097576,12933.358458499999,219.49785381000402,54445.71200136 2023-03-29,13:46:18.000,88,11123422,-795,0,1680097577,12933.41908529,219.5190012000021,54445.8307824 2023-03-29,13:46:19.000,88,11123400,-795,0,1680097578,12933.446030529994,219.54014859000017,54445.95655056 2023-03-29,13:46:20.000,88,11123404,-795,0,1680097579,12933.506657319995,219.5190012000021,54445.872705120004 2023-03-29,13:46:21.000,88,11123440,-795,0,1680097580,12933.47971208,219.58949250000296,54445.98449904001 2023-03-29,13:46:22.000,88,11123381,-795,0,1680097581,12933.466239459995,219.5190012000021,54445.80982104 2023-03-29,13:46:23.000,88,11123376,-795,0,1680097582,12933.53360255999,219.61063989000104,54445.94956344 2023-03-29,13:46:24.000,88,11123431,-795,0,1680097583,12933.567284109995,219.54719771999953,54445.9705248 2023-03-29,13:46:25.000,88,11123421,-795,0,1680097584,12933.607701969995,219.56834511000488,54445.9705248 2023-03-29,13:46:26.000,88,11123398,-795,0,1680097585,12933.58075673,219.60359076000168,54445.88667936001 2023-03-29,13:46:27.000,88,11123450,-795,0,1680097586,12933.58075673,219.65998380000383,54446.05437024001 2023-03-29,13:46:28.000,88,11123470,-795,0,1680097587,12933.66159245,219.64588553999783,54446.11725432 2023-03-29,13:46:29.000,88,11123425,-795,0,1680097588,12933.64138352,219.64588553999783,54446.10328008001 2023-03-29,13:46:30.000,88,11123352,-795,0,1680097589,12933.69527399999,219.62473814999976,54446.215074 2023-03-29,13:46:31.000,88,11123439,-795,0,1680097590,12933.648119829995,219.6670329300032,54446.16616416 2023-03-29,13:46:32.000,88,11123414,-795,0,1680097591,12933.506657319995,219.68818032000127,54446.01943464 2023-03-29,13:46:33.000,88,11123417,-795,0,1680097592,12933.466239459995,219.62473814999976,54446.05437024001 2023-03-29,13:46:34.000,88,11123457,-795,0,1680097593,12933.5605478,219.5542468499989,54446.17315128001 2023-03-29,13:46:35.000,88,11123386,-795,0,1680097594,12933.65485613999,219.52605033000145,54446.24302248 2023-03-29,13:46:36.000,88,11123450,-795,0,1680097595,12933.74242817,219.5330994600008,54446.27097096001 2023-03-29,13:46:37.000,88,11123443,-795,0,1680097596,12933.7626371,219.5190012000021,54446.1452028 2023-03-29,13:46:38.000,88,11123375,-795,0,1680097597,12933.830000199996,219.54719771999953,54446.277958080005 2023-03-29,13:46:39.000,88,11123391,-795,0,1680097598,12933.796318649991,219.5190012000021,54446.25699672 2023-03-29,13:46:40.000,88,11123472,-795,0,1680097599,12933.816527579991,219.50490294000338,54446.3548164 2023-03-29,13:46:41.000,88,11123422,-795,0,1680097600,12933.80305496,219.44146077000187,54446.36180352 2023-03-29,13:46:42.000,88,11123420,-795,0,1680097601,12933.769373409996,219.49785381000402,54446.277958080005 2023-03-29,13:46:43.000,88,11123399,-795,0,1680097602,12933.769373409996,219.4696572899993,54446.34084216001 2023-03-29,13:46:44.000,88,11123435,-795,0,1680097603,12933.75590078999,219.42736251000315,54446.26398384 2023-03-29,13:46:45.000,88,11123408,-795,0,1680097604,12933.82326389,219.4203133800038,54446.46661032001 2023-03-29,13:46:46.000,88,11123400,-795,0,1680097605,12933.80305496,219.38506772999972,54446.41071336 2023-03-29,13:46:47.000,88,11123406,-795,0,1680097606,12933.789582339996,219.370969470001,54446.36180352 2023-03-29,13:46:48.000,88,11123390,-795,0,1680097607,12933.830000199996,219.34277295000356,54446.45263608 2023-03-29,13:46:49.000,88,11123413,-795,0,1680097608,12933.850209129996,219.35687121000228,54446.45263608 2023-03-29,13:46:50.000,88,11123412,-795,0,1680097609,12933.830000199996,219.34277295000356,54446.494558800005 2023-03-29,13:46:51.000,88,11123416,-795,0,1680097610,12933.82326389,219.35687121000228,54446.494558800005 2023-03-29,13:46:52.000,88,11123469,-795,0,1680097611,12933.850209129996,219.30047817000013,54446.47359744 2023-03-29,13:46:53.000,88,11123454,-795,0,1680097612,12933.917572229991,219.29342904000077,54446.55744288001 2023-03-29,13:46:54.000,88,11123430,-795,0,1680097613,12933.904099610001,219.27933078000206,54446.564430000006 2023-03-29,13:46:55.000,88,11123405,-795,0,1680097614,12933.924308540001,219.25818339000398,54446.543468640004 2023-03-29,13:46:56.000,88,11123448,-795,0,1680097615,12933.924308540001,219.28637991000141,54446.41770048001 2023-03-29,13:46:57.000,88,11123494,-795,0,1680097616,12933.890626989996,219.30047817000013,54446.46661032001 2023-03-29,13:46:58.000,88,11123422,-795,0,1680097617,12933.964726400001,219.29342904000077,54446.59237848 2023-03-29,13:46:59.000,88,11123445,-795,0,1680097618,12934.005144260002,219.26523252000334,54446.62731408 2023-03-29,13:47:00.000,88,11123461,-795,0,1680097619,12934.038825809992,219.24408512999798,54446.62731408 2023-03-29,13:47:01.000,88,11123470,-795,0,1680097620,12934.045562120002,219.24408512999798,54446.564430000006 2023-03-29,13:47:02.000,88,11123423,-795,0,1680097621,12934.032089499997,219.22998686999927,54446.57141712 2023-03-29,13:47:03.000,88,11123452,-795,0,1680097622,12934.025353190002,219.26523252000334,54446.51552016001 2023-03-29,13:47:04.000,88,11123414,-795,0,1680097623,12934.072507359997,219.25113426000462,54446.59237848 2023-03-29,13:47:05.000,88,11123437,-795,0,1680097624,12934.139870459992,219.25113426000462,54446.564430000006 2023-03-29,13:47:06.000,88,11123457,-795,0,1680097625,12934.166815700002,219.2229377399999,54446.6692368 2023-03-29,13:47:07.000,88,11123416,-795,0,1680097626,12934.166815700002,219.23703599999862,54446.72513376001 2023-03-29,13:47:08.000,88,11123445,-795,0,1680097627,12934.133134149997,219.2088394800012,54446.76705648 2023-03-29,13:47:09.000,88,11123448,-795,0,1680097628,12934.160079389992,219.23703599999862,54446.662249680005 2023-03-29,13:47:10.000,88,11123376,-795,0,1680097629,12934.173552009997,219.20179035000183,54446.711159520004 2023-03-29,13:47:11.000,88,11123425,-795,0,1680097630,12934.187024630002,219.2088394800012,54446.68321104001 2023-03-29,13:47:12.000,88,11123428,-795,0,1680097631,12934.112925219997,219.23703599999862,54446.62032696 2023-03-29,13:47:13.000,88,11123407,-795,0,1680097632,12934.153343079997,219.2088394800012,54446.564430000006 2023-03-29,13:47:14.000,88,11123402,-795,0,1680097633,12934.173552009997,219.25113426000462,54446.76006936 2023-03-29,13:47:15.000,88,11123426,-795,0,1680097634,12934.187024630002,219.24408512999798,54446.829940560005 2023-03-29,13:47:16.000,88,11123456,-795,0,1680097635,12934.160079389992,219.2229377399999,54446.69019816 2023-03-29,13:47:17.000,88,11123458,-795,0,1680097636,12934.200497249993,219.24408512999798,54446.711159520004 2023-03-29,13:47:18.000,88,11123429,-795,0,1680097637,12934.173552009997,219.23703599999862,54446.67622392001 2023-03-29,13:47:19.000,88,11123374,-795,0,1680097638,12934.193760939997,219.24408512999798,54446.72513376001 2023-03-29,13:47:20.000,88,11123402,-795,0,1680097639,12934.180288319993,219.22998686999927,54446.68321104001 2023-03-29,13:47:21.000,88,11123450,-795,0,1680097640,12934.234178799998,219.20179035000183,54446.739108 2023-03-29,13:47:22.000,88,11123454,-795,0,1680097641,12934.166815700002,219.25818339000398,54446.64827544 2023-03-29,13:47:23.000,88,11123441,-795,0,1680097642,12934.193760939997,219.1876920900031,54446.69718528 2023-03-29,13:47:24.000,88,11123455,-795,0,1680097643,12934.281332969993,219.22998686999927,54446.829940560005 2023-03-29,13:47:25.000,88,11123433,-795,0,1680097644,12934.308278209988,219.28637991000141,54446.87186328001 2023-03-29,13:47:26.000,88,11123345,-795,0,1680097645,12934.274596659998,219.2722816500027,54446.78801784 2023-03-29,13:47:27.000,88,11123436,-795,0,1680097646,12934.234178799998,219.31457642999885,54446.68321104001 2023-03-29,13:47:28.000,88,11123427,-795,0,1680097647,12934.240915109993,219.28637991000141,54446.63430120001 2023-03-29,13:47:29.000,88,11123456,-795,0,1680097648,12934.240915109993,219.31457642999885,54446.829940560005 2023-03-29,13:47:30.000,88,11123448,-795,0,1680097649,12934.288069279988,219.31457642999885,54446.80199208001 2023-03-29,13:47:31.000,88,11123444,-795,0,1680097650,12934.207233560002,219.36392034000164,54446.75308224001 2023-03-29,13:47:32.000,88,11123446,-795,0,1680097651,12934.281332969993,219.35687121000228,54446.75308224001 2023-03-29,13:47:33.000,88,11123453,-795,0,1680097652,12934.308278209988,219.35687121000228,54446.8089792 2023-03-29,13:47:34.000,88,11123381,-795,0,1680097653,12934.288069279988,219.38506772999972,54446.77404360001 2023-03-29,13:47:35.000,88,11123402,-795,0,1680097654,12934.220706179993,219.32867469000485,54446.82295344001 2023-03-29,13:47:36.000,88,11123482,-795,0,1680097655,12934.240915109993,219.39916598999844,54446.732120880006 2023-03-29,13:47:37.000,88,11123398,-795,0,1680097656,12934.213969869998,219.38506772999972,54446.732120880006 2023-03-29,13:47:38.000,88,11123471,-795,0,1680097657,12934.247651420003,219.4203133800038,54446.86487616 2023-03-29,13:47:39.000,88,11123460,-795,0,1680097658,12934.261124039993,219.4203133800038,54446.913786 2023-03-29,13:47:40.000,88,11123442,-795,0,1680097659,12934.321750829993,219.42736251000315,54446.94173448001 2023-03-29,13:47:41.000,88,11123449,-795,0,1680097660,12934.294805589998,219.44146077000187,54446.97667008 2023-03-29,13:47:42.000,88,11123342,-795,0,1680097661,12934.267860350003,219.49080468000466,54446.77404360001 2023-03-29,13:47:43.000,88,11123427,-795,0,1680097662,12934.288069279988,219.4696572899993,54446.84391480001 2023-03-29,13:47:44.000,88,11123423,-795,0,1680097663,12934.321750829993,219.49785381000402,54446.84391480001 2023-03-29,13:47:45.000,88,11123453,-795,0,1680097664,12934.200497249993,219.5190012000021,54446.8089792 2023-03-29,13:47:46.000,88,11123449,-795,0,1680097665,12934.240915109993,219.5190012000021,54446.77404360001 2023-03-29,13:47:47.000,88,11123421,-795,0,1680097666,12934.281332969993,219.51195207000274,54446.81596632 2023-03-29,13:47:48.000,88,11123426,-795,0,1680097667,12934.321750829993,219.54719771999953,54447.01160568001 2023-03-29,13:47:49.000,88,11123447,-795,0,1680097668,12934.416059169998,219.61063989000104,54447.01160568001 2023-03-29,13:47:50.000,88,11123388,-795,0,1680097669,12934.389113929989,219.61063989000104,54446.89282464001 2023-03-29,13:47:51.000,88,11123415,-795,0,1680097670,12934.402586549993,219.61063989000104,54446.9836572 2023-03-29,13:47:52.000,88,11123450,-795,0,1680097671,12934.382377619993,219.6811311900019,54446.829940560005 2023-03-29,13:47:53.000,88,11123433,-795,0,1680097672,12934.409322859989,219.6670329300032,54446.80199208001 2023-03-29,13:47:54.000,88,11123444,-795,0,1680097673,12934.510367509989,219.73752423000406,54446.92077312001 2023-03-29,13:47:55.000,88,11123430,-795,0,1680097674,12934.557521679999,219.70227857999998,54447.046541280004 2023-03-29,13:47:56.000,88,11123429,-795,0,1680097675,12934.564257989994,219.70227857999998,54446.8089792 2023-03-29,13:47:57.000,88,11123432,-795,0,1680097676,12934.69898419,219.6811311900019,54446.80199208001 2023-03-29,13:47:58.000,88,11123342,-795,0,1680097677,12934.82023777,219.65998380000383,54446.86487616 2023-03-29,13:47:59.000,88,11123439,-795,0,1680097678,12934.94149135,219.54014859000017,54446.72513376001 2023-03-29,13:48:00.000,88,11123399,-795,0,1680097679,12934.97517289999,219.4555590300006,54446.662249680005 2023-03-29,13:48:01.000,88,11123431,-795,0,1680097680,12935.008854449996,219.25818339000398,54446.57840424 2023-03-29,13:48:02.000,88,11123448,-795,0,1680097681,12934.88086456,219.05375862000074,54446.31289368 2023-03-29,13:48:03.000,88,11123478,-795,0,1680097682,12934.69224787999,218.92687427999772,54446.22206112001 2023-03-29,13:48:04.000,88,11123450,-795,0,1680097683,12934.341959759993,219.0255621000033,54446.17315128001 2023-03-29,13:48:05.000,88,11123446,-795,0,1680097684,12934.106188910002,219.29342904000077,54446.375777760004 2023-03-29,13:48:06.000,88,11123350,-795,0,1680097685,12934.038825809992,219.61063989000104,54446.51552016001 2023-03-29,13:48:07.000,88,11123424,-795,0,1680097686,12934.173552009997,219.8009663999983,54446.613339840005 2023-03-29,13:48:08.000,88,11123407,-795,0,1680097687,12934.247651420003,219.9137524800026,54446.64827544 2023-03-29,13:48:09.000,88,11123421,-795,0,1680097688,12934.321750829993,219.90670335000323,54446.8089792 2023-03-29,13:48:10.000,88,11123444,-795,0,1680097689,12934.449740719989,219.8785068299985,54447.06051552001 2023-03-29,13:48:11.000,88,11123452,-795,0,1680097690,12934.503631199994,219.83621205000236,54447.046541280004 2023-03-29,13:48:12.000,88,11123413,-795,0,1680097691,12934.55078536999,219.81506466000428,54447.17929656001 2023-03-29,13:48:13.000,88,11123448,-795,0,1680097692,12934.61141215999,219.79391726999893,54447.333013200005 2023-03-29,13:48:14.000,88,11123369,-795,0,1680097693,12934.584466919994,219.8009663999983,54447.22121928 2023-03-29,13:48:15.000,88,11123427,-795,0,1680097694,12934.61814847,219.7798190100002,54447.235193520006 2023-03-29,13:48:16.000,88,11123453,-795,0,1680097695,12934.577730609999,219.77276988000085,54447.20025792 2023-03-29,13:48:17.000,88,11123423,-795,0,1680097696,12934.61814847,219.73752423000406,54447.1932708 2023-03-29,13:48:18.000,88,11123405,-795,0,1680097697,12934.645093709994,219.72342596999806,54447.34698744001 2023-03-29,13:48:19.000,88,11123396,-795,0,1680097698,12934.67877526,219.67408206000255,54447.40987152 2023-03-29,13:48:20.000,88,11123399,-795,0,1680097699,12934.65856633,219.6811311900019,54447.44480712001 2023-03-29,13:48:21.000,88,11123446,-795,0,1680097700,12934.705720499995,219.63883640999848,54447.381923040004 2023-03-29,13:48:22.000,88,11123347,-795,0,1680097701,12934.6383574,219.62473814999976,54447.35397456001 2023-03-29,13:48:23.000,88,11123400,-795,0,1680097702,12934.67877526,219.60359076000168,54447.381923040004 2023-03-29,13:48:24.000,88,11123447,-795,0,1680097703,12934.65856633,219.58949250000296,54447.36096168 2023-03-29,13:48:25.000,88,11123443,-795,0,1680097704,12934.705720499995,219.5190012000021,54447.38891016 2023-03-29,13:48:26.000,88,11123468,-795,0,1680097705,12934.65183001999,219.4696572899993,54447.43083288 2023-03-29,13:48:27.000,88,11123467,-795,0,1680097706,12934.61814847,219.4555590300006,54447.37493592001 2023-03-29,13:48:28.000,88,11123475,-795,0,1680097707,12934.604675849994,219.49080468000466,54447.35397456001 2023-03-29,13:48:29.000,88,11123437,-795,0,1680097708,12934.57099429999,219.46260815999995,54447.34698744001 2023-03-29,13:48:30.000,88,11123413,-795,0,1680097709,12934.61814847,219.4203133800038,54447.500704080005 2023-03-29,13:48:31.000,88,11123449,-795,0,1680097710,12934.597939539999,219.39211685999908,54447.36096168 2023-03-29,13:48:32.000,88,11123426,-795,0,1680097711,12934.530576439989,219.39211685999908,54447.333013200005 2023-03-29,13:48:33.000,88,11123449,-795,0,1680097712,12934.510367509989,219.370969470001,54447.34698744001 2023-03-29,13:48:34.000,88,11123431,-795,0,1680097713,12934.517103819999,219.370969470001,54447.44480712001 2023-03-29,13:48:35.000,88,11123412,-795,0,1680097714,12934.584466919994,219.34277295000356,54447.54262680001 2023-03-29,13:48:36.000,88,11123439,-795,0,1680097715,12934.517103819999,219.34982208000292,54447.500704080005 2023-03-29,13:48:37.000,88,11123439,-795,0,1680097716,12934.557521679999,219.34277295000356,54447.402884400006 2023-03-29,13:48:38.000,88,11123426,-795,0,1680097717,12934.597939539999,219.30047817000013,54447.49371696001 2023-03-29,13:48:39.000,88,11123444,-795,0,1680097718,12934.597939539999,219.28637991000141,54447.54262680001 2023-03-29,13:48:40.000,88,11123476,-795,0,1680097719,12934.557521679999,219.25113426000462,54447.55660104 2023-03-29,13:48:41.000,88,11123407,-795,0,1680097720,12934.55078536999,219.20179035000183,54447.48672984 2023-03-29,13:48:42.000,88,11123425,-795,0,1680097721,12934.436268099998,219.16654469999776,54447.3679488 2023-03-29,13:48:43.000,88,11123465,-795,0,1680097722,12934.496894889999,219.15244643999904,54447.47275560001 2023-03-29,13:48:44.000,88,11123425,-795,0,1680097723,12934.55078536999,219.11015166000288,54447.63345936 2023-03-29,13:48:45.000,88,11123455,-795,0,1680097724,12934.517103819999,219.08195513999817,54447.60551088 2023-03-29,13:48:46.000,88,11123421,-795,0,1680097725,12934.375641309998,219.03966036000202,54447.284103360005 2023-03-29,13:48:47.000,88,11123447,-795,0,1680097726,12934.416059169998,219.06785687999945,54447.49371696001 2023-03-29,13:48:48.000,88,11123433,-795,0,1680097727,12934.382377619993,219.0255621000033,54447.48672984 2023-03-29,13:48:49.000,88,11123453,-795,0,1680097728,12934.362168689993,219.01146384000458,54447.43083288 2023-03-29,13:48:50.000,88,11123427,-795,0,1680097729,12934.409322859989,218.99031644999923,54447.619485120005 2023-03-29,13:48:51.000,88,11123426,-795,0,1680097730,12934.402586549993,218.9621199300018,54447.63345936 2023-03-29,13:48:52.000,88,11123446,-795,0,1680097731,12934.389113929989,218.94802167000307,54447.54262680001 2023-03-29,13:48:53.000,88,11123476,-795,0,1680097732,12934.362168689993,218.9409725400037,54447.48672984 2023-03-29,13:48:54.000,88,11123416,-795,0,1680097733,12934.348696069988,218.912776019999,54447.59852376 2023-03-29,13:48:55.000,88,11123431,-795,0,1680097734,12934.315014519998,218.91982514999836,54447.48672984 2023-03-29,13:48:56.000,88,11123402,-795,0,1680097735,12934.288069279988,218.912776019999,54447.53563968 2023-03-29,13:48:57.000,88,11123486,-795,0,1680097736,12934.321750829993,218.90572688999964,54447.36096168 2023-03-29,13:48:58.000,88,11123435,-795,0,1680097737,12934.261124039993,218.8634321100035,54447.47275560001 2023-03-29,13:48:59.000,88,11123389,-795,0,1680097738,12934.321750829993,218.83523558999877,54447.53563968 2023-03-29,13:49:00.000,88,11123428,-795,0,1680097739,12934.294805589998,218.80703907000134,54447.5076912 2023-03-29,13:49:01.000,88,11123422,-795,0,1680097740,12934.288069279988,218.85638298000413,54447.54262680001 2023-03-29,13:49:02.000,88,11123409,-795,0,1680097741,12934.220706179993,218.82818645999942,54447.41685864 2023-03-29,13:49:03.000,88,11123400,-795,0,1680097742,12934.267860350003,218.83523558999877,54447.39589728001 2023-03-29,13:49:04.000,88,11123423,-755,0,1680097743,12934.207233560002,218.82818645999942,54447.47974272 2023-03-29,13:49:05.000,88,11123398,-795,0,1680097744,12934.234178799998,218.82113733000006,54447.44480712001 2023-03-29,13:49:06.000,88,11123439,-795,0,1680097745,12934.213969869998,218.82113733000006,54447.49371696001 2023-03-29,13:49:07.000,88,11123410,-795,0,1680097746,12934.193760939997,218.8140882000007,54447.37493592001 2023-03-29,13:49:08.000,88,11123413,-795,0,1680097747,12934.166815700002,218.7647442899979,54447.46576848 2023-03-29,13:49:09.000,88,11123440,-795,0,1680097748,12934.220706179993,218.79294081000262,54447.56358816001 2023-03-29,13:49:10.000,88,11123475,-795,0,1680097749,12934.234178799998,218.7647442899979,54447.42384576001 2023-03-29,13:49:11.000,88,11123397,-795,0,1680097750,12934.173552009997,218.74359689999983,54447.30506472001 2023-03-29,13:49:12.000,88,11123453,-795,0,1680097751,12934.160079389992,218.7788425500039,54447.42384576001 2023-03-29,13:49:13.000,88,11123418,-795,0,1680097752,12934.166815700002,218.7647442899979,54447.34000032 2023-03-29,13:49:14.000,88,11123411,-795,0,1680097753,12934.193760939997,218.73654777000047,54447.32602608001 2023-03-29,13:49:15.000,88,11123399,-795,0,1680097754,12934.227442490002,218.7788425500039,54447.41685864 2023-03-29,13:49:16.000,88,11123437,-795,0,1680097755,12934.321750829993,218.70835125000303,54447.570575280006 2023-03-29,13:49:17.000,88,11123440,-795,0,1680097756,12934.321750829993,218.70835125000303,54447.52166544001 2023-03-29,13:49:18.000,88,11123411,-795,0,1680097757,12934.247651420003,218.65195821000088,54447.41685864 2023-03-29,13:49:19.000,88,11123380,-795,0,1680097758,12934.247651420003,218.65195821000088,54447.5076912 2023-03-29,13:49:20.000,88,11123429,-795,0,1680097759,12934.288069279988,218.65195821000088,54447.51467832001 2023-03-29,13:49:21.000,88,11123412,-635,0,1680097760,12934.294805589998,218.60966343000473,54447.52865256 2023-03-29,13:49:22.000,88,11123390,-795,0,1680097761,12934.288069279988,218.59556516999874,54447.46576848 2023-03-29,13:49:23.000,88,11123403,-795,0,1680097762,12934.288069279988,218.58851603999938,54447.48672984 2023-03-29,13:49:24.000,88,11123429,-795,0,1680097763,12934.389113929989,218.58851603999938,54447.56358816001 2023-03-29,13:49:25.000,88,11123455,-795,0,1680097764,12934.375641309998,218.5321230000045,54447.6474336 2023-03-29,13:49:26.000,88,11123390,-795,0,1680097765,12934.382377619993,218.5321230000045,54447.59852376 2023-03-29,13:49:27.000,88,11123462,-795,0,1680097766,12934.301541899993,218.52507386999787,54447.451794240005 2023-03-29,13:49:28.000,88,11123442,-795,0,1680097767,12934.368904999988,218.5321230000045,54447.51467832001 2023-03-29,13:49:29.000,88,11123348,-795,0,1680097768,12934.395850239998,218.53917213000386,54447.570575280006 2023-03-29,13:49:30.000,88,11123413,-795,0,1680097769,12934.389113929989,218.5180247399985,54447.58454952 2023-03-29,13:49:31.000,88,11123417,-795,0,1680097770,12934.362168689993,218.5180247399985,54447.47974272 2023-03-29,13:49:32.000,88,11123458,-795,0,1680097771,12934.389113929989,218.49687735000043,54447.60551088 2023-03-29,13:49:33.000,88,11123433,-795,0,1680097772,12934.449740719989,218.51097560999915,54447.68935632001 2023-03-29,13:49:34.000,88,11123342,-795,0,1680097773,12934.443004409994,218.52507386999787,54447.62647224 2023-03-29,13:49:35.000,88,11123443,-795,0,1680097774,12934.443004409994,218.57441778000066,54447.668394960005 2023-03-29,13:49:36.000,88,11123415,-795,0,1680097775,12934.449740719989,218.55327039000258,54447.570575280006 2023-03-29,13:49:37.000,88,11123464,-795,0,1680097776,12934.456477029998,218.55327039000258,54447.5775624 2023-03-29,13:49:38.000,88,11123415,-795,0,1680097777,12934.469949649989,218.6026142999981,54447.68935632001 2023-03-29,13:49:39.000,88,11123434,-795,0,1680097778,12934.503631199994,218.58851603999938,54447.74525328 2023-03-29,13:49:40.000,88,11123450,-795,0,1680097779,12934.544049059994,218.59556516999874,54447.81512448 2023-03-29,13:49:41.000,88,11123438,-795,0,1680097780,12934.557521679999,218.62376169000345,54447.787176000005 2023-03-29,13:49:42.000,88,11123376,-795,0,1680097781,12934.523840129994,218.6026142999981,54447.6474336 2023-03-29,13:49:43.000,88,11123425,-795,0,1680097782,12934.55078536999,218.60966343000473,54447.68236920001 2023-03-29,13:49:44.000,88,11123463,-795,0,1680097783,12934.584466919994,218.59556516999874,54447.80115024 2023-03-29,13:49:45.000,88,11123428,-795,0,1680097784,12934.584466919994,218.58851603999938,54447.70333056 2023-03-29,13:49:46.000,88,11123431,-795,0,1680097785,12934.61141215999,218.6026142999981,54447.62647224 2023-03-29,13:49:47.000,88,11123458,-795,0,1680097786,12934.517103819999,218.62376169000345,54447.451794240005 2023-03-29,13:49:48.000,88,11123451,-795,0,1680097787,12934.65183001999,218.63785995000217,54447.7522404 2023-03-29,13:49:49.000,88,11123436,-795,0,1680097788,12934.6383574,218.65195821000088,54447.79416312 2023-03-29,13:49:50.000,88,11123400,-795,0,1680097789,12934.597939539999,218.67310559999896,54447.668394960005 2023-03-29,13:49:51.000,88,11123435,-795,0,1680097790,12934.61141215999,218.69425299000432,54447.66140784001 2023-03-29,13:49:52.000,88,11123394,-795,0,1680097791,12934.597939539999,218.7154003800024,54447.63345936 2023-03-29,13:49:53.000,88,11123439,-795,0,1680097792,12934.597939539999,218.79998994000198,54447.61249800001 2023-03-29,13:49:54.000,88,11123374,-795,0,1680097793,12934.65183001999,218.82818645999942,54447.7522404 2023-03-29,13:49:55.000,88,11123444,-795,0,1680097794,12934.71919312,218.80703907000134,54447.80115024 2023-03-29,13:49:56.000,88,11123451,-795,0,1680097795,12934.75961098,218.84933385000477,54447.78018888001 2023-03-29,13:49:57.000,88,11123403,-795,0,1680097796,12934.685511569995,218.89867776000028,54447.738266160006 2023-03-29,13:49:58.000,88,11123420,-795,0,1680097797,12934.77308359999,218.912776019999,54447.78018888001 2023-03-29,13:49:59.000,88,11123483,-795,0,1680097798,12934.75961098,218.91982514999836,54447.80115024 2023-03-29,13:50:00.000,88,11123391,-795,0,1680097799,12934.766347289995,218.91982514999836,54447.79416312 2023-03-29,13:50:01.000,88,11123453,-795,0,1680097800,12934.826974079995,218.95507080000243,54447.79416312 2023-03-29,13:50:02.000,88,11123439,-795,0,1680097801,12934.806765149995,218.94802167000307,54447.70333056 2023-03-29,13:50:03.000,88,11123444,-795,0,1680097802,12934.8404467,218.98326731999987,54447.85006008001 2023-03-29,13:50:04.000,88,11123460,-795,0,1680097803,12934.91454610999,218.96916906000115,54448.01076384 2023-03-29,13:50:05.000,88,11123452,-795,0,1680097804,12934.867391939995,219.01851297000394,54448.01775096001 2023-03-29,13:50:06.000,88,11123405,-795,0,1680097805,12934.85391931999,218.99031644999923,54447.91993128 2023-03-29,13:50:07.000,88,11123453,-795,0,1680097806,12934.786556219995,219.05375862000074,54447.80813736001 2023-03-29,13:50:08.000,88,11123405,-795,0,1680097807,12934.79329252999,219.04670949000138,54447.884995680004 2023-03-29,13:50:09.000,88,11123474,-795,0,1680097808,12934.8404467,219.0749060099988,54447.96884112 2023-03-29,13:50:10.000,88,11123448,-795,0,1680097809,12934.8404467,219.09605340000417,54448.08063504 2023-03-29,13:50:11.000,88,11123413,-795,0,1680097810,12934.81350145999,219.11720079000224,54447.99678960001 2023-03-29,13:50:12.000,88,11123421,-795,0,1680097811,12934.8404467,219.1594955699984,54448.136532 2023-03-29,13:50:13.000,88,11123422,-795,0,1680097812,12934.83371038999,219.18064296000375,54448.05967368 2023-03-29,13:50:14.000,88,11123467,-795,0,1680097813,12934.847183009995,219.22998686999927,54448.12954488 2023-03-29,13:50:15.000,88,11123427,-795,0,1680097814,12934.83371038999,219.21588861000055,54448.11557064001 2023-03-29,13:50:16.000,88,11123442,-795,0,1680097815,12934.85391931999,219.21588861000055,54448.2064032 2023-03-29,13:50:17.000,88,11123441,-795,0,1680097816,12934.85391931999,219.2229377399999,54448.10858352 2023-03-29,13:50:18.000,88,11123439,-795,0,1680097817,12934.81350145999,219.23703599999862,54448.06666080001 2023-03-29,13:50:19.000,88,11123408,-795,0,1680097818,12934.766347289995,219.21588861000055,54448.09460928001 2023-03-29,13:50:20.000,88,11123439,-795,0,1680097819,12934.867391939995,219.23703599999862,54448.241338800006 2023-03-29,13:50:21.000,88,11123445,-795,0,1680097820,12934.826974079995,219.25113426000462,54448.26230016001 2023-03-29,13:50:22.000,88,11123382,-795,0,1680097821,12934.77981991,219.22998686999927,54448.10858352 2023-03-29,13:50:23.000,88,11123362,-795,0,1680097822,12934.77981991,219.24408512999798,54448.15050624 2023-03-29,13:50:24.000,88,11123414,-795,0,1680097823,12934.73940205,219.22998686999927,54448.1015964 2023-03-29,13:50:25.000,88,11123470,-795,0,1680097824,12934.83371038999,219.1876920900031,54448.220377440004 2023-03-29,13:50:26.000,88,11123424,-795,0,1680097825,12934.73940205,219.26523252000334,54448.2064032 2023-03-29,13:50:27.000,88,11123447,-795,0,1680097826,12934.79329252999,219.27933078000206,54448.19941608 2023-03-29,13:50:28.000,88,11123424,-795,0,1680097827,12934.85391931999,219.27933078000206,54448.457939520005 2023-03-29,13:50:29.000,88,11123416,-795,0,1680097828,12934.91454610999,219.2722816500027,54448.32518424 2023-03-29,13:50:30.000,88,11123348,-795,0,1680097829,12934.867391939995,219.29342904000077,54448.29723576 2023-03-29,13:50:31.000,88,11123440,-795,0,1680097830,12934.91454610999,219.2722816500027,54448.2064032 2023-03-29,13:50:32.000,88,11123441,-795,0,1680097831,12934.79329252999,219.34277295000356,54448.19242896001 2023-03-29,13:50:33.000,88,11123411,-795,0,1680097832,12934.887600869995,219.34277295000356,54447.961854 2023-03-29,13:50:34.000,88,11123442,-795,0,1680097833,12934.8404467,219.370969470001,54448.26230016001 2023-03-29,13:50:35.000,88,11123429,-795,0,1680097834,12934.907809799995,219.4344116400025,54448.23435168001 2023-03-29,13:50:36.000,88,11123420,-795,0,1680097835,12934.847183009995,219.4555590300006,54448.21339032001 2023-03-29,13:50:37.000,88,11123437,-795,0,1680097836,12934.80002884,219.44146077000187,54448.171467600005 2023-03-29,13:50:38.000,88,11123375,-795,0,1680097837,12934.81350145999,219.42736251000315,54448.28326152001 2023-03-29,13:50:39.000,88,11123450,-795,0,1680097838,12934.81350145999,219.4344116400025,54448.30422288 2023-03-29,13:50:40.000,88,11123401,-795,0,1680097839,12934.806765149995,219.44850990000123,54448.290248640005 2023-03-29,13:50:41.000,88,11123428,-795,0,1680097840,12934.75961098,219.49080468000466,54448.290248640005 2023-03-29,13:50:42.000,88,11123417,-795,0,1680097841,12934.806765149995,219.50490294000338,54448.28326152001 2023-03-29,13:50:43.000,88,11123439,-795,0,1680097842,12934.83371038999,219.52605033000145,54448.339158480005 2023-03-29,13:50:44.000,88,11123409,-795,0,1680097843,12934.90107349,219.5190012000021,54448.52781072001 2023-03-29,13:50:45.000,88,11123469,-795,0,1680097844,12934.86065563,219.59654163000232,54448.506849360005 2023-03-29,13:50:46.000,88,11123344,-795,0,1680097845,12934.87412824999,219.61063989000104,54448.47191376 2023-03-29,13:50:47.000,88,11123418,-795,0,1680097846,12934.82023777,219.63883640999848,54448.35313272001 2023-03-29,13:50:48.000,88,11123414,-795,0,1680097847,12934.75961098,219.65293467000447,54448.31819712 2023-03-29,13:50:49.000,88,11123418,-795,0,1680097848,12934.87412824999,219.6811311900019,54448.45095240001 2023-03-29,13:50:50.000,88,11123437,-795,0,1680097849,12934.867391939995,219.70227857999998,54448.485888 2023-03-29,13:50:51.000,88,11123455,-795,0,1680097850,12934.89433717999,219.63883640999848,54448.4160168 2023-03-29,13:50:52.000,88,11123458,-795,0,1680097851,12934.90107349,219.6811311900019,54448.51383648 2023-03-29,13:50:53.000,88,11123390,-795,0,1680097852,12934.94149135,219.7163768399987,54448.63261752 2023-03-29,13:50:54.000,88,11123393,-795,0,1680097853,12934.92128242,219.65293467000447,54448.52082360001 2023-03-29,13:50:55.000,88,11123393,-795,0,1680097854,12934.907809799995,219.7304751000047,54448.56973344001 2023-03-29,13:50:56.000,88,11123464,-795,0,1680097855,12934.94149135,219.67408206000255,54448.47890088001 2023-03-29,13:50:57.000,88,11123407,-795,0,1680097856,12934.92128242,219.73752423000406,54448.45095240001 2023-03-29,13:50:58.000,88,11123429,-795,0,1680097857,12934.988645519996,219.7163768399987,54448.63960464 2023-03-29,13:50:59.000,88,11123424,-795,0,1680097858,12935.00211814,219.75867162000213,54448.5906948 2023-03-29,13:51:00.000,88,11123420,-795,0,1680097859,12935.035799689991,219.74457336000341,54448.69550160001 2023-03-29,13:51:01.000,88,11123416,-795,0,1680097860,12935.076217549991,219.77276988000085,54448.69550160001 2023-03-29,13:51:02.000,88,11123402,-795,0,1680097861,12935.049272309996,219.7798190100002,54448.58370768 2023-03-29,13:51:03.000,88,11123388,-795,0,1680097862,12935.069481239996,219.8009663999983,54448.555759200004 2023-03-29,13:51:04.000,88,11123447,-795,0,1680097863,12935.062744930001,219.8009663999983,54448.61864328001 2023-03-29,13:51:05.000,88,11123407,-795,0,1680097864,12935.109899099996,219.80801552999765,54448.75838568 2023-03-29,13:51:06.000,88,11123422,-795,0,1680097865,12935.082953860001,219.81506466000428,54448.63261752 2023-03-29,13:51:07.000,88,11123428,-795,0,1680097866,12935.157053269992,219.7798190100002,54448.75139856 2023-03-29,13:51:08.000,88,11123421,-795,0,1680097867,12935.237888989992,219.79391726999893,54448.85620536001 2023-03-29,13:51:09.000,88,11123445,-795,0,1680097868,12935.264834230002,219.829162920003,54448.80729552 2023-03-29,13:51:10.000,88,11123376,-795,0,1680097869,12935.264834230002,219.7798190100002,54448.84921824 2023-03-29,13:51:11.000,88,11123462,-795,0,1680097870,12935.210943749997,219.81506466000428,54448.82825688 2023-03-29,13:51:12.000,88,11123414,-795,0,1680097871,12935.244625300002,219.79391726999893,54448.64659176001 2023-03-29,13:51:13.000,88,11123462,-795,0,1680097872,12935.190734819997,219.81506466000428,54448.81428264001 2023-03-29,13:51:14.000,88,11123418,-795,0,1680097873,12935.264834230002,219.7798190100002,54448.75838568 2023-03-29,13:51:15.000,88,11123426,-795,0,1680097874,12935.210943749997,219.78686813999957,54448.93306368001 2023-03-29,13:51:16.000,88,11123483,-795,0,1680097875,12935.237888989992,219.72342596999806,54448.90511520001 2023-03-29,13:51:17.000,88,11123466,-795,0,1680097876,12935.170525889996,219.75162249000277,54448.81428264001 2023-03-29,13:51:18.000,88,11123397,-795,0,1680097877,12935.271570539997,219.69522945000062,54448.87716672 2023-03-29,13:51:19.000,88,11123469,-795,0,1680097878,12935.210943749997,219.63883640999848,54448.92607656 2023-03-29,13:51:20.000,88,11123448,-795,0,1680097879,12935.177262199992,219.6176890200004,54448.9400508 2023-03-29,13:51:21.000,88,11123428,-795,0,1680097880,12935.183998510001,219.6176890200004,54448.85620536001 2023-03-29,13:51:22.000,88,11123429,-795,0,1680097881,12935.049272309996,219.54719771999953,54448.78633416001 2023-03-29,13:51:23.000,88,11123478,-795,0,1680097882,12935.109899099996,219.54719771999953,54448.85620536001 2023-03-29,13:51:24.000,88,11123491,-795,0,1680097883,12935.170525889996,219.54719771999953,54448.94703792 2023-03-29,13:51:25.000,88,11123464,-795,0,1680097884,12935.197471129992,219.52605033000145,54448.98896064 2023-03-29,13:51:26.000,88,11123419,-795,0,1680097885,12935.123371720001,219.52605033000145,54448.99594776 2023-03-29,13:51:27.000,88,11123402,-795,0,1680097886,12935.123371720001,219.47670641999866,54448.81428264001 2023-03-29,13:51:28.000,88,11123405,-795,0,1680097887,12935.069481239996,219.48375554999802,54448.891140960004 2023-03-29,13:51:29.000,88,11123426,-795,0,1680097888,12935.103162790001,219.47670641999866,54448.98896064 2023-03-29,13:51:30.000,88,11123416,-795,0,1680097889,12935.136844339992,219.48375554999802,54449.01690912 2023-03-29,13:51:31.000,88,11123409,-795,0,1680097890,12935.103162790001,219.4696572899993,54448.912102320006 2023-03-29,13:51:32.000,88,11123471,-795,0,1680097891,12935.109899099996,219.41326425000443,54448.8701796 2023-03-29,13:51:33.000,88,11123479,-795,0,1680097892,12935.210943749997,219.41326425000443,54449.05184472001 2023-03-29,13:51:34.000,88,11123359,-795,0,1680097893,12935.177262199992,219.44146077000187,54448.98197352001 2023-03-29,13:51:35.000,88,11123411,-795,0,1680097894,12935.204207440001,219.41326425000443,54448.95402504001 2023-03-29,13:51:36.000,88,11123427,-795,0,1680097895,12935.157053269992,219.4555590300006,54448.961012160005 2023-03-29,13:51:37.000,88,11123407,-795,0,1680097896,12935.170525889996,219.4203133800038,54448.95402504001 2023-03-29,13:51:38.000,88,11123422,-795,0,1680097897,12935.224416370002,219.41326425000443,54449.03787048 2023-03-29,13:51:39.000,88,11123456,-795,0,1680097898,12935.264834230002,219.39916598999844,54449.128703040005 2023-03-29,13:51:40.000,88,11123422,-795,0,1680097899,12935.278306849992,219.42736251000315,54449.12171592001 2023-03-29,13:51:41.000,88,11123458,-795,0,1680097900,12935.318724709992,219.37801860000036,54449.079793200006 2023-03-29,13:51:42.000,88,11123392,-795,0,1680097901,12935.190734819997,219.4062151199978,54448.87716672 2023-03-29,13:51:43.000,88,11123422,-795,0,1680097902,12935.217680059992,219.36392034000164,54448.90511520001 2023-03-29,13:51:44.000,88,11123428,-795,0,1680097903,12935.224416370002,219.36392034000164,54448.961012160005 2023-03-29,13:51:45.000,88,11123440,-755,0,1680097904,12935.258097919992,219.26523252000334,54448.9400508 2023-03-29,13:51:46.000,88,11123449,-795,0,1680097905,12935.130108029996,219.1594955699984,54448.75838568 2023-03-29,13:51:47.000,88,11123408,-795,0,1680097906,12935.379351499992,218.9762181900005,54448.81428264001 2023-03-29,13:51:48.000,88,11123401,-795,0,1680097907,12935.615122349998,219.04670949000138,54448.89812808 2023-03-29,13:51:49.000,88,11123380,-795,0,1680097908,12935.594913419998,219.1735938300044,54448.69550160001 2023-03-29,13:51:50.000,88,11123395,-795,0,1680097909,12935.615122349998,219.3075272999995,54448.87716672 2023-03-29,13:51:51.000,88,11123434,-795,0,1680097910,12935.621858659993,219.34982208000292,54448.93306368001 2023-03-29,13:51:52.000,88,11123391,-795,0,1680097911,12935.520814009993,219.370969470001,54448.842231120005 2023-03-29,13:51:53.000,88,11123414,-795,0,1680097912,12935.520814009993,219.370969470001,54448.80729552 2023-03-29,13:51:54.000,88,11123415,-795,0,1680097913,12935.527550319988,219.35687121000228,54449.009922000005 2023-03-29,13:51:55.000,88,11123403,-795,0,1680097914,12935.628594969989,219.30047817000013,54449.10075456001 2023-03-29,13:51:56.000,88,11123405,-795,0,1680097915,12935.561231869993,219.2722816500027,54449.06581896 2023-03-29,13:51:57.000,88,11123454,-795,0,1680097916,12935.669012829989,219.2229377399999,54448.9400508 2023-03-29,13:51:58.000,88,11123384,-795,0,1680097917,12935.567968179988,219.29342904000077,54449.128703040005 2023-03-29,13:51:59.000,88,11123369,-795,0,1680097918,12935.601649729993,219.1735938300044,54448.891140960004 2023-03-29,13:52:00.000,88,11123425,-795,0,1680097919,12935.608386039989,219.2229377399999,54449.08678032 2023-03-29,13:52:01.000,88,11123435,-795,0,1680097920,12935.655540209998,219.16654469999776,54448.9749864 2023-03-29,13:52:02.000,88,11123418,-795,0,1680097921,12935.615122349998,219.1735938300044,54449.15665152 2023-03-29,13:52:03.000,88,11123438,-795,0,1680097922,12935.763321169994,219.11015166000288,54449.128703040005 2023-03-29,13:52:04.000,88,11123462,-795,0,1680097923,12935.702694379994,219.11015166000288,54449.27543256 2023-03-29,13:52:05.000,88,11123446,-795,0,1680097924,12935.763321169994,219.01146384000458,54449.20556136 2023-03-29,13:52:06.000,88,11123399,-795,0,1680097925,12935.621858659993,219.01851297000394,54449.14966440001 2023-03-29,13:52:07.000,88,11123455,-795,0,1680097926,12935.722903309994,218.93392341000435,54449.10075456001 2023-03-29,13:52:08.000,88,11123461,-795,0,1680097927,12935.669012829989,218.95507080000243,54449.30338104 2023-03-29,13:52:09.000,88,11123428,-795,0,1680097928,12935.736375929999,218.89162863000092,54449.128703040005 2023-03-29,13:52:10.000,88,11123427,-795,0,1680097929,12935.662276519994,218.912776019999,54449.2544712 2023-03-29,13:52:11.000,88,11123401,-795,0,1680097930,12935.689221759989,218.8634321100035,54449.02389624001 2023-03-29,13:52:12.000,88,11123429,-795,0,1680097931,12935.702694379994,218.8140882000007,54449.1147288 2023-03-29,13:52:13.000,88,11123446,-795,0,1680097932,12935.756584859999,218.79294081000262,54449.23350984 2023-03-29,13:52:14.000,88,11123420,-795,0,1680097933,12935.736375929999,218.7788425500039,54449.24049696001 2023-03-29,13:52:15.000,88,11123421,-795,0,1680097934,12935.709430689989,218.79294081000262,54449.24049696001 2023-03-29,13:52:16.000,88,11123427,-795,0,1680097935,12935.662276519994,218.73654777000047,54449.10774168 2023-03-29,13:52:17.000,88,11123409,-795,0,1680097936,12935.648803899989,218.70130212000367,54449.079793200006 2023-03-29,13:52:18.000,88,11123443,-795,0,1680097937,12935.709430689989,218.70835125000303,54449.247484080006 2023-03-29,13:52:19.000,88,11123386,-795,0,1680097938,12935.797002719999,218.65195821000088,54449.345303760005 2023-03-29,13:52:20.000,88,11123435,-795,0,1680097939,12935.776793789999,218.67310559999896,54449.35229088 2023-03-29,13:52:21.000,88,11123410,-795,0,1680097940,12935.783530099994,218.65195821000088,54449.38722648001 2023-03-29,13:52:22.000,88,11123439,-795,0,1680097941,12935.689221759989,218.6308108200028,54449.177612880005 2023-03-29,13:52:23.000,88,11123449,-795,0,1680097942,12935.716166999999,218.62376169000345,54449.16363864 2023-03-29,13:52:24.000,88,11123413,-795,0,1680097943,12935.722903309994,218.64490908000153,54449.26844544001 2023-03-29,13:52:25.000,88,11123467,-795,0,1680097944,12935.783530099994,218.64490908000153,54449.345303760005 2023-03-29,13:52:26.000,88,11123433,-795,0,1680097945,12935.702694379994,218.60966343000473,54449.247484080006 2023-03-29,13:52:27.000,88,11123429,-795,0,1680097946,12935.682485449994,218.62376169000345,54449.31036816 2023-03-29,13:52:28.000,88,11123411,-795,0,1680097947,12935.743112239994,218.62376169000345,54449.24049696001 2023-03-29,13:52:29.000,88,11123390,-795,0,1680097948,12935.783530099994,218.6167125600041,54449.48504616001 2023-03-29,13:52:30.000,88,11123440,-795,0,1680097949,12935.77005747999,218.60966343000473,54449.394213600004 2023-03-29,13:52:31.000,88,11123432,-795,0,1680097950,12935.817211649999,218.64490908000153,54449.33831664001 2023-03-29,13:52:32.000,88,11123454,-795,0,1680097951,12935.776793789999,218.6308108200028,54449.28241968 2023-03-29,13:52:33.000,88,11123428,-795,0,1680097952,12935.743112239994,218.64490908000153,54449.247484080006 2023-03-29,13:52:34.000,88,11123470,-795,0,1680097953,12935.79026640999,218.64490908000153,54449.45011056 2023-03-29,13:52:35.000,88,11123447,-795,0,1680097954,12935.81047533999,218.65900734000024,54449.45709768001 2023-03-29,13:52:36.000,88,11123482,-795,0,1680097955,12935.77005747999,218.62376169000345,54449.45709768001 2023-03-29,13:52:37.000,88,11123439,-795,0,1680097956,12935.736375929999,218.65900734000024,54449.296393920005 2023-03-29,13:52:38.000,88,11123397,-795,0,1680097957,12935.77005747999,218.6167125600041,54449.40818784001 2023-03-29,13:52:39.000,88,11123482,-795,0,1680097958,12935.743112239994,218.6308108200028,54449.38722648001 2023-03-29,13:52:40.000,88,11123429,-795,0,1680097959,12935.736375929999,218.59556516999874,54449.35229088 2023-03-29,13:52:41.000,88,11123440,-795,0,1680097960,12935.695958069999,218.65195821000088,54449.45709768001 2023-03-29,13:52:42.000,88,11123449,-795,0,1680097961,12935.621858659993,218.58146691000002,54449.35927800001 2023-03-29,13:52:43.000,88,11123420,-795,0,1680097962,12935.601649729993,218.6167125600041,54449.27543256 2023-03-29,13:52:44.000,88,11123417,-795,0,1680097963,12935.702694379994,218.5673686500013,54449.57587872001 2023-03-29,13:52:45.000,88,11123444,-795,0,1680097964,12935.695958069999,218.57441778000066,54449.4291492 2023-03-29,13:52:46.000,88,11123416,-795,0,1680097965,12935.635331279998,218.53917213000386,54449.38023936 2023-03-29,13:52:47.000,88,11123422,-795,0,1680097966,12935.493868769998,218.58146691000002,54449.26844544001 2023-03-29,13:52:48.000,88,11123453,-795,0,1680097967,12935.500605079993,218.51097560999915,54449.31735528001 2023-03-29,13:52:49.000,88,11123398,-795,0,1680097968,12935.480396149993,218.54622126000322,54449.30338104 2023-03-29,13:52:50.000,88,11123409,-795,0,1680097969,12935.311988399997,218.52507386999787,54449.226522720004 2023-03-29,13:52:51.000,88,11123471,-795,0,1680097970,12935.298515779992,218.42638604999956,54449.1147288 2023-03-29,13:52:52.000,88,11123399,-795,0,1680097971,12935.359142569992,218.32769823000126,54449.128703040005 2023-03-29,13:52:53.000,88,11123414,-795,0,1680097972,12935.419769359993,218.36294387999806,54449.38023936 2023-03-29,13:52:54.000,88,11123352,-795,0,1680097973,12935.386087810002,218.4052386600015,54449.33831664001 2023-03-29,13:52:55.000,88,11123415,-795,0,1680097974,12935.325461020002,218.42638604999956,54449.345303760005 2023-03-29,13:52:56.000,88,11123417,-795,0,1680097975,12935.224416370002,218.39114040000277,54449.177612880005 2023-03-29,13:52:57.000,88,11123422,-795,0,1680097976,12935.136844339992,218.4052386600015,54449.15665152 2023-03-29,13:52:58.000,88,11123463,-795,0,1680097977,12935.177262199992,218.4052386600015,54449.40120072 2023-03-29,13:52:59.000,88,11123405,-795,0,1680097978,12935.150316959996,218.4193369200002,54449.40120072 2023-03-29,13:53:00.000,88,11123452,-795,0,1680097979,12935.130108029996,218.37704214000405,54449.45709768001 2023-03-29,13:53:01.000,88,11123413,-795,0,1680097980,12935.049272309996,218.3840912700034,54449.45011056 2023-03-29,13:53:02.000,88,11123420,-795,0,1680097981,12934.968436589996,218.36294387999806,54449.26844544001 2023-03-29,13:53:03.000,88,11123389,-795,0,1680097982,12934.92128242,218.3558947499987,54449.26145832 2023-03-29,13:53:04.000,88,11123419,-795,0,1680097983,12934.948227659996,218.32769823000126,54449.38722648001 2023-03-29,13:53:05.000,88,11123432,-795,0,1680097984,12934.83371038999,218.39818953000213,54449.45011056 2023-03-29,13:53:06.000,88,11123431,-795,0,1680097985,12934.826974079995,218.29245258000446,54449.08678032 2023-03-29,13:53:07.000,88,11123427,-795,0,1680097986,12934.69224787999,218.3840912700034,54449.31735528001 2023-03-29,13:53:08.000,88,11123423,-795,0,1680097987,12934.82023777,218.3206491000019,54449.33831664001 2023-03-29,13:53:09.000,88,11123449,-795,0,1680097988,12934.73940205,218.29245258000446,54449.40120072 2023-03-29,13:53:10.000,88,11123404,-795,0,1680097989,12934.806765149995,218.29950171000382,54449.26145832 2023-03-29,13:53:11.000,88,11123418,-795,0,1680097990,12934.705720499995,218.29950171000382,54449.296393920005 2023-03-29,13:53:12.000,88,11123416,-795,0,1680097991,12934.67203894999,218.24310867000167,54449.23350984 2023-03-29,13:53:13.000,88,11123434,-795,0,1680097992,12934.6383574,218.28540344999783,54449.177612880005 2023-03-29,13:53:14.000,88,11123443,-795,0,1680097993,12934.69224787999,218.31359997000254,54449.31735528001 2023-03-29,13:53:15.000,88,11123438,-795,0,1680097994,12934.624884779994,218.26425605999975,54449.30338104 2023-03-29,13:53:16.000,88,11123405,-795,0,1680097995,12934.65856633,218.2219612800036,54449.37325224 2023-03-29,13:53:17.000,88,11123444,-795,0,1680097996,12934.6383574,218.20786302000488,54449.31735528001 2023-03-29,13:53:18.000,88,11123406,-795,0,1680097997,12934.65183001999,218.20081388999824,54449.31036816 2023-03-29,13:53:19.000,88,11123418,-795,0,1680097998,12934.597939539999,218.18671562999953,54449.345303760005 2023-03-29,13:53:20.000,88,11123427,-795,0,1680097999,12934.564257989994,218.1585191100021,54449.345303760005 2023-03-29,13:53:21.000,88,11123453,-795,0,1680098000,12934.584466919994,218.16556824000145,54449.33831664001 2023-03-29,13:53:22.000,88,11123478,-795,0,1680098001,12934.476685959999,218.14442085000337,54449.177612880005 2023-03-29,13:53:23.000,88,11123429,-795,0,1680098002,12934.436268099998,218.137371720004,54449.2544712 2023-03-29,13:53:24.000,88,11123436,-795,0,1680098003,12934.55078536999,218.15146998000273,54449.40120072 2023-03-29,13:53:25.000,88,11123435,-795,0,1680098004,12934.503631199994,218.11622432999866,54449.38722648001 2023-03-29,13:53:26.000,88,11123355,-795,0,1680098005,12934.429531789989,218.137371720004,54449.415174960006 2023-03-29,13:53:27.000,88,11123467,-795,0,1680098006,12934.321750829993,218.08802781000122,54449.17062576001 2023-03-29,13:53:28.000,88,11123377,-795,0,1680098007,12934.328487139988,218.0457330299978,54449.19857424001 2023-03-29,13:53:29.000,88,11123409,-795,0,1680098008,12934.341959759993,218.08097868000186,54449.296393920005 2023-03-29,13:53:30.000,88,11123432,-795,0,1680098009,12934.301541899993,218.08802781000122,54449.345303760005 2023-03-29,13:53:31.000,88,11123446,-795,0,1680098010,12934.308278209988,218.05278216000443,54449.27543256 2023-03-29,13:53:32.000,88,11123413,-795,0,1680098011,12934.308278209988,218.0739295500025,54449.21953560001 2023-03-29,13:53:33.000,88,11123433,-795,0,1680098012,12934.281332969993,218.0739295500025,54449.38023936 2023-03-29,13:53:34.000,88,11123383,-795,0,1680098013,12934.254387729998,218.05983129000379,54449.30338104 2023-03-29,13:53:35.000,88,11123409,-795,0,1680098014,12934.247651420003,218.05278216000443,54449.28940680001 2023-03-29,13:53:36.000,88,11123420,-795,0,1680098015,12934.180288319993,218.03868389999843,54449.14267728 2023-03-29,13:53:37.000,88,11123438,-795,0,1680098016,12934.146606770002,218.05278216000443,54449.226522720004 2023-03-29,13:53:38.000,88,11123445,-795,0,1680098017,12934.193760939997,218.0739295500025,54449.31735528001 2023-03-29,13:53:39.000,88,11123460,-795,0,1680098018,12934.247651420003,218.0739295500025,54449.394213600004 2023-03-29,13:53:40.000,88,11123430,-795,0,1680098019,12934.261124039993,218.03163476999907,54449.40120072 2023-03-29,13:53:41.000,88,11123394,-795,0,1680098020,12934.146606770002,218.05983129000379,54449.35229088 2023-03-29,13:53:42.000,88,11123374,-795,0,1680098021,12934.119661529992,218.03868389999843,54449.13569016 2023-03-29,13:53:43.000,88,11123385,-795,0,1680098022,12934.119661529992,218.0457330299978,54449.24049696001 2023-03-29,13:53:44.000,88,11123428,-795,0,1680098023,12934.072507359997,218.03868389999843,54449.28241968 2023-03-29,13:53:45.000,88,11123446,-795,0,1680098024,12934.065771050002,217.98933999000292,54449.28940680001 2023-03-29,13:53:46.000,88,11123451,-795,0,1680098025,12933.924308540001,217.9752417300042,54449.19857424001 2023-03-29,13:53:47.000,88,11123433,-795,0,1680098026,12934.032089499997,217.96819260000484,54449.296393920005 2023-03-29,13:53:48.000,88,11123425,-795,0,1680098027,12934.126397840002,217.98229086000356,54449.30338104 2023-03-29,13:53:49.000,88,11123444,-795,0,1680098028,12934.119661529992,217.99638912000228,54449.345303760005 2023-03-29,13:53:50.000,88,11123376,-795,0,1680098029,12934.180288319993,217.98933999000292,54449.26844544001 2023-03-29,13:53:51.000,88,11123394,-795,0,1680098030,12934.032089499997,217.99638912000228,54449.15665152 2023-03-29,13:53:52.000,88,11123431,-795,0,1680098031,12933.991671639997,217.98229086000356,54448.9749864 2023-03-29,13:53:53.000,88,11123445,-795,0,1680098032,12934.052298429997,217.98933999000292,54449.21254848 2023-03-29,13:53:54.000,88,11123419,-795,0,1680098033,12934.099452599992,218.00343825000164,54449.28940680001 2023-03-29,13:53:55.000,88,11123384,-795,0,1680098034,12934.085979980002,218.00343825000164,54449.45011056 2023-03-29,13:53:56.000,88,11123417,-795,0,1680098035,12934.133134149997,217.96819260000484,54449.247484080006 2023-03-29,13:53:57.000,88,11123446,-795,0,1680098036,12934.038825809992,217.9752417300042,54449.247484080006 2023-03-29,13:53:58.000,88,11123338,-795,0,1680098037,12934.065771050002,217.95409433999885,54449.31036816 2023-03-29,13:53:59.000,88,11123450,-795,0,1680098038,12933.998407949992,217.9117995600027,54449.23350984 2023-03-29,13:54:00.000,88,11123429,-795,0,1680098039,12934.018616879992,217.88360303999798,54449.26844544001 2023-03-29,13:54:01.000,88,11123413,-795,0,1680098040,12934.018616879992,217.84835739000118,54449.2544712 2023-03-29,13:54:02.000,88,11123421,-795,0,1680098041,12933.931044849996,217.8272100000031,54449.177612880005 2023-03-29,13:54:03.000,88,11123431,-795,0,1680098042,12933.964726400001,217.8272100000031,54449.16363864 2023-03-29,13:54:04.000,88,11123448,-795,0,1680098043,12934.065771050002,217.80606260999775,54449.3243424 2023-03-29,13:54:05.000,88,11123435,-795,0,1680098044,12934.072507359997,217.7990134799984,54449.38722648001 2023-03-29,13:54:06.000,88,11123363,-795,0,1680098045,12934.079243669992,217.78491521999968,54449.28241968 2023-03-29,13:54:07.000,88,11123428,-795,0,1680098046,12934.038825809992,217.74262044000352,54449.12171592001 2023-03-29,13:54:08.000,88,11123377,-795,0,1680098047,12934.052298429997,217.7637678300016,54449.19857424001 2023-03-29,13:54:09.000,88,11123438,-795,0,1680098048,12934.099452599992,217.67212914000265,54449.17062576001 2023-03-29,13:54:10.000,88,11123440,-795,0,1680098049,12934.126397840002,217.7285221800048,54449.23350984 2023-03-29,13:54:11.000,88,11123436,-795,0,1680098050,12934.092716289997,217.68622740000137,54449.06581896 2023-03-29,13:54:12.000,88,11123385,-795,0,1680098051,12934.200497249993,217.65803088000393,54449.08678032 2023-03-29,13:54:13.000,88,11123416,-795,0,1680098052,12934.207233560002,217.73557131000416,54449.079793200006 2023-03-29,13:54:14.000,88,11123357,-795,0,1680098053,12934.200497249993,217.74966957000288,54449.10774168 2023-03-29,13:54:15.000,88,11123413,-795,0,1680098054,12934.166815700002,217.70737478999945,54449.08678032 2023-03-29,13:54:16.000,88,11123395,-795,0,1680098055,12934.146606770002,217.72147304999817,54449.17062576001 2023-03-29,13:54:17.000,88,11123421,-795,0,1680098056,12934.126397840002,217.70737478999945,54449.08678032 2023-03-29,13:54:18.000,88,11123405,-795,0,1680098057,12934.106188910002,217.68622740000137,54449.13569016 2023-03-29,13:54:19.000,88,11123396,-795,0,1680098058,12934.227442490002,217.68622740000137,54449.28241968 2023-03-29,13:54:20.000,88,11123447,-795,0,1680098059,12934.261124039993,217.7144239199988,54449.38722648001 2023-03-29,13:54:21.000,88,11123413,-795,0,1680098060,12934.288069279988,217.7285221800048,54449.35229088 2023-03-29,13:54:22.000,88,11123432,-795,0,1680098061,12934.234178799998,217.7003256600001,54449.1846 2023-03-29,13:54:23.000,88,11123393,-795,0,1680098062,12934.281332969993,217.69327653000073,54449.28241968 2023-03-29,13:54:24.000,88,11123428,-795,0,1680098063,12934.328487139988,217.7285221800048,54449.345303760005 2023-03-29,13:54:25.000,88,11123421,-795,0,1680098064,12934.328487139988,217.7637678300016,54449.38023936 2023-03-29,13:54:26.000,88,11123431,-795,0,1680098065,12934.389113929989,217.77786609000032,54449.4291492 2023-03-29,13:54:27.000,88,11123443,-795,0,1680098066,12934.321750829993,217.77081696000096,54449.33132952 2023-03-29,13:54:28.000,88,11123450,-795,0,1680098067,12934.274596659998,217.77081696000096,54449.33831664001 2023-03-29,13:54:29.000,88,11123394,-795,0,1680098068,12934.348696069988,217.77081696000096,54449.36626512001 2023-03-29,13:54:30.000,88,11123362,-795,0,1680098069,12934.321750829993,217.79196434999903,54449.37325224 2023-03-29,13:54:31.000,88,11123445,-795,0,1680098070,12934.341959759993,217.78491521999968,54449.31036816 2023-03-29,13:54:32.000,88,11123442,-795,0,1680098071,12934.274596659998,217.7990134799984,54449.26844544001 2023-03-29,13:54:33.000,88,11123418,-795,0,1680098072,12934.213969869998,217.74262044000352,54449.2544712 2023-03-29,13:54:34.000,88,11123397,-795,0,1680098073,12934.220706179993,217.7990134799984,54449.526968879996 2023-03-29,13:54:35.000,88,11123421,-795,0,1680098074,12934.234178799998,217.7003256600001,54449.47107192 2023-03-29,13:54:36.000,88,11123449,-795,0,1680098075,12934.160079389992,217.70737478999945,54449.45011056 2023-03-29,13:54:37.000,88,11123447,-795,0,1680098076,12934.126397840002,217.7003256600001,54449.45011056 2023-03-29,13:54:38.000,88,11123400,-795,0,1680098077,12934.032089499997,217.60868697000114,54449.28241968 2023-03-29,13:54:39.000,88,11123377,-795,0,1680098078,12934.011880569997,217.60163784000179,54449.38023936 2023-03-29,13:54:40.000,88,11123434,-795,0,1680098079,12934.032089499997,217.5804904500037,54449.394213600004 2023-03-29,13:54:41.000,88,11123408,-795,0,1680098080,12933.971462709997,217.5663921899977,54449.33831664001 2023-03-29,13:54:42.000,88,11123390,-795,0,1680098081,12933.944517470001,217.52409741000156,54449.36626512001 2023-03-29,13:54:43.000,88,11123407,-795,0,1680098082,12933.883890680001,217.50295002000348,54449.31036816 2023-03-29,13:54:44.000,88,11123393,-795,0,1680098083,12934.011880569997,217.48885176000476,54449.49203328 2023-03-29,13:54:45.000,88,11123441,-795,0,1680098084,12933.991671639997,217.48885176000476,54449.45011056 2023-03-29,13:54:46.000,88,11123388,-795,0,1680098085,12933.931044849996,217.43245872000261,54449.42216208 2023-03-29,13:54:47.000,88,11123386,-795,0,1680098086,12933.870418059996,217.38311480999982,54449.24049696001 2023-03-29,13:54:48.000,88,11123445,-795,0,1680098087,12933.863681750001,217.3337709000043,54449.31735528001 2023-03-29,13:54:49.000,88,11123432,-795,0,1680098088,12933.910835919996,217.34786916000303,54449.38722648001 2023-03-29,13:54:50.000,88,11123397,-795,0,1680098089,12933.931044849996,217.29852525000024,54449.43613632001 2023-03-29,13:54:51.000,88,11123473,-795,0,1680098090,12933.870418059996,217.31967263999832,54449.4291492 2023-03-29,13:54:52.000,88,11123417,-795,0,1680098091,12933.877154369991,217.25623047000408,54449.37325224 2023-03-29,13:54:53.000,88,11123413,-795,0,1680098092,12933.870418059996,217.34786916000303,54449.31735528001 2023-03-29,13:54:54.000,88,11123391,-795,0,1680098093,12933.944517470001,217.28442699000152,54449.38722648001 2023-03-29,13:54:55.000,88,11123429,-795,0,1680098094,12933.964726400001,217.29852525000024,54449.45709768001 2023-03-29,13:54:56.000,88,11123437,-795,0,1680098095,12933.964726400001,217.28442699000152,54449.33132952 2023-03-29,13:54:57.000,88,11123453,-795,0,1680098096,12933.991671639997,217.27737786000216,54449.3243424 2023-03-29,13:54:58.000,88,11123401,-795,0,1680098097,12933.971462709997,217.3337709000043,54449.33831664001 2023-03-29,13:54:59.000,88,11123422,-795,0,1680098098,12934.011880569997,217.32672176999768,54449.40120072 2023-03-29,13:55:00.000,88,11123459,-795,0,1680098099,12934.059034739992,217.3690165500011,54449.47107192 2023-03-29,13:55:01.000,88,11123398,-795,0,1680098100,12934.052298429997,217.36196742000175,54449.50600752001 2023-03-29,13:55:02.000,88,11123364,-795,0,1680098101,12934.005144260002,217.3690165500011,54449.415174960006 2023-03-29,13:55:03.000,88,11123410,-795,0,1680098102,12933.984935330001,217.36196742000175,54449.2544712 2023-03-29,13:55:04.000,88,11123435,-795,0,1680098103,12933.944517470001,217.43245872000261,54449.345303760005 2023-03-29,13:55:05.000,88,11123380,-795,0,1680098104,12934.065771050002,217.4042621999979,54449.50600752001 2023-03-29,13:55:06.000,88,11123474,-795,0,1680098105,12934.018616879992,217.42540959000326,54449.49203328 2023-03-29,13:55:07.000,88,11123456,-795,0,1680098106,12934.059034739992,217.41131133000454,54449.42216208 2023-03-29,13:55:08.000,88,11123403,-795,0,1680098107,12934.011880569997,217.4536061100007,54449.51998176 2023-03-29,13:55:09.000,88,11123430,-795,0,1680098108,12934.126397840002,217.44655698000133,54449.57587872001 2023-03-29,13:55:10.000,88,11123375,-795,0,1680098109,12934.059034739992,217.53114654000092,54449.57587872001 2023-03-29,13:55:11.000,88,11123422,-795,0,1680098110,12934.052298429997,217.48885176000476,54449.53395600001 2023-03-29,13:55:12.000,88,11123404,-795,0,1680098111,12934.011880569997,217.552293929999,54449.47805904 2023-03-29,13:55:13.000,88,11123442,-795,0,1680098112,12934.011880569997,217.53819567000028,54449.45011056 2023-03-29,13:55:14.000,88,11123427,-795,0,1680098113,12934.126397840002,217.53819567000028,54449.526968879996 2023-03-29,13:55:15.000,88,11123418,-795,0,1680098114,12934.146606770002,217.55934305999835,54449.64574992 2023-03-29,13:55:16.000,88,11123463,-795,0,1680098115,12934.200497249993,217.59458871000243,54449.6387628 2023-03-29,13:55:17.000,88,11123418,-795,0,1680098116,12934.166815700002,217.5804904500037,54449.582865840006 2023-03-29,13:55:18.000,88,11123381,-795,0,1680098117,12934.119661529992,217.60868697000114,54449.38722648001 2023-03-29,13:55:19.000,88,11123392,-795,0,1680098118,12934.207233560002,217.6157361000005,54449.49203328 2023-03-29,13:55:20.000,88,11123444,-795,0,1680098119,12934.187024630002,217.70737478999945,54449.47107192 2023-03-29,13:55:21.000,88,11123412,-795,0,1680098120,12934.220706179993,217.70737478999945,54449.38023936 2023-03-29,13:55:22.000,88,11123427,-795,0,1680098121,12934.072507359997,217.82016087000375,54449.28241968 2023-03-29,13:55:23.000,88,11123433,-795,0,1680098122,12934.092716289997,217.83425913000247,54449.33132952 2023-03-29,13:55:24.000,88,11123435,-795,0,1680098123,12934.052298429997,217.83425913000247,54449.35229088 2023-03-29,13:55:25.000,88,11123448,-795,0,1680098124,12934.018616879992,217.7003256600001,54449.38722648001 2023-03-29,13:55:26.000,88,11123433,-795,0,1680098125,12934.059034739992,217.60868697000114,54449.47805904 2023-03-29,13:55:27.000,88,11123389,-795,0,1680098126,12934.085979980002,217.5804904500037,54449.394213600004 2023-03-29,13:55:28.000,88,11123407,-795,0,1680098127,12934.092716289997,217.58753958000307,54449.31735528001 2023-03-29,13:55:29.000,88,11123444,-795,0,1680098128,12934.079243669992,217.53114654000092,54449.47107192 2023-03-29,13:55:30.000,88,11123422,-795,0,1680098129,12934.173552009997,217.53819567000028,54449.62478856001 2023-03-29,13:55:31.000,88,11123412,-795,0,1680098130,12934.207233560002,217.50295002000348,54449.5688916 2023-03-29,13:55:32.000,88,11123439,-795,0,1680098131,12934.173552009997,217.48180262999813,54449.50600752001 2023-03-29,13:55:33.000,88,11123453,-795,0,1680098132,12934.254387729998,217.4536061100007,54449.68767264 2023-03-29,13:55:34.000,88,11123371,-795,0,1680098133,12934.173552009997,217.48180262999813,54449.631775680005 2023-03-29,13:55:35.000,88,11123438,-795,0,1680098134,12934.160079389992,217.4042621999979,54449.631775680005 2023-03-29,13:55:36.000,88,11123391,-795,0,1680098135,12934.106188910002,217.3690165500011,54449.512994640005 2023-03-29,13:55:37.000,88,11123442,-795,0,1680098136,12934.119661529992,217.36196742000175,54449.49203328 2023-03-29,13:55:38.000,88,11123432,-795,0,1680098137,12934.153343079997,217.37606568000047,54449.582865840006 2023-03-29,13:55:39.000,88,11123377,-795,0,1680098138,12934.207233560002,217.32672176999768,54449.65273704001 2023-03-29,13:55:40.000,88,11123458,-795,0,1680098139,12934.200497249993,217.26327960000344,54449.68767264 2023-03-29,13:55:41.000,88,11123426,-795,0,1680098140,12934.213969869998,217.2421322099981,54449.680685520005 2023-03-29,13:55:42.000,88,11123384,-795,0,1680098141,12934.092716289997,217.22803394999937,54449.464084800005 2023-03-29,13:55:43.000,88,11123371,-795,0,1680098142,12934.166815700002,217.17869004000386,54449.5688916 2023-03-29,13:55:44.000,88,11123444,-795,0,1680098143,12934.126397840002,217.22098482,54449.61780144 2023-03-29,13:55:45.000,88,11123448,-795,0,1680098144,12934.160079389992,217.1434443899998,54449.53395600001 2023-03-29,13:55:46.000,88,11123399,-795,0,1680098145,12934.085979980002,217.13639526000043,54449.54094312 2023-03-29,13:55:47.000,88,11123430,-795,0,1680098146,12934.126397840002,217.11524787000235,54449.57587872001 2023-03-29,13:55:48.000,88,11123433,-795,0,1680098147,12934.092716289997,217.07295308999892,54449.55491736001 2023-03-29,13:55:49.000,88,11123414,-795,0,1680098148,12934.146606770002,217.03065831000276,54449.631775680005 2023-03-29,13:55:50.000,88,11123376,-795,0,1680098149,12934.099452599992,216.9954126599987,54449.58985296 2023-03-29,13:55:51.000,88,11123423,-795,0,1680098150,12934.112925219997,216.97426527000061,54449.512994640005 2023-03-29,13:55:52.000,88,11123446,-795,0,1680098151,12934.045562120002,216.88967571000103,54449.35927800001 2023-03-29,13:55:53.000,88,11123370,-795,0,1680098152,12933.998407949992,216.94606875000318,54449.4291492 2023-03-29,13:55:54.000,88,11123400,-795,0,1680098153,12934.025353190002,216.91787222999847,54449.28940680001 2023-03-29,13:55:55.000,88,11123460,-795,0,1680098154,12934.032089499997,216.88262658000167,54449.61780144 2023-03-29,13:55:56.000,88,11123432,-795,0,1680098155,12934.052298429997,216.8614791900036,54449.464084800005 2023-03-29,13:55:57.000,88,11123427,-795,0,1680098156,12933.937781159992,216.84738093000487,54449.44312344 2023-03-29,13:55:58.000,88,11123389,-795,0,1680098157,12933.991671639997,216.80508615000144,54449.54793024 2023-03-29,13:55:59.000,88,11123417,-795,0,1680098158,12933.984935330001,216.762791369998,54449.4291492 2023-03-29,13:56:00.000,88,11123415,-795,0,1680098159,12933.951253779996,216.7134474600025,54449.40120072 2023-03-29,13:56:01.000,88,11123474,-795,0,1680098160,12933.944517470001,216.69934920000378,54449.48504616001 2023-03-29,13:56:02.000,88,11123426,-795,0,1680098161,12933.809791269996,216.62180877000355,54449.394213600004 2023-03-29,13:56:03.000,88,11123449,-795,0,1680098162,12933.816527579991,216.62180877000355,54449.36626512001 2023-03-29,13:56:04.000,88,11123463,-795,0,1680098163,12933.836736509991,216.6288579000029,54449.47107192 2023-03-29,13:56:05.000,88,11123402,-795,0,1680098164,12933.856945439991,216.57246486000076,54449.49203328 2023-03-29,13:56:06.000,88,11123386,-795,0,1680098165,12933.816527579991,216.5301700800046,54449.43613632001 2023-03-29,13:56:07.000,88,11123384,-795,0,1680098166,12933.67506506999,216.5019735599999,54449.226522720004 2023-03-29,13:56:08.000,88,11123372,-795,0,1680098167,12933.64138352,216.4667279100031,54449.27543256 2023-03-29,13:56:09.000,88,11123437,-795,0,1680098168,12933.67506506999,216.4667279100031,54449.38023936 2023-03-29,13:56:10.000,88,11123425,-795,0,1680098169,12933.668328759995,216.45262965000438,54449.42216208 2023-03-29,13:56:11.000,88,11123454,-795,0,1680098170,12933.59422934999,216.43148225999903,54449.247484080006 2023-03-29,13:56:12.000,88,11123425,-795,0,1680098171,12933.60096566,216.4032857400016,54449.28241968 2023-03-29,13:56:13.000,88,11123416,-795,0,1680098172,12933.62117459,216.38213835000352,54449.38722648001 2023-03-29,13:56:14.000,88,11123367,-795,0,1680098173,12933.53360255999,216.41033487000095,54449.28241968 2023-03-29,13:56:15.000,88,11123439,-795,0,1680098174,12933.54033887,216.4032857400016,54449.33831664001 2023-03-29,13:56:16.000,88,11123439,-795,0,1680098175,12933.45950315,216.3539418299988,54449.21953560001 2023-03-29,13:56:17.000,88,11123444,-795,0,1680098176,12933.385403739994,216.34689269999944,54449.13569016 2023-03-29,13:56:18.000,88,11123456,-795,0,1680098177,12933.446030529994,216.3680400900048,54449.226522720004 2023-03-29,13:56:19.000,88,11123397,-795,0,1680098178,12933.446030529994,216.36099095999816,54449.33831664001 2023-03-29,13:56:20.000,88,11123415,-795,0,1680098179,12933.41234897999,216.39623661000223,54449.30338104 2023-03-29,13:56:21.000,88,11123414,-795,0,1680098180,12933.446030529994,216.4385313899984,54449.3243424 2023-03-29,13:56:22.000,88,11123406,-795,0,1680098181,12933.358458499999,216.4032857400016,54449.09376744 2023-03-29,13:56:23.000,88,11123432,-795,0,1680098182,12933.37193111999,216.42443312999967,54449.128703040005 2023-03-29,13:56:24.000,88,11123428,-795,0,1680098183,12933.304568019994,216.4173840000003,54449.03787048 2023-03-29,13:56:25.000,88,11123432,-795,0,1680098184,12933.318040639999,216.44558051999775,54449.15665152 2023-03-29,13:56:26.000,88,11123401,-795,0,1680098185,12933.210259679989,216.49492443000054,54449.14267728 2023-03-29,13:56:27.000,88,11123373,-795,0,1680098186,12933.176578129998,216.48082617000182,54448.98896064 2023-03-29,13:56:28.000,88,11123392,-795,0,1680098187,12933.109215029988,216.4385313899984,54449.05184472001 2023-03-29,13:56:29.000,88,11123436,-795,0,1680098188,12933.149632889988,216.4032857400016,54449.12171592001 2023-03-29,13:56:30.000,88,11123460,-795,0,1680098189,12933.163105509993,216.32574531000137,54449.1147288 2023-03-29,13:56:31.000,88,11123453,-795,0,1680098190,12933.115951339998,216.32574531000137,54449.079793200006 2023-03-29,13:56:32.000,88,11123429,-795,0,1680098191,12933.156369199998,216.3045979200033,54448.98197352001 2023-03-29,13:56:33.000,88,11123492,-795,0,1680098192,12933.129423959988,216.34689269999944,54449.01690912 2023-03-29,13:56:34.000,88,11123438,-795,0,1680098193,12933.230468609989,216.3680400900048,54449.19857424001 2023-03-29,13:56:35.000,88,11123427,-795,0,1680098194,12933.284359089994,216.43148225999903,54449.28241968 2023-03-29,13:56:36.000,88,11123465,-795,0,1680098195,12933.277622779999,216.48082617000182,54449.20556136 2023-03-29,13:56:37.000,88,11123455,-795,0,1680098196,12933.297831709999,216.5654157300014,54449.12171592001 2023-03-29,13:56:38.000,88,11123417,-795,0,1680098197,12933.344985879994,216.54426834000333,54449.247484080006 2023-03-29,13:56:39.000,88,11123405,-795,0,1680098198,12933.365194809994,216.6006613799982,54449.247484080006 2023-03-29,13:56:40.000,88,11123424,-795,0,1680098199,12933.37193111999,216.67115267999907,54449.27543256 2023-03-29,13:56:41.000,88,11123453,-795,0,1680098200,12933.344985879994,216.650005290001,54449.247484080006 2023-03-29,13:56:42.000,88,11123442,-795,0,1680098201,12933.338249569999,216.67115267999907,54449.247484080006 2023-03-29,13:56:43.000,88,11123445,-795,0,1680098202,12933.405612669994,216.72049659000186,54449.2544712 2023-03-29,13:56:44.000,88,11123441,-795,0,1680098203,12933.45950315,216.67820180999843,54449.43613632001 2023-03-29,13:56:45.000,88,11123404,-795,0,1680098204,12933.51339362999,216.67115267999907,54449.30338104 2023-03-29,13:56:46.000,88,11123406,-795,0,1680098205,12933.45276683999,216.69230007000442,54449.27543256 2023-03-29,13:56:47.000,88,11123429,-795,0,1680098206,12933.446030529994,216.65705442000035,54449.128703040005 2023-03-29,13:56:48.000,88,11123438,-795,0,1680098207,12933.338249569999,216.67115267999907,54449.20556136 2023-03-29,13:56:49.000,88,11123435,-795,0,1680098208,12933.41908529,216.6288579000029,54449.13569016 2023-03-29,13:56:50.000,88,11123433,-795,0,1680098209,12933.358458499999,216.6288579000029,54449.23350984 2023-03-29,13:56:51.000,88,11123443,-795,0,1680098210,12933.284359089994,216.64295616000163,54449.15665152 2023-03-29,13:56:52.000,88,11123442,-795,0,1680098211,12933.291095399989,216.59361224999884,54449.15665152 2023-03-29,13:56:53.000,88,11123444,-795,0,1680098212,12933.33151325999,216.6147596400042,54449.23350984 2023-03-29,13:56:54.000,88,11123392,-795,0,1680098213,12933.277622779999,216.6288579000029,54449.14267728 2023-03-29,13:56:55.000,88,11123451,-795,0,1680098214,12933.102478719993,216.650005290001,54448.90511520001 2023-03-29,13:56:56.000,88,11123418,-795,0,1680098215,12933.183314439993,216.6852509399978,54448.90511520001 2023-03-29,13:56:57.000,88,11123425,-795,0,1680098216,12933.163105509993,216.79098789000273,54448.86319248001 2023-03-29,13:56:58.000,88,11123452,-795,0,1680098217,12933.277622779999,216.88262658000167,54448.99594776 2023-03-29,13:56:59.000,88,11123426,-795,0,1680098218,12933.37193111999,216.96721614000126,54448.98896064 2023-03-29,13:57:00.000,88,11123440,-795,0,1680098219,12933.49992101,216.98836352999933,54448.9749864 2023-03-29,13:57:01.000,88,11123436,-795,0,1680098220,12933.54033887,217.05180570000084,54449.01690912 2023-03-29,13:57:02.000,88,11123404,-795,0,1680098221,12933.62117459,217.05180570000084,54448.82825688 2023-03-29,13:57:03.000,88,11123447,-795,0,1680098222,12933.66159245,217.01656005000405,54448.82825688 2023-03-29,13:57:04.000,88,11123418,-795,0,1680098223,12933.72221924,216.93197049000446,54448.891140960004 2023-03-29,13:57:05.000,88,11123416,-795,0,1680098224,12933.836736509991,216.88967571000103,54449.03088336001 2023-03-29,13:57:06.000,88,11123450,-795,0,1680098225,12933.870418059996,216.8755774500023,54449.03088336001 2023-03-29,13:57:07.000,88,11123437,-795,0,1680098226,12933.944517470001,216.88967571000103,54449.08678032 2023-03-29,13:57:08.000,88,11123448,-795,0,1680098227,12933.971462709997,216.8121352800008,54449.10774168 2023-03-29,13:57:09.000,88,11123452,-795,0,1680098228,12934.018616879992,216.79098789000273,54449.09376744 2023-03-29,13:57:10.000,88,11123417,-795,0,1680098229,12934.018616879992,216.7486931099993,54449.05184472001 2023-03-29,13:57:11.000,88,11123458,-795,0,1680098230,12933.984935330001,216.72754572000122,54448.98197352001 2023-03-29,13:57:12.000,88,11123439,-795,0,1680098231,12933.998407949992,216.6852509399978,54448.91908944 2023-03-29,13:57:13.000,88,11123449,-795,0,1680098232,12934.038825809992,216.70639833000314,54448.87716672 2023-03-29,13:57:14.000,88,11123437,-795,0,1680098233,12934.032089499997,216.72754572000122,54448.912102320006 2023-03-29,13:57:15.000,88,11123429,-795,0,1680098234,12934.032089499997,216.70639833000314,54448.94703792 2023-03-29,13:57:16.000,88,11123428,-795,0,1680098235,12933.991671639997,216.70639833000314,54448.9400508 2023-03-29,13:57:17.000,88,11123479,-795,0,1680098236,12934.018616879992,216.6641035499997,54448.87716672 2023-03-29,13:57:18.000,88,11123372,-755,0,1680098237,12934.052298429997,216.650005290001,54448.98896064 2023-03-29,13:57:19.000,88,11123443,-795,0,1680098238,12934.025353190002,216.69230007000442,54448.98197352001 2023-03-29,13:57:20.000,88,11123409,-795,0,1680098239,12934.032089499997,216.65705442000035,54449.10075456001 2023-03-29,13:57:21.000,88,11123440,-795,0,1680098240,12934.018616879992,216.6006613799982,54448.92607656 2023-03-29,13:57:22.000,88,11123431,-795,0,1680098241,12934.038825809992,216.64295616000163,54448.93306368001 2023-03-29,13:57:23.000,88,11123449,-795,0,1680098242,12934.018616879992,216.62180877000355,54449.05184472001 2023-03-29,13:57:24.000,88,11123399,-795,0,1680098243,12934.085979980002,216.59361224999884,54449.01690912 2023-03-29,13:57:25.000,88,11123397,-795,0,1680098244,12933.984935330001,216.59361224999884,54449.10774168 2023-03-29,13:57:26.000,88,11123358,-795,0,1680098245,12934.018616879992,216.57246486000076,54448.98896064 2023-03-29,13:57:27.000,88,11123408,-795,0,1680098246,12933.850209129996,216.53721921000397,54448.961012160005 2023-03-29,13:57:28.000,88,11123357,-795,0,1680098247,12933.856945439991,216.50902268999926,54448.93306368001 2023-03-29,13:57:29.000,88,11123441,-795,0,1680098248,12933.870418059996,216.51607181999861,54449.05184472001 2023-03-29,13:57:30.000,88,11123467,-795,0,1680098249,12933.749164479996,216.52312094999797,54448.912102320006 2023-03-29,13:57:31.000,88,11123447,-795,0,1680098250,12933.769373409996,216.51607181999861,54448.891140960004 2023-03-29,13:57:32.000,88,11123468,-795,0,1680098251,12933.809791269996,216.53721921000397,54448.793321280005 2023-03-29,13:57:33.000,88,11123394,-795,0,1680098252,12933.789582339996,216.5654157300014,54448.63261752 2023-03-29,13:57:34.000,88,11123433,-795,0,1680098253,12933.951253779996,216.67115267999907,54448.69550160001 2023-03-29,13:57:35.000,88,11123369,-795,0,1680098254,12934.032089499997,216.67820180999843,54448.506849360005 2023-03-29,13:57:36.000,88,11123419,-795,0,1680098255,12934.227442490002,216.70639833000314,54448.59768192001 2023-03-29,13:57:37.000,88,11123442,-795,0,1680098256,12934.422795479994,216.63590703000227,54448.47191376 2023-03-29,13:57:38.000,88,11123418,-795,0,1680098257,12934.510367509989,216.49492443000054,54448.23435168001 2023-03-29,13:57:39.000,88,11123418,-795,0,1680098258,12934.61814847,216.3045979200033,54448.241338800006 2023-03-29,13:57:40.000,88,11123433,-795,0,1680098259,12934.725929429995,216.08607489000133,54448.31121000001 2023-03-29,13:57:41.000,88,11123448,-795,0,1680098260,12934.665302639994,215.88869925000472,54448.45095240001 2023-03-29,13:57:42.000,88,11123385,-795,0,1680098261,12934.55078536999,215.75476578000234,54448.39505544 2023-03-29,13:57:43.000,88,11123377,-795,0,1680098262,12934.375641309998,215.6631270900034,54448.555759200004 2023-03-29,13:57:44.000,88,11123434,-795,0,1680098263,12934.240915109993,215.62788143999933,54448.76537280001 2023-03-29,13:57:45.000,88,11123423,-795,0,1680098264,12934.099452599992,215.68427448000148,54448.8003084 2023-03-29,13:57:46.000,88,11123463,-795,0,1680098265,12933.924308540001,215.71952012999827,54448.8701796 2023-03-29,13:57:47.000,88,11123433,-795,0,1680098266,12933.850209129996,215.80410968999786,54449.02389624001 2023-03-29,13:57:48.000,88,11123445,-795,0,1680098267,12933.890626989996,215.81820795000385,54449.226522720004 2023-03-29,13:57:49.000,88,11123387,-795,0,1680098268,12933.850209129996,215.85345360000065,54449.28241968 2023-03-29,13:57:50.000,88,11123407,-795,0,1680098269,12933.796318649991,215.89574838000408,54449.27543256 2023-03-29,13:57:51.000,88,11123429,-795,0,1680098270,12933.7626371,215.9098466400028,54449.28940680001 2023-03-29,13:57:52.000,88,11123444,-795,0,1680098271,12933.668328759995,215.90279751000344,54449.226522720004 2023-03-29,13:57:53.000,88,11123361,-795,0,1680098272,12933.648119829995,215.9098466400028,54449.14966440001 2023-03-29,13:57:54.000,88,11123411,-795,0,1680098273,12933.668328759995,215.9732888100043,54449.38023936 2023-03-29,13:57:55.000,88,11123432,-795,0,1680098274,12933.69527399999,215.90279751000344,54449.42216208 2023-03-29,13:57:56.000,88,11123417,-795,0,1680098275,12933.47297576999,215.95214141999895,54449.35927800001 2023-03-29,13:57:57.000,88,11123423,-795,0,1680098276,12933.60096566,215.87460098999873,54449.27543256 2023-03-29,13:57:58.000,88,11123403,-795,0,1680098277,12933.607701969995,215.88869925000472,54449.47107192 2023-03-29,13:57:59.000,88,11123435,-795,0,1680098278,12933.64138352,215.83935534000193,54449.394213600004 2023-03-29,13:58:00.000,88,11123412,-795,0,1680098279,12933.668328759995,215.8252570800032,54449.345303760005 2023-03-29,13:58:01.000,88,11123465,-795,0,1680098280,12933.65485613999,215.77591317000042,54449.40818784001 2023-03-29,13:58:02.000,88,11123425,-795,0,1680098281,12933.607701969995,215.74771665000299,54449.28241968 2023-03-29,13:58:03.000,88,11123437,-795,0,1680098282,12933.64138352,215.73361839000427,54449.3243424 2023-03-29,13:58:04.000,88,11123455,-795,0,1680098283,12933.75590078999,215.73361839000427,54449.53395600001 2023-03-29,13:58:05.000,88,11123454,-795,0,1680098284,12933.769373409996,215.73361839000427,54449.4291492 2023-03-29,13:58:06.000,88,11123382,-795,0,1680098285,12933.769373409996,215.7265692600049,54449.40818784001 2023-03-29,13:58:07.000,88,11123436,-795,0,1680098286,12933.776109719991,215.71952012999827,54449.3243424 2023-03-29,13:58:08.000,88,11123412,-795,0,1680098287,12933.688537689995,215.7265692600049,54449.21254848 2023-03-29,13:58:09.000,88,11123442,-795,0,1680098288,12933.688537689995,215.68427448000148,54449.20556136 2023-03-29,13:58:10.000,88,11123439,-795,0,1680098289,12933.71548292999,215.70542186999955,54449.31036816 2023-03-29,13:58:11.000,88,11123407,-795,0,1680098290,12933.71548292999,215.6983727400002,54449.3243424 2023-03-29,13:58:12.000,88,11123434,-795,0,1680098291,12933.708746619996,215.64902883000468,54449.3243424 2023-03-29,13:58:13.000,88,11123433,-795,0,1680098292,12933.75590078999,215.64197969999805,54449.40818784001 2023-03-29,13:58:14.000,88,11123408,-795,0,1680098293,12933.749164479996,215.65607796000404,54449.35927800001 2023-03-29,13:58:15.000,88,11123446,-795,0,1680098294,12933.776109719991,215.62788143999933,54449.38023936 2023-03-29,13:58:16.000,88,11123445,-795,0,1680098295,12933.728955549996,215.6137831800006,54449.12171592001 2023-03-29,13:58:17.000,88,11123412,-795,0,1680098296,12933.72221924,215.60673405000125,54449.19857424001 2023-03-29,13:58:18.000,88,11123412,-795,0,1680098297,12933.809791269996,215.6349305699987,54449.3243424 2023-03-29,13:58:19.000,88,11123456,-795,0,1680098298,12933.856945439991,215.64902883000468,54449.345303760005 2023-03-29,13:58:20.000,88,11123428,-795,0,1680098299,12933.890626989996,215.6631270900034,54449.43613632001 2023-03-29,13:58:21.000,88,11123423,-795,0,1680098300,12933.931044849996,215.71952012999827,54449.415174960006 2023-03-29,13:58:22.000,88,11123416,-795,0,1680098301,12933.870418059996,215.73361839000427,54449.24049696001 2023-03-29,13:58:23.000,88,11123343,-795,0,1680098302,12933.897363299991,215.7618149100017,54449.28940680001 2023-03-29,13:58:24.000,88,11123452,-795,0,1680098303,12933.917572229991,215.77591317000042,54449.40120072 2023-03-29,13:58:25.000,88,11123426,-795,0,1680098304,12933.937781159992,215.81820795000385,54449.40120072 2023-03-29,13:58:26.000,88,11123447,-795,0,1680098305,12933.863681750001,215.87460098999873,54449.38023936 2023-03-29,13:58:27.000,88,11123449,-795,0,1680098306,12933.904099610001,215.9450922899996,54449.38722648001 2023-03-29,13:58:28.000,88,11123407,-795,0,1680098307,12933.877154369991,215.90279751000344,54449.40120072 2023-03-29,13:58:29.000,88,11123447,-795,0,1680098308,12933.944517470001,215.9732888100043,54449.55491736001 2023-03-29,13:58:30.000,88,11123435,-795,0,1680098309,12933.904099610001,216.01558359000046,54449.51998176 2023-03-29,13:58:31.000,88,11123444,-795,0,1680098310,12933.931044849996,216.02968184999918,54449.464084800005 2023-03-29,13:58:32.000,88,11123484,-795,0,1680098311,12933.877154369991,216.0931240200007,54449.43613632001 2023-03-29,13:58:33.000,88,11123411,-795,0,1680098312,12933.863681750001,216.08607489000133,54449.38722648001 2023-03-29,13:58:34.000,88,11123414,-795,0,1680098313,12933.890626989996,216.14246793000348,54449.54094312 2023-03-29,13:58:35.000,88,11123440,-795,0,1680098314,12933.937781159992,216.12132053999812,54449.62478856001 2023-03-29,13:58:36.000,88,11123433,-795,0,1680098315,12933.877154369991,216.13541880000412,54449.57587872001 2023-03-29,13:58:37.000,88,11123455,-795,0,1680098316,12933.856945439991,216.12132053999812,54449.44312344 2023-03-29,13:58:38.000,88,11123331,-795,0,1680098317,12933.904099610001,216.1706644500009,54449.53395600001 2023-03-29,13:58:39.000,88,11123421,-795,0,1680098318,12933.897363299991,216.1565661900022,54449.64574992 2023-03-29,13:58:40.000,88,11123417,-755,0,1680098319,12933.897363299991,216.26230313999986,54449.59684008 2023-03-29,13:58:41.000,88,11123427,-795,0,1680098320,12933.924308540001,216.24820488000114,54449.59684008 2023-03-29,13:58:42.000,88,11123418,-795,0,1680098321,12933.84347282,216.2059100999977,54449.4990204 2023-03-29,13:58:43.000,88,11123460,-795,0,1680098322,12933.870418059996,216.31164705000265,54449.65273704001 2023-03-29,13:58:44.000,88,11123467,-795,0,1680098323,12933.978199019992,216.31164705000265,54449.680685520005 2023-03-29,13:58:45.000,88,11123446,-795,0,1680098324,12933.937781159992,216.29049966000457,54449.71562112 2023-03-29,13:58:46.000,88,11123436,-795,0,1680098325,12933.944517470001,216.26230313999986,54449.61081432 2023-03-29,13:58:47.000,88,11123396,-795,0,1680098326,12933.850209129996,216.3045979200033,54449.48504616001 2023-03-29,13:58:48.000,88,11123398,-795,0,1680098327,12933.877154369991,216.28345052999794,54449.47107192 2023-03-29,13:58:49.000,88,11123429,-795,0,1680098328,12933.917572229991,216.29049966000457,54449.62478856001 2023-03-29,13:58:50.000,88,11123426,-795,0,1680098329,12933.904099610001,216.27640139999858,54449.59684008 2023-03-29,13:58:51.000,88,11123456,-795,0,1680098330,12933.910835919996,216.29049966000457,54449.64574992 2023-03-29,13:58:52.000,88,11123451,-795,0,1680098331,12933.870418059996,216.26935226999922,54449.5688916 2023-03-29,13:58:53.000,88,11123488,-795,0,1680098332,12933.924308540001,216.28345052999794,54449.76453096 2023-03-29,13:58:54.000,88,11123363,-795,0,1680098333,12933.856945439991,216.29049966000457,54449.631775680005 2023-03-29,13:58:55.000,88,11123474,-795,0,1680098334,12933.863681750001,216.29049966000457,54449.680685520005 2023-03-29,13:58:56.000,88,11123406,-795,0,1680098335,12933.789582339996,216.318696180002,54449.50600752001 2023-03-29,13:58:57.000,88,11123449,-795,0,1680098336,12933.71548292999,216.29049966000457,54449.4291492 2023-03-29,13:58:58.000,88,11123450,-795,0,1680098337,12933.836736509991,216.33279444000073,54449.631775680005 2023-03-29,13:58:59.000,88,11123427,-795,0,1680098338,12933.890626989996,216.3045979200033,54449.68767264 2023-03-29,13:59:00.000,88,11123434,-795,0,1680098339,12933.870418059996,216.31164705000265,54449.65273704001 2023-03-29,13:59:01.000,88,11123442,-795,0,1680098340,12933.870418059996,216.31164705000265,54449.77151808001 2023-03-29,13:59:02.000,88,11123388,-795,0,1680098341,12933.796318649991,216.32574531000137,54449.58985296 2023-03-29,13:59:03.000,88,11123358,-795,0,1680098342,12933.883890680001,216.3045979200033,54449.61081432 2023-03-29,13:59:04.000,88,11123420,-795,0,1680098343,12933.883890680001,216.33279444000073,54449.65273704001 2023-03-29,13:59:05.000,88,11123407,-795,0,1680098344,12933.877154369991,216.318696180002,54449.70164688001 2023-03-29,13:59:06.000,88,11123401,-795,0,1680098345,12933.816527579991,216.32574531000137,54449.54793024 2023-03-29,13:59:07.000,88,11123430,-795,0,1680098346,12933.910835919996,216.33279444000073,54449.65972416 2023-03-29,13:59:08.000,88,11123479,-795,0,1680098347,12933.890626989996,216.33279444000073,54449.77151808001 2023-03-29,13:59:09.000,88,11123461,-795,0,1680098348,12933.957990089992,216.318696180002,54449.729595360004 2023-03-29,13:59:10.000,88,11123345,-795,0,1680098349,12933.924308540001,216.29754879000393,54449.75754384 2023-03-29,13:59:11.000,88,11123417,-795,0,1680098350,12933.971462709997,216.24820488000114,54449.70164688001 2023-03-29,13:59:12.000,88,11123400,-795,0,1680098351,12933.850209129996,216.26935226999922,54449.58985296 2023-03-29,13:59:13.000,88,11123487,-795,0,1680098352,12933.863681750001,216.28345052999794,54449.54793024 2023-03-29,13:59:14.000,88,11123424,-795,0,1680098353,12933.883890680001,216.31164705000265,54449.729595360004 2023-03-29,13:59:15.000,88,11123419,-795,0,1680098354,12933.951253779996,216.28345052999794,54449.83440216 2023-03-29,13:59:16.000,88,11123446,-795,0,1680098355,12933.910835919996,216.27640139999858,54449.76453096 2023-03-29,13:59:17.000,88,11123431,-795,0,1680098356,12933.856945439991,216.19886096999835,54449.66671128 2023-03-29,13:59:18.000,88,11123391,-795,0,1680098357,12933.870418059996,216.18476270999963,54449.729595360004 2023-03-29,13:59:19.000,88,11123429,-795,0,1680098358,12933.917572229991,216.14246793000348,54449.73658248 2023-03-29,13:59:20.000,88,11123427,-795,0,1680098359,12933.937781159992,216.16361532000155,54449.799466560005 2023-03-29,13:59:21.000,88,11123416,-795,0,1680098360,12933.937781159992,216.14951706000284,54449.76453096 2023-03-29,13:59:22.000,88,11123440,-795,0,1680098361,12933.796318649991,216.14246793000348,54449.65972416 2023-03-29,13:59:23.000,88,11123426,-795,0,1680098362,12933.84347282,216.13541880000412,54449.65972416 2023-03-29,13:59:24.000,88,11123455,-795,0,1680098363,12933.910835919996,216.11427140999876,54449.93222184 2023-03-29,13:59:25.000,88,11123447,-795,0,1680098364,12933.978199019992,216.06492750000325,54449.76453096 2023-03-29,13:59:26.000,88,11123409,-795,0,1680098365,12933.951253779996,216.0578783700039,54449.8134408 2023-03-29,13:59:27.000,88,11123432,-795,0,1680098366,12933.991671639997,216.00148533000174,54449.561904480004 2023-03-29,13:59:28.000,88,11123409,-795,0,1680098367,12933.957990089992,215.99443620000238,54449.67369840001 2023-03-29,13:59:29.000,88,11123421,-795,0,1680098368,12933.991671639997,215.9732888100043,54449.53395600001 2023-03-29,13:59:30.000,88,11123427,-795,0,1680098369,12934.106188910002,215.98033794000366,54449.694659759996 2023-03-29,13:59:31.000,88,11123449,-795,0,1680098370,12934.139870459992,215.9732888100043,54449.59684008 2023-03-29,13:59:32.000,88,11123405,-795,0,1680098371,12934.126397840002,215.9450922899996,54449.47107192 2023-03-29,13:59:33.000,88,11123403,-795,0,1680098372,12934.153343079997,215.99443620000238,54449.58985296 2023-03-29,13:59:34.000,88,11123428,-795,0,1680098373,12934.065771050002,215.98738707000302,54449.62478856001 2023-03-29,13:59:35.000,88,11123433,-795,0,1680098374,12934.059034739992,215.93099403000087,54449.61081432 2023-03-29,13:59:36.000,88,11123426,-795,0,1680098375,12934.032089499997,215.89574838000408,54449.750556720006 2023-03-29,13:59:37.000,88,11123441,-795,0,1680098376,12934.011880569997,215.88165011999808,54449.61081432 2023-03-29,13:59:38.000,88,11123445,-795,0,1680098377,12933.964726400001,215.79001142999914,54449.66671128 2023-03-29,13:59:39.000,88,11123432,-795,0,1680098378,12934.045562120002,215.81820795000385,54449.862350639996 2023-03-29,13:59:40.000,88,11123435,-795,0,1680098379,12934.052298429997,215.79001142999914,54449.85536352 2023-03-29,13:59:41.000,88,11123395,-795,0,1680098380,12934.112925219997,215.74066752000363,54449.80645368 2023-03-29,13:59:42.000,88,11123365,-795,0,1680098381,12934.018616879992,215.7265692600049,54449.750556720006 2023-03-29,13:59:43.000,88,11123395,-795,0,1680098382,12934.059034739992,215.67722535000212,54449.76453096 2023-03-29,13:59:44.000,88,11123433,-795,0,1680098383,12934.085979980002,215.67017622000276,54449.86933776001 2023-03-29,13:59:45.000,88,11123414,-795,0,1680098384,12934.059034739992,215.5785375300038,54449.7785052 2023-03-29,13:59:46.000,88,11123428,-795,0,1680098385,12933.984935330001,215.5503410099991,54449.729595360004 2023-03-29,13:59:47.000,88,11123456,-795,0,1680098386,12933.984935330001,215.48689884000487,54449.750556720006 2023-03-29,13:59:48.000,88,11123405,-795,0,1680098387,12934.052298429997,215.4516531900008,54449.883312 2023-03-29,13:59:49.000,88,11123434,-795,0,1680098388,12934.085979980002,215.4516531900008,54449.82741504 2023-03-29,13:59:50.000,88,11123417,-795,0,1680098389,12933.984935330001,215.402309279998,54449.80645368 2023-03-29,13:59:51.000,88,11123429,-795,0,1680098390,12933.957990089992,215.3529653700025,54449.67369840001 2023-03-29,13:59:52.000,88,11123409,-795,0,1680098391,12933.910835919996,215.32476884999778,54449.76453096 2023-03-29,13:59:53.000,88,11123429,-795,0,1680098392,12933.856945439991,215.31067058999906,54449.59684008 2023-03-29,13:59:54.000,88,11123393,-795,0,1680098393,12933.769373409996,215.24722842000483,54449.6387628 2023-03-29,13:59:55.000,88,11123427,-795,0,1680098394,12933.836736509991,215.24722842000483,54449.75754384 2023-03-29,13:59:56.000,88,11123416,-795,0,1680098395,12933.816527579991,215.21198277000076,54449.694659759996 2023-03-29,13:59:57.000,88,11123435,-795,0,1680098396,12933.796318649991,215.19083538000268,54449.708634 2023-03-29,13:59:58.000,88,11123390,-795,0,1680098397,12933.64138352,215.18378625000332,54449.345303760005 2023-03-29,13:59:59.000,88,11123406,-795,0,1680098398,12933.728955549996,215.1062458200031,54449.42216208 2023-03-29,14:00:00.000,88,11123449,-795,0,1680098399,12933.789582339996,215.09919669000374,54449.53395600001 2023-03-29,14:00:01.000,88,11123462,-795,0,1680098400,12933.816527579991,215.08509842999774,54449.40120072 2023-03-29,14:00:02.000,88,11123448,-795,0,1680098401,12933.84347282,215.09919669000374,54449.38722648001 2023-03-29,14:00:03.000,88,11123394,-795,0,1680098402,12933.816527579991,215.2049336400014,54449.394213600004 2023-03-29,14:00:04.000,88,11123419,-795,0,1680098403,12933.789582339996,215.21903190000012,54449.296393920005 2023-03-29,14:00:05.000,88,11123426,-795,0,1680098404,12933.75590078999,215.3670636300012,54449.35927800001 2023-03-29,14:00:06.000,88,11123390,-795,0,1680098405,12933.68180138,215.3882110199993,54449.33132952 2023-03-29,14:00:07.000,88,11123469,-795,0,1680098406,12933.486448389995,215.47280057999888,54449.26844544001 2023-03-29,14:00:08.000,88,11123388,-795,0,1680098407,12933.284359089994,215.33886711000378,54449.128703040005 2023-03-29,14:00:09.000,88,11123419,-795,0,1680098408,12933.169841819989,215.21198277000076,54449.13569016 2023-03-29,14:00:10.000,88,11123429,-795,0,1680098409,12933.344985879994,215.07804929999838,54449.36626512001 2023-03-29,14:00:11.000,88,11123400,-795,0,1680098410,12933.37193111999,214.958214090002,54449.26145832 2023-03-29,14:00:12.000,88,11123404,-795,0,1680098411,12933.41234897999,214.97231235000072,54449.38722648001 2023-03-29,14:00:13.000,88,11123401,-795,0,1680098412,12933.45276683999,214.94411583000328,54449.226522720004 2023-03-29,14:00:14.000,88,11123346,-795,0,1680098413,12933.425821599994,214.92296843999793,54449.35927800001 2023-03-29,14:00:15.000,88,11123413,-795,0,1680098414,12933.486448389995,214.95116496000264,54449.31735528001 2023-03-29,14:00:16.000,88,11123424,-795,0,1680098415,12933.39887636,214.92296843999793,54449.28241968 2023-03-29,14:00:17.000,88,11123443,-795,0,1680098416,12933.338249569999,214.87362453000242,54449.19857424001 2023-03-29,14:00:18.000,88,11123423,-795,0,1680098417,12933.311304329989,214.86657540000306,54449.17062576001 2023-03-29,14:00:19.000,88,11123413,-795,0,1680098418,12933.41234897999,214.80313323000155,54449.24049696001 2023-03-29,14:00:20.000,88,11123447,-795,0,1680098419,12933.41234897999,214.76788758000475,54449.345303760005 2023-03-29,14:00:21.000,88,11123424,-795,0,1680098420,12933.43255790999,214.76788758000475,54449.36626512001 2023-03-29,14:00:22.000,88,11123415,-795,0,1680098421,12933.378667429999,214.70444541000325,54449.15665152 2023-03-29,14:00:23.000,88,11123390,-795,0,1680098422,12933.37193111999,214.7114945400026,54449.21953560001 2023-03-29,14:00:24.000,88,11123404,-795,0,1680098423,12933.43255790999,214.70444541000325,54449.35229088 2023-03-29,14:00:25.000,88,11123441,-795,0,1680098424,12933.358458499999,214.72559280000132,54449.2544712 2023-03-29,14:00:26.000,88,11123418,-795,0,1680098425,12933.35172218999,214.69034715000453,54449.28940680001 2023-03-29,14:00:27.000,88,11123430,-795,0,1680098426,12933.385403739994,214.6480523700011,54449.33132952 2023-03-29,14:00:28.000,88,11123396,-795,0,1680098427,12933.446030529994,214.6128067200043,54449.45011056 2023-03-29,14:00:29.000,88,11123412,-795,0,1680098428,12933.45276683999,214.6128067200043,54449.50600752001 2023-03-29,14:00:30.000,88,11123491,-795,0,1680098429,12933.45276683999,214.57051194000087,54449.4291492 2023-03-29,14:00:31.000,88,11123423,-795,0,1680098430,12933.37193111999,214.5987084599983,54449.38023936 2023-03-29,14:00:32.000,88,11123418,-795,0,1680098431,12933.35172218999,214.5634628100015,54449.24049696001 2023-03-29,14:00:33.000,88,11123440,-795,0,1680098432,12933.324776949994,214.52821716000471,54449.31036816 2023-03-29,14:00:34.000,88,11123430,-795,0,1680098433,12933.297831709999,214.47887325000193,54449.35927800001 2023-03-29,14:00:35.000,88,11123431,-795,0,1680098434,12933.297831709999,214.44362759999785,54449.43613632001 2023-03-29,14:00:36.000,88,11123428,-795,0,1680098435,12933.291095399989,214.4647749900032,54449.42216208 2023-03-29,14:00:37.000,88,11123416,-795,0,1680098436,12933.304568019994,214.4365784699985,54449.30338104 2023-03-29,14:00:38.000,88,11123390,-795,0,1680098437,12933.304568019994,214.40838195000106,54449.35229088 2023-03-29,14:00:39.000,88,11123436,-795,0,1680098438,12933.257413849999,214.4013328200017,54449.35229088 2023-03-29,14:00:40.000,88,11123430,-795,0,1680098439,12933.270886469989,214.34493977999955,54449.3243424 2023-03-29,14:00:41.000,88,11123400,-795,0,1680098440,12933.223732299994,214.3167432600021,54449.31735528001 2023-03-29,14:00:42.000,88,11123413,-795,0,1680098441,12933.176578129998,214.28854674000468,54449.26844544001 2023-03-29,14:00:43.000,88,11123461,-795,0,1680098442,12933.203523369993,214.26035021999996,54449.24049696001 2023-03-29,14:00:44.000,88,11123450,-795,0,1680098443,12933.156369199998,214.1898589199991,54449.21254848 2023-03-29,14:00:45.000,88,11123430,-635,0,1680098444,12933.163105509993,214.18280978999974,54449.35229088 2023-03-29,14:00:46.000,88,11123403,-795,0,1680098445,12933.149632889988,214.16871153000102,54449.23350984 2023-03-29,14:00:47.000,88,11123470,-795,0,1680098446,12933.129423959988,214.16871153000102,54449.17062576001 2023-03-29,14:00:48.000,88,11123429,-795,0,1680098447,12933.041851929993,214.12641675000486,54449.01690912 2023-03-29,14:00:49.000,88,11123421,-795,0,1680098448,12933.055324549998,214.08412197000143,54449.079793200006 2023-03-29,14:00:50.000,88,11123433,-795,0,1680098449,12933.129423959988,214.055925450004,54448.961012160005 2023-03-29,14:00:51.000,88,11123463,-795,0,1680098450,12933.169841819989,214.02067979999993,54449.03088336001 2023-03-29,14:00:52.000,88,11123444,-795,0,1680098451,12933.237204919998,213.92904111000098,54448.891140960004 2023-03-29,14:00:53.000,88,11123430,-795,0,1680098452,12933.39887636,213.8796971999982,54448.78633416001 2023-03-29,14:00:54.000,88,11123345,-795,0,1680098453,12933.59422934999,213.90084459000354,54448.61864328001 2023-03-29,14:00:55.000,88,11123434,-795,0,1680098454,12933.66159245,214.02067979999993,54448.29723576 2023-03-29,14:00:56.000,88,11123479,-795,0,1680098455,12933.75590078999,214.24625196000125,54447.99678960001 2023-03-29,14:00:57.000,88,11123466,-795,0,1680098456,12933.68180138,214.50002064,54448.08762216 2023-03-29,14:00:58.000,88,11123417,-795,0,1680098457,12933.39214004999,214.61985585000366,54448.03871232 2023-03-29,14:00:59.000,88,11123422,-795,0,1680098458,12933.183314439993,214.62690498000302,54448.15749336 2023-03-29,14:01:00.000,88,11123419,-795,0,1680098459,12933.163105509993,214.50706976999936,54448.47890088001 2023-03-29,14:01:01.000,88,11123443,-795,0,1680098460,12933.095742409998,214.40838195000106,54448.793321280005 2023-03-29,14:01:02.000,88,11123376,-795,0,1680098461,12933.021642999993,214.3167432600021,54448.64659176001 2023-03-29,14:01:03.000,88,11123385,-795,0,1680098462,12933.014906689998,214.2533010900006,54448.83524400001 2023-03-29,14:01:04.000,88,11123420,-795,0,1680098463,12933.008170380002,214.2180554400038,54448.98197352001 2023-03-29,14:01:05.000,88,11123373,-795,0,1680098464,12933.075533479998,214.22510457000317,54448.9400508 2023-03-29,14:01:06.000,88,11123434,-795,0,1680098465,12932.961016209993,214.2533010900006,54448.80729552 2023-03-29,14:01:07.000,88,11123436,-795,0,1680098466,12933.014906689998,214.22510457000317,54448.91908944 2023-03-29,14:01:08.000,88,11123408,-795,0,1680098467,12933.136160269998,214.2392028300019,54449.0448576 2023-03-29,14:01:09.000,88,11123395,-795,0,1680098468,12933.176578129998,214.28149760999804,54449.05184472001 2023-03-29,14:01:10.000,88,11123420,-795,0,1680098469,12933.196787059998,214.24625196000125,54448.9749864 2023-03-29,14:01:11.000,88,11123435,-795,0,1680098470,12933.216995989998,214.28854674000468,54448.98197352001 2023-03-29,14:01:12.000,88,11123436,-795,0,1680098471,12933.129423959988,214.3519889099989,54448.78633416001 2023-03-29,14:01:13.000,88,11123426,-795,0,1680098472,12933.122687649993,214.3519889099989,54448.77934704 2023-03-29,14:01:14.000,88,11123414,-795,0,1680098473,12933.109215029988,214.39428369000234,54448.81428264001 2023-03-29,14:01:15.000,88,11123419,-795,0,1680098474,12933.089006099988,214.3167432600021,54448.85620536001 2023-03-29,14:01:16.000,88,11123408,-795,0,1680098475,12932.961016209993,214.2533010900006,54448.81428264001 2023-03-29,14:01:17.000,88,11123416,-795,0,1680098476,12932.913862039997,214.13346588000422,54448.723450080004 2023-03-29,14:01:18.000,88,11123427,-795,0,1680098477,12932.961016209993,214.03477805999864,54448.90511520001 2023-03-29,14:01:19.000,88,11123402,-795,0,1680098478,12932.974488829997,213.95723762999842,54448.80729552 2023-03-29,14:01:20.000,88,11123437,-795,0,1680098479,12932.954279899997,213.92199198000162,54448.93306368001 2023-03-29,14:01:21.000,88,11123390,-795,0,1680098480,12933.068797170003,213.88674633000483,54449.00293488001 2023-03-29,14:01:22.000,88,11123445,-795,0,1680098481,12932.987961450002,213.83035329000268,54448.9749864 2023-03-29,14:01:23.000,88,11123407,-795,0,1680098482,12933.082269789993,213.80215676999796,54449.03088336001 2023-03-29,14:01:24.000,88,11123425,-795,0,1680098483,12933.055324549998,213.80215676999796,54448.9749864 2023-03-29,14:01:25.000,88,11123457,-795,0,1680098484,12933.149632889988,213.75281286000245,54449.079793200006 2023-03-29,14:01:26.000,88,11123416,-795,0,1680098485,12933.075533479998,213.73871460000373,54449.10774168 2023-03-29,14:01:27.000,88,11123448,-795,0,1680098486,12933.102478719993,213.7457637300031,54449.06581896 2023-03-29,14:01:28.000,88,11123413,-795,0,1680098487,12933.028379310002,213.76691112000117,54448.94703792 2023-03-29,14:01:29.000,88,11123418,-795,0,1680098488,12932.987961450002,213.7598619900018,54448.91908944 2023-03-29,14:01:30.000,88,11123405,-795,0,1680098489,12933.041851929993,213.7457637300031,54449.058831840004 2023-03-29,14:01:31.000,88,11123434,-795,0,1680098490,12932.987961450002,213.77396025000053,54448.9749864 2023-03-29,14:01:32.000,88,11123432,-795,0,1680098491,12932.981225139993,213.78805850999925,54448.95402504001 2023-03-29,14:01:33.000,88,11123396,-795,0,1680098492,12933.028379310002,213.7951076399986,54449.1147288 2023-03-29,14:01:34.000,88,11123329,-795,0,1680098493,12933.008170380002,213.80215676999796,54449.05184472001 2023-03-29,14:01:35.000,88,11123437,-795,0,1680098494,12932.974488829997,213.8092059000046,54449.01690912 2023-03-29,14:01:36.000,88,11123445,-795,0,1680098495,12932.940807279992,213.77396025000053,54448.93306368001 2023-03-29,14:01:37.000,88,11123440,-795,0,1680098496,12932.853235249997,213.76691112000117,54448.91908944 2023-03-29,14:01:38.000,88,11123403,-795,0,1680098497,12932.873444179997,213.73871460000373,54449.0448576 2023-03-29,14:01:39.000,88,11123426,-795,0,1680098498,12932.806081080002,213.71756720999838,54448.96799928 2023-03-29,14:01:40.000,88,11123480,-795,0,1680098499,12932.853235249997,213.68232156000158,54449.16363864 2023-03-29,14:01:41.000,88,11123444,-795,0,1680098500,12932.812817389997,213.68232156000158,54449.128703040005 2023-03-29,14:01:42.000,88,11123398,-795,0,1680098501,12932.772399529997,213.62592851999943,54448.793321280005 2023-03-29,14:01:43.000,88,11123402,-795,0,1680098502,12932.684827500001,213.65412504000415,54448.85620536001 2023-03-29,14:01:44.000,88,11123425,-795,0,1680098503,12932.684827500001,213.6329776499988,54448.660566 2023-03-29,14:01:45.000,88,11123445,-795,0,1680098504,12932.657882259991,213.597732000002,54448.912102320006 2023-03-29,14:01:46.000,88,11123386,-795,0,1680098505,12932.705036430001,213.61183026000072,54448.9749864 2023-03-29,14:01:47.000,88,11123409,-795,0,1680098506,12932.731981669996,213.61887939000007,54448.98197352001 2023-03-29,14:01:48.000,88,11123420,-795,0,1680098507,12932.684827500001,213.62592851999943,54448.961012160005 2023-03-29,14:01:49.000,88,11123414,-795,0,1680098508,12932.617464399991,213.57658461000392,54448.83524400001 2023-03-29,14:01:50.000,88,11123441,-795,0,1680098509,12932.62420071,213.55543721999857,54448.98197352001 2023-03-29,14:01:51.000,88,11123418,-795,0,1680098510,12932.570310229996,213.58363374000328,54448.8701796 2023-03-29,14:01:52.000,88,11123403,-795,0,1680098511,12932.550101299996,213.54133895999985,54448.77235992 2023-03-29,14:01:53.000,88,11123397,-795,0,1680098512,12932.4827382,213.52019157000177,54448.744411440006 2023-03-29,14:01:54.000,88,11123441,-795,0,1680098513,12932.50294713,213.4849459199977,54448.8701796 2023-03-29,14:01:55.000,88,11123437,-795,0,1680098514,12932.47600188999,213.49199505000433,54448.96799928 2023-03-29,14:01:56.000,88,11123384,-795,0,1680098515,12932.38169355,213.5131424400024,54448.842231120005 2023-03-29,14:01:57.000,88,11123380,-795,0,1680098516,12932.37495723999,213.47789678999834,54448.83524400001 2023-03-29,14:01:58.000,88,11123413,-795,0,1680098517,12932.30085783,213.45674940000026,54448.73742432001 2023-03-29,14:01:59.000,88,11123307,-795,0,1680098518,12932.29412151999,213.4497002700009,54448.80729552 2023-03-29,14:02:00.000,88,11123387,-795,0,1680098519,12932.24023104,213.40740549000475,54448.5906948 2023-03-29,14:02:01.000,88,11123433,-795,0,1680098520,12932.15265900999,213.4003563599981,54448.59768192001 2023-03-29,14:02:02.000,88,11123397,-795,0,1680098521,12932.15265900999,213.47084765999898,54448.660566 2023-03-29,14:02:03.000,88,11123419,-795,0,1680098522,12932.23349472999,213.37215984000068,54448.625630400005 2023-03-29,14:02:04.000,88,11123400,-795,0,1680098523,12932.267176279995,213.34396332000324,54448.82825688 2023-03-29,14:02:05.000,88,11123405,-795,0,1680098524,12932.348011999995,213.34396332000324,54448.81428264001 2023-03-29,14:02:06.000,88,11123393,-795,0,1680098525,12932.40190248,213.3016685399998,54448.76537280001 2023-03-29,14:02:07.000,88,11123410,-795,0,1680098526,12932.47600188999,213.32986506000452,54448.625630400005 2023-03-29,14:02:08.000,88,11123424,-795,0,1680098527,12932.45579295999,213.47789678999834,54448.409029680006 2023-03-29,14:02:09.000,88,11123448,-795,0,1680098528,12932.42211141,213.64002677999815,54448.5906948 2023-03-29,14:02:10.000,88,11123381,-795,0,1680098529,12932.35474830999,213.71051807999902,54448.744411440006 2023-03-29,14:02:11.000,88,11123397,-795,0,1680098530,12932.267176279995,213.73871460000373,54448.64659176001 2023-03-29,14:02:12.000,88,11123422,-795,0,1680098531,12932.246967349995,213.68937069000094,54448.71646296001 2023-03-29,14:02:13.000,88,11123446,-795,0,1680098532,12932.26043997,213.70346894999966,54448.86319248001 2023-03-29,14:02:14.000,88,11123389,-795,0,1680098533,12932.21328579999,213.71756720999838,54448.86319248001 2023-03-29,14:02:15.000,88,11123454,-795,0,1680098534,12932.24023104,213.66822330000286,54448.75139856 2023-03-29,14:02:16.000,88,11123405,-795,0,1680098535,12932.125713769994,213.68937069000094,54448.80729552 2023-03-29,14:02:17.000,88,11123466,-795,0,1680098536,12932.17960425,213.66822330000286,54448.73742432001 2023-03-29,14:02:18.000,88,11123415,-795,0,1680098537,12932.13245007999,213.64002677999815,54448.75139856 2023-03-29,14:02:19.000,88,11123455,-795,0,1680098538,12932.17286793999,213.64002677999815,54448.91908944 2023-03-29,14:02:20.000,88,11123434,-795,0,1680098539,12932.17960425,213.64002677999815,54448.89812808 2023-03-29,14:02:21.000,88,11123424,-795,0,1680098540,12932.159395319999,213.66822330000286,54448.891140960004 2023-03-29,14:02:22.000,88,11123416,-795,0,1680098541,12932.11224114999,213.6470759100048,54448.84921824 2023-03-29,14:02:23.000,88,11123405,-795,0,1680098542,12932.078559599999,213.6611741700035,54448.65357888 2023-03-29,14:02:24.000,88,11123456,-795,0,1680098543,12932.004460189994,213.70346894999966,54448.71646296001 2023-03-29,14:02:25.000,88,11123458,-795,0,1680098544,12932.105504839994,213.6470759100048,54448.84921824 2023-03-29,14:02:26.000,88,11123412,-795,0,1680098545,12932.051614359989,213.66822330000286,54448.80729552 2023-03-29,14:02:27.000,88,11123402,-795,0,1680098546,12932.031405429989,213.66822330000286,54448.68152736 2023-03-29,14:02:28.000,88,11123466,-795,0,1680098547,12932.058350669999,213.60478113000136,54448.71646296001 2023-03-29,14:02:29.000,88,11123441,-795,0,1680098548,12932.166131629994,213.58363374000328,54448.7304372 2023-03-29,14:02:30.000,88,11123389,-795,0,1680098549,12932.139186389999,213.55543721999857,54448.674540240005 2023-03-29,14:02:31.000,88,11123423,-795,0,1680098550,12932.23349472999,213.52724070000113,54448.506849360005 2023-03-29,14:02:32.000,88,11123435,-795,0,1680098551,12932.23349472999,213.56953548000456,54448.506849360005 2023-03-29,14:02:33.000,88,11123432,-795,0,1680098552,12932.267176279995,213.68232156000158,54448.30422288 2023-03-29,14:02:34.000,88,11123445,-795,0,1680098553,12932.19307686999,213.8092059000046,54448.53479784 2023-03-29,14:02:35.000,88,11123393,-795,0,1680098554,12932.17286793999,213.8092059000046,54448.576720560006 2023-03-29,14:02:36.000,88,11123417,-795,0,1680098555,12932.011196499989,213.8092059000046,54448.54178496 2023-03-29,14:02:37.000,88,11123390,-795,0,1680098556,12931.937097089998,213.76691112000117,54448.49287512 2023-03-29,14:02:38.000,88,11123397,-795,0,1680098557,12931.970778639989,213.73166547000437,54448.5906948 2023-03-29,14:02:39.000,88,11123434,-795,0,1680098558,12931.937097089998,213.68937069000094,54448.61864328001 2023-03-29,14:02:40.000,88,11123418,-795,0,1680098559,12931.970778639989,213.7598619900018,54448.625630400005 2023-03-29,14:02:41.000,88,11123424,-795,0,1680098560,12931.937097089998,213.70346894999966,54448.723450080004 2023-03-29,14:02:42.000,88,11123439,-795,0,1680098561,12931.842788749993,213.73166547000437,54448.53479784 2023-03-29,14:02:43.000,88,11123410,-795,0,1680098562,12931.943833399993,213.6964198200003,54448.61165616 2023-03-29,14:02:44.000,88,11123443,-795,0,1680098563,12931.977514949998,213.73166547000437,54448.68851448001 2023-03-29,14:02:45.000,88,11123397,-795,0,1680098564,12931.990987569989,213.75281286000245,54448.75838568 2023-03-29,14:02:46.000,88,11123368,-795,0,1680098565,12931.910151849988,213.78805850999925,54448.59768192001 2023-03-29,14:02:47.000,88,11123426,-795,0,1680098566,12931.842788749993,213.75281286000245,54448.45095240001 2023-03-29,14:02:48.000,88,11123357,-795,0,1680098567,12931.876470299998,213.78805850999925,54448.457939520005 2023-03-29,14:02:49.000,88,11123393,-795,0,1680098568,12931.923624469993,213.76691112000117,54448.56274632 2023-03-29,14:02:50.000,88,11123454,-795,0,1680098569,12931.923624469993,213.78805850999925,54448.52781072001 2023-03-29,14:02:51.000,88,11123380,-795,0,1680098570,12931.883206609993,213.72461633999774,54448.51383648 2023-03-29,14:02:52.000,88,11123415,-795,0,1680098571,12931.896679229998,213.73871460000373,54448.40204256001 2023-03-29,14:02:53.000,88,11123414,-795,0,1680098572,12931.883206609993,213.72461633999774,54448.66755312001 2023-03-29,14:02:54.000,88,11123359,-795,0,1680098573,12931.809107200002,213.71051807999902,54448.555759200004 2023-03-29,14:02:55.000,88,11123392,-795,0,1680098574,12931.708062550002,213.65412504000415,54448.339158480005 2023-03-29,14:02:56.000,88,11123429,-795,0,1680098575,12931.714798859997,213.72461633999774,54448.52781072001 2023-03-29,14:02:57.000,88,11123405,-795,0,1680098576,12931.647435760002,213.61887939000007,54448.44396528 2023-03-29,14:02:58.000,88,11123464,-795,0,1680098577,12931.566600040002,213.61183026000072,54448.36011984001 2023-03-29,14:02:59.000,88,11123400,-795,0,1680098578,12931.660908379992,213.60478113000136,54448.52781072001 2023-03-29,14:03:00.000,88,11123399,-795,0,1680098579,12931.607017900002,213.56248634999793,54448.485888 2023-03-29,14:03:01.000,88,11123387,-795,0,1680098580,12931.546391110001,213.46379852999962,54448.32518424 2023-03-29,14:03:02.000,88,11123375,-795,0,1680098581,12931.512709559996,213.45674940000026,54448.22736456 2023-03-29,14:03:03.000,88,11123383,-795,0,1680098582,12931.566600040002,213.37920897000004,54448.26230016001 2023-03-29,14:03:04.000,88,11123460,-795,0,1680098583,12931.600281589992,213.37215984000068,54448.23435168001 2023-03-29,14:03:05.000,88,11123393,-795,0,1680098584,12931.633963139997,213.42855288000283,54448.2064032 2023-03-29,14:03:06.000,88,11123463,-795,0,1680098585,12931.492500629996,213.54133895999985,54448.122557760005 2023-03-29,14:03:07.000,88,11123453,-795,0,1680098586,12931.371247049996,213.54133895999985,54448.23435168001 2023-03-29,14:03:08.000,88,11123439,-795,0,1680098587,12931.29714763999,213.5131424400024,54448.38108120001 2023-03-29,14:03:09.000,88,11123407,-795,0,1680098588,12931.22304823,213.4497002700009,54448.37409408 2023-03-29,14:03:10.000,88,11123370,-795,0,1680098589,12931.16242144,213.43560201000219,54448.39505544 2023-03-29,14:03:11.000,88,11123441,-795,0,1680098590,12931.15568512999,213.4003563599981,54448.32518424 2023-03-29,14:03:12.000,88,11123409,-795,0,1680098591,12931.06137679,213.4003563599981,54448.24832592 2023-03-29,14:03:13.000,88,11123431,-795,0,1680098592,12931.088322029995,213.36511071000132,54448.241338800006 2023-03-29,14:03:14.000,88,11123429,-795,0,1680098593,12931.02095893,213.4144546200041,54448.21339032001 2023-03-29,14:03:15.000,88,11123382,-795,0,1680098594,12931.12200358,213.43560201000219,54448.388068320004 2023-03-29,14:03:16.000,88,11123431,-795,0,1680098595,12931.07484940999,213.4144546200041,54448.388068320004 2023-03-29,14:03:17.000,88,11123417,-795,0,1680098596,12931.088322029995,213.4003563599981,54448.29723576 2023-03-29,14:03:18.000,88,11123403,-795,0,1680098597,12930.91317796999,213.4497002700009,54448.0317252 2023-03-29,14:03:19.000,88,11123435,-795,0,1680098598,12930.89296903999,213.43560201000219,54448.19941608 2023-03-29,14:03:20.000,88,11123438,-795,0,1680098599,12930.93338689999,213.45674940000026,54448.171467600005 2023-03-29,14:03:21.000,88,11123461,-795,0,1680098600,12930.832342249989,213.46379852999962,54448.15749336 2023-03-29,14:03:22.000,88,11123409,-795,0,1680098601,12930.805397009994,213.46379852999962,54448.073647920006 2023-03-29,14:03:23.000,88,11123433,-795,0,1680098602,12930.751506529989,213.5131424400024,54448.19941608 2023-03-29,14:03:24.000,88,11123451,-795,0,1680098603,12930.764979149993,213.4849459199977,54448.16448048001 2023-03-29,14:03:25.000,88,11123423,-795,0,1680098604,12930.731297599988,213.52019157000177,54448.16448048001 2023-03-29,14:03:26.000,88,11123412,-795,0,1680098605,12930.690879739988,213.55543721999857,54448.18544184001 2023-03-29,14:03:27.000,88,11123427,-795,0,1680098606,12930.623516639993,213.5342898300005,54447.94787976001 2023-03-29,14:03:28.000,88,11123392,-795,0,1680098607,12930.616780329998,213.52724070000113,54448.01076384 2023-03-29,14:03:29.000,88,11123451,-795,0,1680098608,12930.610044020003,213.55543721999857,54448.1015964 2023-03-29,14:03:30.000,88,11123424,-795,0,1680098609,12930.610044020003,213.5483880899992,54448.18544184001 2023-03-29,14:03:31.000,88,11123400,-795,0,1680098610,12930.596571399998,213.5342898300005,54448.122557760005 2023-03-29,14:03:32.000,88,11123382,-795,0,1680098611,12930.569626160002,213.5483880899992,54448.12954488 2023-03-29,14:03:33.000,88,11123455,-795,0,1680098612,12930.529208300002,213.55543721999857,54447.99678960001 2023-03-29,14:03:34.000,88,11123367,-795,0,1680098613,12930.535944609997,213.597732000002,54448.02473808001 2023-03-29,14:03:35.000,88,11123416,-795,0,1680098614,12930.549417230002,213.59068287000264,54448.03871232 2023-03-29,14:03:36.000,88,11123433,-795,0,1680098615,12930.475317819997,213.61887939000007,54448.03871232 2023-03-29,14:03:37.000,88,11123404,-795,0,1680098616,12930.394482099997,213.57658461000392,54447.8221116 2023-03-29,14:03:38.000,88,11123420,-795,0,1680098617,12930.253019589996,213.5483880899992,54447.82909872001 2023-03-29,14:03:39.000,88,11123424,-795,0,1680098618,12930.387745790002,213.43560201000219,54447.905957040006 2023-03-29,14:03:40.000,88,11123368,-795,0,1680098619,12930.461845199992,213.29461941000045,54447.91294416 2023-03-29,14:03:41.000,88,11123430,-795,0,1680098620,12930.650461879988,213.24527549999766,54447.884995680004 2023-03-29,14:03:42.000,88,11123383,-795,0,1680098621,12930.643725569993,213.35806158000196,54447.61249800001 2023-03-29,14:03:43.000,88,11123425,-795,0,1680098622,12930.663934499993,213.50609331000305,54447.738266160006 2023-03-29,14:03:44.000,88,11123421,-795,0,1680098623,12930.583098779993,213.61887939000007,54447.7522404 2023-03-29,14:03:45.000,88,11123450,-795,0,1680098624,12930.488790440002,213.72461633999774,54447.72429192 2023-03-29,14:03:46.000,88,11123455,-795,0,1680098625,12930.266492210001,213.6329776499988,54447.61249800001 2023-03-29,14:03:47.000,88,11123422,-795,0,1680098626,12930.259755899991,213.52019157000177,54447.61249800001 2023-03-29,14:03:48.000,88,11123447,-795,0,1680098627,12930.354064239997,213.39330722999875,54447.717304800004 2023-03-29,14:03:49.000,88,11123437,-795,0,1680098628,12930.475317819997,213.31576679999853,54447.66140784001 2023-03-29,14:03:50.000,88,11123446,-795,0,1680098629,12930.630252950003,213.35806158000196,54447.717304800004 2023-03-29,14:03:51.000,88,11123447,-795,0,1680098630,12930.677407119998,213.44265114000154,54447.71031768001 2023-03-29,14:03:52.000,88,11123395,-795,0,1680098631,12930.623516639993,213.59068287000264,54447.78018888001 2023-03-29,14:03:53.000,88,11123450,-795,0,1680098632,12930.529208300002,213.65412504000415,54447.75922752001 2023-03-29,14:03:54.000,88,11123433,-795,0,1680098633,12930.508999370002,213.65412504000415,54447.80115024 2023-03-29,14:03:55.000,88,11123432,-795,0,1680098634,12930.583098779993,213.7951076399986,54448.06666080001 2023-03-29,14:03:56.000,88,11123418,-795,0,1680098635,12930.569626160002,213.77396025000053,54448.06666080001 2023-03-29,14:03:57.000,88,11123378,-795,0,1680098636,12930.556153539997,213.85150068000075,54448.08762216 2023-03-29,14:03:58.000,88,11123434,-795,0,1680098637,12930.455108889997,213.8444515500014,54447.87102144 2023-03-29,14:03:59.000,88,11123393,-795,0,1680098638,12930.455108889997,213.8796971999982,54447.94787976001 2023-03-29,14:04:00.000,88,11123418,-795,0,1680098639,12930.441636269992,213.90084459000354,54448.04569944001 2023-03-29,14:04:01.000,88,11123421,-795,0,1680098640,12930.434899959997,213.89379546000418,54448.08762216 2023-03-29,14:04:02.000,88,11123416,-795,0,1680098641,12930.333855309997,213.88674633000483,54447.954866880005 2023-03-29,14:04:03.000,88,11123382,-795,0,1680098642,12930.239546969991,213.9431393699997,54447.94787976001 2023-03-29,14:04:04.000,88,11123412,-795,0,1680098643,12930.354064239997,213.88674633000483,54448.12954488 2023-03-29,14:04:05.000,88,11123461,-795,0,1680098644,12930.313646379996,213.9431393699997,54448.23435168001 2023-03-29,14:04:06.000,88,11123469,-795,0,1680098645,12930.286701140001,213.9713358900044,54448.15749336 2023-03-29,14:04:07.000,88,11123439,-795,0,1680098646,12930.246283280001,213.96428675999778,54447.87800856001 2023-03-29,14:04:08.000,88,11123443,-795,0,1680098647,12930.178920179991,213.95723762999842,54448.08063504 2023-03-29,14:04:09.000,88,11123447,-795,0,1680098648,12930.16544756,214.01363067000057,54447.8919828 2023-03-29,14:04:10.000,88,11123441,-795,0,1680098649,12930.205865420001,214.02772892999928,54448.16448048001 2023-03-29,14:04:11.000,88,11123401,-795,0,1680098650,12930.212601729996,214.02067979999993,54448.02473808001 2023-03-29,14:04:12.000,88,11123386,-795,0,1680098651,12930.16544756,214.01363067000057,54448.05967368 2023-03-29,14:04:13.000,88,11123424,-795,0,1680098652,12930.239546969991,214.09822023000015,54448.14351912001 2023-03-29,14:04:14.000,88,11123388,-795,0,1680098653,12930.205865420001,214.07002371000272,54448.171467600005 2023-03-29,14:04:15.000,88,11123429,-795,0,1680098654,12930.16544756,214.07707284000207,54448.073647920006 2023-03-29,14:04:16.000,88,11123428,-795,0,1680098655,12930.138502319991,214.041827189998,54447.94089264 2023-03-29,14:04:17.000,88,11123439,-795,0,1680098656,12930.07787552999,214.01363067000057,54447.954866880005 2023-03-29,14:04:18.000,88,11123411,-795,0,1680098657,12930.091348149996,214.03477805999864,54448.1015964 2023-03-29,14:04:19.000,88,11123444,-795,0,1680098658,12930.10482077,214.0065815400012,54448.0317252 2023-03-29,14:04:20.000,88,11123448,-795,0,1680098659,12930.18565649,213.9713358900044,54448.10858352 2023-03-29,14:04:21.000,88,11123460,-795,0,1680098660,12930.178920179991,213.98543415000313,54448.08762216 2023-03-29,14:04:22.000,88,11123361,-795,0,1680098661,12930.14523863,213.93609024000034,54448.09460928001 2023-03-29,14:04:23.000,88,11123433,-795,0,1680098662,12930.03745766999,213.93609024000034,54447.954866880005 2023-03-29,14:04:24.000,88,11123439,-795,0,1680098663,12930.08461184,213.90084459000354,54447.94089264 2023-03-29,14:04:25.000,88,11123431,-795,0,1680098664,12930.11829338999,213.95018849999906,54448.003776720005 2023-03-29,14:04:26.000,88,11123461,-795,0,1680098665,12930.09808445999,213.9713358900044,54448.04569944001 2023-03-29,14:04:27.000,88,11123442,-795,0,1680098666,12930.08461184,213.9431393699997,54447.97582824001 2023-03-29,14:04:28.000,88,11123426,-795,0,1680098667,12930.07787552999,213.89379546000418,54447.92691840001 2023-03-29,14:04:29.000,88,11123445,-795,0,1680098668,12930.138502319991,213.91494285000226,54448.05967368 2023-03-29,14:04:30.000,88,11123350,-795,0,1680098669,12930.1250297,213.92199198000162,54448.02473808001 2023-03-29,14:04:31.000,88,11123421,-795,0,1680098670,12930.04419398,213.9431393699997,54447.92691840001 2023-03-29,14:04:32.000,88,11123396,-795,0,1680098671,12930.111557079996,213.9713358900044,54447.91294416 2023-03-29,14:04:33.000,88,11123466,-795,0,1680098672,12930.050930289995,213.98543415000313,54447.94787976001 2023-03-29,14:04:34.000,88,11123411,-795,0,1680098673,12930.08461184,214.01363067000057,54448.052686560004 2023-03-29,14:04:35.000,88,11123428,-795,0,1680098674,12930.08461184,214.055925450004,54448.073647920006 2023-03-29,14:04:36.000,88,11123450,-795,0,1680098675,12930.14523863,214.08412197000143,54448.08063504 2023-03-29,14:04:37.000,88,11123454,-795,0,1680098676,12930.11829338999,214.14051501000358,54447.93390552 2023-03-29,14:04:38.000,88,11123345,-795,0,1680098677,12930.151974939996,214.14051501000358,54447.98281536 2023-03-29,14:04:39.000,88,11123438,-795,0,1680098678,12930.172183869996,214.2180554400038,54448.05967368 2023-03-29,14:04:40.000,88,11123408,-795,0,1680098679,12930.226074350001,214.2392028300019,54448.073647920006 2023-03-29,14:04:41.000,88,11123475,-795,0,1680098680,12930.226074350001,214.3167432600021,54448.02473808001 2023-03-29,14:04:42.000,88,11123442,-795,0,1680098681,12930.219338039991,214.30969413000275,54448.01076384 2023-03-29,14:04:43.000,88,11123405,-795,0,1680098682,12930.205865420001,214.38018543000362,54448.0317252 2023-03-29,14:04:44.000,88,11123400,-795,0,1680098683,12930.340591619992,214.38018543000362,54448.15749336 2023-03-29,14:04:45.000,88,11123446,-795,0,1680098684,12930.320382689992,214.4506767300045,54448.19941608 2023-03-29,14:04:46.000,88,11123422,-795,0,1680098685,12930.333855309997,214.4365784699985,54447.98281536 2023-03-29,14:04:47.000,88,11123412,-795,0,1680098686,12930.327119000001,214.4506767300045,54448.04569944001 2023-03-29,14:04:48.000,88,11123342,-795,0,1680098687,12930.340591619992,214.49297151000064,54447.94089264 2023-03-29,14:04:49.000,88,11123409,-795,0,1680098688,12930.421427339992,214.50706976999936,54448.18544184001 2023-03-29,14:04:50.000,88,11123420,-795,0,1680098689,12930.414691029997,214.52116802999808,54448.18544184001 2023-03-29,14:04:51.000,88,11123434,-795,0,1680098690,12930.360800549992,214.5987084599983,54448.052686560004 2023-03-29,14:04:52.000,88,11123373,-795,0,1680098691,12930.448372580002,214.57051194000087,54448.16448048001 2023-03-29,14:04:53.000,88,11123452,-795,0,1680098692,12930.488790440002,214.5987084599983,54448.26230016001 2023-03-29,14:04:54.000,88,11123394,-795,0,1680098693,12930.508999370002,214.60575758999767,54448.241338800006 2023-03-29,14:04:55.000,88,11123449,-795,0,1680098694,12930.502263059992,214.59165932999895,54448.28326152001 2023-03-29,14:04:56.000,88,11123431,-795,0,1680098695,12930.475317819997,214.6128067200043,54448.15749336 2023-03-29,14:04:57.000,88,11123408,-795,0,1680098696,12930.502263059992,214.62690498000302,54448.136532 2023-03-29,14:04:58.000,88,11123413,-795,0,1680098697,12930.562889849993,214.65510150000046,54448.23435168001 2023-03-29,14:04:59.000,88,11123402,-795,0,1680098698,12930.610044020003,214.67624888999853,54448.3461456 2023-03-29,14:05:00.000,88,11123407,-795,0,1680098699,12930.663934499993,214.71854367000196,54448.33217136001 2023-03-29,14:05:01.000,88,11123393,-795,0,1680098700,12930.663934499993,214.72559280000132,54448.40204256001 2023-03-29,14:05:02.000,88,11123355,-795,0,1680098701,12930.657198189998,214.7749367100041,54448.29723576 2023-03-29,14:05:03.000,88,11123404,-795,0,1680098702,12930.764979149993,214.78903497000283,54448.339158480005 2023-03-29,14:05:04.000,88,11123415,-795,0,1680098703,12930.677407119998,214.76788758000475,54447.98980248 2023-03-29,14:05:05.000,88,11123417,-795,0,1680098704,12930.724561289993,214.78903497000283,54448.290248640005 2023-03-29,14:05:06.000,88,11123400,-795,0,1680098705,12930.791924389989,214.8101823600009,54448.31819712 2023-03-29,14:05:07.000,88,11123372,-795,0,1680098706,12930.758242839998,214.831329749999,54448.37409408 2023-03-29,14:05:08.000,88,11123389,-795,0,1680098707,12930.771715459989,214.83837887999834,54448.42300392 2023-03-29,14:05:09.000,88,11123425,-795,0,1680098708,12930.785188079994,214.80313323000155,54448.39505544 2023-03-29,14:05:10.000,88,11123353,-795,0,1680098709,12930.778451769998,214.82428061999963,54448.40204256001 2023-03-29,14:05:11.000,88,11123419,-795,0,1680098710,12930.805397009994,214.78198584000347,54448.47890088001 2023-03-29,14:05:12.000,88,11123398,-795,0,1680098711,12930.805397009994,214.8101823600009,54448.4160168 2023-03-29,14:05:13.000,88,11123406,-795,0,1680098712,12930.744770219993,214.8101823600009,54448.31121000001 2023-03-29,14:05:14.000,88,11123376,-795,0,1680098713,12930.791924389989,214.81723149000027,54448.54877208001 2023-03-29,14:05:15.000,88,11123359,-795,0,1680098714,12930.818869629999,214.8454280099977,54448.576720560006 2023-03-29,14:05:16.000,88,11123409,-795,0,1680098715,12930.791924389989,214.86657540000306,54448.54877208001 2023-03-29,14:05:17.000,88,11123406,-795,0,1680098716,12930.785188079994,214.86657540000306,54448.42999104001 2023-03-29,14:05:18.000,88,11123337,-795,0,1680098717,12930.798660699998,214.88067366000178,54448.42999104001 2023-03-29,14:05:19.000,88,11123390,-795,0,1680098718,12930.825605939994,214.88067366000178,54448.52082360001 2023-03-29,14:05:20.000,88,11123421,-795,0,1680098719,12930.805397009994,214.8947719200005,54448.53479784 2023-03-29,14:05:21.000,88,11123411,-795,0,1680098720,12930.778451769998,214.87362453000242,54448.49986224001 2023-03-29,14:05:22.000,88,11123420,-795,0,1680098721,12930.812133319989,214.8947719200005,54448.54178496 2023-03-29,14:05:23.000,88,11123436,-795,0,1680098722,12930.839078559999,214.88772279000113,54448.674540240005 2023-03-29,14:05:24.000,88,11123392,-795,0,1680098723,12930.731297599988,214.9088701799992,54448.457939520005 2023-03-29,14:05:25.000,88,11123416,-795,0,1680098724,12930.805397009994,214.93706670000392,54448.625630400005 2023-03-29,14:05:26.000,88,11123383,-795,0,1680098725,12930.805397009994,214.94411583000328,54448.63261752 2023-03-29,14:05:27.000,88,11123388,-795,0,1680098726,12930.751506529989,214.94411583000328,54448.65357888 2023-03-29,14:05:28.000,88,11123435,-795,0,1680098727,12930.677407119998,215.00050886999816,54448.54877208001 2023-03-29,14:05:29.000,88,11123452,-795,0,1680098728,12930.663934499993,214.9934597399988,54448.56274632 2023-03-29,14:05:30.000,88,11123388,-795,0,1680098729,12930.758242839998,215.0428036500016,54448.7304372 2023-03-29,14:05:31.000,88,11123420,-795,0,1680098730,12930.758242839998,215.06395103999967,54448.73742432001 2023-03-29,14:05:32.000,88,11123438,-795,0,1680098731,12930.677407119998,215.07804929999838,54448.60466904 2023-03-29,14:05:33.000,88,11123408,-795,0,1680098732,12930.684143429993,215.09214756000438,54448.69550160001 2023-03-29,14:05:34.000,88,11123405,-795,0,1680098733,12930.623516639993,215.1414914699999,54448.71646296001 2023-03-29,14:05:35.000,88,11123405,-795,0,1680098734,12930.562889849993,215.1696879900046,54448.59768192001 2023-03-29,14:05:36.000,88,11123371,-795,0,1680098735,12930.535944609997,215.1696879900046,54448.54877208001 2023-03-29,14:05:37.000,88,11123433,-795,0,1680098736,12930.562889849993,215.17673712000396,54448.49287512 2023-03-29,14:05:38.000,88,11123394,-795,0,1680098737,12930.596571399998,215.21903190000012,54448.60466904 2023-03-29,14:05:39.000,88,11123382,-795,0,1680098738,12930.636989259998,215.19788451000204,54448.73742432001 2023-03-29,14:05:40.000,88,11123446,-795,0,1680098739,12930.610044020003,215.2049336400014,54448.75139856 2023-03-29,14:05:41.000,88,11123398,-795,0,1680098740,12930.636989259998,215.21903190000012,54448.68851448001 2023-03-29,14:05:42.000,88,11123390,-795,0,1680098741,12930.576362469998,215.2049336400014,54448.66755312001 2023-03-29,14:05:43.000,88,11123430,-795,0,1680098742,12930.502263059992,215.21198277000076,54448.52781072001 2023-03-29,14:05:44.000,88,11123447,-795,0,1680098743,12930.508999370002,215.13444234000053,54448.53479784 2023-03-29,14:05:45.000,88,11123420,-795,0,1680098744,12930.589835090002,215.1696879900046,54448.64659176001 2023-03-29,14:05:46.000,88,11123442,-795,0,1680098745,12930.603307709993,215.16263885999797,54448.660566 2023-03-29,14:05:47.000,88,11123387,-795,0,1680098746,12930.468581510002,215.13444234000053,54448.576720560006 2023-03-29,14:05:48.000,88,11123390,-795,0,1680098747,12930.475317819997,215.0428036500016,54448.54178496 2023-03-29,14:05:49.000,88,11123388,-795,0,1680098748,12930.589835090002,215.07100016999902,54448.75139856 2023-03-29,14:05:50.000,88,11123355,-795,0,1680098749,12930.461845199992,215.07100016999902,54448.290248640005 2023-03-29,14:05:51.000,88,11123375,-795,0,1680098750,12930.569626160002,215.0428036500016,54448.56274632 2023-03-29,14:05:52.000,88,11123408,-795,0,1680098751,12930.583098779993,215.03575452000223,54448.71646296001 2023-03-29,14:05:53.000,88,11123418,-795,0,1680098752,12930.596571399998,215.0569019100003,54448.793321280005 2023-03-29,14:05:54.000,88,11123391,-795,0,1680098753,12930.535944609997,215.0428036500016,54448.70248872 2023-03-29,14:05:55.000,88,11123414,-795,0,1680098754,12930.610044020003,215.06395103999967,54448.70947584 2023-03-29,14:05:56.000,88,11123427,-795,0,1680098755,12930.731297599988,215.0569019100003,54448.88415384001 2023-03-29,14:05:57.000,88,11123442,-795,0,1680098756,12930.764979149993,215.08509842999774,54448.891140960004 2023-03-29,14:05:58.000,88,11123365,-795,0,1680098757,12930.764979149993,215.09919669000374,54448.842231120005 2023-03-29,14:05:59.000,88,11123373,-795,0,1680098758,12930.684143429993,215.14854059999925,54448.7304372 2023-03-29,14:06:00.000,88,11123406,-795,0,1680098759,12930.771715459989,215.1696879900046,54448.84921824 2023-03-29,14:06:01.000,88,11123389,-795,0,1680098760,12930.758242839998,215.17673712000396,54448.81428264001 2023-03-29,14:06:02.000,88,11123402,-795,0,1680098761,12930.731297599988,215.21198277000076,54448.75139856 2023-03-29,14:06:03.000,88,11123444,-795,0,1680098762,12930.751506529989,215.2683758100029,54448.84921824 2023-03-29,14:06:04.000,88,11123406,-795,0,1680098763,12930.89296903999,215.24722842000483,54448.912102320006 2023-03-29,14:06:05.000,88,11123395,-795,0,1680098764,12930.744770219993,215.28247407000163,54448.78633416001 2023-03-29,14:06:06.000,88,11123385,-795,0,1680098765,12930.805397009994,215.28247407000163,54448.84921824 2023-03-29,14:06:07.000,88,11123431,-795,0,1680098766,12930.805397009994,215.28952320000099,54448.68851448001 2023-03-29,14:06:08.000,88,11123385,-795,0,1680098767,12930.791924389989,215.28952320000099,54448.77235992 2023-03-29,14:06:09.000,88,11123395,-795,0,1680098768,12930.805397009994,215.33886711000378,54448.87716672 2023-03-29,14:06:10.000,88,11123418,-795,0,1680098769,12930.839078559999,215.36001450000185,54448.88415384001 2023-03-29,14:06:11.000,88,11123398,-795,0,1680098770,12930.785188079994,215.33886711000378,54448.83524400001 2023-03-29,14:06:12.000,88,11123420,-795,0,1680098771,12930.758242839998,215.31771971999842,54448.842231120005 2023-03-29,14:06:13.000,88,11123417,-795,0,1680098772,12930.798660699998,215.36001450000185,54448.9400508 2023-03-29,14:06:14.000,88,11123381,-795,0,1680098773,12930.818869629999,215.38116188999993,54448.86319248001 2023-03-29,14:06:15.000,88,11123410,-795,0,1680098774,12930.805397009994,215.40935841000464,54448.8701796 2023-03-29,14:06:16.000,88,11123420,-795,0,1680098775,12930.771715459989,215.402309279998,54448.63960464 2023-03-29,14:06:17.000,88,11123428,-795,0,1680098776,12930.771715459989,215.44460406000144,54448.82825688 2023-03-29,14:06:18.000,88,11123452,-795,0,1680098777,12930.785188079994,215.48689884000487,54448.9400508 2023-03-29,14:06:19.000,88,11123408,-795,0,1680098778,12930.791924389989,215.5009971000036,54449.00293488001 2023-03-29,14:06:20.000,88,11123363,-795,0,1680098779,12930.764979149993,215.52919362000102,54448.961012160005 2023-03-29,14:06:21.000,88,11123416,-795,0,1680098780,12930.758242839998,215.59263579000253,54448.98197352001 2023-03-29,14:06:22.000,88,11123362,-795,0,1680098781,12930.731297599988,215.5996849200019,54448.7304372 2023-03-29,14:06:23.000,88,11123358,-795,0,1680098782,12930.778451769998,215.6349305699987,54448.85620536001 2023-03-29,14:06:24.000,88,11123396,-795,0,1680098783,12930.791924389989,215.62083230999997,54448.91908944 2023-03-29,14:06:25.000,88,11123441,-795,0,1680098784,12930.791924389989,215.7265692600049,54448.98197352001 2023-03-29,14:06:26.000,88,11123401,-795,0,1680098785,12930.805397009994,215.74771665000299,54448.81428264001 2023-03-29,14:06:27.000,88,11123393,-795,0,1680098786,12930.785188079994,215.79001142999914,54448.9749864 2023-03-29,14:06:28.000,88,11123433,-795,0,1680098787,12930.852551179989,215.77591317000042,54449.079793200006 2023-03-29,14:06:29.000,88,11123412,-795,0,1680098788,12930.845814869994,215.85345360000065,54449.06581896 2023-03-29,14:06:30.000,88,11123363,-795,0,1680098789,12930.825605939994,215.8464044700013,54448.95402504001 2023-03-29,14:06:31.000,88,11123419,-795,0,1680098790,12930.818869629999,215.89574838000408,54449.00293488001 2023-03-29,14:06:32.000,88,11123405,-795,0,1680098791,12930.751506529989,215.89574838000408,54448.912102320006 2023-03-29,14:06:33.000,88,11123399,-795,0,1680098792,12930.738033909998,215.92394490000152,54448.86319248001 2023-03-29,14:06:34.000,88,11123375,-795,0,1680098793,12930.785188079994,215.9591905499983,54448.94703792 2023-03-29,14:06:35.000,88,11123387,-795,0,1680098794,12930.771715459989,215.9591905499983,54449.14966440001 2023-03-29,14:06:36.000,88,11123457,-795,0,1680098795,12930.778451769998,215.96623967999767,54449.10075456001 2023-03-29,14:06:37.000,88,11123420,-795,0,1680098796,12930.731297599988,215.9450922899996,54449.12171592001 2023-03-29,14:06:38.000,88,11123381,-795,0,1680098797,12930.677407119998,215.95214141999895,54449.03088336001 2023-03-29,14:06:39.000,88,11123370,-795,0,1680098798,12930.704352359993,215.92394490000152,54449.08678032 2023-03-29,14:06:40.000,88,11123409,-795,0,1680098799,12930.738033909998,215.9732888100043,54449.128703040005 2023-03-29,14:06:41.000,88,11123411,-795,0,1680098800,12930.731297599988,215.9098466400028,54449.14966440001 2023-03-29,14:06:42.000,88,11123439,-795,0,1680098801,12930.684143429993,215.98738707000302,54449.009922000005 2023-03-29,14:06:43.000,88,11123422,-795,0,1680098802,12930.663934499993,215.93099403000087,54449.13569016 2023-03-29,14:06:44.000,88,11123434,-795,0,1680098803,12930.717824979998,215.93099403000087,54449.226522720004 2023-03-29,14:06:45.000,88,11123437,-795,0,1680098804,12930.711088669988,215.93804316000023,54449.24049696001 2023-03-29,14:06:46.000,88,11123392,-795,0,1680098805,12930.677407119998,215.95214141999895,54449.16363864 2023-03-29,14:06:47.000,88,11123393,-795,0,1680098806,12930.603307709993,215.88165011999808,54448.98896064 2023-03-29,14:06:48.000,88,11123386,-795,0,1680098807,12930.610044020003,215.88869925000472,54449.03787048 2023-03-29,14:06:49.000,88,11123410,-795,0,1680098808,12930.657198189998,215.89574838000408,54449.15665152 2023-03-29,14:06:50.000,88,11123401,-795,0,1680098809,12930.630252950003,215.88869925000472,54449.17062576001 2023-03-29,14:06:51.000,88,11123403,-795,0,1680098810,12930.603307709993,215.81820795000385,54449.06581896 2023-03-29,14:06:52.000,88,11123405,-795,0,1680098811,12930.630252950003,215.8111588200045,54448.99594776 2023-03-29,14:06:53.000,88,11123436,-795,0,1680098812,12930.630252950003,215.75476578000234,54449.19158712001 2023-03-29,14:06:54.000,88,11123422,-795,0,1680098813,12930.610044020003,215.79001142999914,54449.17062576001 2023-03-29,14:06:55.000,88,11123392,-795,0,1680098814,12930.576362469998,215.74771665000299,54449.06581896 2023-03-29,14:06:56.000,88,11123394,-795,0,1680098815,12930.542680919993,215.74771665000299,54449.00293488001 2023-03-29,14:06:57.000,88,11123384,-795,0,1680098816,12930.576362469998,215.78296229999978,54448.912102320006 2023-03-29,14:06:58.000,88,11123427,-795,0,1680098817,12930.603307709993,215.80410968999786,54449.12171592001 2023-03-29,14:06:59.000,88,11123458,-795,0,1680098818,12930.670670809988,215.75476578000234,54449.10075456001 2023-03-29,14:07:00.000,88,11123455,-795,0,1680098819,12930.657198189998,215.7618149100017,54449.1147288 2023-03-29,14:07:01.000,88,11123380,-795,0,1680098820,12930.643725569993,215.71952012999827,54449.06581896 2023-03-29,14:07:02.000,88,11123370,-795,0,1680098821,12930.569626160002,215.7265692600049,54449.03787048 2023-03-29,14:07:03.000,88,11123347,-795,0,1680098822,12930.630252950003,215.68427448000148,54449.02389624001 2023-03-29,14:07:04.000,88,11123418,-795,0,1680098823,12930.515735679997,215.6983727400002,54449.0448576 2023-03-29,14:07:05.000,88,11123400,-795,0,1680098824,12930.549417230002,215.6631270900034,54449.03088336001 2023-03-29,14:07:06.000,88,11123399,-795,0,1680098825,12930.394482099997,215.70542186999955,54448.82126976 2023-03-29,14:07:07.000,88,11123410,-795,0,1680098826,12930.502263059992,215.67017622000276,54448.91908944 2023-03-29,14:07:08.000,88,11123437,-795,0,1680098827,12930.589835090002,215.67722535000212,54449.05184472001 2023-03-29,14:07:09.000,88,11123404,-795,0,1680098828,12930.556153539997,215.68427448000148,54448.93306368001 2023-03-29,14:07:10.000,88,11123391,-795,0,1680098829,12930.542680919993,215.68427448000148,54449.01690912 2023-03-29,14:07:11.000,88,11123406,-795,0,1680098830,12930.535944609997,215.6631270900034,54448.891140960004 2023-03-29,14:07:12.000,88,11123392,-795,0,1680098831,12930.468581510002,215.62083230999997,54448.793321280005 2023-03-29,14:07:13.000,88,11123462,-795,0,1680098832,12930.475317819997,215.59263579000253,54448.842231120005 2023-03-29,14:07:14.000,88,11123412,-795,0,1680098833,12930.448372580002,215.5785375300038,54448.82825688 2023-03-29,14:07:15.000,88,11123414,-795,0,1680098834,12930.508999370002,215.60673405000125,54449.02389624001 2023-03-29,14:07:16.000,88,11123439,-795,0,1680098835,12930.482054129992,215.5996849200019,54448.961012160005 2023-03-29,14:07:17.000,88,11123399,-795,0,1680098836,12930.428163650002,215.5785375300038,54448.80729552 2023-03-29,14:07:18.000,88,11123370,-795,0,1680098837,12930.367536860002,215.5996849200019,54448.8701796 2023-03-29,14:07:19.000,88,11123306,-795,0,1680098838,12930.387745790002,215.5785375300038,54448.9400508 2023-03-29,14:07:20.000,88,11123438,-795,0,1680098839,12930.387745790002,215.5996849200019,54448.98197352001 2023-03-29,14:07:21.000,88,11123408,-795,0,1680098840,12930.374273169997,215.54329187999974,54448.98197352001 2023-03-29,14:07:22.000,88,11123458,-795,0,1680098841,12930.381009479992,215.5503410099991,54448.98197352001 2023-03-29,14:07:23.000,88,11123406,-795,0,1680098842,12930.387745790002,215.5503410099991,54448.91908944 2023-03-29,14:07:24.000,88,11123396,-795,0,1680098843,12930.360800549992,215.49394797000423,54448.912102320006 2023-03-29,14:07:25.000,88,11123425,-795,0,1680098844,12930.347327930001,215.48689884000487,54448.96799928 2023-03-29,14:07:26.000,88,11123384,-795,0,1680098845,12930.320382689992,215.50804623000295,54448.98896064 2023-03-29,14:07:27.000,88,11123421,-795,0,1680098846,12930.333855309997,215.49394797000423,54448.95402504001 2023-03-29,14:07:28.000,88,11123452,-795,0,1680098847,12930.246283280001,215.48689884000487,54449.009922000005 2023-03-29,14:07:29.000,88,11123435,-795,0,1680098848,12930.205865420001,215.4516531900008,54448.82825688 2023-03-29,14:07:30.000,88,11123433,-795,0,1680098849,12930.239546969991,215.3882110199993,54448.961012160005 2023-03-29,14:07:31.000,88,11123414,-795,0,1680098850,12930.212601729996,215.3670636300012,54448.82126976 2023-03-29,14:07:32.000,88,11123395,-795,0,1680098851,12930.226074350001,215.33181798000442,54448.94703792 2023-03-29,14:07:33.000,88,11123466,-795,0,1680098852,12930.313646379996,215.29657233000034,54448.961012160005 2023-03-29,14:07:34.000,88,11123363,-795,0,1680098853,12930.279964829992,215.27542494000227,54448.94703792 2023-03-29,14:07:35.000,88,11123410,-795,0,1680098854,12930.259755899991,215.22608102999948,54448.842231120005 2023-03-29,14:07:36.000,88,11123426,-795,0,1680098855,12930.226074350001,215.1062458200031,54448.7304372 2023-03-29,14:07:37.000,88,11123421,-795,0,1680098856,12930.239546969991,214.97936148000008,54448.65357888 2023-03-29,14:07:38.000,88,11123386,-795,0,1680098857,12930.455108889997,214.95116496000264,54448.75838568 2023-03-29,14:07:39.000,88,11123440,-795,0,1680098858,12930.684143429993,215.01460713000415,54448.7304372 2023-03-29,14:07:40.000,88,11123408,-795,0,1680098859,12930.643725569993,215.28952320000099,54448.80729552 2023-03-29,14:07:41.000,88,11123420,-795,0,1680098860,12930.475317819997,215.3882110199993,54448.91908944 2023-03-29,14:07:42.000,88,11123433,-795,0,1680098861,12930.253019589996,215.32476884999778,54448.65357888 2023-03-29,14:07:43.000,88,11123392,-795,0,1680098862,12930.259755899991,215.33886711000378,54448.73742432001 2023-03-29,14:07:44.000,88,11123400,-795,0,1680098863,12930.199129109991,215.32476884999778,54448.86319248001 2023-03-29,14:07:45.000,88,11123393,-795,0,1680098864,12930.18565649,215.32476884999778,54448.891140960004 2023-03-29,14:07:46.000,88,11123420,-795,0,1680098865,12930.14523863,215.33181798000442,54448.8701796 2023-03-29,14:07:47.000,88,11123424,-795,0,1680098866,12930.1250297,215.31771971999842,54448.82126976 2023-03-29,14:07:48.000,88,11123402,-795,0,1680098867,12930.111557079996,215.2683758100029,54448.83524400001 2023-03-29,14:07:49.000,88,11123442,-795,0,1680098868,12930.16544756,215.34591624000313,54448.92607656 2023-03-29,14:07:50.000,88,11123373,-795,0,1680098869,12930.138502319991,215.31067058999906,54448.90511520001 2023-03-29,14:07:51.000,88,11123387,-795,0,1680098870,12930.1250297,215.37411276000057,54448.842231120005 2023-03-29,14:07:52.000,88,11123428,-795,0,1680098871,12930.111557079996,215.3529653700025,54448.75838568 2023-03-29,14:07:53.000,88,11123441,-795,0,1680098872,12930.07787552999,215.33181798000442,54448.723450080004 2023-03-29,14:07:54.000,88,11123404,-795,0,1680098873,12930.11829338999,215.36001450000185,54448.83524400001 2023-03-29,14:07:55.000,88,11123405,-795,0,1680098874,12930.091348149996,215.3529653700025,54448.93306368001 2023-03-29,14:07:56.000,88,11123465,-795,0,1680098875,12930.08461184,215.36001450000185,54448.85620536001 2023-03-29,14:07:57.000,88,11123401,-795,0,1680098876,12930.06440291,215.3670636300012,54448.77235992 2023-03-29,14:07:58.000,88,11123361,-795,0,1680098877,12930.091348149996,215.3670636300012,54448.92607656 2023-03-29,14:07:59.000,88,11123406,-795,0,1680098878,12930.111557079996,215.39526014999865,54448.82825688 2023-03-29,14:08:00.000,88,11123395,-795,0,1680098879,12930.091348149996,215.416407540004,54448.87716672 2023-03-29,14:08:01.000,88,11123426,-795,0,1680098880,12930.10482077,215.42345667000336,54448.88415384001 2023-03-29,14:08:02.000,88,11123419,-795,0,1680098881,12930.050930289995,215.42345667000336,54448.82825688 2023-03-29,14:08:03.000,88,11123443,-795,0,1680098882,12930.04419398,215.47280057999888,54448.82825688 2023-03-29,14:08:04.000,88,11123436,-795,0,1680098883,12930.158711249991,215.47984970999823,54449.009922000005 2023-03-29,14:08:05.000,88,11123453,-795,0,1680098884,12930.151974939996,215.46575144999952,54448.98896064 2023-03-29,14:08:06.000,88,11123436,-795,0,1680098885,12930.07787552999,215.46575144999952,54448.84921824 2023-03-29,14:08:07.000,88,11123333,-795,0,1680098886,12930.00377612,215.53624275000038,54448.84921824 2023-03-29,14:08:08.000,88,11123446,-795,0,1680098887,12930.111557079996,215.47984970999823,54448.86319248001 2023-03-29,14:08:09.000,88,11123416,-795,0,1680098888,12930.02398505,215.46575144999952,54448.793321280005 2023-03-29,14:08:10.000,88,11123390,-795,0,1680098889,12929.99703980999,215.50804623000295,54448.73742432001 2023-03-29,14:08:11.000,88,11123407,-795,0,1680098890,12930.111557079996,215.55739013999846,54448.84921824 2023-03-29,14:08:12.000,88,11123398,-795,0,1680098891,12930.10482077,215.54329187999974,54448.88415384001 2023-03-29,14:08:13.000,88,11123405,-795,0,1680098892,12930.071139219996,215.57148840000445,54448.842231120005 2023-03-29,14:08:14.000,88,11123430,-795,0,1680098893,12930.091348149996,215.5785375300038,54448.90511520001 2023-03-29,14:08:15.000,88,11123404,-795,0,1680098894,12930.05766659999,215.6631270900034,54448.80729552 2023-03-29,14:08:16.000,88,11123437,-795,0,1680098895,12930.04419398,215.6983727400002,54448.82825688 2023-03-29,14:08:17.000,88,11123420,-795,0,1680098896,12929.93641301999,215.7618149100017,54448.69550160001 2023-03-29,14:08:18.000,88,11123429,-795,0,1680098897,12929.84210468,215.83230621000257,54448.485888 2023-03-29,14:08:19.000,88,11123369,-795,0,1680098898,12929.788214199994,215.90279751000344,54448.44396528 2023-03-29,14:08:20.000,88,11123393,-795,0,1680098899,12929.660224309999,215.9098466400028,54448.2762744 2023-03-29,14:08:21.000,88,11123396,-795,0,1680098900,12929.431189769988,215.86050273,54448.05967368 2023-03-29,14:08:22.000,88,11123357,-795,0,1680098901,12929.262782019992,215.5503410099991,54447.63345936 2023-03-29,14:08:23.000,88,11123385,-795,0,1680098902,12929.384035599993,215.09919669000374,54447.49371696001 2023-03-29,14:08:24.000,88,11123387,-795,0,1680098903,12929.69390585999,214.85247714000434,54447.43782 2023-03-29,14:08:25.000,88,11123435,-795,0,1680098904,12930.14523863,214.96526322000136,54447.787176000005 2023-03-29,14:08:26.000,88,11123342,-795,0,1680098905,12930.266492210001,215.16263885999797,54447.98281536 2023-03-29,14:08:27.000,88,11123440,-795,0,1680098906,12930.226074350001,215.3529653700025,54448.31121000001 2023-03-29,14:08:28.000,88,11123426,-795,0,1680098907,12930.172183869996,215.4516531900008,54448.576720560006 2023-03-29,14:08:29.000,88,11123428,-795,0,1680098908,12930.091348149996,215.50804623000295,54448.68152736 2023-03-29,14:08:30.000,88,11123359,-795,0,1680098909,12930.030721359995,215.54329187999974,54448.7304372 2023-03-29,14:08:31.000,88,11123373,-795,0,1680098910,12929.909467779995,215.57148840000445,54448.68851448001 2023-03-29,14:08:32.000,88,11123396,-795,0,1680098911,12929.79495050999,215.53624275000038,54448.70947584 2023-03-29,14:08:33.000,88,11123418,-795,0,1680098912,12929.747796339994,215.45870232000016,54448.68152736 2023-03-29,14:08:34.000,88,11123412,-795,0,1680098913,12929.76126896,215.50804623000295,54448.77235992 2023-03-29,14:08:35.000,88,11123381,-795,0,1680098914,12929.75453264999,215.47280057999888,54448.891140960004 2023-03-29,14:08:36.000,88,11123412,-795,0,1680098915,12929.69390585999,215.402309279998,54448.85620536001 2023-03-29,14:08:37.000,88,11123379,-795,0,1680098916,12929.626542759994,215.39526014999865,54448.70248872 2023-03-29,14:08:38.000,88,11123345,-795,0,1680098917,12929.660224309999,215.39526014999865,54448.76537280001 2023-03-29,14:08:39.000,88,11123382,-795,0,1680098918,12929.626542759994,215.3882110199993,54448.84921824 2023-03-29,14:08:40.000,88,11123400,-795,0,1680098919,12929.586124899994,215.3882110199993,54448.80729552 2023-03-29,14:08:41.000,88,11123413,-795,0,1680098920,12929.552443349989,215.416407540004,54448.78633416001 2023-03-29,14:08:42.000,88,11123412,-795,0,1680098921,12929.431189769988,215.402309279998,54448.70947584 2023-03-29,14:08:43.000,88,11123431,-795,0,1680098922,12929.437926079998,215.34591624000313,54448.8003084 2023-03-29,14:08:44.000,88,11123386,-795,0,1680098923,12929.451398699988,215.402309279998,54448.90511520001 2023-03-29,14:08:45.000,88,11123410,-795,0,1680098924,12929.444662389993,215.416407540004,54448.91908944 2023-03-29,14:08:46.000,88,11123384,-795,0,1680098925,12929.437926079998,215.40935841000464,54448.83524400001 2023-03-29,14:08:47.000,88,11123432,-795,0,1680098926,12929.336881429997,215.416407540004,54448.70248872 2023-03-29,14:08:48.000,88,11123375,-795,0,1680098927,12929.316672499997,215.40935841000464,54448.71646296001 2023-03-29,14:08:49.000,88,11123320,-795,0,1680098928,12929.343617739993,215.45870232000016,54448.84921824 2023-03-29,14:08:50.000,88,11123391,-795,0,1680098929,12929.323408809993,215.47984970999823,54448.961012160005 2023-03-29,14:08:51.000,88,11123391,-795,0,1680098930,12929.235836779997,215.48689884000487,54448.891140960004 2023-03-29,14:08:52.000,88,11123423,-795,0,1680098931,12929.235836779997,215.5009971000036,54448.9400508 2023-03-29,14:08:53.000,88,11123414,-795,0,1680098932,12929.249309400002,215.52214449000166,54449.009922000005 2023-03-29,14:08:54.000,88,11123369,-795,0,1680098933,12929.188682610002,215.47984970999823,54448.95402504001 2023-03-29,14:08:55.000,88,11123420,-795,0,1680098934,12929.094374269996,215.49394797000423,54449.00293488001 2023-03-29,14:08:56.000,88,11123405,-795,0,1680098935,12929.013538549996,215.44460406000144,54448.80729552 2023-03-29,14:08:57.000,88,11123430,-795,0,1680098936,12929.040483789991,215.47280057999888,54448.81428264001 2023-03-29,14:08:58.000,88,11123422,-795,0,1680098937,12928.993329619996,215.48689884000487,54449.01690912 2023-03-29,14:08:59.000,88,11123417,-795,0,1680098938,12928.993329619996,215.4516531900008,54449.058831840004 2023-03-29,14:09:00.000,88,11123444,-795,0,1680098939,12929.006802240001,215.43050580000272,54449.06581896 2023-03-29,14:09:01.000,88,11123461,-795,0,1680098940,12928.98659331,215.43050580000272,54449.02389624001 2023-03-29,14:09:02.000,88,11123404,-795,0,1680098941,12928.932702829996,215.43050580000272,54448.80729552 2023-03-29,14:09:03.000,88,11123365,-795,0,1680098942,12928.912493899996,215.43755493000208,54448.80729552 2023-03-29,14:09:04.000,88,11123387,-795,0,1680098943,12928.932702829996,215.40935841000464,54448.89812808 2023-03-29,14:09:05.000,88,11123431,-795,0,1680098944,12928.952911759996,215.43050580000272,54449.009922000005 2023-03-29,14:09:06.000,88,11123426,-795,0,1680098945,12928.88554866,215.4516531900008,54448.83524400001 2023-03-29,14:09:07.000,88,11123387,-795,0,1680098946,12928.89902127999,215.416407540004,54448.891140960004 2023-03-29,14:09:08.000,88,11123437,-795,0,1680098947,12928.83839448999,215.402309279998,54448.61864328001 2023-03-29,14:09:09.000,88,11123422,-795,0,1680098948,12928.959648069991,215.46575144999952,54448.961012160005 2023-03-29,14:09:10.000,88,11123386,-795,0,1680098949,12928.98659331,215.45870232000016,54448.95402504001 2023-03-29,14:09:11.000,88,11123407,-795,0,1680098950,12928.892284969996,215.48689884000487,54448.80729552 2023-03-29,14:09:12.000,88,11123389,-795,0,1680098951,12928.912493899996,215.48689884000487,54448.85620536001 2023-03-29,14:09:13.000,88,11123430,-795,0,1680098952,12928.851867109996,215.49394797000423,54448.7304372 2023-03-29,14:09:14.000,88,11123454,-795,0,1680098953,12928.86533973,215.52214449000166,54448.77934704 2023-03-29,14:09:15.000,88,11123439,-795,0,1680098954,12928.973120689996,215.52919362000102,54448.99594776 2023-03-29,14:09:16.000,88,11123419,-795,0,1680098955,12928.993329619996,215.49394797000423,54448.93306368001 2023-03-29,14:09:17.000,88,11123414,-795,0,1680098956,12929.006802240001,215.5009971000036,54449.01690912 2023-03-29,14:09:18.000,88,11123442,-795,0,1680098957,12928.87881234999,215.48689884000487,54448.80729552 2023-03-29,14:09:19.000,88,11123327,-795,0,1680098958,12928.919230209991,215.47984970999823,54448.82126976 2023-03-29,14:09:20.000,88,11123417,-795,0,1680098959,12928.952911759996,215.48689884000487,54448.95402504001 2023-03-29,14:09:21.000,88,11123424,-795,0,1680098960,12928.939439139991,215.44460406000144,54448.88415384001 2023-03-29,14:09:22.000,88,11123420,-795,0,1680098961,12928.92596652,215.47280057999888,54448.82126976 2023-03-29,14:09:23.000,88,11123414,-795,0,1680098962,12928.92596652,215.45870232000016,54448.85620536001 2023-03-29,14:09:24.000,88,11123415,-795,0,1680098963,12929.013538549996,215.49394797000423,54448.961012160005 2023-03-29,14:09:25.000,88,11123433,-795,0,1680098964,12929.027011170001,215.47984970999823,54448.99594776 2023-03-29,14:09:26.000,88,11123440,-795,0,1680098965,12929.013538549996,215.49394797000423,54448.92607656 2023-03-29,14:09:27.000,88,11123404,-795,0,1680098966,12929.020274859991,215.5150953600023,54448.891140960004 2023-03-29,14:09:28.000,88,11123426,-795,0,1680098967,12929.033747479996,215.50804623000295,54448.91908944 2023-03-29,14:09:29.000,88,11123409,-795,0,1680098968,12928.98659331,215.5009971000036,54448.83524400001 2023-03-29,14:09:30.000,88,11123419,-795,0,1680098969,12929.027011170001,215.49394797000423,54448.94703792 2023-03-29,14:09:31.000,88,11123435,-795,0,1680098970,12928.952911759996,215.47280057999888,54448.86319248001 2023-03-29,14:09:32.000,88,11123373,-795,0,1680098971,12928.952911759996,215.44460406000144,54448.912102320006 2023-03-29,14:09:33.000,88,11123381,-795,0,1680098972,12928.979856999991,215.43050580000272,54448.9749864 2023-03-29,14:09:34.000,88,11123354,-795,0,1680098973,12928.932702829996,215.39526014999865,54448.891140960004 2023-03-29,14:09:35.000,88,11123422,-795,0,1680098974,12928.86533973,215.402309279998,54448.76537280001 2023-03-29,14:09:36.000,88,11123395,-795,0,1680098975,12928.82492187,215.33886711000378,54448.77235992 2023-03-29,14:09:37.000,88,11123419,-795,0,1680098976,12928.82492187,215.32476884999778,54448.793321280005 2023-03-29,14:09:38.000,88,11123396,-795,0,1680098977,12928.8451308,215.32476884999778,54448.87716672 2023-03-29,14:09:39.000,88,11123443,-795,0,1680098978,12928.79797662999,215.2542775500042,54448.87716672 2023-03-29,14:09:40.000,88,11123402,-795,0,1680098979,12928.750822459995,215.23313015999884,54448.93306368001 2023-03-29,14:09:41.000,88,11123447,-795,0,1680098980,12928.750822459995,215.2401792899982,54448.91908944 2023-03-29,14:09:42.000,88,11123391,-795,0,1680098981,12928.6430415,215.13444234000053,54448.63261752 2023-03-29,14:09:43.000,88,11123415,-795,0,1680098982,12928.609359949995,215.1062458200031,54448.744411440006 2023-03-29,14:09:44.000,88,11123425,-795,0,1680098983,12928.59588732999,215.04985278000095,54448.82126976 2023-03-29,14:09:45.000,88,11123417,-795,0,1680098984,12928.51505160999,215.04985278000095,54448.84921824 2023-03-29,14:09:46.000,88,11123388,-795,0,1680098985,12928.393798029989,215.01460713000415,54448.64659176001 2023-03-29,14:09:47.000,88,11123418,-795,0,1680098986,12928.373589099989,215.0075580000048,54448.744411440006 2023-03-29,14:09:48.000,88,11123419,-795,0,1680098987,12928.434215889989,214.9934597399988,54448.86319248001 2023-03-29,14:09:49.000,88,11123357,-795,0,1680098988,12928.387061719994,214.9934597399988,54448.87716672 2023-03-29,14:09:50.000,88,11123399,-795,0,1680098989,12928.360116479998,214.95116496000264,54448.78633416001 2023-03-29,14:09:51.000,88,11123401,-795,0,1680098990,12928.265808139993,214.97231235000072,54448.723450080004 2023-03-29,14:09:52.000,88,11123393,-795,0,1680098991,12928.205181349993,214.91591930999857,54448.64659176001 2023-03-29,14:09:53.000,88,11123389,-795,0,1680098992,12928.178236109998,214.86657540000306,54448.58370768 2023-03-29,14:09:54.000,88,11123412,-795,0,1680098993,12928.218653969998,214.91591930999857,54448.68851448001 2023-03-29,14:09:55.000,88,11123400,-795,0,1680098994,12928.205181349993,214.87362453000242,54448.75838568 2023-03-29,14:09:56.000,88,11123410,-795,0,1680098995,12928.151290870002,214.8454280099977,54448.71646296001 2023-03-29,14:09:57.000,88,11123379,-795,0,1680098996,12928.117609319997,214.82428061999963,54448.75139856 2023-03-29,14:09:58.000,88,11123376,-795,0,1680098997,12928.050246220002,214.80313323000155,54448.485888 2023-03-29,14:09:59.000,88,11123358,-795,0,1680098998,12928.036773599997,214.7749367100041,54448.576720560006 2023-03-29,14:10:00.000,88,11123435,-795,0,1680098999,12928.050246220002,214.76788758000475,54448.65357888 2023-03-29,14:10:01.000,88,11123368,-795,0,1680099000,12928.023300979992,214.78903497000283,54448.59768192001 2023-03-29,14:10:02.000,88,11123424,-795,0,1680099001,12927.928992640002,214.7467401899994,54448.45095240001 2023-03-29,14:10:03.000,88,11123403,-795,0,1680099002,12927.922256329992,214.78198584000347,54448.555759200004 2023-03-29,14:10:04.000,88,11123421,-795,0,1680099003,12928.030037290002,214.75378931999876,54448.70947584 2023-03-29,14:10:05.000,88,11123429,-795,0,1680099004,12928.003092049992,214.7960841000022,54448.68152736 2023-03-29,14:10:06.000,88,11123375,-795,0,1680099005,12928.023300979992,214.78198584000347,54448.68851448001 2023-03-29,14:10:07.000,88,11123442,-795,0,1680099006,12927.922256329992,214.78903497000283,54448.46492664 2023-03-29,14:10:08.000,88,11123383,-795,0,1680099007,12927.935728949997,214.80313323000155,54448.49287512 2023-03-29,14:10:09.000,88,11123419,-795,0,1680099008,12927.949201570002,214.82428061999963,54448.555759200004 2023-03-29,14:10:10.000,88,11123394,-795,0,1680099009,12927.982883119992,214.82428061999963,54448.56274632 2023-03-29,14:10:11.000,88,11123402,-795,0,1680099010,12927.989619430002,214.85247714000434,54448.61864328001 2023-03-29,14:10:12.000,88,11123427,-795,0,1680099011,12927.996355739997,214.8595262700037,54448.555759200004 2023-03-29,14:10:13.000,88,11123407,-795,0,1680099012,12928.016564669997,214.8947719200005,54448.625630400005 2023-03-29,14:10:14.000,88,11123349,-795,0,1680099013,12927.996355739997,214.8947719200005,54448.59768192001 2023-03-29,14:10:15.000,88,11123438,-795,0,1680099014,12927.989619430002,214.91591930999857,54448.61864328001 2023-03-29,14:10:16.000,88,11123415,-635,0,1680099015,12927.982883119992,214.9088701799992,54448.49287512 2023-03-29,14:10:17.000,88,11123428,-795,0,1680099016,12927.976146809997,214.93001757000457,54448.485888 2023-03-29,14:10:18.000,88,11123430,-795,0,1680099017,12928.009828360002,214.96526322000136,54448.68152736 2023-03-29,14:10:19.000,88,11123419,-795,0,1680099018,12928.070455150002,214.95116496000264,54448.61864328001 2023-03-29,14:10:20.000,88,11123460,-795,0,1680099019,12928.090664080002,214.97231235000072,54448.66755312001 2023-03-29,14:10:21.000,88,11123417,-795,0,1680099020,12928.097400389997,214.97231235000072,54448.61165616 2023-03-29,14:10:22.000,88,11123357,-795,0,1680099021,12928.009828360002,215.0075580000048,54448.44396528 2023-03-29,14:10:23.000,88,11123365,-795,0,1680099022,12928.097400389997,214.96526322000136,54448.52781072001 2023-03-29,14:10:24.000,88,11123433,-795,0,1680099023,12928.070455150002,215.0428036500016,54448.506849360005 2023-03-29,14:10:25.000,88,11123421,-715,0,1680099024,12928.117609319997,215.0428036500016,54448.5906948 2023-03-29,14:10:26.000,88,11123404,-795,0,1680099025,12927.996355739997,215.04985278000095,54448.45095240001 2023-03-29,14:10:27.000,88,11123496,-795,0,1680099026,12928.097400389997,215.06395103999967,54448.53479784 2023-03-29,14:10:28.000,88,11123404,-795,0,1680099027,12928.171499800002,215.09214756000438,54448.61864328001 2023-03-29,14:10:29.000,88,11123382,-795,0,1680099028,12928.211917660003,215.07804929999838,54448.63261752 2023-03-29,14:10:30.000,88,11123355,-795,0,1680099029,12928.164763489993,215.12739321000117,54448.56274632 2023-03-29,14:10:31.000,88,11123417,-795,0,1680099030,12928.164763489993,215.12739321000117,54448.58370768 2023-03-29,14:10:32.000,88,11123412,-795,0,1680099031,12928.104136699993,215.16263885999797,54448.43697816 2023-03-29,14:10:33.000,88,11123447,-795,0,1680099032,12928.184972419993,215.21198277000076,54448.42300392 2023-03-29,14:10:34.000,88,11123419,-795,0,1680099033,12928.191708730003,215.2401792899982,54448.555759200004 2023-03-29,14:10:35.000,88,11123452,-795,0,1680099034,12928.238862899998,215.2401792899982,54448.60466904 2023-03-29,14:10:36.000,88,11123427,-795,0,1680099035,12928.184972419993,215.31067058999906,54448.59768192001 2023-03-29,14:10:37.000,88,11123450,-795,0,1680099036,12928.198445039998,215.32476884999778,54448.4160168 2023-03-29,14:10:38.000,88,11123399,-795,0,1680099037,12928.245599209993,215.38116188999993,54448.54178496 2023-03-29,14:10:39.000,88,11123434,-795,0,1680099038,12928.184972419993,215.36001450000185,54448.49287512 2023-03-29,14:10:40.000,88,11123442,-795,0,1680099039,12928.211917660003,215.3882110199993,54448.5906948 2023-03-29,14:10:41.000,88,11123411,-795,0,1680099040,12928.178236109998,215.42345667000336,54448.485888 2023-03-29,14:10:42.000,88,11123376,-795,0,1680099041,12928.171499800002,215.43755493000208,54448.49986224001 2023-03-29,14:10:43.000,88,11123370,-795,0,1680099042,12928.171499800002,215.4516531900008,54448.52082360001 2023-03-29,14:10:44.000,88,11123387,-795,0,1680099043,12928.184972419993,215.5009971000036,54448.61165616 2023-03-29,14:10:45.000,88,11123414,-795,0,1680099044,12928.205181349993,215.47280057999888,54448.61864328001 2023-03-29,14:10:46.000,88,11123369,-795,0,1680099045,12928.137818249998,215.48689884000487,54448.576720560006 2023-03-29,14:10:47.000,88,11123422,-795,0,1680099046,12928.131081940002,215.4516531900008,54448.42300392 2023-03-29,14:10:48.000,88,11123373,-795,0,1680099047,12928.056982529997,215.46575144999952,54448.47890088001 2023-03-29,14:10:49.000,88,11123431,-795,0,1680099048,12928.124345629993,215.49394797000423,54448.59768192001 2023-03-29,14:10:50.000,88,11123390,-795,0,1680099049,12928.090664080002,215.52919362000102,54448.5906948 2023-03-29,14:10:51.000,88,11123406,-795,0,1680099050,12928.043509909992,215.53624275000038,54448.49287512 2023-03-29,14:10:52.000,88,11123421,-795,0,1680099051,12928.043509909992,215.5503410099991,54448.54877208001 2023-03-29,14:10:53.000,88,11123411,-795,0,1680099052,12928.090664080002,215.55739013999846,54448.5906948 2023-03-29,14:10:54.000,88,11123347,-795,0,1680099053,12928.050246220002,215.5785375300038,54448.59768192001 2023-03-29,14:10:55.000,88,11123409,-795,0,1680099054,12928.043509909992,215.53624275000038,54448.53479784 2023-03-29,14:10:56.000,88,11123419,-795,0,1680099055,12928.056982529997,215.54329187999974,54448.54178496 2023-03-29,14:10:57.000,88,11123409,-795,0,1680099056,12927.982883119992,215.5503410099991,54448.35313272001 2023-03-29,14:10:58.000,88,11123420,-795,0,1680099057,12927.962674189992,215.5785375300038,54448.45095240001 2023-03-29,14:10:59.000,88,11123401,-795,0,1680099058,12927.928992640002,215.59263579000253,54448.47191376 2023-03-29,14:11:00.000,88,11123424,-795,0,1680099059,12927.928992640002,215.58558666000317,54448.51383648 2023-03-29,14:11:01.000,88,11123404,-795,0,1680099060,12927.928992640002,215.57148840000445,54448.506849360005 2023-03-29,14:11:02.000,88,11123400,-795,0,1680099061,12927.848156920001,215.5996849200019,54448.485888 2023-03-29,14:11:03.000,88,11123405,-795,0,1680099062,12927.854893229996,215.57148840000445,54448.40204256001 2023-03-29,14:11:04.000,88,11123389,-795,0,1680099063,12927.801002749991,215.5996849200019,54448.39505544 2023-03-29,14:11:05.000,88,11123413,-795,0,1680099064,12927.774057509996,215.55739013999846,54448.37409408 2023-03-29,14:11:06.000,88,11123415,-795,0,1680099065,12927.62585869,215.5503410099991,54448.220377440004 2023-03-29,14:11:07.000,88,11123464,-795,0,1680099066,12927.63933130999,215.60673405000125,54448.24832592 2023-03-29,14:11:08.000,88,11123408,-795,0,1680099067,12927.67974916999,215.5996849200019,54448.388068320004 2023-03-29,14:11:09.000,88,11123379,-795,0,1680099068,12927.70669441,215.60673405000125,54448.36710696 2023-03-29,14:11:10.000,88,11123409,-795,0,1680099069,12927.592177139995,215.53624275000038,54448.06666080001 2023-03-29,14:11:11.000,88,11123395,-795,0,1680099070,12927.551759279995,215.59263579000253,54448.23435168001 2023-03-29,14:11:12.000,88,11123390,-795,0,1680099071,12927.58544083,215.64902883000468,54448.241338800006 2023-03-29,14:11:13.000,88,11123375,-795,0,1680099072,12927.55849558999,215.62788143999933,54448.16448048001 2023-03-29,14:11:14.000,88,11123361,-795,0,1680099073,12927.58544083,215.62788143999933,54448.3461456 2023-03-29,14:11:15.000,88,11123377,-795,0,1680099074,12927.55849558999,215.67722535000212,54448.37409408 2023-03-29,14:11:16.000,88,11123382,-795,0,1680099075,12927.54502297,215.68427448000148,54448.3461456 2023-03-29,14:11:17.000,88,11123446,-795,0,1680099076,12927.531550349995,215.6983727400002,54448.171467600005 2023-03-29,14:11:18.000,88,11123334,-795,0,1680099077,12927.531550349995,215.67017622000276,54448.23435168001 2023-03-29,14:11:19.000,88,11123405,-795,0,1680099078,12927.49786879999,215.67722535000212,54448.18544184001 2023-03-29,14:11:20.000,88,11123412,-795,0,1680099079,12927.430505699995,215.70542186999955,54448.21339032001 2023-03-29,14:11:21.000,88,11123432,-795,0,1680099080,12927.43724200999,215.6983727400002,54448.23435168001 2023-03-29,14:11:22.000,88,11123392,-795,0,1680099081,12927.32272474,215.69132361000084,54448.1015964 2023-03-29,14:11:23.000,88,11123400,-795,0,1680099082,12927.349669979994,215.7124709999989,54448.19242896001 2023-03-29,14:11:24.000,88,11123429,-795,0,1680099083,12927.39682414999,215.67722535000212,54448.19941608 2023-03-29,14:11:25.000,88,11123417,-795,0,1680099084,12927.44397832,215.64902883000468,54448.32518424 2023-03-29,14:11:26.000,88,11123427,-795,0,1680099085,12927.38335153,215.64902883000468,54448.3461456 2023-03-29,14:11:27.000,88,11123422,-795,0,1680099086,12927.369878909994,215.67722535000212,54448.29723576 2023-03-29,14:11:28.000,88,11123437,-795,0,1680099087,12927.262097949999,215.5996849200019,54448.10858352 2023-03-29,14:11:29.000,88,11123426,-795,0,1680099088,12927.208207469994,215.59263579000253,54448.136532 2023-03-29,14:11:30.000,88,11123417,-795,0,1680099089,12927.29577949999,215.65607796000404,54448.26928728 2023-03-29,14:11:31.000,88,11123407,-795,0,1680099090,12927.235152709989,215.60673405000125,54448.23435168001 2023-03-29,14:11:32.000,88,11123384,-795,0,1680099091,12927.194734849989,215.60673405000125,54448.122557760005 2023-03-29,14:11:33.000,88,11123366,-795,0,1680099092,12927.262097949999,215.59263579000253,54448.31121000001 2023-03-29,14:11:34.000,88,11123359,-795,0,1680099093,12927.187998539994,215.57148840000445,54448.12954488 2023-03-29,14:11:35.000,88,11123382,-795,0,1680099094,12927.201471159999,215.55739013999846,54448.21339032001 2023-03-29,14:11:36.000,88,11123404,-795,0,1680099095,12927.161053299998,215.53624275000038,54448.122557760005 2023-03-29,14:11:37.000,88,11123394,-795,0,1680099096,12927.113899129989,215.5150953600023,54448.003776720005 2023-03-29,14:11:38.000,88,11123397,-795,0,1680099097,12927.147580679994,215.54329187999974,54448.21339032001 2023-03-29,14:11:39.000,88,11123425,-795,0,1680099098,12927.167789609994,215.5150953600023,54448.17845472 2023-03-29,14:11:40.000,88,11123395,-795,0,1680099099,12927.187998539994,215.50804623000295,54448.21339032001 2023-03-29,14:11:41.000,88,11123407,-795,0,1680099100,12927.147580679994,215.52919362000102,54448.171467600005 2023-03-29,14:11:42.000,88,11123465,-795,0,1680099101,12927.053272339988,215.5150953600023,54447.98281536 2023-03-29,14:11:43.000,88,11123372,-795,0,1680099102,12926.985909239993,215.57148840000445,54447.905957040006 2023-03-29,14:11:44.000,88,11123413,-795,0,1680099103,12927.033063409988,215.53624275000038,54448.02473808001 2023-03-29,14:11:45.000,88,11123452,-795,0,1680099104,12927.073481269988,215.55739013999846,54448.073647920006 2023-03-29,14:11:46.000,88,11123451,-795,0,1680099105,12927.066744959993,215.59263579000253,54448.052686560004 2023-03-29,14:11:47.000,88,11123413,-795,0,1680099106,12927.046536029993,215.62083230999997,54447.99678960001 2023-03-29,14:11:48.000,88,11123424,-795,0,1680099107,12927.039799719998,215.6137831800006,54448.02473808001 2023-03-29,14:11:49.000,88,11123448,-795,0,1680099108,12927.093690199988,215.64902883000468,54448.15050624 2023-03-29,14:11:50.000,88,11123384,-795,0,1680099109,12927.100426509998,215.67017622000276,54448.03871232 2023-03-29,14:11:51.000,88,11123418,-795,0,1680099110,12927.073481269988,215.70542186999955,54448.073647920006 2023-03-29,14:11:52.000,88,11123430,-795,0,1680099111,12927.107162819993,215.70542186999955,54448.073647920006 2023-03-29,14:11:53.000,88,11123419,-795,0,1680099112,12927.086953889993,215.73361839000427,54447.85006008001 2023-03-29,14:11:54.000,88,11123417,-795,0,1680099113,12927.093690199988,215.77591317000042,54447.91993128 2023-03-29,14:11:55.000,88,11123385,-795,0,1680099114,12927.167789609994,215.81820795000385,54448.11557064001 2023-03-29,14:11:56.000,88,11123405,-795,0,1680099115,12927.181262229999,215.83935534000193,54448.08762216 2023-03-29,14:11:57.000,88,11123412,-795,0,1680099116,12927.181262229999,215.88869925000472,54448.04569944001 2023-03-29,14:11:58.000,88,11123402,-795,0,1680099117,12927.120635439998,215.85345360000065,54447.87102144 2023-03-29,14:11:59.000,88,11123414,-795,0,1680099118,12927.093690199988,215.90279751000344,54447.8221116 2023-03-29,14:12:00.000,88,11123409,-795,0,1680099119,12927.113899129989,215.9098466400028,54447.93390552 2023-03-29,14:12:01.000,88,11123414,-795,0,1680099120,12927.134108059989,215.93804316000023,54448.01076384 2023-03-29,14:12:02.000,88,11123398,-795,0,1680099121,12927.093690199988,215.99443620000238,54447.97582824001 2023-03-29,14:12:03.000,88,11123394,-795,0,1680099122,12927.100426509998,216.00148533000174,54447.954866880005 2023-03-29,14:12:04.000,88,11123432,-795,0,1680099123,12927.167789609994,216.08607489000133,54448.003776720005 2023-03-29,14:12:05.000,88,11123424,-795,0,1680099124,12927.181262229999,216.08607489000133,54448.06666080001 2023-03-29,14:12:06.000,88,11123442,-795,0,1680099125,12927.194734849989,216.14246793000348,54448.003776720005 2023-03-29,14:12:07.000,88,11123441,-795,0,1680099126,12927.134108059989,216.19886096999835,54447.94787976001 2023-03-29,14:12:08.000,88,11123347,-795,0,1680099127,12927.167789609994,216.191811839999,54447.87102144 2023-03-29,14:12:09.000,88,11123400,-795,0,1680099128,12927.221680089999,216.28345052999794,54447.94089264 2023-03-29,14:12:10.000,88,11123433,-795,0,1680099129,12927.194734849989,216.29049966000457,54448.05967368 2023-03-29,14:12:11.000,88,11123402,-795,0,1680099130,12927.107162819993,216.318696180002,54447.884995680004 2023-03-29,14:12:12.000,88,11123427,-795,0,1680099131,12927.120635439998,216.38213835000352,54447.94787976001 2023-03-29,14:12:13.000,88,11123397,-795,0,1680099132,12927.221680089999,216.39623661000223,54448.122557760005 2023-03-29,14:12:14.000,88,11123379,-795,0,1680099133,12927.161053299998,216.38918748000287,54448.03871232 2023-03-29,14:12:15.000,88,11123426,-795,0,1680099134,12927.140844369998,216.4032857400016,54447.98980248 2023-03-29,14:12:16.000,88,11123399,-795,0,1680099135,12927.033063409988,216.4385313899984,54447.787176000005 2023-03-29,14:12:17.000,88,11123423,-795,0,1680099136,12926.985909239993,216.43148225999903,54447.71031768001 2023-03-29,14:12:18.000,88,11123403,-795,0,1680099137,12927.107162819993,216.5301700800046,54447.94787976001 2023-03-29,14:12:19.000,88,11123427,-795,0,1680099138,12927.100426509998,216.5654157300014,54448.073647920006 2023-03-29,14:12:20.000,88,11123426,-795,0,1680099139,12927.167789609994,216.57246486000076,54448.08063504 2023-03-29,14:12:21.000,88,11123440,-795,0,1680099140,12927.154316989989,216.63590703000227,54448.0317252 2023-03-29,14:12:22.000,88,11123381,-795,0,1680099141,12927.060008649998,216.650005290001,54447.91294416 2023-03-29,14:12:23.000,88,11123354,-795,0,1680099142,12927.066744959993,216.69230007000442,54448.06666080001 2023-03-29,14:12:24.000,88,11123444,-795,0,1680099143,12927.080217579998,216.7134474600025,54448.1015964 2023-03-29,14:12:25.000,88,11123376,-795,0,1680099144,12927.073481269988,216.72754572000122,54448.03871232 2023-03-29,14:12:26.000,88,11123427,-795,0,1680099145,12926.965700309993,216.78393876000337,54447.97582824001 2023-03-29,14:12:27.000,88,11123433,-795,0,1680099146,12927.019590789998,216.82623353999952,54448.06666080001 2023-03-29,14:12:28.000,88,11123419,-795,0,1680099147,12927.073481269988,216.9108230999991,54448.171467600005 2023-03-29,14:12:29.000,88,11123417,-795,0,1680099148,12927.120635439998,216.93197049000446,54448.18544184001 2023-03-29,14:12:30.000,88,11123345,-795,0,1680099149,12927.134108059989,216.98836352999933,54448.11557064001 2023-03-29,14:12:31.000,88,11123406,-795,0,1680099150,12927.113899129989,217.06590395999956,54448.10858352 2023-03-29,14:12:32.000,88,11123369,-795,0,1680099151,12927.039799719998,217.1716409100045,54448.01775096001 2023-03-29,14:12:33.000,88,11123429,-795,0,1680099152,12927.060008649998,217.26327960000344,54448.04569944001 2023-03-29,14:12:34.000,88,11123397,-795,0,1680099153,12927.107162819993,217.32672176999768,54448.12954488 2023-03-29,14:12:35.000,88,11123393,-795,0,1680099154,12927.120635439998,217.34082003000367,54448.220377440004 2023-03-29,14:12:36.000,88,11123413,-795,0,1680099155,12927.120635439998,217.38311480999982,54448.16448048001 2023-03-29,14:12:37.000,88,11123442,-795,0,1680099156,12927.073481269988,217.4042621999979,54448.1015964 2023-03-29,14:12:38.000,88,11123380,-795,0,1680099157,12927.093690199988,217.43245872000261,54448.21339032001 2023-03-29,14:12:39.000,88,11123411,-795,0,1680099158,12927.033063409988,217.47475349999877,54448.15050624 2023-03-29,14:12:40.000,88,11123440,-795,0,1680099159,12927.066744959993,217.5170482800022,54448.19242896001 2023-03-29,14:12:41.000,88,11123392,-795,0,1680099160,12927.039799719998,217.50295002000348,54448.15749336 2023-03-29,14:12:42.000,88,11123439,-795,0,1680099161,12926.992645550003,217.50999915000284,54448.1015964 2023-03-29,14:12:43.000,88,11123394,-795,0,1680099162,12926.985909239993,217.55934305999835,54448.11557064001 2023-03-29,14:12:44.000,88,11123405,-795,0,1680099163,12927.060008649998,217.5663921899977,54448.24832592 2023-03-29,14:12:45.000,88,11123391,-795,0,1680099164,12927.060008649998,217.58753958000307,54448.19941608 2023-03-29,14:12:46.000,88,11123424,-795,0,1680099165,12927.039799719998,217.6157361000005,54448.136532 2023-03-29,14:12:47.000,88,11123386,-795,0,1680099166,12927.046536029993,217.6157361000005,54448.03871232 2023-03-29,14:12:48.000,88,11123369,-795,0,1680099167,12926.999381859998,217.65803088000393,54448.08063504 2023-03-29,14:12:49.000,88,11123431,-795,0,1680099168,12927.066744959993,217.6157361000005,54448.15050624 2023-03-29,14:12:50.000,88,11123420,-795,0,1680099169,12927.060008649998,217.64393261999794,54448.220377440004 2023-03-29,14:12:51.000,88,11123398,-795,0,1680099170,12927.039799719998,217.65098175000458,54448.15050624 2023-03-29,14:12:52.000,88,11123359,-795,0,1680099171,12927.046536029993,217.65803088000393,54448.12954488 2023-03-29,14:12:53.000,88,11123408,-795,0,1680099172,12927.113899129989,217.7003256600001,54448.220377440004 2023-03-29,14:12:54.000,88,11123393,-795,0,1680099173,12927.053272339988,217.75671870000224,54448.19242896001 2023-03-29,14:12:55.000,88,11123402,-795,0,1680099174,12927.154316989989,217.78491521999968,54448.10858352 2023-03-29,14:12:56.000,88,11123432,-795,0,1680099175,12927.086953889993,217.79196434999903,54448.05967368 2023-03-29,14:12:57.000,88,11123424,-795,0,1680099176,12927.147580679994,217.85540652000054,54448.06666080001 2023-03-29,14:12:58.000,88,11123409,-795,0,1680099177,12927.201471159999,217.90475043000333,54448.23435168001 2023-03-29,14:12:59.000,88,11123416,-795,0,1680099178,12927.268834259994,217.9611434699982,54448.23435168001 2023-03-29,14:13:00.000,88,11123411,-795,0,1680099179,12927.302515809999,217.98933999000292,54448.31121000001 2023-03-29,14:13:01.000,88,11123399,-795,0,1680099180,12927.309252119994,218.010487380001,54448.31819712 2023-03-29,14:13:02.000,88,11123416,-795,0,1680099181,12927.302515809999,218.06688042000314,54448.10858352 2023-03-29,14:13:03.000,88,11123414,-795,0,1680099182,12927.302515809999,218.06688042000314,54448.15749336 2023-03-29,14:13:04.000,88,11123421,-795,0,1680099183,12927.349669979994,218.14442085000337,54448.290248640005 2023-03-29,14:13:05.000,88,11123430,-795,0,1680099184,12927.43724200999,218.19376475999888,54448.23435168001 2023-03-29,14:13:06.000,88,11123465,-795,0,1680099185,12927.33619735999,218.2219612800036,54448.19242896001 2023-03-29,14:13:07.000,88,11123433,-795,0,1680099186,12927.35640628999,218.1726173700008,54448.21339032001 2023-03-29,14:13:08.000,88,11123413,-795,0,1680099187,12927.45745093999,218.24310867000167,54448.35313272001 2023-03-29,14:13:09.000,88,11123419,-795,0,1680099188,12927.46418725,218.26425605999975,54448.38108120001 2023-03-29,14:13:10.000,88,11123429,-795,0,1680099189,12927.46418725,218.26425605999975,54448.32518424 2023-03-29,14:13:11.000,88,11123448,-795,0,1680099190,12927.430505699995,218.32769823000126,54448.3461456 2023-03-29,14:13:12.000,88,11123439,-795,0,1680099191,12927.39682414999,218.33474736000062,54448.15749336 2023-03-29,14:13:13.000,88,11123378,-795,0,1680099192,12927.3631426,218.31359997000254,54448.15050624 2023-03-29,14:13:14.000,88,11123391,-795,0,1680099193,12927.43724200999,218.34884561999934,54448.39505544 2023-03-29,14:13:15.000,88,11123366,-795,0,1680099194,12927.49786879999,218.36294387999806,54448.49287512 2023-03-29,14:13:16.000,88,11123423,-795,0,1680099195,12927.44397832,218.37704214000405,54448.46492664 2023-03-29,14:13:17.000,88,11123392,-795,0,1680099196,12927.450714629995,218.39818953000213,54448.35313272001 2023-03-29,14:13:18.000,88,11123363,-795,0,1680099197,12927.49786879999,218.41228779000085,54448.45095240001 2023-03-29,14:13:19.000,88,11123377,-795,0,1680099198,12927.51807772999,218.4052386600015,54448.43697816 2023-03-29,14:13:20.000,88,11123432,-795,0,1680099199,12927.592177139995,218.41228779000085,54448.43697816 2023-03-29,14:13:21.000,88,11123404,-795,0,1680099200,12927.5652319,218.43343517999892,54448.49287512 2023-03-29,14:13:22.000,88,11123383,-795,0,1680099201,12927.49786879999,218.44753343999764,54448.43697816 2023-03-29,14:13:23.000,88,11123357,-795,0,1680099202,12927.551759279995,218.47572996000235,54448.38108120001 2023-03-29,14:13:24.000,88,11123393,-795,0,1680099203,12927.60564976,218.47572996000235,54448.47890088001 2023-03-29,14:13:25.000,88,11123371,-795,0,1680099204,12927.673012859996,218.44048430999828,54448.59768192001 2023-03-29,14:13:26.000,88,11123383,-795,0,1680099205,12927.70669441,218.43343517999892,54448.54178496 2023-03-29,14:13:27.000,88,11123440,-795,0,1680099206,12927.72690334,218.41228779000085,54448.576720560006 2023-03-29,14:13:28.000,88,11123427,-795,0,1680099207,12927.69995809999,218.4193369200002,54448.54178496 2023-03-29,14:13:29.000,88,11123410,-795,0,1680099208,12927.68648548,218.43343517999892,54448.43697816 2023-03-29,14:13:30.000,88,11123415,-795,0,1680099209,12927.780793819991,218.45458257000428,54448.576720560006 2023-03-29,14:13:31.000,88,11123413,-795,0,1680099210,12927.814475369996,218.45458257000428,54448.61165616 2023-03-29,14:13:32.000,88,11123446,-795,0,1680099211,12927.848156920001,218.468680830003,54448.576720560006 2023-03-29,14:13:33.000,88,11123469,-795,0,1680099212,12927.895311089997,218.5180247399985,54448.75838568 2023-03-29,14:13:34.000,88,11123406,-795,0,1680099213,12927.834684299996,218.5673686500013,54448.70947584 2023-03-29,14:13:35.000,88,11123388,-795,0,1680099214,12927.888574780001,218.6026142999981,54448.66755312001 2023-03-29,14:13:36.000,88,11123417,-795,0,1680099215,12927.868365850001,218.6026142999981,54448.60466904 2023-03-29,14:13:37.000,88,11123431,-795,0,1680099216,12927.848156920001,218.62376169000345,54448.576720560006 2023-03-29,14:13:38.000,88,11123363,-795,0,1680099217,12927.841420609991,218.65195821000088,54448.61165616 2023-03-29,14:13:39.000,88,11123418,-795,0,1680099218,12927.881838469992,218.65900734000024,54448.744411440006 2023-03-29,14:13:40.000,88,11123422,-795,0,1680099219,12927.895311089997,218.65900734000024,54448.793321280005 2023-03-29,14:13:41.000,88,11123412,-795,0,1680099220,12927.868365850001,218.68015472999832,54448.77934704 2023-03-29,14:13:42.000,88,11123392,-795,0,1680099221,12927.807739060001,218.62376169000345,54448.56973344001 2023-03-29,14:13:43.000,88,11123376,-795,0,1680099222,12927.814475369996,218.63785995000217,54448.625630400005 2023-03-29,14:13:44.000,88,11123402,-795,0,1680099223,12927.841420609991,218.65195821000088,54448.76537280001 2023-03-29,14:13:45.000,88,11123406,-795,0,1680099224,12927.834684299996,218.5180247399985,54448.744411440006 2023-03-29,14:13:46.000,88,11123445,-795,0,1680099225,12927.760584889991,218.55327039000258,54448.66755312001 2023-03-29,14:13:47.000,88,11123428,-795,0,1680099226,12927.814475369996,218.52507386999787,54448.660566 2023-03-29,14:13:48.000,88,11123420,-795,0,1680099227,12927.928992640002,218.51097560999915,54448.8701796 2023-03-29,14:13:49.000,88,11123437,-795,0,1680099228,12927.915520019997,218.48982822000107,54448.83524400001 2023-03-29,14:13:50.000,88,11123400,-795,0,1680099229,12927.902047399992,218.47572996000235,54448.61864328001 2023-03-29,14:13:51.000,88,11123424,-795,0,1680099230,12927.854893229996,218.468680830003,54448.65357888 2023-03-29,14:13:52.000,88,11123333,-795,0,1680099231,12927.801002749991,218.44753343999764,54448.42300392 2023-03-29,14:13:53.000,88,11123383,-795,0,1680099232,12927.801002749991,218.44753343999764,54448.4160168 2023-03-29,14:13:54.000,88,11123436,-795,0,1680099233,12927.841420609991,218.468680830003,54448.506849360005 2023-03-29,14:13:55.000,88,11123416,-795,0,1680099234,12927.928992640002,218.44048430999828,54448.73742432001 2023-03-29,14:13:56.000,88,11123439,-795,0,1680099235,12927.908783710001,218.44753343999764,54448.68851448001 2023-03-29,14:13:57.000,88,11123402,-795,0,1680099236,12927.868365850001,218.39114040000277,54448.54178496 2023-03-29,14:13:58.000,88,11123338,-795,0,1680099237,12927.935728949997,218.3840912700034,54448.5906948 2023-03-29,14:13:59.000,88,11123389,-795,0,1680099238,12927.955937879997,218.3699930100047,54448.576720560006 2023-03-29,14:14:00.000,88,11123399,-795,0,1680099239,12927.996355739997,218.32769823000126,54448.64659176001 2023-03-29,14:14:01.000,88,11123412,-795,0,1680099240,12928.003092049992,218.31359997000254,54448.69550160001 2023-03-29,14:14:02.000,88,11123372,-795,0,1680099241,12927.935728949997,218.25015780000103,54448.56973344001 2023-03-29,14:14:03.000,88,11123400,-795,0,1680099242,12927.942465259992,218.2219612800036,54448.59768192001 2023-03-29,14:14:04.000,88,11123403,-795,0,1680099243,12928.023300979992,218.20786302000488,54448.75838568 2023-03-29,14:14:05.000,88,11123418,-795,0,1680099244,12928.056982529997,218.2219612800036,54448.66755312001 2023-03-29,14:14:06.000,88,11123363,-795,0,1680099245,12928.050246220002,218.12327345999802,54448.60466904 2023-03-29,14:14:07.000,88,11123362,-795,0,1680099246,12928.003092049992,218.13032259000465,54448.506849360005 2023-03-29,14:14:08.000,88,11123362,-795,0,1680099247,12928.050246220002,218.11622432999866,54448.54178496 2023-03-29,14:14:09.000,88,11123415,-795,0,1680099248,12928.090664080002,218.13032259000465,54448.660566 2023-03-29,14:14:10.000,88,11123374,-795,0,1680099249,12928.131081940002,218.137371720004,54448.75838568 2023-03-29,14:14:11.000,88,11123346,-795,0,1680099250,12928.171499800002,218.09507694000058,54448.76537280001 2023-03-29,14:14:12.000,88,11123371,-795,0,1680099251,12928.144554559993,218.15146998000273,54448.78633416001 2023-03-29,14:14:13.000,88,11123430,-795,0,1680099252,12928.131081940002,218.12327345999802,54448.66755312001 2023-03-29,14:14:14.000,88,11123142,-795,0,1680099253,12928.063718839992,218.12327345999802,54448.625630400005 2023-03-29,14:14:15.000,88,11123446,-795,0,1680099254,12928.232126589988,218.13032259000465,54448.76537280001 2023-03-29,14:14:16.000,88,11123367,-795,0,1680099255,12928.205181349993,218.15146998000273,54448.83524400001 2023-03-29,14:14:17.000,88,11123396,-795,0,1680099256,12928.191708730003,218.12327345999802,54448.71646296001 2023-03-29,14:14:18.000,88,11123389,-795,0,1680099257,12928.218653969998,218.17966650000017,54448.7304372 2023-03-29,14:14:19.000,88,11123438,-795,0,1680099258,12928.286017069993,218.14442085000337,54448.912102320006 2023-03-29,14:14:20.000,88,11123414,-795,0,1680099259,12928.306225999993,218.16556824000145,54448.94703792 2023-03-29,14:14:21.000,88,11123395,-795,0,1680099260,12928.333171239989,218.13032259000465,54448.93306368001 2023-03-29,14:14:22.000,88,11123336,-795,0,1680099261,12928.272544449988,218.16556824000145,54448.73742432001 2023-03-29,14:14:23.000,88,11123357,-795,0,1680099262,12928.380325409998,218.12327345999802,54448.84921824 2023-03-29,14:14:24.000,88,11123424,-795,0,1680099263,12928.380325409998,218.1585191100021,54448.88415384001 2023-03-29,14:14:25.000,88,11123427,-795,0,1680099264,12928.434215889989,218.12327345999802,54448.86319248001 2023-03-29,14:14:26.000,88,11123386,-795,0,1680099265,12928.360116479998,218.15146998000273,54448.75838568 2023-03-29,14:14:27.000,88,11123385,-795,0,1680099266,12928.434215889989,218.16556824000145,54448.77934704 2023-03-29,14:14:28.000,88,11123410,-795,0,1680099267,12928.53526053999,218.20081388999824,54448.961012160005 2023-03-29,14:14:29.000,88,11123434,-795,0,1680099268,12928.55546946999,218.21491215000424,54448.912102320006 2023-03-29,14:14:30.000,88,11123320,-795,0,1680099269,12928.568942089994,218.26425605999975,54448.85620536001 2023-03-29,14:14:31.000,88,11123404,-795,0,1680099270,12928.57567839999,218.2572069300004,54448.891140960004 2023-03-29,14:14:32.000,88,11123415,-795,0,1680099271,12928.521787919999,218.27835431999847,54448.77235992 2023-03-29,14:14:33.000,88,11123430,-795,0,1680099272,12928.55546946999,218.29950171000382,54448.75838568 2023-03-29,14:14:34.000,88,11123384,-795,0,1680099273,12928.57567839999,218.27835431999847,54448.912102320006 2023-03-29,14:14:35.000,88,11123399,-795,0,1680099274,12928.629568879995,218.30655084000318,54449.009922000005 2023-03-29,14:14:36.000,88,11123434,-795,0,1680099275,12928.589151019994,218.33474736000062,54448.75139856 2023-03-29,14:14:37.000,88,11123457,-795,0,1680099276,12928.58241471,218.28540344999783,54448.82825688 2023-03-29,14:14:38.000,88,11123418,-795,0,1680099277,12928.649777809995,218.26425605999975,54448.95402504001 2023-03-29,14:14:39.000,88,11123381,-795,0,1680099278,12928.62283257,218.29245258000446,54448.91908944 2023-03-29,14:14:40.000,88,11123343,-795,0,1680099279,12928.629568879995,218.3206491000019,54448.912102320006 2023-03-29,14:14:41.000,88,11123432,-795,0,1680099280,12928.65651411999,218.23605954000232,54448.87716672 2023-03-29,14:14:42.000,88,11123378,-795,0,1680099281,12928.61609625999,218.32769823000126,54448.84921824 2023-03-29,14:14:43.000,88,11123395,-795,0,1680099282,12928.629568879995,218.28540344999783,54448.7304372 2023-03-29,14:14:44.000,88,11123384,-795,0,1680099283,12928.750822459995,218.22901041000296,54448.89812808 2023-03-29,14:14:45.000,88,11123372,-795,0,1680099284,12928.80471294,218.24310867000167,54448.8701796 2023-03-29,14:14:46.000,88,11123375,-795,0,1680099285,12928.86533973,218.39114040000277,54448.76537280001 2023-03-29,14:14:47.000,88,11123413,-795,0,1680099286,12928.76429508,218.48982822000107,54448.61165616 2023-03-29,14:14:48.000,88,11123372,-795,0,1680099287,12928.629568879995,218.54622126000322,54448.78633416001 2023-03-29,14:14:49.000,88,11123374,-795,0,1680099288,12928.63630518999,218.52507386999787,54448.87716672 2023-03-29,14:14:50.000,88,11123406,-795,0,1680099289,12928.65651411999,218.51097560999915,54449.009922000005 2023-03-29,14:14:51.000,88,11123441,-795,0,1680099290,12928.65651411999,218.5039264799998,54448.98896064 2023-03-29,14:14:52.000,88,11123390,-795,0,1680099291,12928.67672304999,218.48982822000107,54448.89812808 2023-03-29,14:14:53.000,88,11123434,-795,0,1680099292,12928.71714090999,218.5039264799998,54449.09376744 2023-03-29,14:14:54.000,88,11123390,-795,0,1680099293,12928.66325043,218.5039264799998,54449.079793200006 2023-03-29,14:14:55.000,88,11123416,-795,0,1680099294,12928.69693197999,218.5039264799998,54449.00293488001 2023-03-29,14:14:56.000,88,11123409,-795,0,1680099295,12928.66325043,218.5180247399985,54449.03787048 2023-03-29,14:14:57.000,88,11123386,-795,0,1680099296,12928.690195669995,218.52507386999787,54448.96799928 2023-03-29,14:14:58.000,88,11123433,-795,0,1680099297,12928.669986739995,218.5673686500013,54448.98896064 2023-03-29,14:14:59.000,88,11123362,-795,0,1680099298,12928.72387722,218.52507386999787,54449.09376744 2023-03-29,14:15:00.000,88,11123388,-795,0,1680099299,12928.75755876999,218.54622126000322,54449.13569016 2023-03-29,14:15:01.000,88,11123422,-795,0,1680099300,12928.75755876999,218.54622126000322,54449.05184472001 2023-03-29,14:15:02.000,88,11123389,-795,0,1680099301,12928.669986739995,218.4827790900017,54448.95402504001 2023-03-29,14:15:03.000,88,11123357,-795,0,1680099302,12928.730613529995,218.468680830003,54448.961012160005 2023-03-29,14:15:04.000,88,11123392,-795,0,1680099303,12928.750822459995,218.44048430999828,54448.94703792 2023-03-29,14:15:05.000,88,11123359,-795,0,1680099304,12928.90575759,218.468680830003,54448.94703792 2023-03-29,14:15:06.000,88,11123418,-795,0,1680099305,12928.83839448999,218.51097560999915,54448.82126976 2023-03-29,14:15:07.000,88,11123340,-795,0,1680099306,12928.831658179995,218.56031952000194,54448.81428264001 2023-03-29,14:15:08.000,88,11123398,-795,0,1680099307,12928.87881234999,218.58851603999938,54449.0448576 2023-03-29,14:15:09.000,88,11123391,-795,0,1680099308,12928.85860341999,218.62376169000345,54449.07280608001 2023-03-29,14:15:10.000,88,11123350,-795,0,1680099309,12928.811449249995,218.59556516999874,54449.02389624001 2023-03-29,14:15:11.000,88,11123404,-795,0,1680099310,12928.80471294,218.58851603999938,54448.98896064 2023-03-29,14:15:12.000,88,11123394,-795,0,1680099311,12928.79797662999,218.57441778000066,54449.06581896 2023-03-29,14:15:13.000,88,11123395,-795,0,1680099312,12928.791240319995,218.58851603999938,54448.90511520001 2023-03-29,14:15:14.000,88,11123362,-795,0,1680099313,12928.750822459995,218.57441778000066,54448.912102320006 2023-03-29,14:15:15.000,88,11123394,-795,0,1680099314,12928.76429508,218.60966343000473,54449.00293488001 2023-03-29,14:15:16.000,88,11123355,-795,0,1680099315,12928.811449249995,218.53917213000386,54449.058831840004 2023-03-29,14:15:17.000,88,11123396,-795,0,1680099316,12928.851867109996,218.54622126000322,54449.03787048 2023-03-29,14:15:18.000,88,11123405,-795,0,1680099317,12928.77776769999,218.5673686500013,54448.84921824 2023-03-29,14:15:19.000,88,11123395,-795,0,1680099318,12928.750822459995,218.56031952000194,54448.84921824 2023-03-29,14:15:20.000,88,11123455,-795,0,1680099319,12928.80471294,218.55327039000258,54449.0448576 2023-03-29,14:15:21.000,88,11123384,-795,0,1680099320,12928.83839448999,218.56031952000194,54449.01690912 2023-03-29,14:15:22.000,88,11123395,-795,0,1680099321,12928.74408615,218.56031952000194,54448.9400508 2023-03-29,14:15:23.000,88,11123411,-795,0,1680099322,12928.77776769999,218.58146691000002,54448.92607656 2023-03-29,14:15:24.000,88,11123390,-795,0,1680099323,12928.86533973,218.55327039000258,54449.07280608001 2023-03-29,14:15:25.000,88,11123402,-795,0,1680099324,12928.939439139991,218.57441778000066,54449.12171592001 2023-03-29,14:15:26.000,88,11123432,-795,0,1680099325,12928.892284969996,218.58851603999938,54449.058831840004 2023-03-29,14:15:27.000,88,11123387,-795,0,1680099326,12928.86533973,218.58146691000002,54448.89812808 2023-03-29,14:15:28.000,88,11123377,-795,0,1680099327,12928.83839448999,218.57441778000066,54448.94703792 2023-03-29,14:15:29.000,88,11123416,-795,0,1680099328,12928.86533973,218.6167125600041,54449.05184472001 2023-03-29,14:15:30.000,88,11123399,-795,0,1680099329,12928.88554866,218.62376169000345,54449.10774168 2023-03-29,14:15:31.000,88,11123422,-795,0,1680099330,12928.892284969996,218.6308108200028,54449.03787048 2023-03-29,14:15:32.000,88,11123404,-795,0,1680099331,12928.92596652,218.69425299000432,54449.0448576 2023-03-29,14:15:33.000,88,11123411,-795,0,1680099332,12928.86533973,218.70130212000367,54448.99594776 2023-03-29,14:15:34.000,88,11123363,-795,0,1680099333,12928.90575759,218.72244951000175,54449.08678032 2023-03-29,14:15:35.000,88,11123377,-795,0,1680099334,12928.96638438,218.8634321100035,54449.08678032 2023-03-29,14:15:36.000,88,11123398,-795,0,1680099335,12928.939439139991,218.84933385000477,54449.08678032 2023-03-29,14:15:37.000,88,11123403,-795,0,1680099336,12928.90575759,218.8775303700022,54448.94703792 2023-03-29,14:15:38.000,88,11123422,-795,0,1680099337,12928.89902127999,218.912776019999,54449.03787048 2023-03-29,14:15:39.000,88,11123399,-795,0,1680099338,12928.979856999991,218.9409725400037,54449.19158712001 2023-03-29,14:15:40.000,88,11123404,-795,0,1680099339,12929.006802240001,218.95507080000243,54449.21254848 2023-03-29,14:15:41.000,88,11123396,-795,0,1680099340,12928.98659331,218.98326731999987,54449.13569016 2023-03-29,14:15:42.000,88,11123415,-795,0,1680099341,12928.90575759,219.0255621000033,54448.92607656 2023-03-29,14:15:43.000,88,11123366,-795,0,1680099342,12928.939439139991,219.03966036000202,54449.009922000005 2023-03-29,14:15:44.000,88,11123403,-795,0,1680099343,12928.912493899996,219.0890042700048,54449.15665152 2023-03-29,14:15:45.000,88,11123402,-795,0,1680099344,12928.94617545,219.10310253000353,54449.07280608001 2023-03-29,14:15:46.000,88,11123419,-795,0,1680099345,12928.85860341999,219.10310253000353,54449.03088336001 2023-03-29,14:15:47.000,88,11123390,-795,0,1680099346,12928.86533973,219.19474122000247,54449.079793200006 2023-03-29,14:15:48.000,88,11123400,-795,0,1680099347,12928.96638438,219.2229377399999,54449.16363864 2023-03-29,14:15:49.000,88,11123417,-795,0,1680099348,12929.020274859991,219.27933078000206,54449.24049696001 2023-03-29,14:15:50.000,88,11123406,-795,0,1680099349,12929.006802240001,219.29342904000077,54449.177612880005 2023-03-29,14:15:51.000,88,11123395,-795,0,1680099350,12928.98659331,219.32867469000485,54449.08678032 2023-03-29,14:15:52.000,88,11123421,-675,0,1680099351,12928.973120689996,219.37801860000036,54448.99594776 2023-03-29,14:15:53.000,88,11123382,-795,0,1680099352,12928.959648069991,219.4062151199978,54449.03787048 2023-03-29,14:15:54.000,88,11123360,-795,0,1680099353,12928.959648069991,219.4203133800038,54448.961012160005 2023-03-29,14:15:55.000,88,11123404,-795,0,1680099354,12929.033747479996,219.4696572899993,54449.19857424001 2023-03-29,14:15:56.000,88,11123467,-795,0,1680099355,12929.053956409996,219.47670641999866,54449.14267728 2023-03-29,14:15:57.000,88,11123381,-795,0,1680099356,12929.033747479996,219.51195207000274,54449.1147288 2023-03-29,14:15:58.000,88,11123421,-795,0,1680099357,12929.033747479996,219.50490294000338,54449.0448576 2023-03-29,14:15:59.000,88,11123346,-795,0,1680099358,12929.027011170001,219.54719771999953,54449.06581896 2023-03-29,14:16:00.000,88,11123383,-795,0,1680099359,12929.074165339996,219.59654163000232,54449.079793200006 2023-03-29,14:16:01.000,88,11123398,-795,0,1680099360,12929.027011170001,219.63178727999912,54449.12171592001 2023-03-29,14:16:02.000,88,11123368,-795,0,1680099361,12929.027011170001,219.63883640999848,54449.1147288 2023-03-29,14:16:03.000,88,11123398,-795,0,1680099362,12929.033747479996,219.72342596999806,54448.99594776 2023-03-29,14:16:04.000,88,11123431,-795,0,1680099363,12929.020274859991,219.75162249000277,54449.058831840004 2023-03-29,14:16:05.000,88,11123388,-795,0,1680099364,12929.074165339996,219.7657207500015,54449.13569016 2023-03-29,14:16:06.000,88,11123399,-795,0,1680099365,12929.094374269996,219.77276988000085,54449.10774168 2023-03-29,14:16:07.000,88,11123406,-795,0,1680099366,12929.053956409996,219.82211379000364,54449.058831840004 2023-03-29,14:16:08.000,88,11123408,-795,0,1680099367,12929.053956409996,219.85031031000108,54448.90511520001 2023-03-29,14:16:09.000,88,11123431,-795,0,1680099368,12928.993329619996,219.829162920003,54448.961012160005 2023-03-29,14:16:10.000,88,11123402,-795,0,1680099369,12929.067429030001,219.85735944000044,54449.07280608001 2023-03-29,14:16:11.000,88,11123414,-795,0,1680099370,12929.040483789991,219.90670335000323,54449.079793200006 2023-03-29,14:16:12.000,88,11123436,-795,0,1680099371,12929.074165339996,219.9137524800026,54448.9749864 2023-03-29,14:16:13.000,88,11123412,-795,0,1680099372,12929.080901649992,219.9137524800026,54449.13569016 2023-03-29,14:16:14.000,88,11123360,-795,0,1680099373,12929.128055820001,219.92080161000194,54449.128703040005 2023-03-29,14:16:15.000,88,11123427,-795,0,1680099374,12929.087637960001,219.97014552000473,54449.07280608001 2023-03-29,14:16:16.000,88,11123433,-795,0,1680099375,12928.973120689996,220.04063681999833,54448.84921824 2023-03-29,14:16:17.000,88,11123375,-795,0,1680099376,12929.087637960001,220.0265385599996,54448.89812808 2023-03-29,14:16:18.000,88,11123355,-795,0,1680099377,12929.094374269996,220.08293160000176,54449.058831840004 2023-03-29,14:16:19.000,88,11123427,-795,0,1680099378,12929.121319509992,220.06178421000368,54449.13569016 2023-03-29,14:16:20.000,88,11123414,-795,0,1680099379,12929.134792129997,220.05473508000432,54449.079793200006 2023-03-29,14:16:21.000,88,11123383,-795,0,1680099380,12929.155001059997,220.0758824700024,54449.10774168 2023-03-29,14:16:22.000,88,11123375,-795,0,1680099381,12929.040483789991,220.0758824700024,54448.8701796 2023-03-29,14:16:23.000,88,11123378,-795,0,1680099382,12929.074165339996,220.10407898999983,54449.02389624001 2023-03-29,14:16:24.000,88,11123376,-795,0,1680099383,12929.087637960001,220.10407898999983,54449.058831840004 2023-03-29,14:16:25.000,88,11123433,-795,0,1680099384,12929.128055820001,220.1393246400039,54449.07280608001 2023-03-29,14:16:26.000,88,11123377,-795,0,1680099385,12929.060692719991,220.16047203000198,54448.98197352001 2023-03-29,14:16:27.000,88,11123423,-795,0,1680099386,12929.040483789991,220.15342290000262,54449.03088336001 2023-03-29,14:16:28.000,88,11123415,-795,0,1680099387,12929.155001059997,220.25211072000093,54449.15665152 2023-03-29,14:16:29.000,88,11123412,-795,0,1680099388,12929.155001059997,220.2591598500003,54449.079793200006 2023-03-29,14:16:30.000,88,11123326,-795,0,1680099389,12929.181946299992,220.2591598500003,54448.9400508 2023-03-29,14:16:31.000,88,11123430,-795,0,1680099390,12929.161737369992,220.35079853999923,54449.01690912 2023-03-29,14:16:32.000,88,11123395,-795,0,1680099391,12929.141528439992,220.3226020200018,54448.9400508 2023-03-29,14:16:33.000,88,11123404,-795,0,1680099392,12929.128055820001,220.32965115000115,54448.85620536001 2023-03-29,14:16:34.000,88,11123435,-795,0,1680099393,12929.114583199997,220.40014245000202,54448.83524400001 2023-03-29,14:16:35.000,88,11123405,-795,0,1680099394,12929.229100470002,220.43538809999882,54448.912102320006 2023-03-29,14:16:36.000,88,11123422,-795,0,1680099395,12929.215627849997,220.4706337500029,54448.793321280005 2023-03-29,14:16:37.000,88,11123411,-795,0,1680099396,12929.188682610002,220.57637070000055,54448.68851448001 2023-03-29,14:16:38.000,88,11123395,-795,0,1680099397,12929.067429030001,220.54112505000376,54448.485888 2023-03-29,14:16:39.000,88,11123356,-795,0,1680099398,12929.074165339996,220.52702678999776,54448.68851448001 2023-03-29,14:16:40.000,88,11123369,-795,0,1680099399,12929.067429030001,220.47768288000225,54448.7304372 2023-03-29,14:16:41.000,88,11123379,-795,0,1680099400,12929.175209989997,220.41424071000074,54448.81428264001 2023-03-29,14:16:42.000,88,11123345,-795,0,1680099401,12929.222364159992,220.43538809999882,54448.75838568 2023-03-29,14:16:43.000,88,11123369,-795,0,1680099402,12929.134792129997,220.41424071000074,54448.89812808 2023-03-29,14:16:44.000,88,11123404,-795,0,1680099403,12929.235836779997,220.45653549000417,54449.01690912 2023-03-29,14:16:45.000,88,11123414,-795,0,1680099404,12929.303199879992,220.46358462000353,54449.03088336001 2023-03-29,14:16:46.000,88,11123375,-795,0,1680099405,12929.296463569997,220.45653549000417,54448.96799928 2023-03-29,14:16:47.000,88,11123398,-795,0,1680099406,12929.282990949992,220.44243722999818,54448.88415384001 2023-03-29,14:16:48.000,88,11123294,-795,0,1680099407,12929.303199879992,220.46358462000353,54448.85620536001 2023-03-29,14:16:49.000,88,11123382,-795,0,1680099408,12929.350354050002,220.46358462000353,54448.95402504001 2023-03-29,14:16:50.000,88,11123382,-795,0,1680099409,12929.397508219998,220.43538809999882,54448.98197352001 2023-03-29,14:16:51.000,88,11123404,-795,0,1680099410,12929.370562980002,220.4212898400001,54448.80729552 2023-03-29,14:16:52.000,88,11123417,-795,0,1680099411,12929.471607629988,220.42833896999946,54448.9400508 2023-03-29,14:16:53.000,88,11123437,-795,0,1680099412,12929.525498109993,220.42833896999946,54449.02389624001 2023-03-29,14:16:54.000,88,11123364,-795,0,1680099413,12929.532234419989,220.49883027000033,54448.9400508 2023-03-29,14:16:55.000,88,11123391,-795,0,1680099414,12929.586124899994,220.4847320100016,54448.95402504001 2023-03-29,14:16:56.000,88,11123426,-795,0,1680099415,12929.512025489988,220.46358462000353,54448.82825688 2023-03-29,14:16:57.000,88,11123399,-795,0,1680099416,12929.565915969994,220.45653549000417,54448.891140960004 2023-03-29,14:16:58.000,88,11123366,-795,0,1680099417,12929.653487999989,220.5199776599984,54449.079793200006 2023-03-29,14:16:59.000,88,11123420,-795,0,1680099418,12929.69390585999,220.51292852999904,54449.17062576001 2023-03-29,14:17:00.000,88,11123367,-795,0,1680099419,12929.741060029999,220.50587939999969,54449.177612880005 2023-03-29,14:17:01.000,88,11123449,-795,0,1680099420,12929.76126896,220.56227244000183,54449.128703040005 2023-03-29,14:17:02.000,88,11123327,-795,0,1680099421,12929.727587409994,220.55522331000248,54448.92607656 2023-03-29,14:17:03.000,88,11123375,-795,0,1680099422,12929.808423129994,220.59046895999927,54449.08678032 2023-03-29,14:17:04.000,88,11123376,-795,0,1680099423,12929.788214199994,220.56227244000183,54449.01690912 2023-03-29,14:17:05.000,88,11123400,-795,0,1680099424,12929.80168682,220.59046895999927,54449.10774168 2023-03-29,14:17:06.000,88,11123416,-795,0,1680099425,12929.75453264999,220.61866548000398,54449.02389624001 2023-03-29,14:17:07.000,88,11123399,-795,0,1680099426,12929.869049919995,220.66096026000014,54449.1147288 2023-03-29,14:17:08.000,88,11123403,-795,0,1680099427,12929.90273147,220.74554981999972,54449.128703040005 2023-03-29,14:17:09.000,88,11123388,-795,0,1680099428,12929.94314933,220.7666972099978,54449.20556136 2023-03-29,14:17:10.000,88,11123363,-795,0,1680099429,12929.970094569995,220.7948937300025,54449.177612880005 2023-03-29,14:17:11.000,88,11123361,-795,0,1680099430,12929.99703980999,220.86538503000338,54449.13569016 2023-03-29,14:17:12.000,88,11123386,-795,0,1680099431,12929.96335826,220.86538503000338,54449.08678032 2023-03-29,14:17:13.000,88,11123425,-795,0,1680099432,12929.9229404,220.88653242000146,54449.0448576 2023-03-29,14:17:14.000,88,11123436,-795,0,1680099433,12929.990303499995,220.93587633000425,54449.21254848 2023-03-29,14:17:15.000,88,11123452,-795,0,1680099434,12930.071139219996,220.99931849999848,54449.2544712 2023-03-29,14:17:16.000,88,11123420,-795,0,1680099435,12930.071139219996,221.0275150200032,54449.21254848 2023-03-29,14:17:17.000,88,11123370,-795,0,1680099436,12929.949885639995,221.04866241000127,54449.07280608001 2023-03-29,14:17:18.000,88,11123381,-795,0,1680099437,12929.98356719,221.10505545000342,54449.03088336001 2023-03-29,14:17:19.000,88,11123371,-795,0,1680099438,12930.091348149996,221.1262028400015,54449.26145832 2023-03-29,14:17:20.000,88,11123410,-795,0,1680099439,12930.131766009996,221.1755467500043,54449.23350984 2023-03-29,14:17:21.000,88,11123422,-795,0,1680099440,12930.158711249991,221.21079240000108,54449.345303760005 2023-03-29,14:17:22.000,88,11123380,-795,0,1680099441,12930.131766009996,221.24603804999788,54449.19158712001 2023-03-29,14:17:23.000,88,11123405,-795,0,1680099442,12930.205865420001,221.29538196000067,54449.27543256 2023-03-29,14:17:24.000,88,11123404,-795,0,1680099443,12930.232810659996,221.3376767400041,54449.2544712 2023-03-29,14:17:25.000,88,11123414,-795,0,1680099444,12930.320382689992,221.35177500000282,54449.40818784001 2023-03-29,14:17:26.000,88,11123386,-795,0,1680099445,12930.360800549992,221.3870206499996,54449.33831664001 2023-03-29,14:17:27.000,88,11123422,-795,0,1680099446,12930.381009479992,221.41521717000433,54449.37325224 2023-03-29,14:17:28.000,88,11123421,-795,0,1680099447,12930.441636269992,221.4081680399977,54449.43613632001 2023-03-29,14:17:29.000,88,11123397,-795,0,1680099448,12930.407954720002,221.46456107999984,54449.26145832 2023-03-29,14:17:30.000,88,11123401,-795,0,1680099449,12930.549417230002,221.45046282000112,54449.45709768001 2023-03-29,14:17:31.000,88,11123371,-795,0,1680099450,12930.508999370002,221.47865933999856,54449.35229088 2023-03-29,14:17:32.000,88,11123395,-795,0,1680099451,12930.556153539997,221.51390499000263,54449.28940680001 2023-03-29,14:17:33.000,88,11123368,-795,0,1680099452,12930.596571399998,221.5350523800007,54449.43613632001 2023-03-29,14:17:34.000,88,11123305,-795,0,1680099453,12930.636989259998,221.55619976999878,54449.38722648001 2023-03-29,14:17:35.000,88,11123407,-795,0,1680099454,12930.643725569993,221.57734716000414,54449.38023936 2023-03-29,14:17:36.000,88,11123403,-795,0,1680099455,12930.603307709993,221.59144542000286,54449.28940680001 2023-03-29,14:17:37.000,88,11123396,-795,0,1680099456,12930.589835090002,221.6196419400003,54449.30338104 2023-03-29,14:17:38.000,88,11123338,-795,0,1680099457,12930.589835090002,221.69013324000116,54449.21953560001 2023-03-29,14:17:39.000,88,11123377,-795,0,1680099458,12930.717824979998,221.71128062999924,54449.55491736001 2023-03-29,14:17:40.000,88,11123407,-795,0,1680099459,12930.744770219993,221.72537888999796,54449.512994640005 2023-03-29,14:17:41.000,88,11123391,-795,0,1680099460,12930.771715459989,221.76062454000203,54449.464084800005 2023-03-29,14:17:42.000,88,11123293,-795,0,1680099461,12930.751506529989,221.80291931999818,54449.296393920005 2023-03-29,14:17:43.000,88,11123347,-795,0,1680099462,12930.771715459989,221.8311158400029,54449.42216208 2023-03-29,14:17:44.000,88,11123387,-795,0,1680099463,12930.839078559999,221.87341061999905,54449.4990204 2023-03-29,14:17:45.000,88,11123379,-795,0,1680099464,12930.879496419999,221.9298036600012,54449.49203328 2023-03-29,14:17:46.000,88,11123365,-795,0,1680099465,12930.852551179989,221.9298036600012,54449.48504616001 2023-03-29,14:17:47.000,88,11123365,-795,0,1680099466,12930.859287489999,221.98619670000335,54449.49203328 2023-03-29,14:17:48.000,88,11123370,-795,0,1680099467,12930.852551179989,221.98619670000335,54449.51998176 2023-03-29,14:17:49.000,88,11123364,-795,0,1680099468,12930.940123209999,222.02144235000014,54449.70164688001 2023-03-29,14:17:50.000,88,11123376,-795,0,1680099469,12930.987277379994,222.04963887000486,54449.65972416 2023-03-29,14:17:51.000,88,11123396,-795,0,1680099470,12930.97380475999,222.0778353900023,54449.67369840001 2023-03-29,14:17:52.000,88,11123421,-795,0,1680099471,12930.95359582999,222.06373713000357,54449.50600752001 2023-03-29,14:17:53.000,88,11123462,-795,0,1680099472,12931.027695239995,222.12013016999845,54449.55491736001 2023-03-29,14:17:54.000,88,11123406,-795,0,1680099473,12931.07484940999,222.18357233999996,54449.76453096 2023-03-29,14:17:55.000,88,11123407,-795,0,1680099474,12931.15568512999,222.18357233999996,54449.8134408 2023-03-29,14:17:56.000,88,11123396,-795,0,1680099475,12931.19610298999,222.23291625000275,54449.82741504 2023-03-29,14:17:57.000,88,11123407,-795,0,1680099476,12931.209575609995,222.21881799000403,54449.85536352 2023-03-29,14:17:58.000,88,11123372,-795,0,1680099477,12931.169157749995,222.25406364000082,54449.708634 2023-03-29,14:17:59.000,88,11123382,-795,0,1680099478,12931.19610298999,222.28226015999826,54449.729595360004 2023-03-29,14:18:00.000,88,11123397,-795,0,1680099479,12931.21631191999,222.38094798000384,54449.78549232 2023-03-29,14:18:01.000,88,11123426,-795,0,1680099480,12931.28367502,222.36684971999784,54449.82741504 2023-03-29,14:18:02.000,88,11123427,-795,0,1680099481,12931.169157749995,222.42324276,54449.66671128 2023-03-29,14:18:03.000,88,11123414,-795,0,1680099482,12931.27693870999,222.42324276,54449.75754384 2023-03-29,14:18:04.000,88,11123433,-795,0,1680099483,12931.310620259996,222.50783231999958,54449.85536352 2023-03-29,14:18:05.000,88,11123367,-795,0,1680099484,12931.418401219991,222.550127100003,54449.9531832 2023-03-29,14:18:06.000,88,11123369,-795,0,1680099485,12931.425137530001,222.550127100003,54449.848376400005 2023-03-29,14:18:07.000,88,11123405,-795,0,1680099486,12931.357774429991,222.55717623000237,54449.77151808001 2023-03-29,14:18:08.000,88,11123371,-795,0,1680099487,12931.445346460001,222.6488149200013,54449.79247944001 2023-03-29,14:18:09.000,88,11123391,-795,0,1680099488,12931.479028009991,222.67701143999875,54449.85536352 2023-03-29,14:18:10.000,88,11123416,-795,0,1680099489,12931.472291699996,222.75455186999898,54449.967157440005 2023-03-29,14:18:11.000,88,11123356,-795,0,1680099490,12931.458819079991,222.75455186999898,54449.90427336 2023-03-29,14:18:12.000,88,11123435,-795,0,1680099491,12931.438610149991,222.7968466500024,54449.83440216 2023-03-29,14:18:13.000,88,11123386,-795,0,1680099492,12931.519445869992,222.83914142999856,54449.99510592 2023-03-29,14:18:14.000,88,11123348,-795,0,1680099493,12931.472291699996,222.8955344700007,54449.91126048001 2023-03-29,14:18:15.000,88,11123409,-795,0,1680099494,12931.505973250001,222.88848534000135,54449.89029912001 2023-03-29,14:18:16.000,88,11123369,-795,0,1680099495,12931.418401219991,222.93078012000478,54449.82042792001 2023-03-29,14:18:17.000,88,11123383,-795,0,1680099496,12931.472291699996,222.9448783800035,54449.862350639996 2023-03-29,14:18:18.000,88,11123370,-795,0,1680099497,12931.34430181,223.00832054999773,54449.65972416 2023-03-29,14:18:19.000,88,11123412,-715,0,1680099498,12931.479028009991,222.99422228999902,54449.94619608 2023-03-29,14:18:20.000,88,11123395,-795,0,1680099499,12931.465555390001,223.02241881000373,54450.11388696 2023-03-29,14:18:21.000,88,11123401,-795,0,1680099500,12931.492500629996,223.05766446000052,54450.05100288 2023-03-29,14:18:22.000,88,11123377,-795,0,1680099501,12931.38471967,223.05061533000116,54449.897286240004 2023-03-29,14:18:23.000,88,11123389,-795,0,1680099502,12931.398192289991,223.06471358999988,54449.94619608 2023-03-29,14:18:24.000,88,11123406,-795,0,1680099503,12931.431873839996,223.1281557600014,54450.016067280005 2023-03-29,14:18:25.000,88,11123414,-795,0,1680099504,12931.445346460001,223.0788118499986,54449.97414456 2023-03-29,14:18:26.000,88,11123409,-795,0,1680099505,12931.391455979996,223.12110663000203,54450.05799000001 2023-03-29,14:18:27.000,88,11123407,-795,0,1680099506,12931.357774429991,223.0435662000018,54449.99510592 2023-03-29,14:18:28.000,88,11123379,-795,0,1680099507,12931.32409288,223.0294679400031,54449.94619608 2023-03-29,14:18:29.000,88,11123390,-795,0,1680099508,12931.357774429991,223.05061533000116,54450.17677104001 2023-03-29,14:18:30.000,88,11123417,-795,0,1680099509,12931.30388395,223.01536968000437,54450.12087408 2023-03-29,14:18:31.000,88,11123400,-795,0,1680099510,12931.34430181,223.0294679400031,54450.030041519996 2023-03-29,14:18:32.000,88,11123375,-795,0,1680099511,12931.209575609995,222.99422228999902,54449.96017032001 2023-03-29,14:18:33.000,88,11123353,-795,0,1680099512,12931.21631191999,222.98717315999966,54449.918247600006 2023-03-29,14:18:34.000,88,11123430,-795,0,1680099513,12931.23652084999,223.02241881000373,54449.98811880001 2023-03-29,14:18:35.000,88,11123405,-795,0,1680099514,12931.310620259996,222.96602577000158,54450.085938480006 2023-03-29,14:18:36.000,88,11123401,-795,0,1680099515,12931.27693870999,222.95897664000222,54450.085938480006 2023-03-29,14:18:37.000,88,11123401,-795,0,1680099516,12931.24325716,222.92373098999815,54449.84138928001 2023-03-29,14:18:38.000,88,11123362,-795,0,1680099517,12931.31735656999,222.9166818599988,54449.99510592 2023-03-29,14:18:39.000,88,11123356,-795,0,1680099518,12931.32409288,222.881436210002,54450.0230544 2023-03-29,14:18:40.000,88,11123403,-795,0,1680099519,12931.32409288,222.90258360000007,54450.00209304 2023-03-29,14:18:41.000,88,11123419,-795,0,1680099520,12931.330829189996,222.90258360000007,54450.016067280005 2023-03-29,14:18:42.000,88,11123413,-795,0,1680099521,12931.27693870999,222.84619055999792,54449.90427336 2023-03-29,14:18:43.000,88,11123390,-795,0,1680099522,12931.32409288,222.80389578000177,54449.897286240004 2023-03-29,14:18:44.000,88,11123383,-795,0,1680099523,12931.458819079991,222.74045361000026,54449.98113168 2023-03-29,14:18:45.000,88,11123440,-795,0,1680099524,12931.600281589992,222.7827483900037,54449.87632488 2023-03-29,14:18:46.000,88,11123394,-795,0,1680099525,12931.640699449992,222.93078012000478,54449.74356960001 2023-03-29,14:18:47.000,88,11123422,-795,0,1680099526,12931.526182180001,223.14930314999947,54449.6387628 2023-03-29,14:18:48.000,88,11123385,-795,0,1680099527,12931.33756549999,223.23389270999905,54449.729595360004 2023-03-29,14:18:49.000,88,11123395,-795,0,1680099528,12931.229784539995,223.21274532000098,54449.897286240004 2023-03-29,14:18:50.000,88,11123398,-795,0,1680099529,12931.26346609,223.15635227999883,54449.98113168 2023-03-29,14:18:51.000,88,11123445,-795,0,1680099530,12931.25672977999,223.15635227999883,54449.9531832 2023-03-29,14:18:52.000,88,11123419,-795,0,1680099531,12931.310620259996,223.08586097999796,54449.967157440005 2023-03-29,14:18:53.000,88,11123420,-795,0,1680099532,12931.377983359991,223.1070083700033,54450.0230544 2023-03-29,14:18:54.000,88,11123402,-795,0,1680099533,12931.36451074,223.1070083700033,54450.07196424 2023-03-29,14:18:55.000,88,11123387,-795,0,1680099534,12931.357774429991,223.12110663000203,54449.96017032001 2023-03-29,14:18:56.000,88,11123408,-795,0,1680099535,12931.36451074,223.14930314999947,54449.87632488 2023-03-29,14:18:57.000,88,11123394,-795,0,1680099536,12931.351038119996,223.1634014099982,54449.93222184 2023-03-29,14:18:58.000,88,11123368,-795,0,1680099537,12931.357774429991,223.1281557600014,54449.967157440005 2023-03-29,14:18:59.000,88,11123397,-795,0,1680099538,12931.458819079991,223.13520489000075,54450.15580968001 2023-03-29,14:19:00.000,88,11123389,-795,0,1680099539,12931.452082769996,223.12110663000203,54450.11388696 2023-03-29,14:19:01.000,88,11123424,-795,0,1680099540,12931.512709559996,223.1281557600014,54450.0929256 2023-03-29,14:19:02.000,88,11123390,-795,0,1680099541,12931.479028009991,223.11405750000267,54449.98113168 2023-03-29,14:19:03.000,88,11123391,-795,0,1680099542,12931.458819079991,223.1281557600014,54449.94619608 2023-03-29,14:19:04.000,88,11123418,-795,0,1680099543,12931.479028009991,223.14930314999947,54450.03702864001 2023-03-29,14:19:05.000,88,11123400,-795,0,1680099544,12931.532918489997,223.18454880000354,54450.05100288 2023-03-29,14:19:06.000,88,11123385,-795,0,1680099545,12931.485764320001,223.14930314999947,54449.91126048001 2023-03-29,14:19:07.000,88,11123394,-795,0,1680099546,12931.505973250001,223.18454880000354,54449.967157440005 2023-03-29,14:19:08.000,88,11123412,-795,0,1680099547,12931.586808970002,223.1915979300029,54450.1627968 2023-03-29,14:19:09.000,88,11123383,-795,0,1680099548,12931.633963139997,223.1915979300029,54450.20471952001 2023-03-29,14:19:10.000,88,11123422,-795,0,1680099549,12931.607017900002,223.1634014099982,54450.12087408 2023-03-29,14:19:11.000,88,11123405,-795,0,1680099550,12931.573336349997,223.18454880000354,54450.10689984001 2023-03-29,14:19:12.000,88,11123416,-795,0,1680099551,12931.546391110001,223.17045054000482,54449.98113168 2023-03-29,14:19:13.000,88,11123432,-795,0,1680099552,12931.505973250001,223.17749967000418,54449.96017032001 2023-03-29,14:19:14.000,88,11123378,-795,0,1680099553,12931.546391110001,223.21274532000098,54450.085938480006 2023-03-29,14:19:15.000,88,11123419,-795,0,1680099554,12931.600281589992,223.20569619000162,54450.10689984001 2023-03-29,14:19:16.000,88,11123414,-795,0,1680099555,12931.492500629996,223.21979445000034,54450.0929256 2023-03-29,14:19:17.000,88,11123391,-795,0,1680099556,12931.505973250001,223.2268435799997,54449.918247600006 2023-03-29,14:19:18.000,88,11123351,-795,0,1680099557,12931.559863729992,223.21274532000098,54450.085938480006 2023-03-29,14:19:19.000,88,11123410,-795,0,1680099558,12931.38471967,223.26913836000313,54450.0929256 2023-03-29,14:19:20.000,88,11123370,-795,0,1680099559,12931.465555390001,223.2409418399984,54449.89029912001 2023-03-29,14:19:21.000,88,11123365,-795,0,1680099560,12931.452082769996,223.18454880000354,54450.030041519996 2023-03-29,14:19:22.000,88,11123411,-795,0,1680099561,12931.485764320001,223.20569619000162,54450.00209304 2023-03-29,14:19:23.000,88,11123407,-795,0,1680099562,12931.431873839996,223.23389270999905,54449.82741504 2023-03-29,14:19:24.000,88,11123403,-795,0,1680099563,12931.559863729992,223.21979445000034,54450.0929256 2023-03-29,14:19:25.000,88,11123413,-795,0,1680099564,12931.559863729992,223.26208923000377,54450.09991272 2023-03-29,14:19:26.000,88,11123393,-795,0,1680099565,12931.559863729992,223.2550401000044,54450.0929256 2023-03-29,14:19:27.000,88,11123421,-795,0,1680099566,12931.452082769996,223.2409418399984,54449.91126048001 2023-03-29,14:19:28.000,88,11123375,-795,0,1680099567,12931.512709559996,223.29733488000056,54449.94619608 2023-03-29,14:19:29.000,88,11123397,-795,0,1680099568,12931.559863729992,223.28323662000184,54450.030041519996 2023-03-29,14:19:30.000,88,11123377,-795,0,1680099569,12931.593545279997,223.26913836000313,54450.07895136001 2023-03-29,14:19:31.000,88,11123390,-795,0,1680099570,12931.573336349997,223.28323662000184,54450.05100288 2023-03-29,14:19:32.000,88,11123427,-795,0,1680099571,12931.607017900002,223.27618749000248,54450.05100288 2023-03-29,14:19:33.000,88,11123405,-795,0,1680099572,12931.586808970002,223.26913836000313,54450.07196424 2023-03-29,14:19:34.000,88,11123362,-795,0,1680099573,12931.687853620002,223.26913836000313,54450.11388696 2023-03-29,14:19:35.000,88,11123400,-795,0,1680099574,12931.728271480002,223.29733488000056,54450.085938480006 2023-03-29,14:19:36.000,88,11123413,-795,0,1680099575,12931.735007789997,223.24799096999777,54450.15580968001 2023-03-29,14:19:37.000,88,11123425,-795,0,1680099576,12931.694589929997,223.28323662000184,54450.04401576 2023-03-29,14:19:38.000,88,11123398,-795,0,1680099577,12931.694589929997,223.31143313999928,54450.0230544 2023-03-29,14:19:39.000,88,11123419,-795,0,1680099578,12931.768689340002,223.2902857500012,54450.183758160005 2023-03-29,14:19:40.000,88,11123372,-795,0,1680099579,12931.856261369998,223.26208923000377,54450.24664224001 2023-03-29,14:19:41.000,88,11123393,-795,0,1680099580,12931.842788749993,223.26208923000377,54450.23965512 2023-03-29,14:19:42.000,88,11123431,-795,0,1680099581,12931.869733989988,223.21979445000034,54450.07895136001 2023-03-29,14:19:43.000,88,11123383,-795,0,1680099582,12931.856261369998,223.2409418399984,54450.14183544 2023-03-29,14:19:44.000,88,11123400,-795,0,1680099583,12931.869733989988,223.20569619000162,54450.17677104001 2023-03-29,14:19:45.000,88,11123400,-795,0,1680099584,12931.943833399993,223.2409418399984,54450.28856496 2023-03-29,14:19:46.000,88,11123453,-795,0,1680099585,12931.903415539993,223.2268435799997,54450.22568088001 2023-03-29,14:19:47.000,88,11123401,-795,0,1680099586,12931.910151849988,223.21979445000034,54450.16978392 2023-03-29,14:19:48.000,88,11123417,-795,0,1680099587,12932.011196499989,223.1915979300029,54450.32350056001 2023-03-29,14:19:49.000,88,11123442,-795,0,1680099588,12931.984251259993,223.21274532000098,54450.400358880004 2023-03-29,14:19:50.000,88,11123366,-795,0,1680099589,12932.004460189994,223.21979445000034,54450.29555208001 2023-03-29,14:19:51.000,88,11123416,-795,0,1680099590,12931.957306019998,223.21979445000034,54450.33048768 2023-03-29,14:19:52.000,88,11123406,-795,0,1680099591,12931.937097089998,223.19864706000226,54450.134848320005 2023-03-29,14:19:53.000,88,11123449,-795,0,1680099592,12931.896679229998,223.21274532000098,54450.15580968001 2023-03-29,14:19:54.000,88,11123405,-795,0,1680099593,12931.970778639989,223.21979445000034,54450.28157784 2023-03-29,14:19:55.000,88,11123424,-795,0,1680099594,12932.004460189994,223.18454880000354,54450.33048768 2023-03-29,14:19:56.000,88,11123376,-795,0,1680099595,12932.024669119994,223.1915979300029,54450.26061648 2023-03-29,14:19:57.000,88,11123414,-795,0,1680099596,12931.977514949998,223.18454880000354,54450.21869376 2023-03-29,14:19:58.000,88,11123340,-795,0,1680099597,12932.024669119994,223.17045054000482,54450.27459072001 2023-03-29,14:19:59.000,88,11123402,-795,0,1680099598,12932.044878049994,223.20569619000162,54450.253629360006 2023-03-29,14:20:00.000,88,11123415,-795,0,1680099599,12932.098768529999,223.18454880000354,54450.22568088001 2023-03-29,14:20:01.000,88,11123393,-795,0,1680099600,12932.145922699994,223.15635227999883,54450.14183544 2023-03-29,14:20:02.000,88,11123394,-795,0,1680099601,12932.19981318,223.2550401000044,54450.11388696 2023-03-29,14:20:03.000,88,11123414,-795,0,1680099602,12932.21328579999,223.36782618000143,54450.197732399996 2023-03-29,14:20:04.000,88,11123445,-795,0,1680099603,12932.065086979994,223.45241574000102,54450.183758160005 2023-03-29,14:20:05.000,88,11123434,-795,0,1680099604,12932.011196499989,223.39602269999887,54450.38638464 2023-03-29,14:20:06.000,88,11123356,-795,0,1680099605,12931.990987569989,223.38192444000015,54450.29555208001 2023-03-29,14:20:07.000,88,11123372,-795,0,1680099606,12931.984251259993,223.36077705000207,54450.351449040005 2023-03-29,14:20:08.000,88,11123368,-795,0,1680099607,12931.937097089998,223.33258053000463,54450.23965512 2023-03-29,14:20:09.000,88,11123394,-795,0,1680099608,12931.950569709988,223.339629660004,54450.197732399996 2023-03-29,14:20:10.000,88,11123399,-795,0,1680099609,12932.031405429989,223.33258053000463,54450.43529448 2023-03-29,14:20:11.000,88,11123415,-795,0,1680099610,12932.071823289989,223.339629660004,54450.44926872 2023-03-29,14:20:12.000,88,11123388,-795,0,1680099611,12931.997723879998,223.30438400999992,54450.42830736 2023-03-29,14:20:13.000,88,11123387,-795,0,1680099612,12931.977514949998,223.31848226999864,54450.33048768 2023-03-29,14:20:14.000,88,11123358,-795,0,1680099613,12931.990987569989,223.31848226999864,54450.38638464 2023-03-29,14:20:15.000,88,11123419,-795,0,1680099614,12931.970778639989,223.33258053000463,54450.45625584 2023-03-29,14:20:16.000,88,11123398,-795,0,1680099615,12931.997723879998,223.30438400999992,54450.37939752 2023-03-29,14:20:17.000,88,11123389,-795,0,1680099616,12931.883206609993,223.30438400999992,54450.30952632 2023-03-29,14:20:18.000,88,11123392,-795,0,1680099617,12931.862997679993,223.34667879000335,54450.302539200005 2023-03-29,14:20:19.000,88,11123475,-795,0,1680099618,12931.950569709988,223.2902857500012,54450.43529448 2023-03-29,14:20:20.000,88,11123421,-795,0,1680099619,12931.883206609993,223.2268435799997,54450.351449040005 2023-03-29,14:20:21.000,88,11123391,-795,0,1680099620,12931.923624469993,223.28323662000184,54450.351449040005 2023-03-29,14:20:22.000,88,11123422,-795,0,1680099621,12931.990987569989,223.31143313999928,54450.183758160005 2023-03-29,14:20:23.000,88,11123416,-795,0,1680099622,12931.903415539993,223.43126835000294,54450.17677104001 2023-03-29,14:20:24.000,88,11123372,-795,0,1680099623,12931.802370889993,223.4876613899978,54450.26061648 2023-03-29,14:20:25.000,88,11123424,-795,0,1680099624,12931.735007789997,223.40307182999823,54450.35843616 2023-03-29,14:20:26.000,88,11123403,-795,0,1680099625,12931.627226830002,223.325531399998,54450.21170664 2023-03-29,14:20:27.000,88,11123390,-795,0,1680099626,12931.681117309992,223.38192444000015,54450.302539200005 2023-03-29,14:20:28.000,88,11123372,-795,0,1680099627,12931.741744099993,223.40307182999823,54450.421320240006 2023-03-29,14:20:29.000,88,11123381,-795,0,1680099628,12931.741744099993,223.41012096000486,54450.38638464 2023-03-29,14:20:30.000,88,11123433,-795,0,1680099629,12931.674380999997,223.40307182999823,54450.38638464 2023-03-29,14:20:31.000,88,11123396,-795,0,1680099630,12931.667644690002,223.46651399999973,54450.302539200005 2023-03-29,14:20:32.000,88,11123394,-795,0,1680099631,12931.593545279997,223.44536661000166,54450.27459072001 2023-03-29,14:20:33.000,88,11123410,-795,0,1680099632,12931.586808970002,223.45946487000037,54450.23965512 2023-03-29,14:20:34.000,88,11123395,-795,0,1680099633,12931.573336349997,223.48061225999845,54450.37939752 2023-03-29,14:20:35.000,88,11123432,-795,0,1680099634,12931.607017900002,223.46651399999973,54450.421320240006 2023-03-29,14:20:36.000,88,11123415,-795,0,1680099635,12931.573336349997,223.4735631299991,54450.42830736 2023-03-29,14:20:37.000,88,11123431,-795,0,1680099636,12931.553127419997,223.4876613899978,54450.39337176001 2023-03-29,14:20:38.000,88,11123382,-795,0,1680099637,12931.526182180001,223.5017596500038,54450.35843616 2023-03-29,14:20:39.000,88,11123439,-795,0,1680099638,12931.425137530001,223.54405442999996,54450.232668000004 2023-03-29,14:20:40.000,88,11123381,-795,0,1680099639,12931.505973250001,223.50880878000316,54450.37241040001 2023-03-29,14:20:41.000,88,11123412,-795,0,1680099640,12931.472291699996,223.5370053000006,54450.3374748 2023-03-29,14:20:42.000,88,11123384,-795,0,1680099641,12931.38471967,223.50880878000316,54450.26061648 2023-03-29,14:20:43.000,88,11123426,-795,0,1680099642,12931.38471967,223.55815268999868,54450.24664224001 2023-03-29,14:20:44.000,88,11123433,-795,0,1680099643,12931.465555390001,223.55110355999932,54450.400358880004 2023-03-29,14:20:45.000,88,11123425,-795,0,1680099644,12931.445346460001,223.54405442999996,54450.41433312001 2023-03-29,14:20:46.000,88,11123408,-795,0,1680099645,12931.411664909996,223.55815268999868,54450.3374748 2023-03-29,14:20:47.000,88,11123393,-795,0,1680099646,12931.31735656999,223.55815268999868,54450.134848320005 2023-03-29,14:20:48.000,88,11123391,-795,0,1680099647,12931.32409288,223.55110355999932,54450.19074528 2023-03-29,14:20:49.000,88,11123424,-795,0,1680099648,12931.330829189996,223.57930008000403,54450.31651344 2023-03-29,14:20:50.000,88,11123379,-795,0,1680099649,12931.13547619999,223.52290704000188,54449.82741504 2023-03-29,14:20:51.000,88,11123385,-795,0,1680099650,12931.29714763999,223.55815268999868,54450.2676036 2023-03-29,14:20:52.000,88,11123403,-795,0,1680099651,12931.34430181,223.52995617000124,54450.37241040001 2023-03-29,14:20:53.000,88,11123407,-795,0,1680099652,12931.377983359991,223.55815268999868,54450.30952632 2023-03-29,14:20:54.000,88,11123401,-795,0,1680099653,12931.29714763999,223.52995617000124,54450.3374748 2023-03-29,14:20:55.000,88,11123413,-795,0,1680099654,12931.22304823,223.5370053000006,54450.21869376 2023-03-29,14:20:56.000,88,11123382,-795,0,1680099655,12931.209575609995,223.50880878000316,54450.19074528 2023-03-29,14:20:57.000,88,11123394,-795,0,1680099656,12931.21631191999,223.51585791000252,54450.31651344 2023-03-29,14:20:58.000,88,11123410,-795,0,1680099657,12931.21631191999,223.56520181999804,54450.253629360006 2023-03-29,14:20:59.000,88,11123403,-795,0,1680099658,12931.108530959995,223.52995617000124,54450.17677104001 2023-03-29,14:21:00.000,88,11123389,-795,0,1680099659,12931.189366679995,223.49471052000445,54450.34446192001 2023-03-29,14:21:01.000,88,11123435,-795,0,1680099660,12931.15568512999,223.49471052000445,54450.37241040001 2023-03-29,14:21:02.000,88,11123387,-795,0,1680099661,12931.09505833999,223.45241574000102,54450.09991272 2023-03-29,14:21:03.000,88,11123404,-795,0,1680099662,12931.07484940999,223.5017596500038,54450.10689984001 2023-03-29,14:21:04.000,88,11123437,-795,0,1680099663,12931.09505833999,223.51585791000252,54450.26061648 2023-03-29,14:21:05.000,88,11123403,-795,0,1680099664,12931.047904169995,223.49471052000445,54450.17677104001 2023-03-29,14:21:06.000,88,11123394,-795,0,1680099665,12930.946859519994,223.50880878000316,54449.97414456 2023-03-29,14:21:07.000,88,11123401,-795,0,1680099666,12930.98054107,223.50880878000316,54450.14183544 2023-03-29,14:21:08.000,88,11123408,-795,0,1680099667,12931.068113099995,223.45946487000037,54450.22568088001 2023-03-29,14:21:09.000,88,11123396,-795,0,1680099668,12931.08158572,223.4383174800023,54450.1627968 2023-03-29,14:21:10.000,88,11123392,-795,0,1680099669,12931.11526726999,223.43126835000294,54450.14882256 2023-03-29,14:21:11.000,88,11123404,-795,0,1680099670,12931.068113099995,223.5017596500038,54450.16978392 2023-03-29,14:21:12.000,88,11123387,-795,0,1680099671,12931.02095893,223.5017596500038,54450.05100288 2023-03-29,14:21:13.000,88,11123435,-795,0,1680099672,12931.007486309994,223.52290704000188,54450.12786120001 2023-03-29,14:21:14.000,88,11123445,-795,0,1680099673,12931.02095893,223.55110355999932,54450.232668000004 2023-03-29,14:21:15.000,88,11123368,-795,0,1680099674,12931.007486309994,223.54405442999996,54450.27459072001 2023-03-29,14:21:16.000,88,11123360,-795,0,1680099675,12931.027695239995,223.55815268999868,54450.253629360006 2023-03-29,14:21:17.000,88,11123368,-795,0,1680099676,12931.01422261999,223.5863492100034,54450.21170664 2023-03-29,14:21:18.000,88,11123407,-795,0,1680099677,12930.93338689999,223.5863492100034,54450.05100288 2023-03-29,14:21:19.000,88,11123362,-795,0,1680099678,12930.97380475999,223.57225095000467,54450.12087408 2023-03-29,14:21:20.000,88,11123414,-795,0,1680099679,12930.906441659994,223.6004474700021,54450.15580968001 2023-03-29,14:21:21.000,88,11123382,-795,0,1680099680,12930.859287489999,223.61454573000083,54449.97414456 2023-03-29,14:21:22.000,88,11123382,-795,0,1680099681,12930.764979149993,223.64274224999826,54449.98113168 2023-03-29,14:21:23.000,88,11123427,-795,0,1680099682,12930.818869629999,223.6004474700021,54450.09991272 2023-03-29,14:21:24.000,88,11123458,-795,0,1680099683,12930.866023799994,223.61454573000083,54450.19074528 2023-03-29,14:21:25.000,88,11123388,-795,0,1680099684,12930.886232729994,223.62864398999955,54450.24664224001 2023-03-29,14:21:26.000,88,11123337,-795,0,1680099685,12930.859287489999,223.62864398999955,54450.10689984001 2023-03-29,14:21:27.000,88,11123396,-795,0,1680099686,12930.839078559999,223.60749660000147,54449.9531832 2023-03-29,14:21:28.000,88,11123362,-715,0,1680099687,12930.866023799994,223.62864398999955,54449.967157440005 2023-03-29,14:21:29.000,88,11123393,-795,0,1680099688,12930.859287489999,223.6215948600002,54449.93222184 2023-03-29,14:21:30.000,88,11123425,-795,0,1680099689,12930.91317796999,223.64274224999826,54450.05799000001 2023-03-29,14:21:31.000,88,11123421,-795,0,1680099690,12930.906441659994,223.6356931199989,54450.030041519996 2023-03-29,14:21:32.000,88,11123409,-795,0,1680099691,12930.859287489999,223.6215948600002,54450.016067280005 2023-03-29,14:21:33.000,88,11123354,-795,0,1680099692,12930.946859519994,223.6004474700021,54450.15580968001 2023-03-29,14:21:34.000,88,11123316,-795,0,1680099693,12930.93338689999,223.5863492100034,54450.085938480006 2023-03-29,14:21:35.000,88,11123410,-795,0,1680099694,12930.886232729994,223.60749660000147,54449.98113168 2023-03-29,14:21:36.000,88,11123428,-795,0,1680099695,12930.872760109989,223.6215948600002,54449.967157440005 2023-03-29,14:21:37.000,88,11123411,-795,0,1680099696,12930.845814869994,223.59339834000275,54449.883312 2023-03-29,14:21:38.000,88,11123439,-795,0,1680099697,12930.906441659994,223.65684051000426,54450.00908016001 2023-03-29,14:21:39.000,88,11123352,-795,0,1680099698,12930.95359582999,223.64274224999826,54450.085938480006 2023-03-29,14:21:40.000,88,11123370,-795,0,1680099699,12930.960332139999,223.67093877000298,54450.09991272 2023-03-29,14:21:41.000,88,11123405,-795,0,1680099700,12930.967068449994,223.6850370300017,54450.00908016001 2023-03-29,14:21:42.000,88,11123369,-795,0,1680099701,12930.859287489999,223.6991352900004,54449.86933776001 2023-03-29,14:21:43.000,88,11123312,-795,0,1680099702,12930.89296903999,223.67798790000234,54449.967157440005 2023-03-29,14:21:44.000,88,11123416,-795,0,1680099703,12930.93338689999,223.7202826799985,54449.94619608 2023-03-29,14:21:45.000,88,11123386,-795,0,1680099704,12930.967068449994,223.70618441999977,54449.97414456 2023-03-29,14:21:46.000,88,11123395,-795,0,1680099705,12930.866023799994,223.76962659000128,54449.85536352 2023-03-29,14:21:47.000,88,11123408,-795,0,1680099706,12930.926650589994,223.74143007000384,54449.87632488 2023-03-29,14:21:48.000,88,11123416,-755,0,1680099707,12930.97380475999,223.79077397999936,54450.00908016001 2023-03-29,14:21:49.000,88,11123386,-795,0,1680099708,12931.027695239995,223.79077397999936,54450.04401576 2023-03-29,14:21:50.000,88,11123321,-795,0,1680099709,12930.987277379994,223.79077397999936,54449.94619608 2023-03-29,14:21:51.000,88,11123384,-795,0,1680099710,12931.027695239995,223.8119213700047,54449.967157440005 2023-03-29,14:21:52.000,88,11123382,-795,0,1680099711,12930.926650589994,223.79077397999936,54449.82042792001 2023-03-29,14:21:53.000,88,11123445,-795,0,1680099712,12930.946859519994,223.79782310999872,54449.75754384 2023-03-29,14:21:54.000,88,11123411,-795,0,1680099713,12930.99401368999,223.85421615000087,54449.97414456 2023-03-29,14:21:55.000,88,11123389,-795,0,1680099714,12931.05464047999,223.84011789000215,54449.967157440005 2023-03-29,14:21:56.000,88,11123404,-795,0,1680099715,12930.987277379994,223.86831440999958,54449.90427336 2023-03-29,14:21:57.000,88,11123395,-795,0,1680099716,12930.97380475999,223.86126528000023,54449.7785052 2023-03-29,14:21:58.000,88,11123346,-795,0,1680099717,12931.02095893,223.91060919000302,54449.918247600006 2023-03-29,14:21:59.000,88,11123422,-795,0,1680099718,12931.05464047999,223.91060919000302,54449.86933776001 2023-03-29,14:22:00.000,88,11123395,-795,0,1680099719,12931.04116786,223.92470745000173,54449.89029912001 2023-03-29,14:22:01.000,88,11123377,-795,0,1680099720,12931.04116786,223.9317565800011,54449.91126048001 2023-03-29,14:22:02.000,88,11123404,-795,0,1680099721,12930.946859519994,223.98814962000324,54449.75754384 2023-03-29,14:22:03.000,88,11123390,-795,0,1680099722,12931.02095893,224.02339527000004,54449.80645368 2023-03-29,14:22:04.000,88,11123398,-795,0,1680099723,12931.14221251,224.0586409200041,54449.97414456 2023-03-29,14:22:05.000,88,11123394,-795,0,1680099724,12931.19610298999,224.10093570000026,54449.89029912001 2023-03-29,14:22:06.000,88,11123383,-795,0,1680099725,12931.14221251,224.1291322199977,54449.883312 2023-03-29,14:22:07.000,88,11123426,-795,0,1680099726,12931.14221251,224.07273918000283,54449.71562112 2023-03-29,14:22:08.000,88,11123393,-795,0,1680099727,12931.12200358,224.11503395999898,54449.68767264 2023-03-29,14:22:09.000,88,11123404,-795,0,1680099728,12931.16242144,224.1291322199977,54449.77151808001 2023-03-29,14:22:10.000,88,11123412,-795,0,1680099729,12931.16242144,224.11503395999898,54449.7785052 2023-03-29,14:22:11.000,88,11123416,-795,0,1680099730,12931.18263037,224.1432304800037,54449.694659759996 2023-03-29,14:22:12.000,88,11123430,-795,0,1680099731,12931.15568512999,224.11503395999898,54449.694659759996 2023-03-29,14:22:13.000,88,11123406,-795,0,1680099732,12931.229784539995,224.15027961000305,54449.883312 2023-03-29,14:22:14.000,88,11123389,-795,0,1680099733,12931.23652084999,224.15027961000305,54449.82042792001 2023-03-29,14:22:15.000,88,11123388,-795,0,1680099734,12931.22304823,224.11503395999898,54449.799466560005 2023-03-29,14:22:16.000,88,11123408,-795,0,1680099735,12931.148948819995,224.1432304800037,54449.694659759996 2023-03-29,14:22:17.000,88,11123394,-795,0,1680099736,12931.17589405999,224.18552525999985,54449.61780144 2023-03-29,14:22:18.000,88,11123360,-795,0,1680099737,12931.22304823,224.20667264999793,54449.78549232 2023-03-29,14:22:19.000,88,11123385,-795,0,1680099738,12931.26346609,224.241918300002,54449.862350639996 2023-03-29,14:22:20.000,88,11123394,-795,0,1680099739,12931.26346609,224.27011481999943,54449.80645368 2023-03-29,14:22:21.000,88,11123384,-795,0,1680099740,12931.19610298999,224.28421307999815,54449.67369840001 2023-03-29,14:22:22.000,88,11123357,-795,0,1680099741,12931.189366679995,224.29831134000415,54449.65273704001 2023-03-29,14:22:23.000,88,11123423,-795,0,1680099742,12931.18263037,224.36175350999838,54449.6387628 2023-03-29,14:22:24.000,88,11123417,-795,0,1680099743,12931.24325716,224.36880263999774,54449.680685520005 2023-03-29,14:22:25.000,88,11123408,-795,0,1680099744,12931.290411329996,224.43224480999925,54449.74356960001 2023-03-29,14:22:26.000,88,11123361,-795,0,1680099745,12931.25672977999,224.43224480999925,54449.80645368 2023-03-29,14:22:27.000,88,11123437,-795,0,1680099746,12931.31735656999,224.43224480999925,54449.71562112 2023-03-29,14:22:28.000,88,11123400,-795,0,1680099747,12931.31735656999,224.44634306999797,54449.7785052 2023-03-29,14:22:29.000,88,11123405,-795,0,1680099748,12931.34430181,224.48158872000204,54449.750556720006 2023-03-29,14:22:30.000,88,11123383,-795,0,1680099749,12931.351038119996,224.4886378500014,54449.89029912001 2023-03-29,14:22:31.000,88,11123402,-795,0,1680099750,12931.33756549999,224.51683436999883,54449.862350639996 2023-03-29,14:22:32.000,88,11123374,-795,0,1680099751,12931.310620259996,224.5520800200029,54449.848376400005 2023-03-29,14:22:33.000,88,11123428,-795,0,1680099752,12931.357774429991,224.57322741000098,54449.862350639996 2023-03-29,14:22:34.000,88,11123411,-795,0,1680099753,12931.33756549999,224.56617828000162,54449.883312 2023-03-29,14:22:35.000,88,11123381,-795,0,1680099754,12931.418401219991,224.58027654000034,54449.90427336 2023-03-29,14:22:36.000,88,11123379,-795,0,1680099755,12931.33756549999,224.59437479999906,54450.00209304 2023-03-29,14:22:37.000,88,11123408,-795,0,1680099756,12931.411664909996,224.6155221900044,54450.00209304 2023-03-29,14:22:38.000,88,11123342,-795,0,1680099757,12931.351038119996,224.59437479999906,54449.8134408 2023-03-29,14:22:39.000,88,11123325,-795,0,1680099758,12931.357774429991,224.59437479999906,54449.883312 2023-03-29,14:22:40.000,88,11123398,-755,0,1680099759,12931.391455979996,224.60142392999842,54449.8134408 2023-03-29,14:22:41.000,88,11123353,-795,0,1680099760,12931.371247049996,224.62257132000377,54449.77151808001 2023-03-29,14:22:42.000,88,11123396,-795,0,1680099761,12931.33756549999,224.59437479999906,54449.75754384 2023-03-29,14:22:43.000,88,11123384,-795,0,1680099762,12931.391455979996,224.62257132000377,54449.7785052 2023-03-29,14:22:44.000,88,11123337,-795,0,1680099763,12931.357774429991,224.62257132000377,54449.78549232 2023-03-29,14:22:45.000,88,11123346,-795,0,1680099764,12931.418401219991,224.65781697000057,54449.91126048001 2023-03-29,14:22:46.000,88,11123393,-795,0,1680099765,12931.4049286,224.59437479999906,54449.90427336 2023-03-29,14:22:47.000,88,11123403,-795,0,1680099766,12931.34430181,224.6507678400012,54449.75754384 2023-03-29,14:22:48.000,88,11123425,-795,0,1680099767,12931.33756549999,224.5873256699997,54449.73658248 2023-03-29,14:22:49.000,88,11123366,-795,0,1680099768,12931.357774429991,224.60847305999778,54449.82042792001 2023-03-29,14:22:50.000,88,11123391,-795,0,1680099769,12931.357774429991,224.5873256699997,54449.85536352 2023-03-29,14:22:51.000,88,11123393,-795,0,1680099770,12931.34430181,224.60847305999778,54449.750556720006 2023-03-29,14:22:52.000,88,11123396,-795,0,1680099771,12931.34430181,224.5520800200029,54449.79247944001 2023-03-29,14:22:53.000,88,11123402,-795,0,1680099772,12931.371247049996,224.54503089000355,54449.90427336 2023-03-29,14:22:54.000,88,11123379,-795,0,1680099773,12931.32409288,224.55912915000226,54449.8134408 2023-03-29,14:22:55.000,88,11123396,-795,0,1680099774,12931.30388395,224.50978523999947,54449.76453096 2023-03-29,14:22:56.000,88,11123428,-795,0,1680099775,12931.27693870999,224.53093263000483,54449.708634 2023-03-29,14:22:57.000,88,11123400,-795,0,1680099776,12931.27693870999,224.4886378500014,54449.74356960001 2023-03-29,14:22:58.000,88,11123390,-795,0,1680099777,12931.32409288,224.5379817600042,54449.8134408 2023-03-29,14:22:59.000,88,11123422,-795,0,1680099778,12931.357774429991,224.51683436999883,54449.87632488 2023-03-29,14:23:00.000,88,11123391,-795,0,1680099779,12931.290411329996,224.51683436999883,54449.78549232 2023-03-29,14:23:01.000,88,11123440,-795,0,1680099780,12931.330829189996,224.5238834999982,54449.883312 2023-03-29,14:23:02.000,88,11123412,-795,0,1680099781,12931.29714763999,224.49568698000076,54449.8134408 2023-03-29,14:23:03.000,88,11123430,-795,0,1680099782,12931.209575609995,224.5238834999982,54449.708634 2023-03-29,14:23:04.000,88,11123376,-795,0,1680099783,12931.229784539995,224.51683436999883,54449.68767264 2023-03-29,14:23:05.000,88,11123419,-795,0,1680099784,12931.249993469995,224.5238834999982,54449.74356960001 2023-03-29,14:23:06.000,88,11123425,-795,0,1680099785,12931.249993469995,224.55912915000226,54449.82042792001 2023-03-29,14:23:07.000,88,11123385,-795,0,1680099786,12931.19610298999,224.54503089000355,54449.729595360004 2023-03-29,14:23:08.000,88,11123390,-795,0,1680099787,12931.15568512999,224.55912915000226,54449.64574992 2023-03-29,14:23:09.000,88,11123398,-795,0,1680099788,12931.2028393,224.58027654000034,54449.66671128 2023-03-29,14:23:10.000,88,11123401,-795,0,1680099789,12931.189366679995,224.51683436999883,54449.72260824001 2023-03-29,14:23:11.000,88,11123392,-795,0,1680099790,12931.17589405999,224.58027654000034,54449.6387628 2023-03-29,14:23:12.000,88,11123396,-795,0,1680099791,12931.13547619999,224.57322741000098,54449.53395600001 2023-03-29,14:23:13.000,88,11123417,-795,0,1680099792,12931.10179465,224.56617828000162,54449.4990204 2023-03-29,14:23:14.000,88,11123422,-795,0,1680099793,12931.09505833999,224.59437479999906,54449.50600752001 2023-03-29,14:23:15.000,88,11123390,-795,0,1680099794,12931.11526726999,224.62257132000377,54449.66671128 2023-03-29,14:23:16.000,88,11123384,-795,0,1680099795,12931.11526726999,224.60142392999842,54449.65273704001 2023-03-29,14:23:17.000,88,11123429,-795,0,1680099796,12931.13547619999,224.57322741000098,54449.4990204 2023-03-29,14:23:18.000,88,11123405,-795,0,1680099797,12931.09505833999,224.47453959000268,54449.31735528001 2023-03-29,14:23:19.000,88,11123375,-795,0,1680099798,12931.128739889995,224.54503089000355,54449.33132952 2023-03-29,14:23:20.000,88,11123414,-795,0,1680099799,12931.14221251,224.56617828000162,54449.45011056 2023-03-29,14:23:21.000,88,11123381,-795,0,1680099800,12931.09505833999,224.58027654000034,54449.62478856001 2023-03-29,14:23:22.000,88,11123379,-795,0,1680099801,12931.03443154999,224.59437479999906,54449.54793024 2023-03-29,14:23:23.000,88,11123380,-795,0,1680099802,12930.926650589994,224.57322741000098,54449.512994640005 2023-03-29,14:23:24.000,88,11123385,-795,0,1680099803,12930.967068449994,224.58027654000034,54449.631775680005 2023-03-29,14:23:25.000,88,11123446,-795,0,1680099804,12931.01422261999,224.5379817600042,54449.68767264 2023-03-29,14:23:26.000,88,11123374,-795,0,1680099805,12931.03443154999,224.53093263000483,54449.64574992 2023-03-29,14:23:27.000,88,11123364,-795,0,1680099806,12930.926650589994,224.5238834999982,54449.5688916 2023-03-29,14:23:28.000,88,11123390,-795,0,1680099807,12930.899705349999,224.55912915000226,54449.60382720001 2023-03-29,14:23:29.000,88,11123418,-795,0,1680099808,12930.872760109989,224.58027654000034,54449.40818784001 2023-03-29,14:23:30.000,88,11123416,-795,0,1680099809,12930.926650589994,224.53093263000483,54449.67369840001 2023-03-29,14:23:31.000,88,11123379,-795,0,1680099810,12930.899705349999,224.54503089000355,54449.65273704001 2023-03-29,14:23:32.000,88,11123441,-795,0,1680099811,12930.872760109989,224.56617828000162,54449.60382720001 2023-03-29,14:23:33.000,88,11123414,-795,0,1680099812,12930.845814869994,224.5238834999982,54449.708634 2023-03-29,14:23:34.000,88,11123374,-795,0,1680099813,12930.791924389989,224.54503089000355,54449.66671128 2023-03-29,14:23:35.000,88,11123432,-795,0,1680099814,12930.785188079994,224.55912915000226,54449.65273704001 2023-03-29,14:23:36.000,88,11123417,-795,0,1680099815,12930.717824979998,224.5379817600042,54449.49203328 2023-03-29,14:23:37.000,88,11123398,-795,0,1680099816,12930.650461879988,224.50978523999947,54449.4990204 2023-03-29,14:23:38.000,88,11123408,-795,0,1680099817,12930.704352359993,224.54503089000355,54449.60382720001 2023-03-29,14:23:39.000,88,11123415,-795,0,1680099818,12930.731297599988,224.5238834999982,54449.65273704001 2023-03-29,14:23:40.000,88,11123404,-795,0,1680099819,12930.663934499993,224.5379817600042,54449.7785052 2023-03-29,14:23:41.000,88,11123385,-795,0,1680099820,12930.697616049998,224.50978523999947,54449.5688916 2023-03-29,14:23:42.000,88,11123354,-795,0,1680099821,12930.596571399998,224.46749046000332,54449.55491736001 2023-03-29,14:23:43.000,88,11123407,-795,0,1680099822,12930.508999370002,224.51683436999883,54449.582865840006 2023-03-29,14:23:44.000,88,11123348,-795,0,1680099823,12930.529208300002,224.46044133000396,54449.49203328 2023-03-29,14:23:45.000,88,11123449,-795,0,1680099824,12930.576362469998,224.46044133000396,54449.65273704001 2023-03-29,14:23:46.000,88,11123416,-795,0,1680099825,12930.522471989992,224.46044133000396,54449.5688916 2023-03-29,14:23:47.000,88,11123369,-795,0,1680099826,12930.522471989992,224.46749046000332,54449.54793024 2023-03-29,14:23:48.000,88,11123441,-795,0,1680099827,12930.556153539997,224.4533922000046,54449.54094312 2023-03-29,14:23:49.000,88,11123447,-795,0,1680099828,12930.542680919993,224.4392939399986,54449.68767264 2023-03-29,14:23:50.000,88,11123381,-795,0,1680099829,12930.549417230002,224.4533922000046,54449.59684008 2023-03-29,14:23:51.000,88,11123415,-795,0,1680099830,12930.455108889997,224.4392939399986,54449.5688916 2023-03-29,14:23:52.000,88,11123450,-795,0,1680099831,12930.428163650002,224.46044133000396,54449.45011056 2023-03-29,14:23:53.000,88,11123359,-795,0,1680099832,12930.407954720002,224.4533922000046,54449.464084800005 2023-03-29,14:23:54.000,88,11123375,-795,0,1680099833,12930.455108889997,224.48158872000204,54449.55491736001 2023-03-29,14:23:55.000,88,11123428,-795,0,1680099834,12930.468581510002,224.48158872000204,54449.59684008 2023-03-29,14:23:56.000,88,11123355,-795,0,1680099835,12930.468581510002,224.46044133000396,54449.5688916 2023-03-29,14:23:57.000,88,11123395,-795,0,1680099836,12930.455108889997,224.51683436999883,54449.5688916 2023-03-29,14:23:58.000,88,11123353,-795,0,1680099837,12930.414691029997,224.5520800200029,54449.40120072 2023-03-29,14:23:59.000,88,11123369,-795,0,1680099838,12930.387745790002,224.5520800200029,54449.4990204 2023-03-29,14:24:00.000,88,11123340,-795,0,1680099839,12930.340591619992,224.55912915000226,54449.40818784001 2023-03-29,14:24:01.000,88,11123433,-795,0,1680099840,12930.347327930001,224.5873256699997,54449.54094312 2023-03-29,14:24:02.000,88,11123412,-795,0,1680099841,12930.286701140001,224.60847305999778,54449.394213600004 2023-03-29,14:24:03.000,88,11123364,-795,0,1680099842,12930.306910070001,224.67191522999929,54449.42216208 2023-03-29,14:24:04.000,88,11123401,-795,0,1680099843,12930.347327930001,224.686013489998,54449.5688916 2023-03-29,14:24:05.000,88,11123391,-795,0,1680099844,12930.387745790002,224.70716088000336,54449.4990204 2023-03-29,14:24:06.000,88,11123385,-795,0,1680099845,12930.374273169997,224.72830827000143,54449.512994640005 2023-03-29,14:24:07.000,88,11123362,-795,0,1680099846,12930.320382689992,224.77765218000422,54449.37325224 2023-03-29,14:24:08.000,88,11123375,-795,0,1680099847,12930.374273169997,224.79175044000294,54449.37325224 2023-03-29,14:24:09.000,88,11123415,-795,0,1680099848,12930.381009479992,224.85519261000445,54449.47805904 2023-03-29,14:24:10.000,88,11123354,-795,0,1680099849,12930.367536860002,224.8833891300019,54449.40818784001 2023-03-29,14:24:11.000,88,11123400,-795,0,1680099850,12930.441636269992,224.93273304000468,54449.47107192 2023-03-29,14:24:12.000,88,11123415,-795,0,1680099851,12930.374273169997,224.97502782000083,54449.51998176 2023-03-29,14:24:13.000,88,11123403,-795,0,1680099852,12930.414691029997,224.98912607999955,54449.59684008 2023-03-29,14:24:14.000,88,11123386,-795,0,1680099853,12930.381009479992,225.00322433999827,54449.55491736001 2023-03-29,14:24:15.000,88,11123351,-795,0,1680099854,12930.374273169997,225.05256825000106,54449.54793024 2023-03-29,14:24:16.000,88,11123411,-795,0,1680099855,12930.367536860002,225.03846999000234,54449.4990204 2023-03-29,14:24:17.000,88,11123388,-795,0,1680099856,12930.360800549992,225.1089612900032,54449.40818784001 2023-03-29,14:24:18.000,88,11123409,-795,0,1680099857,12930.333855309997,225.13010868000129,54449.464084800005 2023-03-29,14:24:19.000,88,11123400,-795,0,1680099858,12930.333855309997,225.17240346000472,54449.43613632001 2023-03-29,14:24:20.000,88,11123431,-795,0,1680099859,12930.387745790002,225.15830519999872,54449.561904480004 2023-03-29,14:24:21.000,88,11123408,-795,0,1680099860,12930.401218409992,225.17945259000408,54449.55491736001 2023-03-29,14:24:22.000,88,11123396,-795,0,1680099861,12930.354064239997,225.2287964999996,54449.40120072 2023-03-29,14:24:23.000,88,11123384,-795,0,1680099862,12930.333855309997,225.27109128000302,54449.44312344 2023-03-29,14:24:24.000,88,11123351,-795,0,1680099863,12930.286701140001,225.2922386700011,54449.38722648001 2023-03-29,14:24:25.000,88,11123385,-795,0,1680099864,12930.273228519996,225.3274843199979,54449.3243424 2023-03-29,14:24:26.000,88,11123366,-795,0,1680099865,12930.367536860002,225.3909264899994,54449.47107192 2023-03-29,14:24:27.000,88,11123418,-795,0,1680099866,12930.360800549992,225.39797561999876,54449.464084800005 2023-03-29,14:24:28.000,88,11123401,-795,0,1680099867,12930.340591619992,225.40502474999812,54449.42216208 2023-03-29,14:24:29.000,88,11123436,-795,0,1680099868,12930.347327930001,225.42617214000347,54449.415174960006 2023-03-29,14:24:30.000,88,11123381,-795,0,1680099869,12930.333855309997,225.49666344000434,54449.5688916 2023-03-29,14:24:31.000,88,11123397,-795,0,1680099870,12930.381009479992,225.4543686600009,54449.4990204 2023-03-29,14:24:32.000,88,11123409,-795,0,1680099871,12930.246283280001,225.51781083000242,54449.36626512001 2023-03-29,14:24:33.000,88,11123400,-795,0,1680099872,12930.293437449996,225.57420387000457,54449.42216208 2023-03-29,14:24:34.000,88,11123395,-795,0,1680099873,12930.360800549992,225.59535126000264,54449.5688916 2023-03-29,14:24:35.000,88,11123407,-795,0,1680099874,12930.401218409992,225.56715473999793,54449.60382720001 2023-03-29,14:24:36.000,88,11123421,-795,0,1680099875,12930.374273169997,225.62354778000008,54449.54094312 2023-03-29,14:24:37.000,88,11123399,-795,0,1680099876,12930.367536860002,225.61649865000072,54449.4291492 2023-03-29,14:24:38.000,88,11123423,-795,0,1680099877,12930.401218409992,225.65879343000415,54449.512994640005 2023-03-29,14:24:39.000,88,11123442,-795,0,1680099878,12930.381009479992,225.65879343000415,54449.65972416 2023-03-29,14:24:40.000,88,11123398,-795,0,1680099879,12930.367536860002,225.71518646999903,54449.61081432 2023-03-29,14:24:41.000,88,11123404,-795,0,1680099880,12930.448372580002,225.70813733999967,54449.61780144 2023-03-29,14:24:42.000,88,11123392,-795,0,1680099881,12930.354064239997,225.71518646999903,54449.51998176 2023-03-29,14:24:43.000,88,11123419,-795,0,1680099882,12930.367536860002,225.75748125000246,54449.561904480004 2023-03-29,14:24:44.000,88,11123422,-795,0,1680099883,12930.414691029997,225.76453038000182,54449.66671128 2023-03-29,14:24:45.000,88,11123338,-795,0,1680099884,12930.448372580002,225.76453038000182,54449.65273704001 2023-03-29,14:24:46.000,88,11123403,-795,0,1680099885,12930.421427339992,225.7856777699999,54449.70164688001 2023-03-29,14:24:47.000,88,11123393,-795,0,1680099886,12930.354064239997,225.8138742900046,54449.4990204 2023-03-29,14:24:48.000,88,11123394,-795,0,1680099887,12930.401218409992,225.7856777699999,54449.4990204 2023-03-29,14:24:49.000,88,11123400,-795,0,1680099888,12930.354064239997,225.82797255000332,54449.70164688001 2023-03-29,14:24:50.000,88,11123414,-795,0,1680099889,12930.428163650002,225.79272689999925,54449.561904480004 2023-03-29,14:24:51.000,88,11123403,-795,0,1680099890,12930.407954720002,225.86321820000012,54449.631775680005 2023-03-29,14:24:52.000,88,11123403,-795,0,1680099891,12930.401218409992,225.79272689999925,54449.582865840006 2023-03-29,14:24:53.000,88,11123390,-795,0,1680099892,12930.455108889997,225.8138742900046,54449.75754384 2023-03-29,14:24:54.000,88,11123364,-795,0,1680099893,12930.428163650002,225.8491199400014,54449.61081432 2023-03-29,14:24:55.000,88,11123388,-795,0,1680099894,12930.448372580002,225.84207081000204,54449.53395600001 2023-03-29,14:24:56.000,88,11123432,-795,0,1680099895,12930.401218409992,225.82797255000332,54449.415174960006 2023-03-29,14:24:57.000,88,11123353,-795,0,1680099896,12930.414691029997,225.83502168000268,54449.40120072 2023-03-29,14:24:58.000,88,11123357,-795,0,1680099897,12930.482054129992,225.82797255000332,54449.54094312 2023-03-29,14:24:59.000,88,11123374,-795,0,1680099898,12930.535944609997,225.80682515999797,54449.51998176 2023-03-29,14:25:00.000,88,11123347,-795,0,1680099899,12930.556153539997,225.82092342000396,54449.60382720001 2023-03-29,14:25:01.000,88,11123345,-795,0,1680099900,12930.596571399998,225.79272689999925,54449.4990204 2023-03-29,14:25:02.000,88,11123402,-795,0,1680099901,12930.562889849993,225.73633386000438,54449.45709768001 2023-03-29,14:25:03.000,88,11123408,-795,0,1680099902,12930.636989259998,225.74338299000374,54449.45011056 2023-03-29,14:25:04.000,88,11123388,-795,0,1680099903,12930.657198189998,225.70813733999967,54449.47805904 2023-03-29,14:25:05.000,88,11123351,-795,0,1680099904,12930.596571399998,225.7010882100003,54449.38023936 2023-03-29,14:25:06.000,88,11123385,-715,0,1680099905,12930.596571399998,225.6869899500016,54449.415174960006 2023-03-29,14:25:07.000,88,11123417,-795,0,1680099906,12930.657198189998,225.67289169000287,54449.45011056 2023-03-29,14:25:08.000,88,11123385,-795,0,1680099907,12930.684143429993,225.6376460399988,54449.55491736001 2023-03-29,14:25:09.000,88,11123387,-795,0,1680099908,12930.684143429993,225.59535126000264,54449.561904480004 2023-03-29,14:25:10.000,88,11123376,-795,0,1680099909,12930.684143429993,225.56715473999793,54449.49203328 2023-03-29,14:25:11.000,88,11123386,-795,0,1680099910,12930.704352359993,225.57420387000457,54449.40818784001 2023-03-29,14:25:12.000,88,11123420,-795,0,1680099911,12930.697616049998,225.53190909000114,54449.40120072 2023-03-29,14:25:13.000,88,11123385,-795,0,1680099912,12930.697616049998,225.5389582200005,54449.40818784001 2023-03-29,14:25:14.000,88,11123410,-795,0,1680099913,12930.758242839998,225.4896143099977,54449.526968879996 2023-03-29,14:25:15.000,88,11123420,-795,0,1680099914,12930.791924389989,225.4896143099977,54449.54094312 2023-03-29,14:25:16.000,88,11123375,-795,0,1680099915,12930.764979149993,225.46846691999963,54449.561904480004 2023-03-29,14:25:17.000,88,11123397,-795,0,1680099916,12930.771715459989,225.44731953000155,54449.51998176 2023-03-29,14:25:18.000,88,11123327,-795,0,1680099917,12930.798660699998,225.40502474999812,54449.561904480004 2023-03-29,14:25:19.000,88,11123414,-795,0,1680099918,12930.798660699998,225.32043518999853,54449.4990204 2023-03-29,14:25:20.000,88,11123365,-795,0,1680099919,12930.771715459989,225.33453345000453,54449.5688916 2023-03-29,14:25:21.000,88,11123408,-795,0,1680099920,12930.778451769998,225.29928780000046,54449.561904480004 2023-03-29,14:25:22.000,88,11123361,-795,0,1680099921,12930.764979149993,225.2569930200043,54449.44312344 2023-03-29,14:25:23.000,88,11123393,-795,0,1680099922,12930.785188079994,225.23584562999895,54449.47805904 2023-03-29,14:25:24.000,88,11123355,-795,0,1680099923,12930.852551179989,225.20059998000215,54449.65972416 2023-03-29,14:25:25.000,88,11123413,-795,0,1680099924,12930.852551179989,225.13010868000129,54449.54793024 2023-03-29,14:25:26.000,88,11123363,-795,0,1680099925,12930.731297599988,225.10191216000385,54449.38722648001 2023-03-29,14:25:27.000,88,11123360,-795,0,1680099926,12930.839078559999,225.0455191200017,54449.42216208 2023-03-29,14:25:28.000,88,11123404,-755,0,1680099927,12930.818869629999,225.02437173000362,54449.42216208 2023-03-29,14:25:29.000,88,11123415,-795,0,1680099928,12930.866023799994,225.0455191200017,54449.53395600001 2023-03-29,14:25:30.000,88,11123423,-795,0,1680099929,12930.866023799994,224.97502782000083,54449.561904480004 2023-03-29,14:25:31.000,88,11123411,-795,0,1680099930,12930.845814869994,224.93978217000404,54449.42216208 2023-03-29,14:25:32.000,88,11123434,-795,0,1680099931,12930.812133319989,224.9468313000034,54449.464084800005 2023-03-29,14:25:33.000,88,11123405,-795,0,1680099932,12930.845814869994,224.89043826000125,54449.49203328 2023-03-29,14:25:34.000,88,11123338,-795,0,1680099933,12930.818869629999,224.86929087000317,54449.53395600001 2023-03-29,14:25:35.000,88,11123435,-795,0,1680099934,12930.859287489999,224.84814347999782,54449.47805904 2023-03-29,14:25:36.000,88,11123371,-795,0,1680099935,12930.684143429993,224.74240653000015,54449.40120072 2023-03-29,14:25:37.000,88,11123380,-795,0,1680099936,12930.717824979998,224.7353574000008,54449.37325224 2023-03-29,14:25:38.000,88,11123418,-795,0,1680099937,12930.724561289993,224.77765218000422,54449.526968879996 2023-03-29,14:25:39.000,88,11123446,-795,0,1680099938,12930.744770219993,224.69306262000464,54449.5688916 2023-03-29,14:25:40.000,88,11123421,-795,0,1680099939,12930.670670809988,224.66486609999993,54449.59684008 2023-03-29,14:25:41.000,88,11123432,-795,0,1680099940,12930.717824979998,224.60142392999842,54449.45709768001 2023-03-29,14:25:42.000,88,11123318,-795,0,1680099941,12930.576362469998,224.62962045000313,54449.44312344 2023-03-29,14:25:43.000,88,11123372,-795,0,1680099942,12930.623516639993,224.56617828000162,54449.40818784001 2023-03-29,14:25:44.000,88,11123371,-795,0,1680099943,12930.535944609997,224.5873256699997,54449.54094312 2023-03-29,14:25:45.000,88,11123433,-795,0,1680099944,12930.583098779993,224.46044133000396,54449.4291492 2023-03-29,14:25:46.000,88,11123358,-795,0,1680099945,12930.529208300002,224.4533922000046,54449.31735528001 2023-03-29,14:25:47.000,88,11123399,-795,0,1680099946,12930.475317819997,224.41814655000053,54449.38722648001 2023-03-29,14:25:48.000,88,11123388,-795,0,1680099947,12930.448372580002,224.37585177000437,54449.345303760005 2023-03-29,14:25:49.000,88,11123391,-795,0,1680099948,12930.441636269992,224.34765524999966,54449.27543256 2023-03-29,14:25:50.000,88,11123389,-795,0,1680099949,12930.428163650002,224.36175350999838,54449.40818784001 2023-03-29,14:25:51.000,88,11123433,-795,0,1680099950,12930.387745790002,224.3053604700035,54449.31735528001 2023-03-29,14:25:52.000,88,11123400,-795,0,1680099951,12930.367536860002,224.2912622100048,54449.28940680001 2023-03-29,14:25:53.000,88,11123406,-795,0,1680099952,12930.306910070001,224.21372178000456,54449.19158712001 2023-03-29,14:25:54.000,88,11123380,-795,0,1680099953,12930.340591619992,224.21372178000456,54449.26145832 2023-03-29,14:25:55.000,88,11123392,-795,0,1680099954,12930.360800549992,224.17142700000113,54449.33831664001 2023-03-29,14:25:56.000,88,11123428,-795,0,1680099955,12930.313646379996,224.15027961000305,54449.296393920005 2023-03-29,14:25:57.000,88,11123385,-795,0,1680099956,12930.266492210001,224.10798482999962,54449.19158712001 2023-03-29,14:25:58.000,88,11123385,-795,0,1680099957,12930.158711249991,224.12208308999834,54449.09376744 2023-03-29,14:25:59.000,88,11123405,-795,0,1680099958,12930.07787552999,224.10798482999962,54448.9749864 2023-03-29,14:26:00.000,88,11123395,-795,0,1680099959,12930.151974939996,224.0797883100022,54449.10075456001 2023-03-29,14:26:01.000,88,11123348,-795,0,1680099960,12930.172183869996,224.05159179000475,54449.23350984 2023-03-29,14:26:02.000,88,11123376,-795,0,1680099961,12930.131766009996,224.0304443999994,54449.128703040005 2023-03-29,14:26:03.000,88,11123390,-795,0,1680099962,12930.050930289995,224.00224788000196,54449.10774168 2023-03-29,14:26:04.000,88,11123402,-795,0,1680099963,12930.071139219996,223.93880571000045,54449.2544712 2023-03-29,14:26:05.000,88,11123377,-795,0,1680099964,12930.03745766999,223.9670022299979,54449.21254848 2023-03-29,14:26:06.000,88,11123382,-795,0,1680099965,12929.97683087999,223.9317565800011,54449.14966440001 2023-03-29,14:26:07.000,88,11123414,-795,0,1680099966,12929.98356719,223.9670022299979,54449.10075456001 2023-03-29,14:26:08.000,88,11123388,-795,0,1680099967,12929.91620408999,223.91060919000302,54448.9749864 2023-03-29,14:26:09.000,88,11123410,-795,0,1680099968,12929.94314933,223.8965109300043,54448.9400508 2023-03-29,14:26:10.000,88,11123365,-795,0,1680099969,12929.95662194999,223.86831440999958,54449.128703040005 2023-03-29,14:26:11.000,88,11123363,-795,0,1680099970,12929.869049919995,223.86126528000023,54449.03088336001 2023-03-29,14:26:12.000,88,11123427,-795,0,1680099971,12929.88252254,223.8471670200015,54449.009922000005 2023-03-29,14:26:13.000,88,11123411,-795,0,1680099972,12929.91620408999,223.8471670200015,54449.1147288 2023-03-29,14:26:14.000,88,11123379,-795,0,1680099973,12929.86231361,223.8471670200015,54449.05184472001 2023-03-29,14:26:15.000,88,11123358,-795,0,1680099974,12929.86231361,223.8824126699983,54449.00293488001 2023-03-29,14:26:16.000,88,11123392,-795,0,1680099975,12929.79495050999,223.8824126699983,54448.92607656 2023-03-29,14:26:17.000,88,11123334,-795,0,1680099976,12929.76126896,223.95290396999917,54448.82126976 2023-03-29,14:26:18.000,88,11123383,-795,0,1680099977,12929.79495050999,223.9458548399998,54449.00293488001 2023-03-29,14:26:19.000,88,11123451,-795,0,1680099978,12929.71411478999,223.95290396999917,54449.0448576 2023-03-29,14:26:20.000,88,11123391,-795,0,1680099979,12929.727587409994,224.00224788000196,54448.99594776 2023-03-29,14:26:21.000,88,11123403,-795,0,1680099980,12929.747796339994,224.0304443999994,54449.0448576 2023-03-29,14:26:22.000,88,11123384,-795,0,1680099981,12929.680433239999,224.07273918000283,54448.89812808 2023-03-29,14:26:23.000,88,11123417,-795,0,1680099982,12929.67369692999,224.10798482999962,54448.94703792 2023-03-29,14:26:24.000,88,11123401,-795,0,1680099983,12929.653487999989,224.1784761300005,54448.95402504001 2023-03-29,14:26:25.000,88,11123385,-795,0,1680099984,12929.67369692999,224.21372178000456,54449.009922000005 2023-03-29,14:26:26.000,88,11123420,-795,0,1680099985,12929.613070139989,224.27011481999943,54448.891140960004 2023-03-29,14:26:27.000,88,11123363,-795,0,1680099986,12929.572652279989,224.32650786000158,54448.83524400001 2023-03-29,14:26:28.000,88,11123429,-795,0,1680099987,12929.680433239999,224.36880263999774,54449.009922000005 2023-03-29,14:26:29.000,88,11123358,-795,0,1680099988,12929.700642169999,224.3899500300031,54449.009922000005 2023-03-29,14:26:30.000,88,11123455,-795,0,1680099989,12929.626542759994,224.39699916000245,54448.98896064 2023-03-29,14:26:31.000,88,11123427,-795,0,1680099990,12929.592861209989,224.46044133000396,54448.91908944 2023-03-29,14:26:32.000,88,11123412,-795,0,1680099991,12929.579388589998,224.4392939399986,54448.891140960004 2023-03-29,14:26:33.000,88,11123374,-795,0,1680099992,12929.579388589998,224.4533922000046,54448.8701796 2023-03-29,14:26:34.000,88,11123377,-795,0,1680099993,12929.545707039993,224.38290090000373,54448.83524400001 2023-03-29,14:26:35.000,88,11123416,-795,0,1680099994,12929.599597519998,224.3053604700035,54448.9400508 2023-03-29,14:26:36.000,88,11123381,-795,0,1680099995,12929.431189769988,224.22782004000328,54448.912102320006 2023-03-29,14:26:37.000,88,11123418,-795,0,1680099996,12929.222364159992,224.3053604700035,54448.87716672 2023-03-29,14:26:38.000,88,11123418,-795,0,1680099997,12929.067429030001,224.5379817600042,54448.69550160001 2023-03-29,14:26:39.000,88,11123421,-795,0,1680099998,12929.121319509992,224.72125914000208,54448.90511520001 2023-03-29,14:26:40.000,88,11123413,-795,0,1680099999,12929.350354050002,224.79175044000294,54448.85620536001 2023-03-29,14:26:41.000,88,11123405,-795,0,1680100000,12929.377299289998,224.81289783000102,54448.9749864 2023-03-29,14:26:42.000,88,11123388,-795,0,1680100001,12929.384035599993,224.67191522999929,54448.83524400001 2023-03-29,14:26:43.000,88,11123394,-795,0,1680100002,12929.444662389993,224.686013489998,54448.90511520001 2023-03-29,14:26:44.000,88,11123386,-795,0,1680100003,12929.518761799998,224.6366695800025,54449.03787048 2023-03-29,14:26:45.000,88,11123406,-795,0,1680100004,12929.586124899994,224.6507678400012,54449.06581896 2023-03-29,14:26:46.000,88,11123380,-795,0,1680100005,12929.538970729998,224.60847305999778,54448.961012160005 2023-03-29,14:26:47.000,88,11123400,-795,0,1680100006,12929.491816559988,224.60142392999842,54448.86319248001 2023-03-29,14:26:48.000,88,11123428,-795,0,1680100007,12929.478343939998,224.58027654000034,54448.9400508 2023-03-29,14:26:49.000,88,11123427,-795,0,1680100008,12929.485080249993,224.5873256699997,54448.82126976 2023-03-29,14:26:50.000,88,11123415,-795,0,1680100009,12929.559179659998,224.5873256699997,54448.96799928 2023-03-29,14:26:51.000,88,11123400,-795,0,1680100010,12929.586124899994,224.56617828000162,54448.9749864 2023-03-29,14:26:52.000,88,11123386,-795,0,1680100011,12929.613070139989,224.56617828000162,54448.9400508 2023-03-29,14:26:53.000,88,11123399,-795,0,1680100012,12929.653487999989,224.55912915000226,54448.92607656 2023-03-29,14:26:54.000,88,11123425,-795,0,1680100013,12929.666960619994,224.55912915000226,54449.009922000005 2023-03-29,14:26:55.000,88,11123435,-795,0,1680100014,12929.727587409994,224.5520800200029,54448.95402504001 2023-03-29,14:26:56.000,88,11123414,-795,0,1680100015,12929.76126896,224.51683436999883,54448.96799928 2023-03-29,14:26:57.000,88,11123431,-795,0,1680100016,12929.78147789,224.5520800200029,54448.891140960004 2023-03-29,14:26:58.000,88,11123391,-795,0,1680100017,12929.82189575,224.50978523999947,54448.912102320006 2023-03-29,14:26:59.000,88,11123417,-795,0,1680100018,12929.88252254,224.54503089000355,54449.06581896 2023-03-29,14:27:00.000,88,11123434,-795,0,1680100019,12929.93641301999,224.53093263000483,54449.05184472001 2023-03-29,14:27:01.000,88,11123391,-795,0,1680100020,12929.96335826,224.50273611000011,54449.08678032 2023-03-29,14:27:02.000,88,11123368,-795,0,1680100021,12929.949885639995,224.46749046000332,54448.98197352001 2023-03-29,14:27:03.000,88,11123330,-795,0,1680100022,12929.95662194999,224.47453959000268,54449.01690912 2023-03-29,14:27:04.000,88,11123385,-795,0,1680100023,12929.990303499995,224.46044133000396,54449.00293488001 2023-03-29,14:27:05.000,88,11123404,-795,0,1680100024,12930.030721359995,224.4533922000046,54449.01690912 2023-03-29,14:27:06.000,88,11123395,-795,0,1680100025,12929.96335826,224.43224480999925,54448.961012160005 2023-03-29,14:27:07.000,88,11123367,-795,0,1680100026,12930.010512429995,224.44634306999797,54448.95402504001 2023-03-29,14:27:08.000,88,11123402,-795,0,1680100027,12930.071139219996,224.41814655000053,54449.14966440001 2023-03-29,14:27:09.000,88,11123415,-795,0,1680100028,12930.07787552999,224.3899500300031,54449.177612880005 2023-03-29,14:27:10.000,88,11123374,-795,0,1680100029,12930.071139219996,224.34765524999966,54449.1147288 2023-03-29,14:27:11.000,88,11123393,-795,0,1680100030,12930.03745766999,224.37585177000437,54449.00293488001 2023-03-29,14:27:12.000,88,11123455,-795,0,1680100031,12930.04419398,224.33355699000094,54448.98197352001 2023-03-29,14:27:13.000,88,11123405,-795,0,1680100032,12930.00377612,224.2912622100048,54448.98896064 2023-03-29,14:27:14.000,88,11123386,-795,0,1680100033,12929.990303499995,224.28421307999815,54449.009922000005 2023-03-29,14:27:15.000,88,11123374,-795,0,1680100034,12930.07787552999,224.22077091000392,54449.23350984 2023-03-29,14:27:16.000,88,11123412,-795,0,1680100035,12930.07787552999,224.1925743899992,54449.14267728 2023-03-29,14:27:17.000,88,11123411,-795,0,1680100036,12930.071139219996,224.17142700000113,54449.177612880005 2023-03-29,14:27:18.000,88,11123345,-795,0,1680100037,12930.05766659999,224.10798482999962,54449.03787048 2023-03-29,14:27:19.000,88,11123389,-795,0,1680100038,12930.05766659999,224.13618135000434,54449.10774168 2023-03-29,14:27:20.000,88,11123398,-795,0,1680100039,12930.05766659999,224.0938865700009,54449.10075456001 2023-03-29,14:27:21.000,88,11123406,-795,0,1680100040,12930.05766659999,224.07273918000283,54449.14966440001 2023-03-29,14:27:22.000,88,11123385,-795,0,1680100041,12930.00377612,224.08683744000155,54448.96799928 2023-03-29,14:27:23.000,88,11123417,-795,0,1680100042,12930.01724873999,224.05159179000475,54449.09376744 2023-03-29,14:27:24.000,88,11123382,-795,0,1680100043,12930.111557079996,224.03749352999876,54449.1846 2023-03-29,14:27:25.000,88,11123406,-795,0,1680100044,12930.071139219996,224.00224788000196,54449.1846 2023-03-29,14:27:26.000,88,11123398,-795,0,1680100045,12930.04419398,224.02339527000004,54449.13569016 2023-03-29,14:27:27.000,88,11123403,-795,0,1680100046,12929.98356719,223.97405136000452,54449.03787048 2023-03-29,14:27:28.000,88,11123344,-795,0,1680100047,12929.848840989995,223.98814962000324,54448.95402504001 2023-03-29,14:27:29.000,88,11123408,-795,0,1680100048,12929.970094569995,223.98110049000388,54449.10075456001 2023-03-29,14:27:30.000,88,11123421,-795,0,1680100049,12930.03745766999,223.88946179999766,54449.07280608001 2023-03-29,14:27:31.000,88,11123440,-795,0,1680100050,12929.97683087999,223.9458548399998,54449.058831840004 2023-03-29,14:27:32.000,88,11123421,-795,0,1680100051,12929.97683087999,223.87536353999894,54449.0448576 2023-03-29,14:27:33.000,88,11123374,-795,0,1680100052,12929.99703980999,223.8824126699983,54449.14267728 2023-03-29,14:27:34.000,88,11123335,-795,0,1680100053,12929.96335826,223.85421615000087,54449.16363864 2023-03-29,14:27:35.000,88,11123383,-795,0,1680100054,12929.970094569995,223.8119213700047,54449.10075456001 2023-03-29,14:27:36.000,88,11123427,-795,0,1680100055,12929.98356719,223.77667572000064,54449.1147288 2023-03-29,14:27:37.000,88,11123360,-795,0,1680100056,12929.929676709995,223.7202826799985,54448.90511520001 2023-03-29,14:27:38.000,88,11123391,-795,0,1680100057,12929.9229404,223.69208616000105,54448.961012160005 2023-03-29,14:27:39.000,88,11123441,-795,0,1680100058,12929.98356719,223.65684051000426,54449.14267728 2023-03-29,14:27:40.000,88,11123350,-795,0,1680100059,12929.94314933,223.6215948600002,54449.06581896 2023-03-29,14:27:41.000,88,11123349,-795,0,1680100060,12929.909467779995,223.59339834000275,54449.079793200006 2023-03-29,14:27:42.000,88,11123362,-795,0,1680100061,12929.81515943999,223.56520181999804,54448.88415384001 2023-03-29,14:27:43.000,88,11123345,-795,0,1680100062,12929.848840989995,223.57930008000403,54448.891140960004 2023-03-29,14:27:44.000,88,11123389,-795,0,1680100063,12929.768005269994,223.51585791000252,54448.95402504001 2023-03-29,14:27:45.000,88,11123423,-755,0,1680100064,12929.81515943999,223.45241574000102,54448.912102320006 2023-03-29,14:27:46.000,88,11123412,-795,0,1680100065,12929.75453264999,223.45946487000037,54448.842231120005 2023-03-29,14:27:47.000,88,11123326,-795,0,1680100066,12929.77474157999,223.41012096000486,54448.94703792 2023-03-29,14:27:48.000,88,11123374,-795,0,1680100067,12929.77474157999,223.339629660004,54448.961012160005 2023-03-29,14:27:49.000,88,11123377,-795,0,1680100068,12929.76126896,223.31848226999864,54448.9400508 2023-03-29,14:27:50.000,88,11123339,-795,0,1680100069,12929.71411478999,223.33258053000463,54448.96799928 2023-03-29,14:27:51.000,88,11123413,-795,0,1680100070,12929.720851099999,223.27618749000248,54448.92607656 2023-03-29,14:27:52.000,88,11123362,-795,0,1680100071,12929.67369692999,223.27618749000248,54448.8701796 2023-03-29,14:27:53.000,88,11123419,-795,0,1680100072,12929.71411478999,223.21274532000098,54448.84921824 2023-03-29,14:27:54.000,88,11123406,-795,0,1680100073,12929.71411478999,223.2268435799997,54448.92607656 2023-03-29,14:27:55.000,88,11123349,-795,0,1680100074,12929.687169549994,223.21274532000098,54448.912102320006 2023-03-29,14:27:56.000,88,11123421,-795,0,1680100075,12929.700642169999,223.13520489000075,54448.891140960004 2023-03-29,14:27:57.000,88,11123374,-795,0,1680100076,12929.619806449999,223.18454880000354,54448.78633416001 2023-03-29,14:27:58.000,88,11123383,-795,0,1680100077,12929.660224309999,223.18454880000354,54448.891140960004 2023-03-29,14:27:59.000,88,11123354,-795,0,1680100078,12929.626542759994,223.1422540200001,54448.78633416001 2023-03-29,14:28:00.000,88,11123413,-795,0,1680100079,12929.646751689994,223.11405750000267,54448.84921824 2023-03-29,14:28:01.000,88,11123377,-795,0,1680100080,12929.687169549994,223.05061533000116,54448.91908944 2023-03-29,14:28:02.000,88,11123382,-795,0,1680100081,12929.538970729998,223.0788118499986,54448.60466904 2023-03-29,14:28:03.000,88,11123408,-795,0,1680100082,12929.653487999989,223.1070083700033,54448.75838568 2023-03-29,14:28:04.000,88,11123370,-795,0,1680100083,12929.613070139989,223.03651707000245,54448.86319248001 2023-03-29,14:28:05.000,88,11123376,-795,0,1680100084,12929.613070139989,223.01536968000437,54448.842231120005 2023-03-29,14:28:06.000,88,11123377,-795,0,1680100085,12929.572652279989,223.01536968000437,54448.7304372 2023-03-29,14:28:07.000,88,11123388,-795,0,1680100086,12929.565915969994,223.01536968000437,54448.7304372 2023-03-29,14:28:08.000,88,11123372,-795,0,1680100087,12929.518761799998,222.97307490000094,54448.61165616 2023-03-29,14:28:09.000,88,11123406,-795,0,1680100088,12929.498552869998,222.93078012000478,54448.59768192001 2023-03-29,14:28:10.000,88,11123394,-795,0,1680100089,12929.532234419989,222.9448783800035,54448.744411440006 2023-03-29,14:28:11.000,88,11123405,-795,0,1680100090,12929.538970729998,222.93782925000414,54448.66755312001 2023-03-29,14:28:12.000,88,11123372,-795,0,1680100091,12929.525498109993,222.90258360000007,54448.61864328001 2023-03-29,14:28:13.000,88,11123346,-795,0,1680100092,12929.538970729998,222.90963272999943,54448.77235992 2023-03-29,14:28:14.000,88,11123394,-795,0,1680100093,12929.552443349989,222.90258360000007,54448.7304372 2023-03-29,14:28:15.000,88,11123406,-795,0,1680100094,12929.505289179993,222.9166818599988,54448.660566 2023-03-29,14:28:16.000,88,11123382,-795,0,1680100095,12929.431189769988,222.90258360000007,54448.54877208001 2023-03-29,14:28:17.000,88,11123369,-795,0,1680100096,12929.451398699988,222.8955344700007,54448.58370768 2023-03-29,14:28:18.000,88,11123364,-795,0,1680100097,12929.485080249993,222.93782925000414,54448.660566 2023-03-29,14:28:19.000,88,11123451,-795,0,1680100098,12929.505289179993,222.97307490000094,54448.7304372 2023-03-29,14:28:20.000,88,11123383,-795,0,1680100099,12929.538970729998,222.96602577000158,54448.77235992 2023-03-29,14:28:21.000,88,11123413,-795,0,1680100100,12929.505289179993,222.95192751000286,54448.70248872 2023-03-29,14:28:22.000,88,11123340,-795,0,1680100101,12929.431189769988,222.96602577000158,54448.53479784 2023-03-29,14:28:23.000,88,11123362,-795,0,1680100102,12929.451398699988,222.97307490000094,54448.60466904 2023-03-29,14:28:24.000,88,11123399,-795,0,1680100103,12929.424453459993,222.99422228999902,54448.674540240005 2023-03-29,14:28:25.000,88,11123407,-795,0,1680100104,12929.464871319993,222.99422228999902,54448.66755312001 2023-03-29,14:28:26.000,88,11123397,-795,0,1680100105,12929.417717149998,223.05061533000116,54448.56274632 2023-03-29,14:28:27.000,88,11123367,-795,0,1680100106,12929.437926079998,223.02241881000373,54448.59768192001 2023-03-29,14:28:28.000,88,11123383,-795,0,1680100107,12929.565915969994,223.00832054999773,54448.70947584 2023-03-29,14:28:29.000,88,11123323,-795,0,1680100108,12929.437926079998,223.0929101100046,54448.5906948 2023-03-29,14:28:30.000,88,11123391,-795,0,1680100109,12929.532234419989,223.05061533000116,54448.61864328001 2023-03-29,14:28:31.000,88,11123442,-795,0,1680100110,12929.559179659998,223.1070083700033,54448.77934704 2023-03-29,14:28:32.000,88,11123384,-795,0,1680100111,12929.545707039993,223.07176271999924,54448.54178496 2023-03-29,14:28:33.000,88,11123401,-795,0,1680100112,12929.572652279989,223.14930314999947,54448.576720560006 2023-03-29,14:28:34.000,88,11123388,-795,0,1680100113,12929.606333829994,223.11405750000267,54448.71646296001 2023-03-29,14:28:35.000,88,11123435,-795,0,1680100114,12929.666960619994,223.15635227999883,54448.75139856 2023-03-29,14:28:36.000,88,11123424,-795,0,1680100115,12929.640015379999,223.1634014099982,54448.723450080004 2023-03-29,14:28:37.000,88,11123446,-795,0,1680100116,12929.666960619994,223.19864706000226,54448.77235992 2023-03-29,14:28:38.000,88,11123434,-795,0,1680100117,12929.653487999989,223.17045054000482,54448.63960464 2023-03-29,14:28:39.000,88,11123348,-795,0,1680100118,12929.666960619994,223.17045054000482,54448.625630400005 2023-03-29,14:28:40.000,88,11123400,-795,0,1680100119,12929.67369692999,223.18454880000354,54448.63261752 2023-03-29,14:28:41.000,88,11123367,-795,0,1680100120,12929.660224309999,223.21979445000034,54448.56274632 2023-03-29,14:28:42.000,88,11123385,-795,0,1680100121,12929.666960619994,223.2268435799997,54448.54877208001 2023-03-29,14:28:43.000,88,11123395,-795,0,1680100122,12929.720851099999,223.28323662000184,54448.53479784 2023-03-29,14:28:44.000,88,11123409,-795,0,1680100123,12929.79495050999,223.23389270999905,54448.660566 2023-03-29,14:28:45.000,88,11123393,-795,0,1680100124,12929.84210468,223.26913836000313,54448.63960464 2023-03-29,14:28:46.000,88,11123400,-795,0,1680100125,12929.80168682,223.2902857500012,54448.61864328001 2023-03-29,14:28:47.000,88,11123415,-795,0,1680100126,12929.76126896,223.29733488000056,54448.54178496 2023-03-29,14:28:48.000,88,11123374,-795,0,1680100127,12929.808423129994,223.2550401000044,54448.60466904 2023-03-29,14:28:49.000,88,11123446,-795,0,1680100128,12929.79495050999,223.2550401000044,54448.54178496 2023-03-29,14:28:50.000,88,11123417,-795,0,1680100129,12929.82189575,223.26208923000377,54448.5906948 2023-03-29,14:28:51.000,88,11123413,-795,0,1680100130,12929.85557729999,223.26208923000377,54448.63960464 2023-03-29,14:28:52.000,88,11123397,-795,0,1680100131,12929.90273147,223.2268435799997,54448.73742432001 2023-03-29,14:28:53.000,88,11123404,-795,0,1680100132,12929.88252254,223.21979445000034,54448.69550160001 2023-03-29,14:28:54.000,88,11123341,-795,0,1680100133,12929.828632059995,223.21979445000034,54448.53479784 2023-03-29,14:28:55.000,88,11123348,-795,0,1680100134,12929.86231361,223.1634014099982,54448.625630400005 2023-03-29,14:28:56.000,88,11123379,-795,0,1680100135,12929.81515943999,223.17045054000482,54448.56973344001 2023-03-29,14:28:57.000,88,11123401,-795,0,1680100136,12929.83536836999,223.1634014099982,54448.52082360001 2023-03-29,14:28:58.000,88,11123351,-795,0,1680100137,12929.768005269994,223.0929101100046,54448.506849360005 2023-03-29,14:28:59.000,88,11123396,-795,0,1680100138,12929.828632059995,223.05766446000052,54448.70947584 2023-03-29,14:29:00.000,88,11123406,-795,0,1680100139,12929.848840989995,223.0294679400031,54448.77235992 2023-03-29,14:29:01.000,88,11123433,-795,0,1680100140,12929.85557729999,223.0294679400031,54448.70248872 2023-03-29,14:29:02.000,88,11123354,-795,0,1680100141,12929.82189575,223.0435662000018,54448.54178496 2023-03-29,14:29:03.000,88,11123357,-795,0,1680100142,12929.82189575,223.0435662000018,54448.56973344001 2023-03-29,14:29:04.000,88,11123410,-795,0,1680100143,12929.848840989995,223.03651707000245,54448.555759200004 2023-03-29,14:29:05.000,88,11123332,-795,0,1680100144,12929.828632059995,223.01536968000437,54448.54178496 2023-03-29,14:29:06.000,88,11123373,-795,0,1680100145,12929.90273147,223.03651707000245,54448.660566 2023-03-29,14:29:07.000,88,11123379,-795,0,1680100146,12929.90273147,223.03651707000245,54448.7304372 2023-03-29,14:29:08.000,88,11123358,-795,0,1680100147,12929.94314933,223.02241881000373,54448.71646296001 2023-03-29,14:29:09.000,88,11123410,-795,0,1680100148,12929.89599515999,223.0294679400031,54448.63261752 2023-03-29,14:29:10.000,88,11123422,-795,0,1680100149,12929.94314933,223.05061533000116,54448.68851448001 2023-03-29,14:29:11.000,88,11123399,-795,0,1680100150,12929.970094569995,223.0435662000018,54448.70248872 2023-03-29,14:29:12.000,88,11123419,-795,0,1680100151,12929.949885639995,223.0435662000018,54448.68152736 2023-03-29,14:29:13.000,88,11123407,-795,0,1680100152,12929.93641301999,223.05766446000052,54448.60466904 2023-03-29,14:29:14.000,88,11123394,-795,0,1680100153,12929.88252254,223.0294679400031,54448.5906948 2023-03-29,14:29:15.000,88,11123399,-795,0,1680100154,12929.970094569995,223.00832054999773,54448.75139856 2023-03-29,14:29:16.000,88,11123411,-795,0,1680100155,12930.00377612,222.98717315999966,54448.73742432001 2023-03-29,14:29:17.000,88,11123389,-795,0,1680100156,12930.02398505,222.99422228999902,54448.71646296001 2023-03-29,14:29:18.000,88,11123312,-795,0,1680100157,12929.90273147,222.97307490000094,54448.65357888 2023-03-29,14:29:19.000,88,11123355,-795,0,1680100158,12929.93641301999,222.95897664000222,54448.63261752 2023-03-29,14:29:20.000,88,11123385,-795,0,1680100159,12929.929676709995,222.9801240300003,54448.63261752 2023-03-29,14:29:21.000,88,11123363,-675,0,1680100160,12929.970094569995,222.93782925000414,54448.64659176001 2023-03-29,14:29:22.000,88,11123365,-795,0,1680100161,12929.788214199994,222.9166818599988,54448.24832592 2023-03-29,14:29:23.000,88,11123385,-795,0,1680100162,12929.788214199994,222.93078012000478,54448.18544184001 2023-03-29,14:29:24.000,88,11123400,-795,0,1680100163,12929.970094569995,222.93078012000478,54448.71646296001 2023-03-29,14:29:25.000,88,11123384,-795,0,1680100164,12929.98356719,222.87438708000263,54448.63261752 2023-03-29,14:29:26.000,88,11123369,-795,0,1680100165,12929.869049919995,222.9448783800035,54448.70248872 2023-03-29,14:29:27.000,88,11123364,-795,0,1680100166,12929.869049919995,222.85323969000456,54448.54877208001 2023-03-29,14:29:28.000,88,11123355,-795,0,1680100167,12929.788214199994,222.90258360000007,54448.60466904 2023-03-29,14:29:29.000,88,11123352,-795,0,1680100168,12929.848840989995,222.82504316999984,54448.66755312001 2023-03-29,14:29:30.000,88,11123371,-795,0,1680100169,12929.768005269994,222.78979752000305,54448.49287512 2023-03-29,14:29:31.000,88,11123421,-795,0,1680100170,12929.75453264999,222.76160099999834,54448.52781072001 2023-03-29,14:29:32.000,88,11123397,-795,0,1680100171,12929.80168682,222.74750273999962,54448.555759200004 2023-03-29,14:29:33.000,88,11123398,-795,0,1680100172,12929.83536836999,222.7334044800009,54448.68152736 2023-03-29,14:29:34.000,88,11123306,-795,0,1680100173,12929.808423129994,222.72635535000154,54448.61864328001 2023-03-29,14:29:35.000,88,11123409,-795,0,1680100174,12929.808423129994,222.6699623099994,54448.63261752 2023-03-29,14:29:36.000,88,11123376,-795,0,1680100175,12929.788214199994,222.64176579000195,54448.5906948 2023-03-29,14:29:37.000,88,11123436,-795,0,1680100176,12929.727587409994,222.61356927000452,54448.506849360005 2023-03-29,14:29:38.000,88,11123400,-795,0,1680100177,12929.67369692999,222.6347166600026,54448.49287512 2023-03-29,14:29:39.000,88,11123422,-795,0,1680100178,12929.76126896,222.59242187999916,54448.61864328001 2023-03-29,14:29:40.000,88,11123391,-795,0,1680100179,12929.79495050999,222.56422536000173,54448.70248872 2023-03-29,14:29:41.000,88,11123376,-795,0,1680100180,12929.75453264999,222.54307797000365,54448.63960464 2023-03-29,14:29:42.000,88,11123348,-795,0,1680100181,12929.646751689994,222.51488144999894,54448.49986224001 2023-03-29,14:29:43.000,88,11123390,-795,0,1680100182,12929.67369692999,222.50783231999958,54448.54877208001 2023-03-29,14:29:44.000,88,11123429,-795,0,1680100183,12929.73432371999,222.5360288400043,54448.63960464 2023-03-29,14:29:45.000,88,11123415,-795,0,1680100184,12929.660224309999,222.50783231999958,54448.54178496 2023-03-29,14:29:46.000,88,11123375,-795,0,1680100185,12929.545707039993,222.50078319000022,54448.52781072001 2023-03-29,14:29:47.000,88,11123402,-795,0,1680100186,12929.586124899994,222.51488144999894,54448.49287512 2023-03-29,14:29:48.000,88,11123415,-795,0,1680100187,12929.646751689994,222.4514392800047,54448.61864328001 2023-03-29,14:29:49.000,88,11123394,-795,0,1680100188,12929.67369692999,222.42324276,54448.61864328001 2023-03-29,14:29:50.000,88,11123338,-795,0,1680100189,12929.626542759994,222.43029188999935,54448.52082360001 2023-03-29,14:29:51.000,88,11123372,-795,0,1680100190,12929.613070139989,222.40209537000192,54448.56973344001 2023-03-29,14:29:52.000,88,11123372,-795,0,1680100191,12929.518761799998,222.37389885000448,54448.44396528 2023-03-29,14:29:53.000,88,11123382,-795,0,1680100192,12929.559179659998,222.3879971100032,54448.35313272001 2023-03-29,14:29:54.000,88,11123432,-795,0,1680100193,12929.606333829994,222.33160407000105,54448.54178496 2023-03-29,14:29:55.000,88,11123373,-795,0,1680100194,12929.626542759994,222.3034075500036,54448.54178496 2023-03-29,14:29:56.000,88,11123408,-795,0,1680100195,12929.633279069989,222.2752110299989,54448.506849360005 2023-03-29,14:29:57.000,88,11123417,-795,0,1680100196,12929.626542759994,222.2258671200034,54448.47890088001 2023-03-29,14:29:58.000,88,11123361,-755,0,1680100197,12929.626542759994,222.1765232100006,54448.47191376 2023-03-29,14:29:59.000,88,11123365,-795,0,1680100198,12929.633279069989,222.14832669000316,54448.46492664 2023-03-29,14:30:00.000,88,11123364,-795,0,1680100199,12929.633279069989,222.1271792999978,54448.47191376 2023-03-29,14:30:01.000,88,11123418,-795,0,1680100200,12929.646751689994,222.08488452000165,54448.457939520005 2023-03-29,14:30:02.000,88,11123419,-795,0,1680100201,12929.572652279989,222.03554060999886,54448.30422288 2023-03-29,14:30:03.000,88,11123381,-795,0,1680100202,12929.640015379999,222.07078626000293,54448.31819712 2023-03-29,14:30:04.000,88,11123424,-795,0,1680100203,12929.747796339994,222.04258973999822,54448.45095240001 2023-03-29,14:30:05.000,88,11123368,-795,0,1680100204,12929.768005269994,222.01439322000078,54448.388068320004 2023-03-29,14:30:06.000,88,11123393,-795,0,1680100205,12929.82189575,221.98619670000335,54448.29723576 2023-03-29,14:30:07.000,88,11123389,-795,0,1680100206,12929.788214199994,222.00029496000207,54448.16448048001 2023-03-29,14:30:08.000,88,11123387,-795,0,1680100207,12929.84210468,221.8945580100044,54448.11557064001 2023-03-29,14:30:09.000,88,11123415,-795,0,1680100208,12929.788214199994,221.7817719300001,54448.02473808001 2023-03-29,14:30:10.000,88,11123369,-795,0,1680100209,12929.82189575,221.67603498000244,54448.09460928001 2023-03-29,14:30:11.000,88,11123410,-795,0,1680100210,12929.727587409994,221.66898585000308,54447.97582824001 2023-03-29,14:30:12.000,88,11123399,-795,0,1680100211,12929.69390585999,221.65488759000436,54447.884995680004 2023-03-29,14:30:13.000,88,11123400,-795,0,1680100212,12929.660224309999,221.66193672000372,54448.10858352 2023-03-29,14:30:14.000,88,11123354,-795,0,1680100213,12929.626542759994,221.61259281000093,54448.14351912001 2023-03-29,14:30:15.000,88,11123385,-795,0,1680100214,12929.646751689994,221.6196419400003,54448.16448048001 2023-03-29,14:30:16.000,88,11123399,-795,0,1680100215,12929.518761799998,221.6196419400003,54448.136532 2023-03-29,14:30:17.000,88,11123400,-795,0,1680100216,12929.505289179993,221.59144542000286,54448.122557760005 2023-03-29,14:30:18.000,88,11123444,-795,0,1680100217,12929.478343939998,221.54915063999943,54448.24832592 2023-03-29,14:30:19.000,88,11123412,-795,0,1680100218,12929.565915969994,221.54210151000007,54448.35313272001 2023-03-29,14:30:20.000,88,11123406,-795,0,1680100219,12929.498552869998,221.50685586000327,54448.33217136001 2023-03-29,14:30:21.000,88,11123390,-795,0,1680100220,12929.505289179993,221.50685586000327,54448.25531304 2023-03-29,14:30:22.000,88,11123377,-795,0,1680100221,12929.404244529993,221.42226630000368,54448.01076384 2023-03-29,14:30:23.000,88,11123391,-795,0,1680100222,12929.437926079998,221.42226630000368,54448.17845472 2023-03-29,14:30:24.000,88,11123375,-795,0,1680100223,12929.410980840003,221.40111890999833,54448.136532 2023-03-29,14:30:25.000,88,11123441,-795,0,1680100224,12929.437926079998,221.35177500000282,54448.2762744 2023-03-29,14:30:26.000,88,11123428,-795,0,1680100225,12929.330145120002,221.3235784799981,54448.08762216 2023-03-29,14:30:27.000,88,11123420,-795,0,1680100226,12929.242573089992,221.2742345700026,54448.05967368 2023-03-29,14:30:28.000,88,11123356,-795,0,1680100227,12929.330145120002,221.23193978999916,54448.17845472 2023-03-29,14:30:29.000,88,11123406,-795,0,1680100228,12929.309936190002,221.19669414000236,54448.11557064001 2023-03-29,14:30:30.000,88,11123393,-795,0,1680100229,12929.282990949992,221.14735022999957,54448.11557064001 2023-03-29,14:30:31.000,88,11123356,-795,0,1680100230,12929.195418919997,221.08390805999807,54447.836085840005 2023-03-29,14:30:32.000,88,11123386,-795,0,1680100231,12929.128055820001,221.1262028400015,54447.80115024 2023-03-29,14:30:33.000,88,11123380,-795,0,1680100232,12929.181946299992,221.08390805999807,54447.98281536 2023-03-29,14:30:34.000,88,11123382,-795,0,1680100233,12929.229100470002,221.05571154000063,54448.052686560004 2023-03-29,14:30:35.000,88,11123408,-795,0,1680100234,12929.215627849997,221.02046589000383,54448.073647920006 2023-03-29,14:30:36.000,88,11123389,-795,0,1680100235,12929.202155229992,220.95702372000233,54448.04569944001 2023-03-29,14:30:37.000,88,11123369,-795,0,1680100236,12929.175209989997,220.96407285000168,54447.97582824001 2023-03-29,14:30:38.000,88,11123302,-795,0,1680100237,12929.235836779997,220.9429254600036,54448.01076384 2023-03-29,14:30:39.000,88,11123365,-795,0,1680100238,12929.269518330002,220.90063068000018,54448.01076384 2023-03-29,14:30:40.000,88,11123410,-795,0,1680100239,12929.229100470002,220.88653242000146,54447.93390552 2023-03-29,14:30:41.000,88,11123368,-795,0,1680100240,12929.161737369992,220.82309024999995,54447.84307296 2023-03-29,14:30:42.000,88,11123361,-795,0,1680100241,12929.195418919997,220.8301393799993,54447.87102144 2023-03-29,14:30:43.000,88,11123389,-795,0,1680100242,12929.235836779997,220.80899199000123,54447.8919828 2023-03-29,14:30:44.000,88,11123356,-795,0,1680100243,12929.249309400002,220.75259894999908,54447.96884112 2023-03-29,14:30:45.000,88,11123373,-795,0,1680100244,12929.269518330002,220.75259894999908,54447.94089264 2023-03-29,14:30:46.000,88,11123344,-795,0,1680100245,12929.195418919997,220.72440243000165,54447.87102144 2023-03-29,14:30:47.000,88,11123392,-795,0,1680100246,12929.181946299992,220.6680093899995,54447.8221116 2023-03-29,14:30:48.000,88,11123388,-795,0,1680100247,12929.148264750002,220.66096026000014,54447.84307296 2023-03-29,14:30:49.000,88,11123360,-795,0,1680100248,12929.161737369992,220.61161635000462,54447.87102144 2023-03-29,14:30:50.000,88,11123446,-795,0,1680100249,12929.067429030001,220.57637070000055,54447.70333056 2023-03-29,14:30:51.000,88,11123416,-795,0,1680100250,12929.148264750002,220.49883027000033,54447.85006008001 2023-03-29,14:30:52.000,88,11123387,-795,0,1680100251,12929.128055820001,220.47768288000225,54447.884995680004 2023-03-29,14:30:53.000,88,11123372,-795,0,1680100252,12929.128055820001,220.45653549000417,54447.94089264 2023-03-29,14:30:54.000,88,11123370,-795,0,1680100253,12929.107846890001,220.44243722999818,54447.8919828 2023-03-29,14:30:55.000,88,11123414,-795,0,1680100254,12929.121319509992,220.4494863600048,54447.85006008001 2023-03-29,14:30:56.000,88,11123412,-795,0,1680100255,12929.067429030001,220.4212898400001,54447.89896992001 2023-03-29,14:30:57.000,88,11123413,-795,0,1680100256,12929.006802240001,220.40014245000202,54447.69634344 2023-03-29,14:30:58.000,88,11123367,-795,0,1680100257,12928.98659331,220.3578476699986,54447.80813736001 2023-03-29,14:30:59.000,88,11123375,-795,0,1680100258,12929.027011170001,220.41424071000074,54447.98980248 2023-03-29,14:31:00.000,88,11123376,-795,0,1680100259,12929.080901649992,220.3860441900033,54447.85006008001 2023-03-29,14:31:01.000,88,11123407,-795,0,1680100260,12929.047220100001,220.4212898400001,54447.99678960001 2023-03-29,14:31:02.000,88,11123381,-795,0,1680100261,12929.006802240001,220.36489679999795,54447.77320176 2023-03-29,14:31:03.000,88,11123409,-795,0,1680100262,12928.993329619996,220.37899506000394,54447.81512448 2023-03-29,14:31:04.000,88,11123391,-795,0,1680100263,12929.027011170001,220.40014245000202,54447.81512448 2023-03-29,14:31:05.000,88,11123386,-795,0,1680100264,12929.060692719991,220.42833896999946,54447.86403432 2023-03-29,14:31:06.000,88,11123401,-795,0,1680100265,12928.939439139991,220.41424071000074,54447.72429192 2023-03-29,14:31:07.000,88,11123423,-795,0,1680100266,12928.92596652,220.43538809999882,54447.77320176 2023-03-29,14:31:08.000,88,11123397,-795,0,1680100267,12929.006802240001,220.43538809999882,54447.8221116 2023-03-29,14:31:09.000,88,11123389,-795,0,1680100268,12928.993329619996,220.39309332000266,54447.76621464 2023-03-29,14:31:10.000,88,11123403,-795,0,1680100269,12928.94617545,220.3367002800005,54447.6474336 2023-03-29,14:31:11.000,88,11123335,-795,0,1680100270,12928.932702829996,220.2239142000035,54447.55660104 2023-03-29,14:31:12.000,88,11123381,-795,0,1680100271,12928.98659331,220.0758824700024,54447.54262680001 2023-03-29,14:31:13.000,88,11123364,-795,0,1680100272,12929.087637960001,220.1252263799979,54447.381923040004 2023-03-29,14:31:14.000,88,11123417,-795,0,1680100273,12929.141528439992,220.2380124600022,54447.36096168 2023-03-29,14:31:15.000,88,11123428,-795,0,1680100274,12929.188682610002,220.3367002800005,54447.58454952 2023-03-29,14:31:16.000,88,11123379,-795,0,1680100275,12929.101110579992,220.40014245000202,54447.6474336 2023-03-29,14:31:17.000,88,11123398,-795,0,1680100276,12928.973120689996,220.42833896999946,54447.54262680001 2023-03-29,14:31:18.000,88,11123346,-795,0,1680100277,12928.88554866,220.40014245000202,54447.59153664001 2023-03-29,14:31:19.000,88,11123359,-795,0,1680100278,12928.81818555999,220.36489679999795,54447.60551088 2023-03-29,14:31:20.000,88,11123430,-795,0,1680100279,12928.82492187,220.35079853999923,54447.68236920001 2023-03-29,14:31:21.000,88,11123364,-795,0,1680100280,12928.78450401,220.3860441900033,54447.69634344 2023-03-29,14:31:22.000,88,11123372,-795,0,1680100281,12928.710404599995,220.3578476699986,54447.58454952 2023-03-29,14:31:23.000,88,11123442,-795,0,1680100282,12928.68345936,220.3578476699986,54447.55660104 2023-03-29,14:31:24.000,88,11123403,-795,0,1680100283,12928.730613529995,220.3367002800005,54447.69634344 2023-03-29,14:31:25.000,88,11123442,-795,0,1680100284,12928.74408615,220.30850376000308,54447.69634344 2023-03-29,14:31:26.000,88,11123412,-795,0,1680100285,12928.669986739995,220.31555289000244,54447.65442072 2023-03-29,14:31:27.000,88,11123404,-795,0,1680100286,12928.589151019994,220.36489679999795,54447.5076912 2023-03-29,14:31:28.000,88,11123421,-795,0,1680100287,12928.66325043,220.30145463000372,54447.56358816001 2023-03-29,14:31:29.000,88,11123354,-795,0,1680100288,12928.71714090999,220.3367002800005,54447.59852376 2023-03-29,14:31:30.000,88,11123398,-795,0,1680100289,12928.70366829,220.3226020200018,54447.66140784001 2023-03-29,14:31:31.000,88,11123416,-795,0,1680100290,12928.730613529995,220.34374940999987,54447.53563968 2023-03-29,14:31:32.000,88,11123398,-795,0,1680100291,12928.649777809995,220.3367002800005,54447.54262680001 2023-03-29,14:31:33.000,88,11123404,-795,0,1680100292,12928.690195669995,220.3367002800005,54447.46576848 2023-03-29,14:31:34.000,88,11123379,-795,0,1680100293,12928.76429508,220.36489679999795,54447.619485120005 2023-03-29,14:31:35.000,88,11123376,-795,0,1680100294,12928.76429508,220.3578476699986,54447.59852376 2023-03-29,14:31:36.000,88,11123437,-795,0,1680100295,12928.690195669995,220.37194593000459,54447.46576848 2023-03-29,14:31:37.000,88,11123380,-795,0,1680100296,12928.690195669995,220.3578476699986,54447.43782 2023-03-29,14:31:38.000,88,11123430,-795,0,1680100297,12928.791240319995,220.36489679999795,54447.59153664001 2023-03-29,14:31:39.000,88,11123412,-795,0,1680100298,12928.80471294,220.4212898400001,54447.570575280006 2023-03-29,14:31:40.000,88,11123421,-795,0,1680100299,12928.791240319995,220.39309332000266,54447.62647224 2023-03-29,14:31:41.000,88,11123378,-795,0,1680100300,12928.82492187,220.4212898400001,54447.619485120005 2023-03-29,14:31:42.000,88,11123376,-795,0,1680100301,12928.78450401,220.40719158000138,54447.52166544001 2023-03-29,14:31:43.000,88,11123385,-795,0,1680100302,12928.73734983999,220.45653549000417,54447.48672984 2023-03-29,14:31:44.000,88,11123411,-795,0,1680100303,12928.811449249995,220.42833896999946,54447.56358816001 2023-03-29,14:31:45.000,88,11123382,-795,0,1680100304,12928.80471294,220.5199776599984,54447.500704080005 2023-03-29,14:31:46.000,88,11123422,-795,0,1680100305,12928.73734983999,220.4494863600048,54447.40987152 2023-03-29,14:31:47.000,88,11123382,-795,0,1680100306,12928.750822459995,220.51292852999904,54447.46576848 2023-03-29,14:31:48.000,88,11123394,-795,0,1680100307,12928.86533973,220.4847320100016,54447.56358816001 2023-03-29,14:31:49.000,88,11123404,-795,0,1680100308,12928.85860341999,220.52702678999776,54447.58454952 2023-03-29,14:31:50.000,88,11123382,-795,0,1680100309,12928.86533973,220.55522331000248,54447.49371696001 2023-03-29,14:31:51.000,88,11123374,-795,0,1680100310,12928.81818555999,220.5340759200044,54447.40987152 2023-03-29,14:31:52.000,88,11123403,-795,0,1680100311,12928.82492187,220.52702678999776,54447.35397456001 2023-03-29,14:31:53.000,88,11123406,-795,0,1680100312,12928.851867109996,220.59046895999927,54447.30506472001 2023-03-29,14:31:54.000,88,11123413,-795,0,1680100313,12928.83839448999,220.5693215700012,54447.45878136 2023-03-29,14:31:55.000,88,11123392,-795,0,1680100314,12928.872076039996,220.61866548000398,54447.43083288 2023-03-29,14:31:56.000,88,11123386,-795,0,1680100315,12928.88554866,220.57637070000055,54447.47974272 2023-03-29,14:31:57.000,88,11123360,-795,0,1680100316,12928.872076039996,220.61161635000462,54447.39589728001 2023-03-29,14:31:58.000,88,11123367,-795,0,1680100317,12928.8451308,220.62571461000334,54447.30506472001 2023-03-29,14:31:59.000,88,11123344,-795,0,1680100318,12928.932702829996,220.604567219998,54447.35397456001 2023-03-29,14:32:00.000,88,11123372,-795,0,1680100319,12928.89902127999,220.6680093899995,54447.60551088 2023-03-29,14:32:01.000,88,11123349,-795,0,1680100320,12928.952911759996,220.63981287000206,54447.43782 2023-03-29,14:32:02.000,88,11123405,-795,0,1680100321,12928.85860341999,220.68915678000485,54447.333013200005 2023-03-29,14:32:03.000,88,11123398,-795,0,1680100322,12928.831658179995,220.7173533000023,54447.43083288 2023-03-29,14:32:04.000,88,11123364,-795,0,1680100323,12928.939439139991,220.7173533000023,54447.47974272 2023-03-29,14:32:05.000,88,11123418,-795,0,1680100324,12928.993329619996,220.71030417000293,54447.47974272 2023-03-29,14:32:06.000,88,11123327,-795,0,1680100325,12928.979856999991,220.59751808999863,54447.31205184 2023-03-29,14:32:07.000,88,11123407,-795,0,1680100326,12929.175209989997,220.56227244000183,54447.402884400006 2023-03-29,14:32:08.000,88,11123378,-795,0,1680100327,12929.282990949992,220.6680093899995,54447.38891016 2023-03-29,14:32:09.000,88,11123403,-795,0,1680100328,12929.229100470002,220.8301393799993,54447.31205184 2023-03-29,14:32:10.000,88,11123381,-795,0,1680100329,12929.249309400002,220.89358155000082,54447.36096168 2023-03-29,14:32:11.000,88,11123393,-795,0,1680100330,12929.121319509992,220.9147289399989,54447.22121928 2023-03-29,14:32:12.000,88,11123402,-795,0,1680100331,12929.181946299992,220.9429254600036,54447.37493592001 2023-03-29,14:32:13.000,88,11123440,-795,0,1680100332,12929.168473680002,220.93587633000425,54447.47974272 2023-03-29,14:32:14.000,88,11123318,-795,0,1680100333,12929.168473680002,220.97112198000104,54447.451794240005 2023-03-29,14:32:15.000,88,11123393,-795,0,1680100334,12929.215627849997,220.97112198000104,54447.46576848 2023-03-29,14:32:16.000,88,11123365,-795,0,1680100335,12929.161737369992,220.99226936999912,54447.263142 2023-03-29,14:32:17.000,88,11123391,-795,0,1680100336,12929.181946299992,220.99226936999912,54447.30506472001 2023-03-29,14:32:18.000,88,11123375,-795,0,1680100337,12929.276254639997,221.02046589000383,54447.43782 2023-03-29,14:32:19.000,88,11123394,-755,0,1680100338,12929.296463569997,221.03456415000255,54447.42384576001 2023-03-29,14:32:20.000,88,11123430,-795,0,1680100339,12929.390771910003,221.00636762999784,54447.53563968 2023-03-29,14:32:21.000,88,11123398,-795,0,1680100340,12929.350354050002,221.0416132800019,54447.47275560001 2023-03-29,14:32:22.000,88,11123324,-795,0,1680100341,12929.390771910003,221.0416132800019,54447.29109048 2023-03-29,14:32:23.000,88,11123331,-795,0,1680100342,12929.437926079998,221.0909571900047,54447.32602608001 2023-03-29,14:32:24.000,88,11123381,-795,0,1680100343,12929.505289179993,221.05571154000063,54447.41685864 2023-03-29,14:32:25.000,88,11123395,-795,0,1680100344,12929.532234419989,221.06276067,54447.333013200005 2023-03-29,14:32:26.000,88,11123391,-795,0,1680100345,12929.552443349989,221.06980979999935,54447.27012912 2023-03-29,14:32:27.000,88,11123384,-795,0,1680100346,12929.579388589998,221.0909571900047,54447.20724504001 2023-03-29,14:32:28.000,88,11123379,-795,0,1680100347,12929.75453264999,221.189645010003,54447.32602608001 2023-03-29,14:32:29.000,88,11123408,-795,0,1680100348,12929.653487999989,221.3235784799981,54447.1932708 2023-03-29,14:32:30.000,88,11123340,-795,0,1680100349,12929.512025489988,221.3870206499996,54447.15833520001 2023-03-29,14:32:31.000,88,11123380,-795,0,1680100350,12929.431189769988,221.29538196000067,54447.20025792 2023-03-29,14:32:32.000,88,11123366,-795,0,1680100351,12929.431189769988,221.21079240000108,54447.22820640001 2023-03-29,14:32:33.000,88,11123388,-795,0,1680100352,12929.491816559988,221.15439935999893,54447.25615488001 2023-03-29,14:32:34.000,88,11123371,-715,0,1680100353,12929.417717149998,221.1755467500043,54447.25615488001 2023-03-29,14:32:35.000,88,11123355,-795,0,1680100354,12929.67369692999,221.14735022999957,54447.52865256 2023-03-29,14:32:36.000,88,11123398,-795,0,1680100355,12929.727587409994,221.14030110000022,54447.46576848 2023-03-29,14:32:37.000,88,11123384,-795,0,1680100356,12929.707378479994,221.0909571900047,54447.54262680001 2023-03-29,14:32:38.000,88,11123362,-795,0,1680100357,12929.67369692999,221.11915371000214,54447.30506472001 2023-03-29,14:32:39.000,88,11123344,-795,0,1680100358,12929.666960619994,221.11915371000214,54447.40987152 2023-03-29,14:32:40.000,88,11123400,-795,0,1680100359,12929.727587409994,221.14735022999957,54447.49371696001 2023-03-29,14:32:41.000,88,11123372,-795,0,1680100360,12929.71411478999,221.1262028400015,54447.48672984 2023-03-29,14:32:42.000,88,11123350,-795,0,1680100361,12929.71411478999,221.1262028400015,54447.38891016 2023-03-29,14:32:43.000,88,11123394,-795,0,1680100362,12929.707378479994,221.13325197000086,54447.42384576001 2023-03-29,14:32:44.000,88,11123401,-795,0,1680100363,12929.73432371999,221.08390805999807,54447.49371696001 2023-03-29,14:32:45.000,88,11123381,-795,0,1680100364,12929.79495050999,221.08390805999807,54447.54262680001 2023-03-29,14:32:46.000,88,11123350,-795,0,1680100365,12929.80168682,221.06276067,54447.52865256 2023-03-29,14:32:47.000,88,11123354,-795,0,1680100366,12929.77474157999,221.04866241000127,54447.47275560001 2023-03-29,14:32:48.000,88,11123395,-795,0,1680100367,12929.768005269994,220.99931849999848,54447.32602608001 2023-03-29,14:32:49.000,88,11123372,-795,0,1680100368,12929.768005269994,221.00636762999784,54447.31205184 2023-03-29,14:32:50.000,88,11123397,-795,0,1680100369,12929.82189575,221.06276067,54447.44480712001 2023-03-29,14:32:51.000,88,11123384,-795,0,1680100370,12929.82189575,221.02046589000383,54447.42384576001 2023-03-29,14:32:52.000,88,11123426,-795,0,1680100371,12929.788214199994,221.01341676000447,54447.3679488 2023-03-29,14:32:53.000,88,11123408,-795,0,1680100372,12929.94314933,220.98522023999976,54447.47974272 2023-03-29,14:32:54.000,88,11123325,-795,0,1680100373,12929.909467779995,220.97112198000104,54447.48672984 2023-03-29,14:32:55.000,88,11123389,-795,0,1680100374,12929.88252254,221.0275150200032,54447.53563968 2023-03-29,14:32:56.000,88,11123380,-795,0,1680100375,12929.90273147,220.98522023999976,54447.35397456001 2023-03-29,14:32:57.000,88,11123380,-795,0,1680100376,12929.85557729999,220.98522023999976,54447.46576848 2023-03-29,14:32:58.000,88,11123417,-795,0,1680100377,12929.94314933,221.00636762999784,54447.44480712001 2023-03-29,14:32:59.000,88,11123349,-795,0,1680100378,12929.909467779995,220.99931849999848,54447.61249800001 2023-03-29,14:33:00.000,88,11123389,-795,0,1680100379,12929.929676709995,220.99931849999848,54447.58454952 2023-03-29,14:33:01.000,88,11123392,-795,0,1680100380,12929.949885639995,220.96407285000168,54447.56358816001 2023-03-29,14:33:02.000,88,11123312,-795,0,1680100381,12929.89599515999,220.9781711100004,54447.43083288 2023-03-29,14:33:03.000,88,11123343,-795,0,1680100382,12929.91620408999,220.95702372000233,54447.5076912 2023-03-29,14:33:04.000,88,11123396,-795,0,1680100383,12929.828632059995,221.00636762999784,54447.44480712001 2023-03-29,14:33:05.000,88,11123365,-795,0,1680100384,12929.909467779995,220.9781711100004,54447.49371696001 2023-03-29,14:33:06.000,88,11123403,-795,0,1680100385,12929.9229404,221.01341676000447,54447.5775624 2023-03-29,14:33:07.000,88,11123417,-795,0,1680100386,12929.9229404,221.00636762999784,54447.451794240005 2023-03-29,14:33:08.000,88,11123379,-795,0,1680100387,12929.86231361,220.97112198000104,54447.42384576001 2023-03-29,14:33:09.000,88,11123374,-795,0,1680100388,12929.86231361,220.98522023999976,54447.451794240005 2023-03-29,14:33:10.000,88,11123336,-795,0,1680100389,12929.87578622999,220.96407285000168,54447.549613920004 2023-03-29,14:33:11.000,88,11123401,-795,0,1680100390,12929.929676709995,220.98522023999976,54447.47974272 2023-03-29,14:33:12.000,88,11123354,-795,0,1680100391,12929.75453264999,221.02046589000383,54447.235193520006 2023-03-29,14:33:13.000,88,11123391,-795,0,1680100392,12929.77474157999,221.02046589000383,54447.284103360005 2023-03-29,14:33:14.000,88,11123386,-795,0,1680100393,12929.83536836999,221.00636762999784,54447.31205184 2023-03-29,14:33:15.000,88,11123350,-795,0,1680100394,12929.909467779995,220.98522023999976,54447.451794240005 2023-03-29,14:33:16.000,88,11123391,-795,0,1680100395,12929.91620408999,220.99226936999912,54447.37493592001 2023-03-29,14:33:17.000,88,11123398,-795,0,1680100396,12929.95662194999,221.01341676000447,54447.451794240005 2023-03-29,14:33:18.000,88,11123373,-795,0,1680100397,12929.86231361,220.97112198000104,54447.30506472001 2023-03-29,14:33:19.000,88,11123339,-795,0,1680100398,12929.889258849995,220.9147289399989,54447.37493592001 2023-03-29,14:33:20.000,88,11123396,-795,0,1680100399,12929.85557729999,220.9429254600036,54447.37493592001 2023-03-29,14:33:21.000,88,11123381,-795,0,1680100400,12929.869049919995,220.93587633000425,54447.31903896 2023-03-29,14:33:22.000,88,11123392,-795,0,1680100401,12929.81515943999,220.92177806999825,54447.30506472001 2023-03-29,14:33:23.000,88,11123377,-795,0,1680100402,12929.87578622999,220.86538503000338,54447.31903896 2023-03-29,14:33:24.000,88,11123371,-795,0,1680100403,12929.89599515999,220.8301393799993,54447.44480712001 2023-03-29,14:33:25.000,88,11123399,-795,0,1680100404,12929.9229404,220.8160411200006,54447.45878136 2023-03-29,14:33:26.000,88,11123346,-795,0,1680100405,12929.909467779995,220.77374634000444,54447.37493592001 2023-03-29,14:33:27.000,88,11123357,-795,0,1680100406,12929.808423129994,220.78784460000315,54447.17929656001 2023-03-29,14:33:28.000,88,11123349,-795,0,1680100407,12929.828632059995,220.7666972099978,54447.29109048 2023-03-29,14:33:29.000,88,11123408,-795,0,1680100408,12929.87578622999,220.731451560001,54447.30506472001 2023-03-29,14:33:30.000,88,11123348,-755,0,1680100409,12929.86231361,220.71030417000293,54447.34000032 2023-03-29,14:33:31.000,88,11123400,-795,0,1680100410,12929.84210468,220.65391113000078,54447.235193520006 2023-03-29,14:33:32.000,88,11123401,-795,0,1680100411,12929.869049919995,220.61866548000398,54447.30506472001 2023-03-29,14:33:33.000,88,11123362,-795,0,1680100412,12929.949885639995,220.5834198299999,54447.451794240005 2023-03-29,14:33:34.000,88,11123329,-795,0,1680100413,12929.88252254,220.604567219998,54447.41685864 2023-03-29,14:33:35.000,88,11123369,-795,0,1680100414,12929.75453264999,220.59751808999863,54447.14436096 2023-03-29,14:33:36.000,88,11123394,-795,0,1680100415,12929.828632059995,220.54112505000376,54447.2980776 2023-03-29,14:33:37.000,88,11123374,-795,0,1680100416,12929.83536836999,220.49883027000033,54447.34698744001 2023-03-29,14:33:38.000,88,11123373,-795,0,1680100417,12929.83536836999,220.4706337500029,54447.37493592001 2023-03-29,14:33:39.000,88,11123384,-795,0,1680100418,12929.85557729999,220.45653549000417,54447.44480712001 2023-03-29,14:33:40.000,88,11123405,-795,0,1680100419,12929.85557729999,220.40719158000138,54447.49371696001 2023-03-29,14:33:41.000,88,11123403,-795,0,1680100420,12929.90273147,220.36489679999795,54447.40987152 2023-03-29,14:33:42.000,88,11123416,-795,0,1680100421,12929.727587409994,220.3226020200018,54447.25615488001 2023-03-29,14:33:43.000,88,11123358,-795,0,1680100422,12929.73432371999,220.28030723999836,54447.32602608001 2023-03-29,14:33:44.000,88,11123385,-795,0,1680100423,12929.687169549994,220.2239142000035,54447.25615488001 2023-03-29,14:33:45.000,88,11123385,-795,0,1680100424,12929.73432371999,220.18866854999942,54447.263142 2023-03-29,14:33:46.000,88,11123361,-795,0,1680100425,12929.680433239999,220.18161942000006,54447.36096168 2023-03-29,14:33:47.000,88,11123342,-795,0,1680100426,12929.71411478999,220.13227551000455,54447.24916776 2023-03-29,14:33:48.000,88,11123352,-795,0,1680100427,12929.700642169999,220.09702986000048,54447.22820640001 2023-03-29,14:33:49.000,88,11123366,-795,0,1680100428,12929.71411478999,220.10407898999983,54447.34698744001 2023-03-29,14:33:50.000,88,11123397,-795,0,1680100429,12929.653487999989,220.06883334000304,54447.165322320005 2023-03-29,14:33:51.000,88,11123358,-795,0,1680100430,12929.606333829994,220.1111281199992,54447.15134808 2023-03-29,14:33:52.000,88,11123385,-795,0,1680100431,12929.505289179993,220.04768594999769,54446.96269584 2023-03-29,14:33:53.000,88,11123390,-795,0,1680100432,12929.417717149998,220.0124403000009,54446.96269584 2023-03-29,14:33:54.000,88,11123407,-795,0,1680100433,12929.437926079998,219.89965422000387,54447.067502640006 2023-03-29,14:33:55.000,88,11123405,-795,0,1680100434,12929.458135009998,219.81506466000428,54447.15134808 2023-03-29,14:33:56.000,88,11123366,-795,0,1680100435,12929.451398699988,219.7657207500015,54447.10243824 2023-03-29,14:33:57.000,88,11123380,-795,0,1680100436,12929.451398699988,219.7163768399987,54447.116412480005 2023-03-29,14:33:58.000,88,11123393,-795,0,1680100437,12929.464871319993,219.70227857999998,54447.15134808 2023-03-29,14:33:59.000,88,11123368,-795,0,1680100438,12929.498552869998,219.62473814999976,54447.067502640006 2023-03-29,14:34:00.000,88,11123354,-795,0,1680100439,12929.390771910003,219.59654163000232,54447.18628368001 2023-03-29,14:34:01.000,88,11123418,-795,0,1680100440,12929.485080249993,219.57539424000424,54447.02557992 2023-03-29,14:34:02.000,88,11123398,-795,0,1680100441,12929.343617739993,219.5190012000021,54447.13038672 2023-03-29,14:34:03.000,88,11123377,-795,0,1680100442,12929.390771910003,219.4203133800038,54447.00461856 2023-03-29,14:34:04.000,88,11123358,-795,0,1680100443,12929.505289179993,219.38506772999972,54447.214232160004 2023-03-29,14:34:05.000,88,11123411,-795,0,1680100444,12929.444662389993,219.3357238200042,54446.99064432001 2023-03-29,14:34:06.000,88,11123349,-795,0,1680100445,12929.458135009998,219.3075272999995,54447.10243824 2023-03-29,14:34:07.000,88,11123387,-795,0,1680100446,12929.444662389993,219.25818339000398,54447.046541280004 2023-03-29,14:34:08.000,88,11123405,-795,0,1680100447,12929.417717149998,219.27933078000206,54446.96968296001 2023-03-29,14:34:09.000,88,11123382,-795,0,1680100448,12929.323408809993,219.16654469999776,54446.94173448001 2023-03-29,14:34:10.000,88,11123346,-795,0,1680100449,12929.384035599993,219.1594955699984,54447.07448976 2023-03-29,14:34:11.000,88,11123415,-795,0,1680100450,12929.343617739993,219.0890042700048,54447.01160568001 2023-03-29,14:34:12.000,88,11123406,-795,0,1680100451,12929.330145120002,219.08195513999817,54446.95570872 2023-03-29,14:34:13.000,88,11123414,-795,0,1680100452,12929.350354050002,218.9762181900005,54447.10243824 2023-03-29,14:34:14.000,88,11123371,-795,0,1680100453,12929.282990949992,218.9621199300018,54447.06051552001 2023-03-29,14:34:15.000,88,11123380,-795,0,1680100454,12929.282990949992,218.89162863000092,54446.96968296001 2023-03-29,14:34:16.000,88,11123383,-795,0,1680100455,12929.155001059997,218.87048124000285,54446.94173448001 2023-03-29,14:34:17.000,88,11123396,-795,0,1680100456,12929.141528439992,218.78589168000326,54446.899811760006 2023-03-29,14:34:18.000,88,11123379,-795,0,1680100457,12929.148264750002,218.75769515999855,54446.99064432001 2023-03-29,14:34:19.000,88,11123364,-795,0,1680100458,12929.128055820001,218.69425299000432,54447.03256704 2023-03-29,14:34:20.000,88,11123428,-795,0,1680100459,12929.080901649992,218.67310559999896,54447.067502640006 2023-03-29,14:34:21.000,88,11123403,-795,0,1680100460,12929.107846890001,218.62376169000345,54446.997631440005 2023-03-29,14:34:22.000,88,11123306,-795,0,1680100461,12929.006802240001,218.5673686500013,54446.8089792 2023-03-29,14:34:23.000,88,11123351,-795,0,1680100462,12929.006802240001,218.5039264799998,54446.92776024 2023-03-29,14:34:24.000,88,11123408,-795,0,1680100463,12928.973120689996,218.49687735000043,54446.96269584 2023-03-29,14:34:25.000,88,11123355,-795,0,1680100464,12928.96638438,218.44048430999828,54446.85788904 2023-03-29,14:34:26.000,88,11123422,-795,0,1680100465,12928.892284969996,218.37704214000405,54446.69718528 2023-03-29,14:34:27.000,88,11123380,-795,0,1680100466,12928.90575759,218.31359997000254,54446.72513376001 2023-03-29,14:34:28.000,88,11123374,-795,0,1680100467,12928.98659331,218.25015780000103,54446.74609512 2023-03-29,14:34:29.000,88,11123348,-795,0,1680100468,12928.973120689996,218.14442085000337,54446.69718528 2023-03-29,14:34:30.000,88,11123373,-795,0,1680100469,12928.912493899996,218.15146998000273,54446.662249680005 2023-03-29,14:34:31.000,88,11123402,-795,0,1680100470,12928.86533973,218.11622432999866,54446.711159520004 2023-03-29,14:34:32.000,88,11123357,-795,0,1680100471,12928.75755876999,218.08097868000186,54446.64827544 2023-03-29,14:34:33.000,88,11123378,-795,0,1680100472,12928.69693197999,218.0245856399997,54446.65526256001 2023-03-29,14:34:34.000,88,11123345,-795,0,1680100473,12928.62283257,217.98933999000292,54446.59237848 2023-03-29,14:34:35.000,88,11123394,-795,0,1680100474,12928.649777809995,217.9611434699982,54446.82295344001 2023-03-29,14:34:36.000,88,11123373,-795,0,1680100475,12928.508315299994,217.9258978200014,54446.662249680005 2023-03-29,14:34:37.000,88,11123429,-795,0,1680100476,12928.521787919999,217.90475043000333,54446.67622392001 2023-03-29,14:34:38.000,88,11123332,-795,0,1680100477,12928.508315299994,217.7990134799984,54446.64128832 2023-03-29,14:34:39.000,88,11123318,-795,0,1680100478,12928.461161129999,217.78491521999968,54446.662249680005 2023-03-29,14:34:40.000,88,11123370,-795,0,1680100479,12928.447688509994,217.70737478999945,54446.70417240001 2023-03-29,14:34:41.000,88,11123389,-795,0,1680100480,12928.366852789994,217.70737478999945,54446.662249680005 2023-03-29,14:34:42.000,88,11123375,-795,0,1680100481,12928.286017069993,217.63688348999858,54446.55744288001 2023-03-29,14:34:43.000,88,11123388,-795,0,1680100482,12928.279280759998,217.60868697000114,54446.58539136001 2023-03-29,14:34:44.000,88,11123403,-795,0,1680100483,12928.346643859993,217.60868697000114,54446.739108 2023-03-29,14:34:45.000,88,11123384,-795,0,1680100484,12928.252335519988,217.5804904500037,54446.65526256001 2023-03-29,14:34:46.000,88,11123376,-795,0,1680100485,12928.238862899998,217.50999915000284,54446.63430120001 2023-03-29,14:34:47.000,88,11123379,-795,0,1680100486,12928.158027179998,217.48180262999813,54446.45263608 2023-03-29,14:34:48.000,88,11123370,-795,0,1680100487,12928.171499800002,217.47475349999877,54446.48757168001 2023-03-29,14:34:49.000,88,11123411,-795,0,1680100488,12928.178236109998,217.4677043699994,54446.55744288001 2023-03-29,14:34:50.000,88,11123368,-795,0,1680100489,12928.144554559993,217.43950785000197,54446.50853304001 2023-03-29,14:34:51.000,88,11123366,-795,0,1680100490,12928.110873010002,217.39721306999854,54446.47359744 2023-03-29,14:34:52.000,88,11123381,-795,0,1680100491,12928.090664080002,217.39721306999854,54446.48058456 2023-03-29,14:34:53.000,88,11123386,-795,0,1680100492,12928.036773599997,217.3690165500011,54446.445648960005 2023-03-29,14:34:54.000,88,11123363,-795,0,1680100493,12928.050246220002,217.31967263999832,54446.51552016001 2023-03-29,14:34:55.000,88,11123374,-795,0,1680100494,12928.016564669997,217.34082003000367,54446.52250728 2023-03-29,14:34:56.000,88,11123390,-795,0,1680100495,12927.996355739997,217.3055743799996,54446.4596232 2023-03-29,14:34:57.000,88,11123365,-795,0,1680100496,12927.895311089997,217.31967263999832,54446.31289368 2023-03-29,14:34:58.000,88,11123361,-795,0,1680100497,12927.902047399992,217.34082003000367,54446.36180352 2023-03-29,14:34:59.000,88,11123415,-795,0,1680100498,12927.915520019997,217.31262350999896,54446.50853304001 2023-03-29,14:35:00.000,88,11123387,-795,0,1680100499,12927.962674189992,217.2421322099981,54446.55045576 2023-03-29,14:35:01.000,88,11123391,-795,0,1680100500,12927.902047399992,217.31262350999896,54446.55045576 2023-03-29,14:35:02.000,88,11123314,-795,0,1680100501,12927.854893229996,217.22803394999937,54446.277958080005 2023-03-29,14:35:03.000,88,11123416,-795,0,1680100502,12927.861629539992,217.23508307999873,54446.36180352 2023-03-29,14:35:04.000,88,11123400,-795,0,1680100503,12927.848156920001,217.28442699000152,54446.43167472 2023-03-29,14:35:05.000,88,11123381,-795,0,1680100504,12927.861629539992,217.29147612000088,54446.40372624 2023-03-29,14:35:06.000,88,11123403,-795,0,1680100505,12927.760584889991,217.24918134000472,54446.2849452 2023-03-29,14:35:07.000,88,11123408,-795,0,1680100506,12927.774057509996,217.2421322099981,54446.3548164 2023-03-29,14:35:08.000,88,11123403,-795,0,1680100507,12927.801002749991,217.26327960000344,54446.48757168001 2023-03-29,14:35:09.000,88,11123429,-795,0,1680100508,12927.827947990001,217.3055743799996,54446.45263608 2023-03-29,14:35:10.000,88,11123363,-795,0,1680100509,12927.801002749991,217.26327960000344,54446.396739120006 2023-03-29,14:35:11.000,88,11123368,-795,0,1680100510,12927.794266439996,217.25623047000408,54446.375777760004 2023-03-29,14:35:12.000,88,11123363,-795,0,1680100511,12927.72690334,217.28442699000152,54446.25000960001 2023-03-29,14:35:13.000,88,11123371,-795,0,1680100512,12927.760584889991,217.27737786000216,54446.24302248 2023-03-29,14:35:14.000,88,11123394,-795,0,1680100513,12927.794266439996,217.31262350999896,54446.31988080001 2023-03-29,14:35:15.000,88,11123391,-795,0,1680100514,12927.827947990001,217.3337709000043,54446.33385504 2023-03-29,14:35:16.000,88,11123354,-795,0,1680100515,12927.794266439996,217.31262350999896,54446.31988080001 2023-03-29,14:35:17.000,88,11123387,-795,0,1680100516,12927.794266439996,217.31262350999896,54446.22206112001 2023-03-29,14:35:18.000,88,11123306,-795,0,1680100517,12927.794266439996,217.3690165500011,54446.25699672 2023-03-29,14:35:19.000,88,11123373,-795,0,1680100518,12927.807739060001,217.37606568000047,54446.326867920005 2023-03-29,14:35:20.000,88,11123353,-795,0,1680100519,12927.821211679991,217.3690165500011,54446.31988080001 2023-03-29,14:35:21.000,88,11123421,-795,0,1680100520,12927.821211679991,217.42540959000326,54446.30590656 2023-03-29,14:35:22.000,88,11123362,-795,0,1680100521,12927.733639649996,217.42540959000326,54446.229048240006 2023-03-29,14:35:23.000,88,11123315,-795,0,1680100522,12927.69995809999,217.4677043699994,54446.11725432 2023-03-29,14:35:24.000,88,11123381,-795,0,1680100523,12927.834684299996,217.48885176000476,54446.38276488 2023-03-29,14:35:25.000,88,11123421,-795,0,1680100524,12927.834684299996,217.54524479999964,54446.30590656 2023-03-29,14:35:26.000,88,11123346,-795,0,1680100525,12927.888574780001,217.58753958000307,54446.326867920005 2023-03-29,14:35:27.000,88,11123389,-795,0,1680100526,12927.827947990001,217.62983435999922,54446.38276488 2023-03-29,14:35:28.000,88,11123353,-795,0,1680100527,12927.774057509996,217.65098175000458,54446.25699672 2023-03-29,14:35:29.000,88,11123409,-795,0,1680100528,12927.787530130001,217.63688348999858,54446.208086880004 2023-03-29,14:35:30.000,88,11123400,-795,0,1680100529,12927.801002749991,217.68622740000137,54446.277958080005 2023-03-29,14:35:31.000,88,11123384,-795,0,1680100530,12927.7673212,217.70737478999945,54446.215074 2023-03-29,14:35:32.000,88,11123378,-795,0,1680100531,12927.774057509996,217.7144239199988,54446.18013840001 2023-03-29,14:35:33.000,88,11123364,-795,0,1680100532,12927.827947990001,217.7637678300016,54446.33385504 2023-03-29,14:35:34.000,88,11123368,-795,0,1680100533,12927.807739060001,217.7990134799984,54446.29891944001 2023-03-29,14:35:35.000,88,11123370,-795,0,1680100534,12927.7673212,217.79196434999903,54446.24302248 2023-03-29,14:35:36.000,88,11123348,-795,0,1680100535,12927.787530130001,217.8272100000031,54446.16616416 2023-03-29,14:35:37.000,88,11123393,-795,0,1680100536,12927.733639649996,217.83425913000247,54445.85873088 2023-03-29,14:35:38.000,88,11123405,-795,0,1680100537,12927.814475369996,217.88360303999798,54446.24302248 2023-03-29,14:35:39.000,88,11123385,-795,0,1680100538,12927.888574780001,217.91884869000205,54446.34084216001 2023-03-29,14:35:40.000,88,11123394,-795,0,1680100539,12927.827947990001,217.93999608000013,54446.27097096001 2023-03-29,14:35:41.000,88,11123381,-795,0,1680100540,12927.827947990001,218.01753651000035,54446.34084216001 2023-03-29,14:35:42.000,88,11123349,-795,0,1680100541,12927.7673212,217.98933999000292,54446.09629296 2023-03-29,14:35:43.000,88,11123318,-795,0,1680100542,12927.801002749991,218.05983129000379,54446.06834448 2023-03-29,14:35:44.000,88,11123364,-795,0,1680100543,12927.801002749991,218.0739295500025,54446.22206112001 2023-03-29,14:35:45.000,88,11123359,-795,0,1680100544,12927.807739060001,218.1091751999993,54446.15218992001 2023-03-29,14:35:46.000,88,11123369,-795,0,1680100545,12927.740375959991,218.10212606999994,54446.10328008001 2023-03-29,14:35:47.000,88,11123345,-795,0,1680100546,12927.713430719996,218.17966650000017,54446.12424144 2023-03-29,14:35:48.000,88,11123414,-795,0,1680100547,12927.875102159996,218.17966650000017,54446.19411264 2023-03-29,14:35:49.000,88,11123364,-795,0,1680100548,12927.854893229996,218.19376475999888,54446.25699672 2023-03-29,14:35:50.000,88,11123341,-795,0,1680100549,12927.834684299996,218.16556824000145,54446.24302248 2023-03-29,14:35:51.000,88,11123385,-795,0,1680100550,12927.72690334,218.2572069300004,54446.26398384 2023-03-29,14:35:52.000,88,11123360,-795,0,1680100551,12927.713430719996,218.27835431999847,54446.061357360006 2023-03-29,14:35:53.000,88,11123377,-795,0,1680100552,12927.74711227,218.26425605999975,54446.110267200005 2023-03-29,14:35:54.000,88,11123374,-795,0,1680100553,12927.74711227,218.2713051899991,54446.208086880004 2023-03-29,14:35:55.000,88,11123408,-795,0,1680100554,12927.720167029991,218.34884561999934,54446.229048240006 2023-03-29,14:35:56.000,88,11123376,-795,0,1680100555,12927.733639649996,218.3206491000019,54446.18712552 2023-03-29,14:35:57.000,88,11123368,-795,0,1680100556,12927.74711227,218.31359997000254,54446.12424144 2023-03-29,14:35:58.000,88,11123321,-795,0,1680100557,12927.74711227,218.34179648999998,54446.15218992001 2023-03-29,14:35:59.000,88,11123381,-795,0,1680100558,12927.673012859996,218.3558947499987,54446.061357360006 2023-03-29,14:36:00.000,88,11123395,-795,0,1680100559,12927.72690334,218.37704214000405,54446.061357360006 2023-03-29,14:36:01.000,88,11123355,-795,0,1680100560,12927.63933130999,218.468680830003,54446.110267200005 2023-03-29,14:36:02.000,88,11123356,-795,0,1680100561,12927.61912237999,218.44048430999828,54445.96353768001 2023-03-29,14:36:03.000,88,11123354,-795,0,1680100562,12927.61912237999,218.468680830003,54446.02642176 2023-03-29,14:36:04.000,88,11123384,-795,0,1680100563,12927.632594999995,218.4827790900017,54446.20109976001 2023-03-29,14:36:05.000,88,11123414,-795,0,1680100564,12927.63933130999,218.44753343999764,54446.061357360006 2023-03-29,14:36:06.000,88,11123326,-795,0,1680100565,12927.60564976,218.51097560999915,54446.04738312 2023-03-29,14:36:07.000,88,11123361,-795,0,1680100566,12927.51807772999,218.47572996000235,54445.87969224 2023-03-29,14:36:08.000,88,11123329,-795,0,1680100567,12927.52481404,218.44048430999828,54445.92161496 2023-03-29,14:36:09.000,88,11123344,-795,0,1680100568,12927.531550349995,218.5039264799998,54445.991486160005 2023-03-29,14:36:10.000,88,11123351,-795,0,1680100569,12927.52481404,218.4827790900017,54445.98449904001 2023-03-29,14:36:11.000,88,11123346,-795,0,1680100570,12927.42376939,218.468680830003,54445.95655056 2023-03-29,14:36:12.000,88,11123371,-795,0,1680100571,12927.390087839995,218.4052386600015,54445.93558920001 2023-03-29,14:36:13.000,88,11123388,-795,0,1680100572,12927.410296769995,218.41228779000085,54446.01244752001 2023-03-29,14:36:14.000,88,11123319,-795,0,1680100573,12927.369878909994,218.4052386600015,54446.040396000004 2023-03-29,14:36:15.000,88,11123391,-795,0,1680100574,12927.309252119994,218.3699930100047,54445.97751192 2023-03-29,14:36:16.000,88,11123360,-795,0,1680100575,12927.241889019999,218.34884561999934,54445.79584680001 2023-03-29,14:36:17.000,88,11123370,-795,0,1680100576,12927.214943779989,218.3206491000019,54445.80982104 2023-03-29,14:36:18.000,88,11123356,-795,0,1680100577,12927.181262229999,218.36294387999806,54445.78885968 2023-03-29,14:36:19.000,88,11123399,-795,0,1680100578,12927.268834259994,218.31359997000254,54445.97751192 2023-03-29,14:36:20.000,88,11123380,-795,0,1680100579,12927.235152709989,218.28540344999783,54446.00546040001 2023-03-29,14:36:21.000,88,11123365,-795,0,1680100580,12927.241889019999,218.26425605999975,54445.97751192 2023-03-29,14:36:22.000,88,11123340,-795,0,1680100581,12927.134108059989,218.2713051899991,54445.774885440005 2023-03-29,14:36:23.000,88,11123341,-795,0,1680100582,12927.120635439998,218.24310867000167,54445.84475664001 2023-03-29,14:36:24.000,88,11123408,-795,0,1680100583,12927.073481269988,218.26425605999975,54445.94956344 2023-03-29,14:36:25.000,88,11123368,-795,0,1680100584,12927.093690199988,218.23605954000232,54445.94956344 2023-03-29,14:36:26.000,88,11123404,-795,0,1680100585,12927.006118169993,218.22901041000296,54445.78187256 2023-03-29,14:36:27.000,88,11123386,-755,0,1680100586,12926.972436620003,218.2219612800036,54445.872705120004 2023-03-29,14:36:28.000,88,11123367,-795,0,1680100587,12927.086953889993,218.18671562999953,54445.92860208 2023-03-29,14:36:29.000,88,11123398,-795,0,1680100588,12927.019590789998,218.1726173700008,54445.942576320005 2023-03-29,14:36:30.000,88,11123331,-795,0,1680100589,12927.006118169993,218.1585191100021,54445.79584680001 2023-03-29,14:36:31.000,88,11123398,-795,0,1680100590,12926.972436620003,218.1585191100021,54445.774885440005 2023-03-29,14:36:32.000,88,11123380,-795,0,1680100591,12926.952227690002,218.14442085000337,54445.7609112 2023-03-29,14:36:33.000,88,11123363,-795,0,1680100592,12926.952227690002,218.1726173700008,54445.64213016 2023-03-29,14:36:34.000,88,11123437,-795,0,1680100593,12926.979172929998,218.17966650000017,54445.78885968 2023-03-29,14:36:35.000,88,11123409,-795,0,1680100594,12927.012854479988,218.1585191100021,54445.81680816001 2023-03-29,14:36:36.000,88,11123361,-795,0,1680100595,12926.952227690002,218.1585191100021,54445.73296272 2023-03-29,14:36:37.000,88,11123390,-795,0,1680100596,12926.952227690002,218.12327345999802,54445.56527184 2023-03-29,14:36:38.000,88,11123370,-795,0,1680100597,12926.851183040002,218.11622432999866,54445.50937488001 2023-03-29,14:36:39.000,88,11123399,-795,0,1680100598,12926.938755069998,218.0739295500025,54445.705014240004 2023-03-29,14:36:40.000,88,11123383,-795,0,1680100599,12926.945491379993,218.137371720004,54445.67706576001 2023-03-29,14:36:41.000,88,11123365,-795,0,1680100600,12926.972436620003,218.0739295500025,54445.66309152 2023-03-29,14:36:42.000,88,11123376,-795,0,1680100601,12926.884864589993,218.08802781000122,54445.56527184 2023-03-29,14:36:43.000,88,11123380,-795,0,1680100602,12926.965700309993,218.0739295500025,54445.558284720006 2023-03-29,14:36:44.000,88,11123358,-795,0,1680100603,12926.918546139997,218.06688042000314,54445.50937488001 2023-03-29,14:36:45.000,88,11123384,-795,0,1680100604,12926.992645550003,218.08097868000186,54445.67706576001 2023-03-29,14:36:46.000,88,11123375,-795,0,1680100605,12926.979172929998,218.09507694000058,54445.5862332 2023-03-29,14:36:47.000,88,11123375,-795,0,1680100606,12926.972436620003,218.08097868000186,54445.60020744001 2023-03-29,14:36:48.000,88,11123392,-795,0,1680100607,12926.911809830002,218.0739295500025,54445.48142640001 2023-03-29,14:36:49.000,88,11123344,-795,0,1680100608,12926.844446729992,218.05278216000443,54445.488413520005 2023-03-29,14:36:50.000,88,11123410,-795,0,1680100609,12926.972436620003,218.05278216000443,54445.60020744001 2023-03-29,14:36:51.000,88,11123384,-795,0,1680100610,12926.965700309993,218.0739295500025,54445.5862332 2023-03-29,14:36:52.000,88,11123379,-795,0,1680100611,12926.992645550003,218.08802781000122,54445.46046504001 2023-03-29,14:36:53.000,88,11123390,-795,0,1680100612,12927.026327099993,218.0457330299978,54445.64911728001 2023-03-29,14:36:54.000,88,11123360,-795,0,1680100613,12926.985909239993,218.03868389999843,54445.57924608001 2023-03-29,14:36:55.000,88,11123401,-795,0,1680100614,12926.999381859998,218.05983129000379,54445.56527184 2023-03-29,14:36:56.000,88,11123356,-795,0,1680100615,12926.898337209997,218.03868389999843,54445.439503680005 2023-03-29,14:36:57.000,88,11123388,-795,0,1680100616,12926.918546139997,218.05983129000379,54445.41854232 2023-03-29,14:36:58.000,88,11123356,-795,0,1680100617,12926.857919349997,218.05278216000443,54445.42552944 2023-03-29,14:36:59.000,88,11123378,-795,0,1680100618,12926.958963999998,218.03163476999907,54445.57924608001 2023-03-29,14:37:00.000,88,11123392,-795,0,1680100619,12926.945491379993,218.0457330299978,54445.47443928 2023-03-29,14:37:01.000,88,11123347,-795,0,1680100620,12927.012854479988,217.98229086000356,54445.558284720006 2023-03-29,14:37:02.000,88,11123339,-795,0,1680100621,12926.918546139997,218.010487380001,54445.41155520001 2023-03-29,14:37:03.000,88,11123357,-795,0,1680100622,12926.925282449993,218.010487380001,54445.50238776001 2023-03-29,14:37:04.000,88,11123380,-795,0,1680100623,12926.952227690002,218.03163476999907,54445.49540064 2023-03-29,14:37:05.000,88,11123381,-795,0,1680100624,12926.905073519993,218.010487380001,54445.45347792 2023-03-29,14:37:06.000,88,11123402,-795,0,1680100625,12926.871391970002,217.99638912000228,54445.42552944 2023-03-29,14:37:07.000,88,11123387,-795,0,1680100626,12926.905073519993,217.95409433999885,54445.3766196 2023-03-29,14:37:08.000,88,11123408,-795,0,1680100627,12926.945491379993,217.95409433999885,54445.45347792 2023-03-29,14:37:09.000,88,11123388,-795,0,1680100628,12926.945491379993,217.93999608000013,54445.50238776001 2023-03-29,14:37:10.000,88,11123350,-795,0,1680100629,12926.972436620003,217.95409433999885,54445.439503680005 2023-03-29,14:37:11.000,88,11123361,-795,0,1680100630,12926.985909239993,217.9258978200014,54445.40456808 2023-03-29,14:37:12.000,88,11123365,-795,0,1680100631,12926.898337209997,217.90475043000333,54445.24386432001 2023-03-29,14:37:13.000,88,11123383,-795,0,1680100632,12926.932018760002,217.86950477999926,54445.24386432001 2023-03-29,14:37:14.000,88,11123392,-795,0,1680100633,12926.958963999998,217.86950477999926,54445.40456808 2023-03-29,14:37:15.000,88,11123396,-795,0,1680100634,12926.999381859998,217.82016087000375,54445.390593840006 2023-03-29,14:37:16.000,88,11123361,-795,0,1680100635,12926.972436620003,217.8624556499999,54445.29277416001 2023-03-29,14:37:17.000,88,11123385,-795,0,1680100636,12926.945491379993,217.83425913000247,54445.18796736 2023-03-29,14:37:18.000,88,11123315,-795,0,1680100637,12927.026327099993,217.80606260999775,54445.271812800005 2023-03-29,14:37:19.000,88,11123369,-795,0,1680100638,12926.985909239993,217.79196434999903,54445.26482568001 2023-03-29,14:37:20.000,88,11123432,-795,0,1680100639,12926.992645550003,217.78491521999968,54445.25783856 2023-03-29,14:37:21.000,88,11123386,-795,0,1680100640,12926.999381859998,217.65098175000458,54445.16700600001 2023-03-29,14:37:22.000,88,11123400,-795,0,1680100641,12926.911809830002,217.64393261999794,54444.96437952 2023-03-29,14:37:23.000,88,11123391,-795,0,1680100642,12926.864655659992,217.58753958000307,54444.95040528 2023-03-29,14:37:24.000,88,11123374,-795,0,1680100643,12926.743402079992,217.63688348999858,54444.99931512001 2023-03-29,14:37:25.000,88,11123350,-795,0,1680100644,12926.723193149992,217.75671870000224,54445.01328936 2023-03-29,14:37:26.000,88,11123401,-795,0,1680100645,12926.696247909997,217.87655390999862,54445.0621992 2023-03-29,14:37:27.000,88,11123373,-795,0,1680100646,12926.669302670001,217.83425913000247,54444.94341816 2023-03-29,14:37:28.000,88,11123297,-795,0,1680100647,12926.702984219992,217.85540652000054,54444.95040528 2023-03-29,14:37:29.000,88,11123352,-795,0,1680100648,12926.736665769997,217.80606260999775,54445.07617344001 2023-03-29,14:37:30.000,88,11123379,-795,0,1680100649,12926.615412189996,217.85540652000054,54445.034250720004 2023-03-29,14:37:31.000,88,11123383,-795,0,1680100650,12926.568258020001,217.88360303999798,54444.97835376001 2023-03-29,14:37:32.000,88,11123385,-795,0,1680100651,12926.54804909,218.010487380001,54444.936431040005 2023-03-29,14:37:33.000,88,11123394,-795,0,1680100652,12926.702984219992,218.10212606999994,54445.11110904 2023-03-29,14:37:34.000,88,11123330,-795,0,1680100653,12926.743402079992,218.08802781000122,54445.1320704 2023-03-29,14:37:35.000,88,11123366,-795,0,1680100654,12926.817501489997,218.0457330299978,54445.08316056 2023-03-29,14:37:36.000,88,11123398,-795,0,1680100655,12926.830974110002,218.01753651000035,54445.153031760005 2023-03-29,14:37:37.000,88,11123393,-795,0,1680100656,12926.844446729992,217.9470452099995,54445.0621992 2023-03-29,14:37:38.000,88,11123396,-795,0,1680100657,12926.891600900002,217.93294695000077,54445.25085144 2023-03-29,14:37:39.000,88,11123362,-795,0,1680100658,12926.810765180002,217.90475043000333,54445.0621992 2023-03-29,14:37:40.000,88,11123385,-795,0,1680100659,12926.804028869992,217.91884869000205,54445.2368772 2023-03-29,14:37:41.000,88,11123389,-795,0,1680100660,12926.824237799992,217.91884869000205,54445.38360672001 2023-03-29,14:37:42.000,88,11123378,-795,0,1680100661,12926.736665769997,217.9258978200014,54445.19495448001 2023-03-29,14:37:43.000,88,11123381,-795,0,1680100662,12926.763611009992,217.9258978200014,54445.14604464001 2023-03-29,14:37:44.000,88,11123339,-795,0,1680100663,12926.750138390002,217.9258978200014,54445.27879992 2023-03-29,14:37:45.000,88,11123414,-795,0,1680100664,12926.777083629997,217.93294695000077,54445.25783856 2023-03-29,14:37:46.000,88,11123356,-795,0,1680100665,12926.696247909997,217.90475043000333,54445.11110904 2023-03-29,14:37:47.000,88,11123366,-795,0,1680100666,12926.716456839997,217.93294695000077,54445.16001888 2023-03-29,14:37:48.000,88,11123380,-795,0,1680100667,12926.824237799992,217.9117995600027,54445.25085144 2023-03-29,14:37:49.000,88,11123371,-795,0,1680100668,12926.783819939992,217.93294695000077,54445.27879992 2023-03-29,14:37:50.000,88,11123359,-795,0,1680100669,12926.770347320002,217.91884869000205,54445.25783856 2023-03-29,14:37:51.000,88,11123389,-795,0,1680100670,12926.783819939992,217.95409433999885,54445.2368772 2023-03-29,14:37:52.000,88,11123377,-795,0,1680100671,12926.716456839997,217.87655390999862,54445.1320704 2023-03-29,14:37:53.000,88,11123392,-795,0,1680100672,12926.689511600001,217.87655390999862,54445.104121920005 2023-03-29,14:37:54.000,88,11123395,-795,0,1680100673,12926.783819939992,217.9258978200014,54445.29277416001 2023-03-29,14:37:55.000,88,11123359,-795,0,1680100674,12926.716456839997,217.8624556499999,54445.20892872 2023-03-29,14:37:56.000,88,11123394,-795,0,1680100675,12926.777083629997,217.8624556499999,54445.26482568001 2023-03-29,14:37:57.000,88,11123367,-795,0,1680100676,12926.777083629997,217.9117995600027,54445.2368772 2023-03-29,14:37:58.000,88,11123333,-795,0,1680100677,12926.810765180002,217.87655390999862,54445.20892872 2023-03-29,14:37:59.000,88,11123357,-795,0,1680100678,12926.770347320002,217.89770130000397,54445.19495448001 2023-03-29,14:38:00.000,88,11123400,-795,0,1680100679,12926.790556250002,217.90475043000333,54445.26482568001 2023-03-29,14:38:01.000,88,11123392,-795,0,1680100680,12926.817501489997,217.91884869000205,54445.19495448001 2023-03-29,14:38:02.000,88,11123387,-795,0,1680100681,12926.750138390002,217.9258978200014,54445.11110904 2023-03-29,14:38:03.000,88,11123351,-795,0,1680100682,12926.750138390002,217.9611434699982,54445.1320704 2023-03-29,14:38:04.000,88,11123350,-795,0,1680100683,12926.851183040002,217.93294695000077,54445.24386432001 2023-03-29,14:38:05.000,88,11123387,-795,0,1680100684,12926.844446729992,217.9258978200014,54445.22989008 2023-03-29,14:38:06.000,88,11123381,-795,0,1680100685,12926.851183040002,217.9258978200014,54445.18098024 2023-03-29,14:38:07.000,88,11123383,-795,0,1680100686,12926.817501489997,217.9470452099995,54445.01328936 2023-03-29,14:38:08.000,88,11123390,-795,0,1680100687,12926.830974110002,217.9470452099995,54445.0621992 2023-03-29,14:38:09.000,88,11123393,-795,0,1680100688,12926.777083629997,217.93294695000077,54444.97835376001 2023-03-29,14:38:10.000,88,11123357,-795,0,1680100689,12926.891600900002,217.9611434699982,54445.11809616 2023-03-29,14:38:11.000,88,11123397,-795,0,1680100690,12926.817501489997,217.99638912000228,54445.11110904 2023-03-29,14:38:12.000,88,11123352,-795,0,1680100691,12926.817501489997,217.95409433999885,54445.04822496001 2023-03-29,14:38:13.000,88,11123379,-795,0,1680100692,12926.878128279997,217.95409433999885,54445.222902960006 2023-03-29,14:38:14.000,88,11123311,-795,0,1680100693,12926.891600900002,217.9470452099995,54445.14604464001 2023-03-29,14:38:15.000,88,11123355,-795,0,1680100694,12926.790556250002,217.9752417300042,54445.08316056 2023-03-29,14:38:16.000,88,11123375,-795,0,1680100695,12926.851183040002,217.9611434699982,54445.09014768 2023-03-29,14:38:17.000,88,11123389,-795,0,1680100696,12926.817501489997,217.96819260000484,54445.0621992 2023-03-29,14:38:18.000,88,11123376,-795,0,1680100697,12926.844446729992,217.9752417300042,54445.09713480001 2023-03-29,14:38:19.000,88,11123375,-795,0,1680100698,12926.878128279997,218.010487380001,54445.21591584001 2023-03-29,14:38:20.000,88,11123376,-795,0,1680100699,12926.878128279997,218.01753651000035,54445.16700600001 2023-03-29,14:38:21.000,88,11123348,-795,0,1680100700,12926.878128279997,218.03163476999907,54445.16700600001 2023-03-29,14:38:22.000,88,11123327,-795,0,1680100701,12926.837710419997,218.010487380001,54445.01328936 2023-03-29,14:38:23.000,88,11123290,-795,0,1680100702,12926.830974110002,218.00343825000164,54445.16700600001 2023-03-29,14:38:24.000,88,11123365,-795,0,1680100703,12926.783819939992,218.010487380001,54445.034250720004 2023-03-29,14:38:25.000,88,11123357,-795,0,1680100704,12926.837710419997,217.98933999000292,54445.08316056 2023-03-29,14:38:26.000,88,11123359,-795,0,1680100705,12926.817501489997,217.9258978200014,54445.08316056 2023-03-29,14:38:27.000,88,11123373,-795,0,1680100706,12926.804028869992,217.93999608000013,54445.14604464001 2023-03-29,14:38:28.000,88,11123339,-795,0,1680100707,12926.864655659992,217.93999608000013,54445.2368772 2023-03-29,14:38:29.000,88,11123330,-795,0,1680100708,12926.844446729992,217.93294695000077,54445.20892872 2023-03-29,14:38:30.000,88,11123359,-795,0,1680100709,12926.864655659992,217.8906521700046,54445.18796736 2023-03-29,14:38:31.000,88,11123385,-795,0,1680100710,12926.810765180002,217.86950477999926,54445.12508328001 2023-03-29,14:38:32.000,88,11123381,-795,0,1680100711,12926.797292559997,217.84835739000118,54444.97835376001 2023-03-29,14:38:33.000,88,11123376,-795,0,1680100712,12926.783819939992,217.83425913000247,54444.91546968 2023-03-29,14:38:34.000,88,11123372,-795,0,1680100713,12926.797292559997,217.82016087000375,54444.992328 2023-03-29,14:38:35.000,88,11123407,-795,0,1680100714,12926.898337209997,217.84835739000118,54445.11809616 2023-03-29,14:38:36.000,88,11123359,-795,0,1680100715,12926.891600900002,217.7990134799984,54445.18098024 2023-03-29,14:38:37.000,88,11123378,-795,0,1680100716,12926.925282449993,217.7990134799984,54445.173993120006 2023-03-29,14:38:38.000,88,11123353,-795,0,1680100717,12926.864655659992,217.77786609000032,54444.92944392001 2023-03-29,14:38:39.000,88,11123302,-795,0,1680100718,12926.878128279997,217.75671870000224,54444.992328 2023-03-29,14:38:40.000,88,11123368,-795,0,1680100719,12926.804028869992,217.78491521999968,54444.936431040005 2023-03-29,14:38:41.000,88,11123369,-795,0,1680100720,12926.830974110002,217.75671870000224,54444.92944392001 2023-03-29,14:38:42.000,88,11123362,-795,0,1680100721,12926.878128279997,217.74262044000352,54444.985340880005 2023-03-29,14:38:43.000,88,11123360,-795,0,1680100722,12926.857919349997,217.70737478999945,54445.006302240006 2023-03-29,14:38:44.000,88,11123373,-795,0,1680100723,12926.985909239993,217.70737478999945,54445.12508328001 2023-03-29,14:38:45.000,88,11123362,-795,0,1680100724,12926.972436620003,217.74262044000352,54445.034250720004 2023-03-29,14:38:46.000,88,11123280,-795,0,1680100725,12926.965700309993,217.7637678300016,54444.95040528 2023-03-29,14:38:47.000,88,11123358,-795,0,1680100726,12927.012854479988,217.77081696000096,54444.92944392001 2023-03-29,14:38:48.000,88,11123374,-795,0,1680100727,12926.999381859998,217.80606260999775,54444.8525856 2023-03-29,14:38:49.000,88,11123414,-795,0,1680100728,12926.925282449993,217.78491521999968,54444.85957272001 2023-03-29,14:38:50.000,88,11123366,-795,0,1680100729,12927.033063409988,217.84130826000182,54444.97136664 2023-03-29,14:38:51.000,88,11123369,-795,0,1680100730,12927.046536029993,217.83425913000247,54444.936431040005 2023-03-29,14:38:52.000,88,11123371,-795,0,1680100731,12927.066744959993,217.84835739000118,54444.92944392001 2023-03-29,14:38:53.000,88,11123365,-795,0,1680100732,12927.113899129989,217.8272100000031,54444.99931512001 2023-03-29,14:38:54.000,88,11123302,-795,0,1680100733,12927.140844369998,217.84130826000182,54444.95040528 2023-03-29,14:38:55.000,88,11123394,-795,0,1680100734,12927.120635439998,217.8906521700046,54444.94341816 2023-03-29,14:38:56.000,88,11123328,-795,0,1680100735,12927.046536029993,217.87655390999862,54444.77572728 2023-03-29,14:38:57.000,88,11123330,-795,0,1680100736,12927.140844369998,217.87655390999862,54444.817650000005 2023-03-29,14:38:58.000,88,11123372,-795,0,1680100737,12927.161053299998,217.9258978200014,54444.97835376001 2023-03-29,14:38:59.000,88,11123376,-795,0,1680100738,12927.248625329994,217.8624556499999,54445.034250720004 2023-03-29,14:39:00.000,88,11123366,-795,0,1680100739,12927.221680089999,217.86950477999926,54445.04822496001 2023-03-29,14:39:01.000,88,11123344,-795,0,1680100740,12927.262097949999,217.9117995600027,54444.99931512001 2023-03-29,14:39:02.000,88,11123334,-795,0,1680100741,12927.181262229999,217.88360303999798,54444.838611360006 2023-03-29,14:39:03.000,88,11123337,-795,0,1680100742,12927.208207469994,217.88360303999798,54444.91546968 2023-03-29,14:39:04.000,88,11123366,-795,0,1680100743,12927.262097949999,217.88360303999798,54444.985340880005 2023-03-29,14:39:05.000,88,11123377,-795,0,1680100744,12927.29577949999,217.85540652000054,54444.95739240001 2023-03-29,14:39:06.000,88,11123384,-795,0,1680100745,12927.228416399994,217.85540652000054,54444.96437952 2023-03-29,14:39:07.000,88,11123401,-795,0,1680100746,12927.329461049994,217.86950477999926,54445.01328936 2023-03-29,14:39:08.000,88,11123382,-795,0,1680100747,12927.37661521999,217.84835739000118,54445.11809616 2023-03-29,14:39:09.000,88,11123383,-795,0,1680100748,12927.42376939,217.83425913000247,54445.11110904 2023-03-29,14:39:10.000,88,11123363,-795,0,1680100749,12927.3631426,217.84835739000118,54445.0621992 2023-03-29,14:39:11.000,88,11123388,-795,0,1680100750,12927.37661521999,217.85540652000054,54444.985340880005 2023-03-29,14:39:12.000,88,11123401,-795,0,1680100751,12927.329461049994,217.8272100000031,54444.90149544 2023-03-29,14:39:13.000,88,11123379,-795,0,1680100752,12927.3631426,217.80606260999775,54444.87354696 2023-03-29,14:39:14.000,88,11123385,-795,0,1680100753,12927.450714629995,217.8272100000031,54444.97136664 2023-03-29,14:39:15.000,88,11123369,-795,0,1680100754,12927.46418725,217.80606260999775,54445.07617344001 2023-03-29,14:39:16.000,88,11123364,-795,0,1680100755,12927.430505699995,217.79196434999903,54444.936431040005 2023-03-29,14:39:17.000,88,11123348,-795,0,1680100756,12927.37661521999,217.7637678300016,54444.85957272001 2023-03-29,14:39:18.000,88,11123358,-795,0,1680100757,12927.46418725,217.70737478999945,54445.01328936 2023-03-29,14:39:19.000,88,11123402,-795,0,1680100758,12927.45745093999,217.7003256600001,54444.94341816 2023-03-29,14:39:20.000,88,11123372,-795,0,1680100759,12927.46418725,217.69327653000073,54444.94341816 2023-03-29,14:39:21.000,88,11123395,-795,0,1680100760,12927.46418725,217.6650800100033,54444.91546968 2023-03-29,14:39:22.000,88,11123347,-795,0,1680100761,12927.39682414999,217.62983435999922,54444.84559848 2023-03-29,14:39:23.000,88,11123355,-795,0,1680100762,12927.470923559995,217.60163784000179,54444.82463712 2023-03-29,14:39:24.000,88,11123347,-795,0,1680100763,12927.551759279995,217.60868697000114,54444.97835376001 2023-03-29,14:39:25.000,88,11123380,-795,0,1680100764,12927.551759279995,217.5663921899977,54444.97835376001 2023-03-29,14:39:26.000,88,11123405,-795,0,1680100765,12927.51807772999,217.54524479999964,54444.94341816 2023-03-29,14:39:27.000,88,11123368,-795,0,1680100766,12927.37661521999,217.552293929999,54444.71284320001 2023-03-29,14:39:28.000,88,11123380,-795,0,1680100767,12927.38335153,217.47475349999877,54444.66393336001 2023-03-29,14:39:29.000,88,11123389,-795,0,1680100768,12927.40356046,217.49590089000412,54444.68489472 2023-03-29,14:39:30.000,88,11123376,-795,0,1680100769,12927.43724200999,217.47475349999877,54444.84559848 2023-03-29,14:39:31.000,88,11123380,-795,0,1680100770,12927.430505699995,217.46065524000005,54444.80367576 2023-03-29,14:39:32.000,88,11123368,-795,0,1680100771,12927.410296769995,217.39721306999854,54444.77572728 2023-03-29,14:39:33.000,88,11123350,-795,0,1680100772,12927.48439618,217.4042621999979,54444.96437952 2023-03-29,14:39:34.000,88,11123289,-795,0,1680100773,12927.450714629995,217.39016393999918,54444.866559840004 2023-03-29,14:39:35.000,88,11123344,-795,0,1680100774,12927.40356046,217.3549182900024,54444.768740160005 2023-03-29,14:39:36.000,88,11123383,-795,0,1680100775,12927.38335153,217.28442699000152,54444.73380456 2023-03-29,14:39:37.000,88,11123364,-795,0,1680100776,12927.410296769995,217.25623047000408,54444.75476592 2023-03-29,14:39:38.000,88,11123355,-795,0,1680100777,12927.42376939,217.25623047000408,54444.84559848 2023-03-29,14:39:39.000,88,11123390,-795,0,1680100778,12927.46418725,217.24918134000472,54444.866559840004 2023-03-29,14:39:40.000,88,11123361,-795,0,1680100779,12927.43724200999,217.18573917000322,54444.89450832 2023-03-29,14:39:41.000,88,11123387,-795,0,1680100780,12927.33619735999,217.22098482,54444.7827144 2023-03-29,14:39:42.000,88,11123369,-795,0,1680100781,12927.27557056999,217.16459177999786,54444.51720384 2023-03-29,14:39:43.000,88,11123361,-795,0,1680100782,12927.349669979994,217.1434443899998,54444.71284320001 2023-03-29,14:39:44.000,88,11123359,-795,0,1680100783,12927.33619735999,217.15049351999915,54444.75476592 2023-03-29,14:39:45.000,88,11123352,-795,0,1680100784,12927.32272474,217.1222970000017,54444.74079168001 2023-03-29,14:39:46.000,88,11123364,-795,0,1680100785,12927.33619735999,217.09410048000427,54444.75476592 2023-03-29,14:39:47.000,88,11123359,-795,0,1680100786,12927.262097949999,217.06590395999956,54444.68489472 2023-03-29,14:39:48.000,88,11123373,-795,0,1680100787,12927.25536163999,217.01656005000405,54444.65694624 2023-03-29,14:39:49.000,88,11123324,-795,0,1680100788,12927.309252119994,217.0236091800034,54444.719830320006 2023-03-29,14:39:50.000,88,11123359,-795,0,1680100789,12927.282306879999,216.95311788000254,54444.6779076 2023-03-29,14:39:51.000,88,11123396,-795,0,1680100790,12927.27557056999,217.00246178999805,54444.65694624 2023-03-29,14:39:52.000,88,11123355,-795,0,1680100791,12927.248625329994,216.96721614000126,54444.698868960004 2023-03-29,14:39:53.000,88,11123417,-795,0,1680100792,12927.174525919989,216.96721614000126,54444.601049280005 2023-03-29,14:39:54.000,88,11123375,-795,0,1680100793,12927.154316989989,216.90377396999975,54444.5381652 2023-03-29,14:39:55.000,88,11123340,-795,0,1680100794,12927.208207469994,216.88967571000103,54444.73380456 2023-03-29,14:39:56.000,88,11123339,-795,0,1680100795,12927.194734849989,216.83328266999888,54444.719830320006 2023-03-29,14:39:57.000,88,11123404,-795,0,1680100796,12927.174525919989,216.80508615000144,54444.58008792 2023-03-29,14:39:58.000,88,11123359,-795,0,1680100797,12927.107162819993,216.73459485000058,54444.42637128001 2023-03-29,14:39:59.000,88,11123339,-795,0,1680100798,12927.080217579998,216.7134474600025,54444.47528112001 2023-03-29,14:40:00.000,88,11123380,-795,0,1680100799,12927.080217579998,216.72049659000186,54444.52419096001 2023-03-29,14:40:01.000,88,11123346,-795,0,1680100800,12927.053272339988,216.650005290001,54444.49624248001 2023-03-29,14:40:02.000,88,11123403,-795,0,1680100801,12927.086953889993,216.6288579000029,54444.51021672 2023-03-29,14:40:03.000,88,11123373,-795,0,1680100802,12927.019590789998,216.59361224999884,54444.45431976001 2023-03-29,14:40:04.000,88,11123384,-795,0,1680100803,12926.992645550003,216.4667279100031,54444.46130688 2023-03-29,14:40:05.000,88,11123391,-795,0,1680100804,12926.952227690002,216.43148225999903,54444.32156448 2023-03-29,14:40:06.000,88,11123327,-795,0,1680100805,12926.972436620003,216.4173840000003,54444.34951296 2023-03-29,14:40:07.000,88,11123368,-795,0,1680100806,12926.884864589993,216.41033487000095,54444.3984228 2023-03-29,14:40:08.000,88,11123370,-795,0,1680100807,12926.884864589993,216.33279444000073,54444.34951296 2023-03-29,14:40:09.000,88,11123397,-795,0,1680100808,12926.837710419997,216.29754879000393,54444.293616 2023-03-29,14:40:10.000,88,11123368,-795,0,1680100809,12926.837710419997,216.24820488000114,54444.363487200004 2023-03-29,14:40:11.000,88,11123360,-795,0,1680100810,12926.810765180002,216.24820488000114,54444.37746144001 2023-03-29,14:40:12.000,88,11123380,-795,0,1680100811,12926.702984219992,216.13541880000412,54444.314577360004 2023-03-29,14:40:13.000,88,11123367,-795,0,1680100812,12926.676038979997,216.13541880000412,54444.25169328 2023-03-29,14:40:14.000,88,11123330,-795,0,1680100813,12926.628884810001,216.0931240200007,54444.27265464 2023-03-29,14:40:15.000,88,11123371,-795,0,1680100814,12926.534576469996,216.07902576000197,54444.2237448 2023-03-29,14:40:16.000,88,11123383,-795,0,1680100815,12926.44700444,216.07902576000197,54444.17483496 2023-03-29,14:40:17.000,88,11123381,-795,0,1680100816,12926.27859668999,216.0931240200007,54444.04207968001 2023-03-29,14:40:18.000,88,11123332,-795,0,1680100817,12926.07650738999,216.191811839999,54443.96522136 2023-03-29,14:40:19.000,88,11123368,-795,0,1680100818,12926.029353219994,216.33279444000073,54444.03509256 2023-03-29,14:40:20.000,88,11123402,-795,0,1680100819,12925.955253809989,216.69230007000442,54443.96522136 2023-03-29,14:40:21.000,88,11123381,-795,0,1680100820,12926.07650738999,217.05180570000084,54443.832466080006 2023-03-29,14:40:22.000,88,11123318,-795,0,1680100821,12926.568258020001,217.34082003000367,54443.594904000005 2023-03-29,14:40:23.000,88,11123302,-795,0,1680100822,12927.33619735999,217.0588548300002,54443.60189112 2023-03-29,14:40:24.000,88,11123390,-795,0,1680100823,12927.834684299996,216.4173840000003,54443.68573656001 2023-03-29,14:40:25.000,88,11123342,-795,0,1680100824,12927.868365850001,215.6983727400002,54443.811504720004 2023-03-29,14:40:26.000,88,11123350,-795,0,1680100825,12927.50460511,215.32476884999778,54443.89535016 2023-03-29,14:40:27.000,88,11123372,-795,0,1680100826,12927.161053299998,215.17673712000396,54443.87438880001 2023-03-29,14:40:28.000,88,11123422,-795,0,1680100827,12926.844446729992,215.19083538000268,54443.89535016 2023-03-29,14:40:29.000,88,11123411,-795,0,1680100828,12926.716456839997,215.26132668000355,54444.049066800006 2023-03-29,14:40:30.000,88,11123313,-795,0,1680100829,12926.54804909,215.29657233000034,54443.90233728001 2023-03-29,14:40:31.000,88,11123374,-795,0,1680100830,12926.433531819996,215.33181798000442,54443.86740168 2023-03-29,14:40:32.000,88,11123365,-795,0,1680100831,12926.24491514,215.4516531900008,54443.78355624001 2023-03-29,14:40:33.000,88,11123337,-795,0,1680100832,12926.25838775999,215.52919362000102,54443.769582 2023-03-29,14:40:34.000,88,11123388,-795,0,1680100833,12926.26512407,215.62788143999933,54443.91631152 2023-03-29,14:40:35.000,88,11123348,-795,0,1680100834,12926.34595979,215.64902883000468,54443.97220848001 2023-03-29,14:40:36.000,88,11123403,-795,0,1680100835,12926.292069309995,215.71952012999827,54443.94426 2023-03-29,14:40:37.000,88,11123361,-795,0,1680100836,12926.271860379995,215.6983727400002,54443.8394532 2023-03-29,14:40:38.000,88,11123340,-795,0,1680100837,12926.26512407,215.73361839000427,54443.94426 2023-03-29,14:40:39.000,88,11123401,-795,0,1680100838,12926.251651449995,215.75476578000234,54443.98618272 2023-03-29,14:40:40.000,88,11123362,-795,0,1680100839,12926.17755203999,215.78296229999978,54443.832466080006 2023-03-29,14:40:41.000,88,11123383,-795,0,1680100840,12926.170815729995,215.7970605599985,54443.90233728001 2023-03-29,14:40:42.000,88,11123405,-795,0,1680100841,12926.11692524999,215.85345360000065,54443.85342744001 2023-03-29,14:40:43.000,88,11123356,-795,0,1680100842,12926.07650738999,215.93099403000087,54443.80451760001 2023-03-29,14:40:44.000,88,11123363,-795,0,1680100843,12926.130397869994,215.95214141999895,54443.86740168 2023-03-29,14:40:45.000,88,11123363,-795,0,1680100844,12926.09671631999,215.96623967999767,54443.860414560004 2023-03-29,14:40:46.000,88,11123360,-795,0,1680100845,12926.07650738999,216.02968184999918,54443.79054336 2023-03-29,14:40:47.000,88,11123364,-795,0,1680100846,12926.089980009994,216.05082924000453,54443.811504720004 2023-03-29,14:40:48.000,88,11123327,-795,0,1680100847,12926.083243699999,216.12836967000476,54443.84644032 2023-03-29,14:40:49.000,88,11123378,-795,0,1680100848,12925.995671669989,216.14951706000284,54443.713685040006 2023-03-29,14:40:50.000,88,11123365,-795,0,1680100849,12925.988935359994,216.18476270999963,54443.811504720004 2023-03-29,14:40:51.000,88,11123315,-795,0,1680100850,12925.941781189998,216.191811839999,54443.72067216 2023-03-29,14:40:52.000,88,11123385,-795,0,1680100851,12925.908099639993,216.24820488000114,54443.769582 2023-03-29,14:40:53.000,88,11123383,-795,0,1680100852,12925.955253809989,216.28345052999794,54443.86740168 2023-03-29,14:40:54.000,88,11123351,-795,0,1680100853,12925.887890709993,216.29049966000457,54443.75560776001 2023-03-29,14:40:55.000,88,11123363,-795,0,1680100854,12925.887890709993,216.32574531000137,54443.74862064 2023-03-29,14:40:56.000,88,11123347,-795,0,1680100855,12925.813791299988,216.33984357000008,54443.6298396 2023-03-29,14:40:57.000,88,11123346,-795,0,1680100856,12925.793582369988,216.3680400900048,54443.60887824 2023-03-29,14:40:58.000,88,11123388,-795,0,1680100857,12925.854209159988,216.4032857400016,54443.74163352 2023-03-29,14:40:59.000,88,11123316,-795,0,1680100858,12925.834000229988,216.38213835000352,54443.78355624001 2023-03-29,14:41:00.000,88,11123390,-795,0,1680100859,12925.847472849993,216.4173840000003,54443.82547896001 2023-03-29,14:41:01.000,88,11123352,-795,0,1680100860,12925.813791299988,216.39623661000223,54443.68573656001 2023-03-29,14:41:02.000,88,11123360,-795,0,1680100861,12925.685801409993,216.39623661000223,54443.46913584001 2023-03-29,14:41:03.000,88,11123356,-795,0,1680100862,12925.706010339993,216.41033487000095,54443.67874944 2023-03-29,14:41:04.000,88,11123333,-795,0,1680100863,12925.638647239997,216.4173840000003,54443.6298396 2023-03-29,14:41:05.000,88,11123374,-795,0,1680100864,12925.604965689992,216.44558051999775,54443.61586536001 2023-03-29,14:41:06.000,88,11123405,-795,0,1680100865,12925.503921039992,216.44558051999775,54443.4551616 2023-03-29,14:41:07.000,88,11123378,-795,0,1680100866,12925.483712109992,216.45967878000374,54443.44817448001 2023-03-29,14:41:08.000,88,11123350,-795,0,1680100867,12925.551075210002,216.45262965000438,54443.62285248 2023-03-29,14:41:09.000,88,11123387,-795,0,1680100868,12925.564547829992,216.48082617000182,54443.60887824 2023-03-29,14:41:10.000,88,11123319,-795,0,1680100869,12925.443294249992,216.4385313899984,54443.525032800004 2023-03-29,14:41:11.000,88,11123362,-795,0,1680100870,12925.416349009996,216.4667279100031,54443.40625176 2023-03-29,14:41:12.000,88,11123356,-795,0,1680100871,12925.348985910001,216.48082617000182,54443.3852904 2023-03-29,14:41:13.000,88,11123348,-795,0,1680100872,12925.335513289996,216.5301700800046,54443.308432080004 2023-03-29,14:41:14.000,88,11123390,-795,0,1680100873,12925.348985910001,216.53721921000397,54443.46913584001 2023-03-29,14:41:15.000,88,11123368,-795,0,1680100874,12925.382667459991,216.52312094999797,54443.44118736 2023-03-29,14:41:16.000,88,11123389,-795,0,1680100875,12925.32877698,216.57246486000076,54443.476122960004 2023-03-29,14:41:17.000,88,11123412,-795,0,1680100876,12925.335513289996,216.64295616000163,54443.44817448001 2023-03-29,14:41:18.000,88,11123329,-795,0,1680100877,12925.234468639996,216.650005290001,54443.189651040004 2023-03-29,14:41:19.000,88,11123303,-795,0,1680100878,12925.22773233,216.67115267999907,54443.28747072 2023-03-29,14:41:20.000,88,11123355,-795,0,1680100879,12925.22099601999,216.73459485000058,54443.39227752 2023-03-29,14:41:21.000,88,11123347,-795,0,1680100880,12925.20078708999,216.78393876000337,54443.308432080004 2023-03-29,14:41:22.000,88,11123402,-795,0,1680100881,12925.08626982,216.776889630004,54443.27349648 2023-03-29,14:41:23.000,88,11123333,-795,0,1680100882,12925.05932457999,216.78393876000337,54443.3154192 2023-03-29,14:41:24.000,88,11123373,-795,0,1680100883,12925.14016029999,216.8614791900036,54443.378303280006 2023-03-29,14:41:25.000,88,11123342,-795,0,1680100884,12925.14016029999,216.90377396999975,54443.40625176 2023-03-29,14:41:26.000,88,11123364,-795,0,1680100885,12925.052588269995,216.92492135999782,54443.39227752 2023-03-29,14:41:27.000,88,11123357,-795,0,1680100886,12924.99869778999,216.98836352999933,54443.23856088 2023-03-29,14:41:28.000,88,11123396,-795,0,1680100887,12924.98522517,216.9954126599987,54443.259522240005 2023-03-29,14:41:29.000,88,11123377,-795,0,1680100888,12925.012170409995,217.03065831000276,54443.245548 2023-03-29,14:41:30.000,88,11123365,-795,0,1680100889,12924.97848885999,217.0236091800034,54443.28747072 2023-03-29,14:41:31.000,88,11123336,-795,0,1680100890,12924.911125759994,217.03770744000212,54443.12676696 2023-03-29,14:41:32.000,88,11123323,-795,0,1680100891,12924.91786206999,217.03065831000276,54443.189651040004 2023-03-29,14:41:33.000,88,11123349,-795,0,1680100892,12924.931334689994,217.03065831000276,54443.28747072 2023-03-29,14:41:34.000,88,11123265,-795,0,1680100893,12924.92459838,217.07295308999892,54443.18266392001 2023-03-29,14:41:35.000,88,11123371,-795,0,1680100894,12924.87744420999,217.0870513500049,54443.0009988 2023-03-29,14:41:36.000,88,11123321,-795,0,1680100895,12924.83702634999,217.07295308999892,54443.07785712 2023-03-29,14:41:37.000,88,11123378,-795,0,1680100896,12924.789872179994,217.08000221999828,54443.01497304001 2023-03-29,14:41:38.000,88,11123353,-795,0,1680100897,12924.81681741999,217.07295308999892,54443.1058056 2023-03-29,14:41:39.000,88,11123331,-795,0,1680100898,12924.830290039994,217.08000221999828,54443.161702560006 2023-03-29,14:41:40.000,88,11123371,-795,0,1680100899,12924.823553729999,217.01656005000405,54443.11279272001 2023-03-29,14:41:41.000,88,11123355,-795,0,1680100900,12924.830290039994,217.01656005000405,54443.08484424001 2023-03-29,14:41:42.000,88,11123350,-795,0,1680100901,12924.742718009998,216.98836352999933,54442.826320800006 2023-03-29,14:41:43.000,88,11123363,-795,0,1680100902,12924.756190629989,217.00246178999805,54442.91715336001 2023-03-29,14:41:44.000,88,11123349,-795,0,1680100903,12924.675354909989,217.03065831000276,54442.76343672 2023-03-29,14:41:45.000,88,11123339,-795,0,1680100904,12924.756190629989,217.00246178999805,54443.01497304001 2023-03-29,14:41:46.000,88,11123350,-795,0,1680100905,12924.722509079998,216.98836352999933,54442.91016624 2023-03-29,14:41:47.000,88,11123365,-795,0,1680100906,12924.661882289998,216.9601670100019,54442.93811472 2023-03-29,14:41:48.000,88,11123344,-755,0,1680100907,12924.729245389994,216.92492135999782,54443.021960160004 2023-03-29,14:41:49.000,88,11123347,-795,0,1680100908,12924.729245389994,216.91787222999847,54443.00798592 2023-03-29,14:41:50.000,88,11123373,-795,0,1680100909,12924.709036459994,216.88262658000167,54442.95907608 2023-03-29,14:41:51.000,88,11123346,-795,0,1680100910,12924.702300149998,216.90377396999975,54442.94510184001 2023-03-29,14:41:52.000,88,11123352,-795,0,1680100911,12924.722509079998,216.8614791900036,54442.89619200001 2023-03-29,14:41:53.000,88,11123347,-795,0,1680100912,12924.682091219998,216.82623353999952,54442.91016624 2023-03-29,14:41:54.000,88,11123363,-795,0,1680100913,12924.715772769989,216.80508615000144,54443.0009988 2023-03-29,14:41:55.000,88,11123335,-795,0,1680100914,12924.762926939999,216.83328266999888,54443.06388288001 2023-03-29,14:41:56.000,88,11123377,-795,0,1680100915,12924.722509079998,216.79098789000273,54443.07087 2023-03-29,14:41:57.000,88,11123375,-795,0,1680100916,12924.675354909989,216.762791369998,54442.88221776 2023-03-29,14:41:58.000,88,11123307,-795,0,1680100917,12924.709036459994,216.73459485000058,54442.93811472 2023-03-29,14:41:59.000,88,11123398,-795,0,1680100918,12924.634937049988,216.762791369998,54442.94510184001 2023-03-29,14:42:00.000,88,11123355,-795,0,1680100919,12924.655145979988,216.73459485000058,54442.924140480005 2023-03-29,14:42:01.000,88,11123366,-795,0,1680100920,12924.655145979988,216.69934920000378,54442.98003744 2023-03-29,14:42:02.000,88,11123361,-795,0,1680100921,12924.527156089993,216.70639833000314,54442.854269280004 2023-03-29,14:42:03.000,88,11123374,-795,0,1680100922,12924.540628709998,216.67820180999843,54442.88920488 2023-03-29,14:42:04.000,88,11123333,-795,0,1680100923,12924.628200739993,216.6641035499997,54442.95907608 2023-03-29,14:42:05.000,88,11123361,-795,0,1680100924,12924.621464429998,216.65705442000035,54442.94510184001 2023-03-29,14:42:06.000,88,11123343,-795,0,1680100925,12924.614728119988,216.6147596400042,54442.95208896 2023-03-29,14:42:07.000,88,11123339,-795,0,1680100926,12924.554101330003,216.5513174700027,54442.805359440004 2023-03-29,14:42:08.000,88,11123355,-795,0,1680100927,12924.540628709998,216.53721921000397,54442.81933368001 2023-03-29,14:42:09.000,88,11123372,-795,0,1680100928,12924.560837639998,216.5301700800046,54442.93811472 2023-03-29,14:42:10.000,88,11123359,-795,0,1680100929,12924.513683470002,216.48787530000118,54442.95907608 2023-03-29,14:42:11.000,88,11123404,-795,0,1680100930,12924.500210849998,216.51607181999861,54442.8612564 2023-03-29,14:42:12.000,88,11123310,-795,0,1680100931,12924.466529299993,216.4667279100031,54442.7913852 2023-03-29,14:42:13.000,88,11123366,-795,0,1680100932,12924.527156089993,216.5019735599999,54442.924140480005 2023-03-29,14:42:14.000,88,11123333,-795,0,1680100933,12924.506947159993,216.39623661000223,54442.9311276 2023-03-29,14:42:15.000,88,11123356,-795,0,1680100934,12924.486738229993,216.4032857400016,54442.88920488 2023-03-29,14:42:16.000,88,11123376,-795,0,1680100935,12924.500210849998,216.41033487000095,54442.74247536 2023-03-29,14:42:17.000,88,11123357,-795,0,1680100936,12924.426111439992,216.34689269999944,54442.72850112001 2023-03-29,14:42:18.000,88,11123362,-795,0,1680100937,12924.466529299993,216.29754879000393,54442.67260416 2023-03-29,14:42:19.000,88,11123372,-795,0,1680100938,12924.520419779998,216.29754879000393,54442.81933368001 2023-03-29,14:42:20.000,88,11123374,-795,0,1680100939,12924.520419779998,216.26935226999922,54442.84728216001 2023-03-29,14:42:21.000,88,11123363,-795,0,1680100940,12924.486738229993,216.27640139999858,54442.83330792 2023-03-29,14:42:22.000,88,11123343,-795,0,1680100941,12924.412638820002,216.2552540100005,54442.66561704 2023-03-29,14:42:23.000,88,11123344,-795,0,1680100942,12924.412638820002,216.21295923000434,54442.65164280001 2023-03-29,14:42:24.000,88,11123376,-795,0,1680100943,12924.385693579992,216.2059100999977,54442.721514 2023-03-29,14:42:25.000,88,11123350,-795,0,1680100944,12924.378957269997,216.1565661900022,54442.588758720005 2023-03-29,14:42:26.000,88,11123370,-795,0,1680100945,12924.311594170002,216.0931240200007,54442.56081024001 2023-03-29,14:42:27.000,88,11123398,-795,0,1680100946,12924.318330479997,216.08607489000133,54442.58177160001 2023-03-29,14:42:28.000,88,11123371,-795,0,1680100947,12924.372220960002,216.0931240200007,54442.67959128001 2023-03-29,14:42:29.000,88,11123338,-795,0,1680100948,12924.372220960002,216.03673097999854,54442.67260416 2023-03-29,14:42:30.000,88,11123362,-795,0,1680100949,12924.345275719992,216.0085344600011,54442.64465568 2023-03-29,14:42:31.000,88,11123372,-795,0,1680100950,12924.338539409997,215.98033794000366,54442.637668560004 2023-03-29,14:42:32.000,88,11123387,-795,0,1680100951,12924.284648929992,215.9098466400028,54442.518887520004 2023-03-29,14:42:33.000,88,11123343,-795,0,1680100952,12924.264439999992,215.86755185999937,54442.46299056001 2023-03-29,14:42:34.000,88,11123362,-795,0,1680100953,12924.271176310001,215.83935534000193,54442.60273296 2023-03-29,14:42:35.000,88,11123346,-795,0,1680100954,12924.277912619997,215.8111588200045,54442.50491328 2023-03-29,14:42:36.000,88,11123322,-795,0,1680100955,12924.217285829996,215.75476578000234,54442.56081024001 2023-03-29,14:42:37.000,88,11123347,-795,0,1680100956,12924.250967380001,215.6983727400002,54442.56779736 2023-03-29,14:42:38.000,88,11123345,-795,0,1680100957,12924.149922730001,215.6983727400002,54442.33023528 2023-03-29,14:42:39.000,88,11123345,-795,0,1680100958,12924.149922730001,215.64197969999805,54442.421067840005 2023-03-29,14:42:40.000,88,11123387,-795,0,1680100959,12924.1297138,215.6349305699987,54442.48395192001 2023-03-29,14:42:41.000,88,11123379,-795,0,1680100960,12924.122977489991,215.58558666000317,54442.43504208 2023-03-29,14:42:42.000,88,11123380,-795,0,1680100961,12923.974778669995,215.52214449000166,54442.29529968001 2023-03-29,14:42:43.000,88,11123400,-795,0,1680100962,12923.974778669995,215.52919362000102,54442.323248160006 2023-03-29,14:42:44.000,88,11123320,-795,0,1680100963,12924.062350699991,215.52214449000166,54442.45600344 2023-03-29,14:42:45.000,88,11123339,-795,0,1680100964,12923.98825129,215.50804623000295,54442.26036408 2023-03-29,14:42:46.000,88,11123367,-795,0,1680100965,12924.035405459996,215.47984970999823,54442.38613224 2023-03-29,14:42:47.000,88,11123354,-795,0,1680100966,12924.02193283999,215.49394797000423,54442.31626104001 2023-03-29,14:42:48.000,88,11123395,-795,0,1680100967,12923.934360809995,215.46575144999952,54442.21145424 2023-03-29,14:42:49.000,88,11123364,-795,0,1680100968,12923.92088818999,215.402309279998,54442.19049288 2023-03-29,14:42:50.000,88,11123370,-795,0,1680100969,12923.974778669995,215.3882110199993,54442.30927392 2023-03-29,14:42:51.000,88,11123362,-795,0,1680100970,12923.974778669995,215.3670636300012,54442.2324156 2023-03-29,14:42:52.000,88,11123333,-795,0,1680100971,12923.98151497999,215.33181798000442,54442.155557280006 2023-03-29,14:42:53.000,88,11123358,-795,0,1680100972,12924.00846022,215.31067058999906,54442.204467120006 2023-03-29,14:42:54.000,88,11123288,-795,0,1680100973,12923.934360809995,215.28952320000099,54442.1625444 2023-03-29,14:42:55.000,88,11123383,-795,0,1680100974,12923.914151879995,215.2401792899982,54442.17651864001 2023-03-29,14:42:56.000,88,11123385,-795,0,1680100975,12923.94109711999,215.23313015999884,54442.14857016001 2023-03-29,14:42:57.000,88,11123360,-795,0,1680100976,12923.82657985,215.22608102999948,54441.98087928001 2023-03-29,14:42:58.000,88,11123337,-795,0,1680100977,12923.77942567999,215.18378625000332,54441.89004672001 2023-03-29,14:42:59.000,88,11123330,-795,0,1680100978,12923.813107229995,215.21198277000076,54442.07171184 2023-03-29,14:43:00.000,88,11123376,-795,0,1680100979,12923.82657985,215.16263885999797,54442.19049288 2023-03-29,14:43:01.000,88,11123338,-795,0,1680100980,12923.833316159995,215.11329495000246,54442.12760880001 2023-03-29,14:43:02.000,88,11123361,-795,0,1680100981,12923.68511734,215.09919669000374,54442.00882776001 2023-03-29,14:43:03.000,88,11123358,-795,0,1680100982,12923.651435789994,215.07100016999902,54442.09966032 2023-03-29,14:43:04.000,88,11123374,-795,0,1680100983,12923.664908409999,215.03575452000223,54442.05773760001 2023-03-29,14:43:05.000,88,11123400,-795,0,1680100984,12923.651435789994,215.02870539000287,54442.07869896001 2023-03-29,14:43:06.000,88,11123370,-795,0,1680100985,12923.557127449989,214.97231235000072,54442.02978912001 2023-03-29,14:43:07.000,88,11123392,-795,0,1680100986,12923.584072689999,214.93706670000392,54441.99485352 2023-03-29,14:43:08.000,88,11123367,-795,0,1680100987,12923.65817209999,214.91591930999857,54442.12760880001 2023-03-29,14:43:09.000,88,11123371,-795,0,1680100988,12923.651435789994,214.87362453000242,54442.14158304 2023-03-29,14:43:10.000,88,11123383,-795,0,1680100989,12923.624490549999,214.8947719200005,54442.06472472 2023-03-29,14:43:11.000,88,11123360,-795,0,1680100990,12923.611017929994,214.8595262700037,54442.015814880004 2023-03-29,14:43:12.000,88,11123360,-795,0,1680100991,12923.543654829999,214.80313323000155,54441.93196944 2023-03-29,14:43:13.000,88,11123359,-795,0,1680100992,12923.570600069994,214.78198584000347,54441.95991792001 2023-03-29,14:43:14.000,88,11123353,-795,0,1680100993,12923.651435789994,214.7960841000022,54442.06472472 2023-03-29,14:43:15.000,88,11123359,-795,0,1680100994,12923.671644719994,214.76788758000475,54442.04376336 2023-03-29,14:43:16.000,88,11123353,-795,0,1680100995,12923.68511734,214.73264193000068,54442.085686080005 2023-03-29,14:43:17.000,88,11123347,-795,0,1680100996,12923.671644719994,214.73969106000004,54442.00882776001 2023-03-29,14:43:18.000,88,11123368,-795,0,1680100997,12923.691853649994,214.73969106000004,54441.99485352 2023-03-29,14:43:19.000,88,11123357,-795,0,1680100998,12923.65817209999,214.66215062999981,54441.93196944 2023-03-29,14:43:20.000,88,11123356,-795,0,1680100999,12923.691853649994,214.67624888999853,54441.987866400006 2023-03-29,14:43:21.000,88,11123374,-795,0,1680101000,12923.65817209999,214.65510150000046,54441.90402096 2023-03-29,14:43:22.000,88,11123370,-795,0,1680101001,12923.604281619999,214.57051194000087,54441.75729144 2023-03-29,14:43:23.000,88,11123356,-795,0,1680101002,12923.644699479999,214.57756107000023,54441.8830596 2023-03-29,14:43:24.000,88,11123365,-795,0,1680101003,12923.732271509994,214.5634628100015,54441.99485352 2023-03-29,14:43:25.000,88,11123391,-795,0,1680101004,12923.71879888999,214.51411889999872,54441.97389216 2023-03-29,14:43:26.000,88,11123397,-795,0,1680101005,12923.73900781999,214.50706976999936,54441.848124000004 2023-03-29,14:43:27.000,88,11123371,-795,0,1680101006,12923.611017929994,214.51411889999872,54441.73633008 2023-03-29,14:43:28.000,88,11123351,-795,0,1680101007,12923.61775423999,214.4506767300045,54441.701394480006 2023-03-29,14:43:29.000,88,11123348,-795,0,1680101008,12923.577336379989,214.4365784699985,54441.61056192 2023-03-29,14:43:30.000,88,11123350,-795,0,1680101009,12923.70532627,214.39428369000234,54441.84113688001 2023-03-29,14:43:31.000,88,11123360,-795,0,1680101010,12923.71879888999,214.35903803999827,54441.89004672001 2023-03-29,14:43:32.000,88,11123363,-795,0,1680101011,12923.712062579994,214.30969413000275,54441.81318840001 2023-03-29,14:43:33.000,88,11123394,-795,0,1680101012,12923.65817209999,214.27444847999868,54441.652484640006 2023-03-29,14:43:34.000,88,11123326,-795,0,1680101013,12923.69858995999,214.21100631000445,54441.701394480006 2023-03-29,14:43:35.000,88,11123355,-795,0,1680101014,12923.732271509994,214.20395717999781,54441.71536872 2023-03-29,14:43:36.000,88,11123385,-795,0,1680101015,12923.77942567999,214.1546132700023,54441.71536872 2023-03-29,14:43:37.000,88,11123353,-795,0,1680101016,12923.78616199,214.11936761999823,54441.52671648001 2023-03-29,14:43:38.000,88,11123363,-795,0,1680101017,12923.88047032999,214.08412197000143,54441.533703600006 2023-03-29,14:43:39.000,88,11123378,-795,0,1680101018,12923.90067925999,214.1898589199991,54441.47081952 2023-03-29,14:43:40.000,88,11123382,-795,0,1680101019,12923.96804236,214.24625196000125,54441.5686392 2023-03-29,14:43:41.000,88,11123344,-795,0,1680101020,12923.80637092,214.29559587000404,54441.54069072 2023-03-29,14:43:42.000,88,11123337,-795,0,1680101021,12923.624490549999,214.23215370000253,54441.345051360004 2023-03-29,14:43:43.000,88,11123336,-795,0,1680101022,12923.590808999994,214.16166240000166,54441.49178088 2023-03-29,14:43:44.000,88,11123358,-795,0,1680101023,12923.557127449989,214.09822023000015,54441.65947176 2023-03-29,14:43:45.000,88,11123360,-795,0,1680101024,12923.584072689999,214.08412197000143,54441.56165208 2023-03-29,14:43:46.000,88,11123317,-795,0,1680101025,12923.381983389998,214.02772892999928,54441.37998696 2023-03-29,14:43:47.000,88,11123335,-795,0,1680101026,12923.543654829999,214.0065815400012,54441.61056192 2023-03-29,14:43:48.000,88,11123377,-795,0,1680101027,12923.577336379989,213.98543415000313,54441.69440736001 2023-03-29,14:43:49.000,88,11123373,-795,0,1680101028,12923.543654829999,213.9713358900044,54441.67344600001 2023-03-29,14:43:50.000,88,11123405,-795,0,1680101029,12923.523445899998,213.92199198000162,54441.58960056 2023-03-29,14:43:51.000,88,11123369,-795,0,1680101030,12923.469555419993,213.92199198000162,54441.59658768 2023-03-29,14:43:52.000,88,11123375,-795,0,1680101031,12923.429137559993,213.91494285000226,54441.47081952 2023-03-29,14:43:53.000,88,11123382,-795,0,1680101032,12923.408928629993,213.8796971999982,54441.3939612 2023-03-29,14:43:54.000,88,11123343,-795,0,1680101033,12923.348301839993,213.88674633000483,54441.50575512001 2023-03-29,14:43:55.000,88,11123332,-795,0,1680101034,12923.375247079988,213.86559893999947,54441.47780664001 2023-03-29,14:43:56.000,88,11123311,-795,0,1680101035,12923.422401249998,213.83035329000268,54441.59658768 2023-03-29,14:43:57.000,88,11123335,-795,0,1680101036,12923.334829220003,213.83035329000268,54441.414922560005 2023-03-29,14:43:58.000,88,11123292,-795,0,1680101037,12923.355038150003,213.80215676999796,54441.512742240004 2023-03-29,14:43:59.000,88,11123337,-795,0,1680101038,12923.321356599998,213.7810093799999,54441.47780664001 2023-03-29,14:44:00.000,88,11123340,-795,0,1680101039,12923.355038150003,213.75281286000245,54441.50575512001 2023-03-29,14:44:01.000,88,11123317,-755,0,1680101040,12923.361774459998,213.77396025000053,54441.44985816 2023-03-29,14:44:02.000,88,11123372,-795,0,1680101041,12923.253993500002,213.73166547000437,54441.317102880006 2023-03-29,14:44:03.000,88,11123318,-795,0,1680101042,12923.294411360002,213.6964198200003,54441.28915440001 2023-03-29,14:44:04.000,88,11123349,-795,0,1680101043,12923.314620290002,213.6964198200003,54441.43588392001 2023-03-29,14:44:05.000,88,11123314,-795,0,1680101044,12923.334829220003,213.61183026000072,54441.40094832 2023-03-29,14:44:06.000,88,11123333,-795,0,1680101045,12923.260729809997,213.64002677999815,54441.35203848 2023-03-29,14:44:07.000,88,11123323,-795,0,1680101046,12923.260729809997,213.57658461000392,54441.16338624 2023-03-29,14:44:08.000,88,11123340,-795,0,1680101047,12923.206839329992,213.62592851999943,54441.247231680005 2023-03-29,14:44:09.000,88,11123352,-795,0,1680101048,12923.260729809997,213.56248634999793,54441.28915440001 2023-03-29,14:44:10.000,88,11123382,-795,0,1680101049,12923.260729809997,213.55543721999857,54441.247231680005 2023-03-29,14:44:11.000,88,11123342,-795,0,1680101050,12923.166421469992,213.50609331000305,54441.20530896 2023-03-29,14:44:12.000,88,11123352,-795,0,1680101051,12923.126003609992,213.47789678999834,54441.198321840006 2023-03-29,14:44:13.000,88,11123384,-795,0,1680101052,12923.193366710002,213.47789678999834,54441.35902560001 2023-03-29,14:44:14.000,88,11123287,-795,0,1680101053,12923.166421469992,213.45674940000026,54441.247231680005 2023-03-29,14:44:15.000,88,11123363,-795,0,1680101054,12923.146212539992,213.4003563599981,54441.20530896 2023-03-29,14:44:16.000,88,11123325,-795,0,1680101055,12923.092322060002,213.39330722999875,54441.13543776 2023-03-29,14:44:17.000,88,11123359,-795,0,1680101056,12923.119267299997,213.37215984000068,54441.030630960006 2023-03-29,14:44:18.000,88,11123360,-795,0,1680101057,12923.139476229997,213.35806158000196,54441.13543776 2023-03-29,14:44:19.000,88,11123347,-795,0,1680101058,12923.179894089997,213.3510124500026,54441.13543776 2023-03-29,14:44:20.000,88,11123334,-795,0,1680101059,12923.166421469992,213.3510124500026,54441.16338624 2023-03-29,14:44:21.000,88,11123372,-795,0,1680101060,12923.139476229997,213.30871766999917,54441.07255368001 2023-03-29,14:44:22.000,88,11123306,-795,0,1680101061,12923.031695270001,213.3228159299979,54440.91883704 2023-03-29,14:44:23.000,88,11123335,-795,0,1680101062,12923.072113130002,213.3016685399998,54441.03761808 2023-03-29,14:44:24.000,88,11123325,-795,0,1680101063,12923.072113130002,213.3016685399998,54441.05159232001 2023-03-29,14:44:25.000,88,11123372,-795,0,1680101064,12923.065376819992,213.34396332000324,54441.009669600004 2023-03-29,14:44:26.000,88,11123346,-795,0,1680101065,12923.058640509997,213.37215984000068,54441.05159232001 2023-03-29,14:44:27.000,88,11123315,-795,0,1680101066,12923.045167889992,213.37920897000004,54440.93281128001 2023-03-29,14:44:28.000,88,11123299,-795,0,1680101067,12923.051904200001,213.3510124500026,54440.99569536 2023-03-29,14:44:29.000,88,11123343,-795,0,1680101068,12923.045167889992,213.35806158000196,54441.030630960006 2023-03-29,14:44:30.000,88,11123326,-795,0,1680101069,12923.024958959992,213.42150375000347,54440.981721120006 2023-03-29,14:44:31.000,88,11123367,-795,0,1680101070,12923.051904200001,213.3862580999994,54440.98870824 2023-03-29,14:44:32.000,88,11123315,-795,0,1680101071,12922.977804789996,213.37920897000004,54440.8699272 2023-03-29,14:44:33.000,88,11123361,-795,0,1680101072,12922.991277410001,213.47084765999898,54440.862940080006 2023-03-29,14:44:34.000,88,11123358,-795,0,1680101073,12922.991277410001,213.44265114000154,54440.99569536 2023-03-29,14:44:35.000,88,11123322,-795,0,1680101074,12923.031695270001,213.47084765999898,54440.98870824 2023-03-29,14:44:36.000,88,11123382,-795,0,1680101075,12922.991277410001,213.49199505000433,54441.009669600004 2023-03-29,14:44:37.000,88,11123372,-795,0,1680101076,12922.977804789996,213.4849459199977,54440.862940080006 2023-03-29,14:44:38.000,88,11123368,-795,0,1680101077,12922.984541099991,213.50609331000305,54440.96774688 2023-03-29,14:44:39.000,88,11123308,-795,0,1680101078,12922.984541099991,213.50609331000305,54440.93281128001 2023-03-29,14:44:40.000,88,11123397,-795,0,1680101079,12922.971068480001,213.54133895999985,54440.99569536 2023-03-29,14:44:41.000,88,11123369,-795,0,1680101080,12922.964332169991,213.5342898300005,54440.9397984 2023-03-29,14:44:42.000,88,11123361,-795,0,1680101081,12922.89023276,213.59068287000264,54440.85595296001 2023-03-29,14:44:43.000,88,11123345,-795,0,1680101082,12922.89023276,213.58363374000328,54440.82800448 2023-03-29,14:44:44.000,88,11123340,-795,0,1680101083,12922.998013719996,213.61887939000007,54440.99569536 2023-03-29,14:44:45.000,88,11123373,-795,0,1680101084,12922.977804789996,213.61183026000072,54440.99569536 2023-03-29,14:44:46.000,88,11123360,-795,0,1680101085,12922.950859550001,213.62592851999943,54440.911849920005 2023-03-29,14:44:47.000,88,11123371,-795,0,1680101086,12922.795924419996,213.597732000002,54440.793068880004 2023-03-29,14:44:48.000,88,11123379,-795,0,1680101087,12922.816133349996,213.61183026000072,54440.72319768 2023-03-29,14:44:49.000,88,11123360,-795,0,1680101088,12922.816133349996,213.55543721999857,54440.75114616 2023-03-29,14:44:50.000,88,11123377,-795,0,1680101089,12922.937386929996,213.58363374000328,54440.91883704 2023-03-29,14:44:51.000,88,11123368,-795,0,1680101090,12922.917177999996,213.56248634999793,54440.87691432 2023-03-29,14:44:52.000,88,11123365,-795,0,1680101091,12922.903705379991,213.54133895999985,54440.862940080006 2023-03-29,14:44:53.000,88,11123347,-795,0,1680101092,12922.87002383,213.56248634999793,54440.68127496 2023-03-29,14:44:54.000,88,11123281,-795,0,1680101093,12922.856551209996,213.54133895999985,54440.84896584 2023-03-29,14:44:55.000,88,11123399,-795,0,1680101094,12922.87002383,213.56248634999793,54440.793068880004 2023-03-29,14:44:56.000,88,11123304,-795,0,1680101095,12922.80939704,213.56248634999793,54440.83499160001 2023-03-29,14:44:57.000,88,11123363,-795,0,1680101096,12922.74877025,213.5131424400024,54440.68826208001 2023-03-29,14:44:58.000,88,11123350,-795,0,1680101097,12922.674670839995,213.54133895999985,54440.6603136 2023-03-29,14:44:59.000,88,11123341,-795,0,1680101098,12922.78245179999,213.52724070000113,54440.82101736 2023-03-29,14:45:00.000,88,11123325,-795,0,1680101099,12922.74203393999,213.52724070000113,54440.91883704 2023-03-29,14:45:01.000,88,11123362,-795,0,1680101100,12922.76897918,213.56953548000456,54440.8699272 2023-03-29,14:45:02.000,88,11123358,-795,0,1680101101,12922.715088699995,213.56953548000456,54440.76512040001 2023-03-29,14:45:03.000,88,11123354,-795,0,1680101102,12922.70161607999,213.59068287000264,54440.75813328 2023-03-29,14:45:04.000,88,11123346,-795,0,1680101103,12922.70161607999,213.59068287000264,54440.82101736 2023-03-29,14:45:05.000,88,11123356,-795,0,1680101104,12922.674670839995,213.5342898300005,54440.76512040001 2023-03-29,14:45:06.000,88,11123385,-795,0,1680101105,12922.53994463999,213.47789678999834,54440.53454544 2023-03-29,14:45:07.000,88,11123352,-795,0,1680101106,12922.634252979995,213.4849459199977,54440.75813328 2023-03-29,14:45:08.000,88,11123313,-795,0,1680101107,12922.674670839995,213.4990441800037,54440.862940080006 2023-03-29,14:45:09.000,88,11123353,-795,0,1680101108,12922.70161607999,213.50609331000305,54440.793068880004 2023-03-29,14:45:10.000,88,11123338,-795,0,1680101109,12922.654461909995,213.4990441800037,54440.77210752 2023-03-29,14:45:11.000,88,11123364,-795,0,1680101110,12922.634252979995,213.5131424400024,54440.7301848 2023-03-29,14:45:12.000,88,11123365,-795,0,1680101111,12922.58036249999,213.4849459199977,54440.66730072001 2023-03-29,14:45:13.000,88,11123381,-795,0,1680101112,12922.56015356999,213.47789678999834,54440.61839088001 2023-03-29,14:45:14.000,88,11123331,-795,0,1680101113,12922.52647202,213.52019157000177,54440.68826208001 2023-03-29,14:45:15.000,88,11123360,-795,0,1680101114,12922.56688988,213.52019157000177,54440.75114616 2023-03-29,14:45:16.000,88,11123380,-795,0,1680101115,12922.492790469994,213.56248634999793,54440.7301848 2023-03-29,14:45:17.000,88,11123391,-795,0,1680101116,12922.41869105999,213.52019157000177,54440.54851968001 2023-03-29,14:45:18.000,88,11123340,-795,0,1680101117,12922.41869105999,213.5342898300005,54440.625378000004 2023-03-29,14:45:19.000,88,11123377,-795,0,1680101118,12922.39848212999,213.5342898300005,54440.58345528 2023-03-29,14:45:20.000,88,11123363,-795,0,1680101119,12922.351327959994,213.56248634999793,54440.646339360006 2023-03-29,14:45:21.000,88,11123382,-795,0,1680101120,12922.324382719999,213.55543721999857,54440.56249392 2023-03-29,14:45:22.000,88,11123368,-795,0,1680101121,12922.230074379993,213.55543721999857,54440.46467424 2023-03-29,14:45:23.000,88,11123386,-795,0,1680101122,12922.196392829988,213.59068287000264,54440.47166136001 2023-03-29,14:45:24.000,88,11123350,-795,0,1680101123,12922.230074379993,213.6329776499988,54440.61839088001 2023-03-29,14:45:25.000,88,11123366,-795,0,1680101124,12922.108820799993,213.70346894999966,54440.45070000001 2023-03-29,14:45:26.000,88,11123313,-795,0,1680101125,12921.980830909997,213.73166547000437,54440.45070000001 2023-03-29,14:45:27.000,88,11123379,-795,0,1680101126,12921.792214230001,213.8444515500014,54440.26204776001 2023-03-29,14:45:28.000,88,11123370,-795,0,1680101127,12921.516025519995,213.89379546000418,54440.22711216 2023-03-29,14:45:29.000,88,11123356,-795,0,1680101128,12921.26678205,213.90084459000354,54440.17820232 2023-03-29,14:45:30.000,88,11123365,-795,0,1680101129,12920.828921899993,213.65412504000415,54440.024485680005 2023-03-29,14:45:31.000,88,11123328,-795,0,1680101130,12920.539260569996,212.99855594999826,54439.905704640005 2023-03-29,14:45:32.000,88,11123395,-795,0,1680101131,12920.855867140002,212.04692340000474,54439.8917304 2023-03-29,14:45:33.000,88,11123367,-795,0,1680101132,12921.724851129991,211.42659996000293,54439.7170524 2023-03-29,14:45:34.000,88,11123317,-795,0,1680101133,12922.70161607999,211.61692647000018,54439.98256296 2023-03-29,14:45:35.000,88,11123362,-795,0,1680101134,12923.085585749992,212.27954468999815,54440.05942128 2023-03-29,14:45:36.000,88,11123393,-795,0,1680101135,12923.024958959992,212.808229440001,54440.171215200004 2023-03-29,14:45:37.000,88,11123375,-795,0,1680101136,12922.694879769995,213.13953855,54440.12929248 2023-03-29,14:45:38.000,88,11123343,-795,0,1680101137,12922.425427369999,213.2875702800011,54440.17820232 2023-03-29,14:45:39.000,88,11123320,-795,0,1680101138,12922.310910099994,213.33691419000388,54440.39480304 2023-03-29,14:45:40.000,88,11123352,-795,0,1680101139,12922.155974969988,213.34396332000324,54440.40179016001 2023-03-29,14:45:41.000,88,11123347,-795,0,1680101140,12922.061666629997,213.37215984000068,54440.43672576 2023-03-29,14:45:42.000,88,11123334,-795,0,1680101141,12921.940413049997,213.34396332000324,54440.310957600006 2023-03-29,14:45:43.000,88,11123321,-795,0,1680101142,12921.832632090001,213.3228159299979,54440.192176560005 2023-03-29,14:45:44.000,88,11123342,-795,0,1680101143,12921.792214230001,213.35806158000196,54440.338906080004 2023-03-29,14:45:45.000,88,11123354,-795,0,1680101144,12921.772005300001,213.33691419000388,54440.31794472 2023-03-29,14:45:46.000,88,11123367,-795,0,1680101145,12921.65075172,213.32986506000452,54440.241086400005 2023-03-29,14:45:47.000,88,11123346,-795,0,1680101146,12921.61033386,213.32986506000452,54440.30397048001 2023-03-29,14:45:48.000,88,11123347,-795,0,1680101147,12921.495816589995,213.29461941000045,54439.94762736001 2023-03-29,14:45:49.000,88,11123308,-795,0,1680101148,12921.536234449995,213.3510124500026,54440.31794472 2023-03-29,14:45:50.000,88,11123361,-795,0,1680101149,12921.54297075999,213.30871766999917,54440.31794472 2023-03-29,14:45:51.000,88,11123375,-795,0,1680101150,12921.48234396999,213.34396332000324,54440.18518944001 2023-03-29,14:45:52.000,88,11123338,-795,0,1680101151,12921.455398729995,213.30871766999917,54440.13627960001 2023-03-29,14:45:53.000,88,11123358,-795,0,1680101152,12921.42845349,213.32986506000452,54440.10833112 2023-03-29,14:45:54.000,88,11123353,-795,0,1680101153,12921.435189799995,213.34396332000324,54440.29698336 2023-03-29,14:45:55.000,88,11123356,-795,0,1680101154,12921.414980869995,213.31576679999853,54440.338906080004 2023-03-29,14:45:56.000,88,11123337,-795,0,1680101155,12921.44192610999,213.31576679999853,54440.26204776001 2023-03-29,14:45:57.000,88,11123366,-795,0,1680101156,12921.40150824999,213.30871766999917,54440.29698336 2023-03-29,14:45:58.000,88,11123355,-795,0,1680101157,12921.36109038999,213.28052115000173,54440.101344 2023-03-29,14:45:59.000,88,11123320,-795,0,1680101158,12921.34088145999,213.28052115000173,54440.17820232 2023-03-29,14:46:00.000,88,11123381,-795,0,1680101159,12921.354354079995,213.29461941000045,54440.192176560005 2023-03-29,14:46:01.000,88,11123345,-795,0,1680101160,12921.34088145999,213.2875702800011,54440.13627960001 2023-03-29,14:46:02.000,88,11123310,-795,0,1680101161,12921.23983680999,213.3016685399998,54440.00352432 2023-03-29,14:46:03.000,88,11123363,-795,0,1680101162,12921.226364189999,213.3228159299979,54440.122305360004 2023-03-29,14:46:04.000,88,11123349,-795,0,1680101163,12921.28699098,213.33691419000388,54440.101344 2023-03-29,14:46:05.000,88,11123357,-795,0,1680101164,12921.28025466999,213.29461941000045,54440.17820232 2023-03-29,14:46:06.000,88,11123312,-795,0,1680101165,12921.28699098,213.266422890003,54440.11531824001 2023-03-29,14:46:07.000,88,11123344,-795,0,1680101166,12921.212891569994,213.25937376000365,54439.96858872001 2023-03-29,14:46:08.000,88,11123361,-795,0,1680101167,12921.145528469999,213.2382263699983,54439.96858872001 2023-03-29,14:46:09.000,88,11123335,-795,0,1680101168,12921.152264779994,213.23117723999894,54439.89871752001 2023-03-29,14:46:10.000,88,11123389,-795,0,1680101169,12921.159001089989,213.23117723999894,54440.05243416 2023-03-29,14:46:11.000,88,11123344,-795,0,1680101170,12921.145528469999,213.21707898000022,54439.98955008 2023-03-29,14:46:12.000,88,11123388,-795,0,1680101171,12921.185946329999,213.16068593999807,54440.024485680005 2023-03-29,14:46:13.000,88,11123327,-795,0,1680101172,12921.185946329999,213.13248942000064,54440.11531824001 2023-03-29,14:46:14.000,88,11123317,-795,0,1680101173,12921.165737399999,213.09019464000448,54440.073395520005 2023-03-29,14:46:15.000,88,11123358,-795,0,1680101174,12921.145528469999,213.09724377000384,54439.954614480004 2023-03-29,14:46:16.000,88,11123354,-795,0,1680101175,12921.098374299989,213.03380160000233,54439.88474328 2023-03-29,14:46:17.000,88,11123327,-795,0,1680101176,12921.084901679998,213.04789986000105,54439.87076904 2023-03-29,14:46:18.000,88,11123376,-795,0,1680101177,12921.111846919994,213.01970334000362,54440.05243416 2023-03-29,14:46:19.000,88,11123326,-795,0,1680101178,12921.138792159989,213.01970334000362,54440.16422808001 2023-03-29,14:46:20.000,88,11123383,-795,0,1680101179,12921.138792159989,212.9562611700021,54440.143266720006 2023-03-29,14:46:21.000,88,11123328,-795,0,1680101180,12921.091637989994,212.9915068199989,54440.073395520005 2023-03-29,14:46:22.000,88,11123312,-795,0,1680101181,12921.057956439989,212.96331030000147,54439.84980768001 2023-03-29,14:46:23.000,88,11123303,-795,0,1680101182,12921.037747509989,212.9562611700021,54439.89871752001 2023-03-29,14:46:24.000,88,11123360,-795,0,1680101183,12920.943439169998,212.96331030000147,54439.94762736001 2023-03-29,14:46:25.000,88,11123357,-795,0,1680101184,12920.990593339993,212.90691725999932,54440.01051144 2023-03-29,14:46:26.000,88,11123357,-795,0,1680101185,12920.916493930003,212.89986812999996,54439.905704640005 2023-03-29,14:46:27.000,88,11123362,-795,0,1680101186,12920.876076070002,212.87872074000188,54439.92666600001 2023-03-29,14:46:28.000,88,11123363,-795,0,1680101187,12920.909757619993,212.8575733500038,54439.919678879996 2023-03-29,14:46:29.000,88,11123351,-795,0,1680101188,12920.963648099998,212.8293768299991,54440.04544704001 2023-03-29,14:46:30.000,88,11123338,-795,0,1680101189,12920.950175479993,212.7941311800023,54439.99653720001 2023-03-29,14:46:31.000,88,11123309,-795,0,1680101190,12920.916493930003,212.7941311800023,54439.89871752001 2023-03-29,14:46:32.000,88,11123387,-795,0,1680101191,12920.842394519997,212.78708205000294,54439.87775616001 2023-03-29,14:46:33.000,88,11123336,-795,0,1680101192,12920.822185589997,212.78003292000358,54439.856794800005 2023-03-29,14:46:34.000,88,11123332,-795,0,1680101193,12920.849130829993,212.78708205000294,54439.89871752001 2023-03-29,14:46:35.000,88,11123370,-795,0,1680101194,12920.842394519997,212.75183639999887,54440.00352432 2023-03-29,14:46:36.000,88,11123408,-795,0,1680101195,12920.842394519997,212.78003292000358,54439.9616016 2023-03-29,14:46:37.000,88,11123372,-795,0,1680101196,12920.795240350002,212.7447872699995,54439.86378192 2023-03-29,14:46:38.000,88,11123297,-795,0,1680101197,12920.781767729997,212.72363988000143,54439.905704640005 2023-03-29,14:46:39.000,88,11123346,-795,0,1680101198,12920.808712969992,212.67429596999864,54439.88474328 2023-03-29,14:46:40.000,88,11123372,-795,0,1680101199,12920.768295109992,212.681345099998,54439.919678879996 2023-03-29,14:46:41.000,88,11123433,-795,0,1680101200,12920.700932009997,212.66019770999992,54439.93365312 2023-03-29,14:46:42.000,88,11123365,-795,0,1680101201,12920.606623669992,212.66019770999992,54439.786923600004 2023-03-29,14:46:43.000,88,11123345,-795,0,1680101202,12920.606623669992,212.66724683999928,54439.856794800005 2023-03-29,14:46:44.000,88,11123382,-795,0,1680101203,12920.566205809992,212.63200119000248,54439.77294936 2023-03-29,14:46:45.000,88,11123309,-795,0,1680101204,12920.593151050001,212.62495206000312,54439.905704640005 2023-03-29,14:46:46.000,88,11123300,-795,0,1680101205,12920.545996879991,212.57560815000033,54439.86378192 2023-03-29,14:46:47.000,88,11123348,-795,0,1680101206,12920.505579019991,212.56855902000098,54439.87775616001 2023-03-29,14:46:48.000,88,11123360,-795,0,1680101207,12920.492106400001,212.4980677200001,54439.8218592 2023-03-29,14:46:49.000,88,11123369,-795,0,1680101208,12920.37085282,212.4839694600014,54439.34673504001 2023-03-29,14:46:50.000,88,11123352,-795,0,1680101209,12920.36411650999,212.56150989000162,54439.640194080006 2023-03-29,14:46:51.000,88,11123361,-795,0,1680101210,12920.34390757999,212.49101859000075,54439.751987999996 2023-03-29,14:46:52.000,88,11123365,-795,0,1680101211,12920.34390757999,212.44167467999796,54439.72403952 2023-03-29,14:46:53.000,88,11123381,-795,0,1680101212,12920.38432543999,212.45577294000395,54439.786923600004 2023-03-29,14:46:54.000,88,11123337,-795,0,1680101213,12920.31022603,212.42052728999988,54439.751987999996 2023-03-29,14:46:55.000,88,11123314,-795,0,1680101214,12920.26980817,212.4346255499986,54439.70307816 2023-03-29,14:46:56.000,88,11123355,-795,0,1680101215,12920.215917689995,212.37823251000373,54439.57731 2023-03-29,14:46:57.000,88,11123334,-795,0,1680101216,12920.18223613999,212.36413424999773,54439.49346456001 2023-03-29,14:46:58.000,88,11123314,-795,0,1680101217,12920.24286292999,212.35003598999901,54439.72403952 2023-03-29,14:46:59.000,88,11123297,-795,0,1680101218,12920.276544479995,212.34298685999966,54439.751987999996 2023-03-29,14:47:00.000,88,11123356,-795,0,1680101219,12920.24286292999,212.35003598999901,54439.74500088 2023-03-29,14:47:01.000,88,11123383,-795,0,1680101220,12920.22939031,212.35708511999837,54439.69609104 2023-03-29,14:47:02.000,88,11123328,-795,0,1680101221,12920.14181827999,212.32183947000158,54439.51442592001 2023-03-29,14:47:03.000,88,11123354,-795,0,1680101222,12920.135081969995,212.35003598999901,54439.472503200006 2023-03-29,14:47:04.000,88,11123339,-795,0,1680101223,12920.16876352,212.36413424999773,54439.48647744 2023-03-29,14:47:05.000,88,11123330,-795,0,1680101224,12920.195708759995,212.39233077000245,54439.53538728 2023-03-29,14:47:06.000,88,11123318,-795,0,1680101225,12920.135081969995,212.39233077000245,54439.416606239996 2023-03-29,14:47:07.000,88,11123325,-795,0,1680101226,12920.0879278,212.40642903000116,54439.402632000005 2023-03-29,14:47:08.000,88,11123346,-795,0,1680101227,12920.114873039995,212.44167467999796,54439.57731 2023-03-29,14:47:09.000,88,11123329,-795,0,1680101228,12920.14181827999,212.45577294000395,54439.54936152 2023-03-29,14:47:10.000,88,11123355,-795,0,1680101229,12920.114873039995,212.44167467999796,54439.45852896 2023-03-29,14:47:11.000,88,11123377,-795,0,1680101230,12920.08119148999,212.4628220700033,54439.47949032 2023-03-29,14:47:12.000,88,11123312,-795,0,1680101231,12920.034037319994,212.45577294000395,54439.38865776 2023-03-29,14:47:13.000,88,11123333,-795,0,1680101232,12920.034037319994,212.46987120000267,54439.36070928 2023-03-29,14:47:14.000,88,11123366,-795,0,1680101233,12920.06771887,212.45577294000395,54439.472503200006 2023-03-29,14:47:15.000,88,11123323,-795,0,1680101234,12920.08119148999,212.46987120000267,54439.54237440001 2023-03-29,14:47:16.000,88,11123367,-795,0,1680101235,12920.034037319994,212.46987120000267,54439.46551608001 2023-03-29,14:47:17.000,88,11123372,-795,0,1680101236,12920.02056469999,212.4980677200001,54439.39564488001 2023-03-29,14:47:18.000,88,11123325,-795,0,1680101237,12920.074455179994,212.4839694600014,54439.46551608001 2023-03-29,14:47:19.000,88,11123328,-795,0,1680101238,12920.094664109994,212.54036250000354,54439.43058048 2023-03-29,14:47:20.000,88,11123355,-795,0,1680101239,12920.0879278,212.5474116300029,54439.48647744 2023-03-29,14:47:21.000,88,11123319,-795,0,1680101240,12920.135081969995,212.55446076000226,54439.38167064 2023-03-29,14:47:22.000,88,11123347,-795,0,1680101241,12920.155290899995,212.52626424000482,54439.36070928 2023-03-29,14:47:23.000,88,11123323,-795,0,1680101242,12920.20244506999,212.53331337000418,54439.49346456001 2023-03-29,14:47:24.000,88,11123335,-795,0,1680101243,12920.28328078999,212.51216597999883,54439.59128424001 2023-03-29,14:47:25.000,88,11123316,-795,0,1680101244,12920.316962339995,212.53331337000418,54439.584297119996 2023-03-29,14:47:26.000,88,11123343,-795,0,1680101245,12920.357380199996,212.51921510999819,54439.47949032 2023-03-29,14:47:27.000,88,11123386,-795,0,1680101246,12920.30348971999,212.49101859000075,54439.32577368001 2023-03-29,14:47:28.000,88,11123351,-795,0,1680101247,12920.41127068,212.49101859000075,54439.31179944 2023-03-29,14:47:29.000,88,11123378,-795,0,1680101248,12920.532524260001,212.37823251000373,54439.2628896 2023-03-29,14:47:30.000,88,11123376,-795,0,1680101249,12920.660514149997,212.27954468999815,54439.3676964 2023-03-29,14:47:31.000,88,11123388,-795,0,1680101250,12920.727877249992,212.1244638299977,54439.39564488001 2023-03-29,14:47:32.000,88,11123367,-795,0,1680101251,12920.680723079997,211.9411864499998,54439.3676964 2023-03-29,14:47:33.000,88,11123376,-795,0,1680101252,12920.532524260001,211.7931547199987,54439.402632000005 2023-03-29,14:47:34.000,88,11123299,-795,0,1680101253,12920.28328078999,211.72266341999784,54439.36070928 2023-03-29,14:47:35.000,88,11123334,-795,0,1680101254,12920.26307185999,211.70856515999913,54439.304812320006 2023-03-29,14:47:36.000,88,11123351,-795,0,1680101255,12920.215917689995,211.6803686400017,54439.22096688 2023-03-29,14:47:37.000,88,11123364,-795,0,1680101256,12920.20244506999,211.70856515999913,54439.186031280005 2023-03-29,14:47:38.000,88,11123361,-795,0,1680101257,12920.30348971999,211.76495820000127,54439.33974792 2023-03-29,14:47:39.000,88,11123349,-795,0,1680101258,12920.31022603,211.85659689000022,54439.3676964 2023-03-29,14:47:40.000,88,11123321,-795,0,1680101259,12920.316962339995,211.94823557999916,54439.353722160005 2023-03-29,14:47:41.000,88,11123341,-795,0,1680101260,12920.31022603,212.06102166000346,54439.40961912 2023-03-29,14:47:42.000,88,11123301,-795,0,1680101261,12920.20918138,212.18085686999984,54439.29083808 2023-03-29,14:47:43.000,88,11123271,-795,0,1680101262,12920.18223613999,212.2724955599988,54439.31179944 2023-03-29,14:47:44.000,88,11123372,-795,0,1680101263,12920.10140041999,212.3993799000018,54439.36070928 2023-03-29,14:47:45.000,88,11123349,-795,0,1680101264,12920.04750994,212.4346255499986,54439.43058048 2023-03-29,14:47:46.000,88,11123353,-795,0,1680101265,12919.852156949994,212.51921510999819,54439.20699264001 2023-03-29,14:47:47.000,88,11123341,-795,0,1680101266,12919.872365879994,212.51921510999819,54439.40961912 2023-03-29,14:47:48.000,88,11123329,-795,0,1680101267,12919.838684329989,212.55446076000226,54439.46551608001 2023-03-29,14:47:49.000,88,11123351,-795,0,1680101268,12919.778057539988,212.55446076000226,54439.521413040005 2023-03-29,14:47:50.000,88,11123305,-795,0,1680101269,12919.710694439993,212.55446076000226,54439.3676964 2023-03-29,14:47:51.000,88,11123289,-795,0,1680101270,12919.636595030002,212.5826572799997,54439.283850960004 2023-03-29,14:47:52.000,88,11123321,-795,0,1680101271,12919.643331339998,212.61790293000377,54439.36070928 2023-03-29,14:47:53.000,88,11123371,-795,0,1680101272,12919.549022999992,212.5826572799997,54439.20000552 2023-03-29,14:47:54.000,88,11123330,-795,0,1680101273,12919.683749199998,212.65314858000056,54439.46551608001 2023-03-29,14:47:55.000,88,11123334,-795,0,1680101274,12919.690485509993,212.6460994500012,54439.55634864 2023-03-29,14:47:56.000,88,11123351,-795,0,1680101275,12919.636595030002,212.68839423000463,54439.46551608001 2023-03-29,14:47:57.000,88,11123341,-795,0,1680101276,12919.650067649993,212.71659075000207,54439.40961912 2023-03-29,14:47:58.000,88,11123293,-795,0,1680101277,12919.629858719993,212.80118031000166,54439.51442592001 2023-03-29,14:47:59.000,88,11123327,-795,0,1680101278,12919.629858719993,212.83642595999845,54439.54237440001 2023-03-29,14:48:00.000,88,11123329,-795,0,1680101279,12919.589440859992,212.7941311800023,54439.51442592001 2023-03-29,14:48:01.000,88,11123361,-795,0,1680101280,12919.636595030002,212.8293768299991,54439.56333576001 2023-03-29,14:48:02.000,88,11123344,-795,0,1680101281,12919.575968240002,212.90691725999932,54439.40961912 2023-03-29,14:48:03.000,88,11123324,-795,0,1680101282,12919.636595030002,212.85052422000444,54439.521413040005 2023-03-29,14:48:04.000,88,11123360,-795,0,1680101283,12919.636595030002,212.87167161000252,54439.54237440001 2023-03-29,14:48:05.000,88,11123349,-795,0,1680101284,12919.690485509993,212.90691725999932,54439.59128424001 2023-03-29,14:48:06.000,88,11123284,-795,0,1680101285,12919.643331339998,212.97740856000019,54439.57731 2023-03-29,14:48:07.000,88,11123338,-795,0,1680101286,12919.629858719993,212.93511378000403,54439.54237440001 2023-03-29,14:48:08.000,88,11123313,-795,0,1680101287,12919.636595030002,213.01970334000362,54439.52840016 2023-03-29,14:48:09.000,88,11123292,-795,0,1680101288,12919.528814069992,213.03380160000233,54439.53538728 2023-03-29,14:48:10.000,88,11123323,-795,0,1680101289,12919.589440859992,213.06904724999913,54439.56333576001 2023-03-29,14:48:11.000,88,11123333,-795,0,1680101290,12919.569231929992,213.06904724999913,54439.521413040005 2023-03-29,14:48:12.000,88,11123344,-795,0,1680101291,12919.528814069992,213.06904724999913,54439.54237440001 2023-03-29,14:48:13.000,88,11123319,-795,0,1680101292,12919.481659899997,213.06904724999913,54439.451541840004 2023-03-29,14:48:14.000,88,11123309,-795,0,1680101293,12919.495132520002,213.1042929000032,54439.61224560001 2023-03-29,14:48:15.000,88,11123350,-795,0,1680101294,12919.522077759997,213.11134203000256,54439.52840016 2023-03-29,14:48:16.000,88,11123386,-795,0,1680101295,12919.488396209992,213.11839116000192,54439.570322880005 2023-03-29,14:48:17.000,88,11123326,-795,0,1680101296,12919.447978349992,213.11839116000192,54439.46551608001 2023-03-29,14:48:18.000,88,11123317,-795,0,1680101297,12919.454714660002,213.14658767999936,54439.47949032 2023-03-29,14:48:19.000,88,11123299,-795,0,1680101298,12919.528814069992,213.15363680999872,54439.619232720004 2023-03-29,14:48:20.000,88,11123329,-795,0,1680101299,12919.468187279992,213.2029807200015,54439.640194080006 2023-03-29,14:48:21.000,88,11123345,-795,0,1680101300,12919.495132520002,213.24527549999766,54439.570322880005 2023-03-29,14:48:22.000,88,11123285,-795,0,1680101301,12919.454714660002,213.25937376000365,54439.59827136 2023-03-29,14:48:23.000,88,11123356,-795,0,1680101302,12919.373878940001,213.27347202000237,54439.48647744 2023-03-29,14:48:24.000,88,11123315,-795,0,1680101303,12919.380615249996,213.34396332000324,54439.50045168 2023-03-29,14:48:25.000,88,11123330,-795,0,1680101304,12919.373878940001,213.33691419000388,54439.619232720004 2023-03-29,14:48:26.000,88,11123329,-795,0,1680101305,12919.380615249996,213.3862580999994,54439.61224560001 2023-03-29,14:48:27.000,88,11123345,-795,0,1680101306,12919.360406319996,213.44265114000154,54439.56333576001 2023-03-29,14:48:28.000,88,11123372,-795,0,1680101307,12919.353670010001,213.40740549000475,54439.54936152 2023-03-29,14:48:29.000,88,11123324,-795,0,1680101308,12919.414296800001,213.47084765999898,54439.68211680001 2023-03-29,14:48:30.000,88,11123296,-795,0,1680101309,12919.340197389996,213.4849459199977,54439.67512968 2023-03-29,14:48:31.000,88,11123346,-795,0,1680101310,12919.346933699991,213.5131424400024,54439.56333576001 2023-03-29,14:48:32.000,88,11123331,-795,0,1680101311,12919.299779529996,213.50609331000305,54439.45852896 2023-03-29,14:48:33.000,88,11123318,-795,0,1680101312,12919.286306909991,213.52019157000177,54439.43058048 2023-03-29,14:48:34.000,88,11123345,-795,0,1680101313,12919.306515839991,213.5483880899992,54439.570322880005 2023-03-29,14:48:35.000,88,11123343,-795,0,1680101314,12919.373878940001,213.56248634999793,54439.689103920005 2023-03-29,14:48:36.000,88,11123354,-795,0,1680101315,12919.299779529996,213.56953548000456,54439.60525848 2023-03-29,14:48:37.000,88,11123363,-795,0,1680101316,12919.319988459996,213.60478113000136,54439.52840016 2023-03-29,14:48:38.000,88,11123360,-795,0,1680101317,12919.299779529996,213.61183026000072,54439.59827136 2023-03-29,14:48:39.000,88,11123344,-795,0,1680101318,12919.333461080001,213.6470759100048,54439.521413040005 2023-03-29,14:48:40.000,88,11123295,-795,0,1680101319,12919.27283429,213.66822330000286,54439.50045168 2023-03-29,14:48:41.000,88,11123373,-795,0,1680101320,12919.333461080001,213.66822330000286,54439.60525848 2023-03-29,14:48:42.000,88,11123357,-795,0,1680101321,12919.299779529996,213.6964198200003,54439.47949032 2023-03-29,14:48:43.000,88,11123370,-795,0,1680101322,12919.313252150001,213.70346894999966,54439.51442592001 2023-03-29,14:48:44.000,88,11123326,-795,0,1680101323,12919.407560489992,213.73166547000437,54439.68211680001 2023-03-29,14:48:45.000,88,11123346,-795,0,1680101324,12919.454714660002,213.71756720999838,54439.59827136 2023-03-29,14:48:46.000,88,11123339,-795,0,1680101325,12919.414296800001,213.70346894999966,54439.6471812 2023-03-29,14:48:47.000,88,11123331,-795,0,1680101326,12919.394087870001,213.76691112000117,54439.521413040005 2023-03-29,14:48:48.000,88,11123331,-795,0,1680101327,12919.380615249996,213.73871460000373,54439.55634864 2023-03-29,14:48:49.000,88,11123314,-795,0,1680101328,12919.461450969997,213.81625503000396,54439.640194080006 2023-03-29,14:48:50.000,88,11123362,-795,0,1680101329,12919.400824179997,213.8092059000046,54439.53538728 2023-03-29,14:48:51.000,88,11123322,-795,0,1680101330,12919.414296800001,213.81625503000396,54439.48647744 2023-03-29,14:48:52.000,88,11123334,-795,0,1680101331,12919.353670010001,213.83035329000268,54439.50045168 2023-03-29,14:48:53.000,88,11123299,-795,0,1680101332,12919.501868829997,213.8092059000046,54439.69609104 2023-03-29,14:48:54.000,88,11123263,-795,0,1680101333,12919.474923590002,213.8444515500014,54439.66814256 2023-03-29,14:48:55.000,88,11123355,-795,0,1680101334,12919.515341450002,213.7951076399986,54439.66115544001 2023-03-29,14:48:56.000,88,11123333,-795,0,1680101335,12919.441242039997,213.8092059000046,54439.60525848 2023-03-29,14:48:57.000,88,11123315,-795,0,1680101336,12919.495132520002,213.76691112000117,54439.59827136 2023-03-29,14:48:58.000,88,11123327,-795,0,1680101337,12919.515341450002,213.7951076399986,54439.69609104 2023-03-29,14:48:59.000,88,11123332,-795,0,1680101338,12919.562495619997,213.76691112000117,54439.75897512001 2023-03-29,14:49:00.000,88,11123340,-795,0,1680101339,12919.508605139992,213.7951076399986,54439.75897512001 2023-03-29,14:49:01.000,88,11123333,-795,0,1680101340,12919.508605139992,213.80215676999796,54439.76596224 2023-03-29,14:49:02.000,88,11123350,-795,0,1680101341,12919.421033109997,213.82330416000332,54439.6471812 2023-03-29,14:49:03.000,88,11123354,-795,0,1680101342,12919.434505730002,213.78805850999925,54439.61224560001 2023-03-29,14:49:04.000,88,11123359,-795,0,1680101343,12919.434505730002,213.82330416000332,54439.59128424001 2023-03-29,14:49:05.000,88,11123341,-795,0,1680101344,12919.508605139992,213.83740242000204,54439.73102664001 2023-03-29,14:49:06.000,88,11123378,-795,0,1680101345,12919.454714660002,213.85150068000075,54439.67512968 2023-03-29,14:49:07.000,88,11123340,-795,0,1680101346,12919.474923590002,213.88674633000483,54439.640194080006 2023-03-29,14:49:08.000,88,11123334,-795,0,1680101347,12919.468187279992,213.8585498100001,54439.68211680001 2023-03-29,14:49:09.000,88,11123317,-795,0,1680101348,12919.522077759997,213.85150068000075,54439.75897512001 2023-03-29,14:49:10.000,88,11123324,-795,0,1680101349,12919.515341450002,213.87264806999883,54439.72403952 2023-03-29,14:49:11.000,88,11123309,-795,0,1680101350,12919.488396209992,213.88674633000483,54439.68211680001 2023-03-29,14:49:12.000,88,11123359,-795,0,1680101351,12919.434505730002,213.9078937200029,54439.67512968 2023-03-29,14:49:13.000,88,11123342,-795,0,1680101352,12919.394087870001,213.8444515500014,54439.57731 2023-03-29,14:49:14.000,88,11123318,-795,0,1680101353,12919.427769419992,213.8796971999982,54439.738013760005 2023-03-29,14:49:15.000,88,11123340,-795,0,1680101354,12919.461450969997,213.92199198000162,54439.82884632001 2023-03-29,14:49:16.000,88,11123367,-795,0,1680101355,12919.407560489992,213.8444515500014,54439.80089784001 2023-03-29,14:49:17.000,88,11123348,-795,0,1680101356,12919.454714660002,213.8444515500014,54439.77294936 2023-03-29,14:49:18.000,88,11123307,-795,0,1680101357,12919.414296800001,213.81625503000396,54439.69609104 2023-03-29,14:49:19.000,88,11123356,-795,0,1680101358,12919.373878940001,213.81625503000396,54439.69609104 2023-03-29,14:49:20.000,88,11123388,-795,0,1680101359,12919.353670010001,213.83740242000204,54439.7170524 2023-03-29,14:49:21.000,88,11123339,-795,0,1680101360,12919.293043220001,213.8092059000046,54439.56333576001 2023-03-29,14:49:22.000,88,11123352,-795,0,1680101361,12919.245889049991,213.82330416000332,54439.61224560001 2023-03-29,14:49:23.000,88,11123353,-795,0,1680101362,12919.299779529996,213.8092059000046,54439.72403952 2023-03-29,14:49:24.000,88,11123334,-795,0,1680101363,12919.279570599996,213.82330416000332,54439.75897512001 2023-03-29,14:49:25.000,88,11123334,-795,0,1680101364,12919.306515839991,213.83035329000268,54439.77294936 2023-03-29,14:49:26.000,88,11123373,-795,0,1680101365,12919.27283429,213.8092059000046,54439.73102664001 2023-03-29,14:49:27.000,88,11123339,-795,0,1680101366,12919.14484439999,213.8092059000046,54439.66814256 2023-03-29,14:49:28.000,88,11123361,-795,0,1680101367,12919.097690229995,213.76691112000117,54439.62621984 2023-03-29,14:49:29.000,88,11123344,-795,0,1680101368,12919.14484439999,213.7598619900018,54439.68211680001 2023-03-29,14:49:30.000,88,11123338,-795,0,1680101369,12919.08421760999,213.73871460000373,54439.72403952 2023-03-29,14:49:31.000,88,11123313,-795,0,1680101370,12919.037063439995,213.70346894999966,54439.65416832 2023-03-29,14:49:32.000,88,11123326,-795,0,1680101371,12919.0101182,213.62592851999943,54439.70307816 2023-03-29,14:49:33.000,88,11123322,-795,0,1680101372,12918.92928248,213.6470759100048,54439.68211680001 2023-03-29,14:49:34.000,88,11123305,-795,0,1680101373,12918.895600929995,213.61887939000007,54439.70307816 2023-03-29,14:49:35.000,88,11123305,-795,0,1680101374,12918.90233723999,213.55543721999857,54439.7170524 2023-03-29,14:49:36.000,88,11123342,-795,0,1680101375,12918.895600929995,213.5342898300005,54439.70307816 2023-03-29,14:49:37.000,88,11123307,-795,0,1680101376,12918.808028899999,213.50609331000305,54439.62621984 2023-03-29,14:49:38.000,88,11123345,-795,0,1680101377,12918.808028899999,213.46379852999962,54439.56333576001 2023-03-29,14:49:39.000,88,11123388,-795,0,1680101378,12918.834974139994,213.40740549000475,54439.7170524 2023-03-29,14:49:40.000,88,11123346,-795,0,1680101379,12918.808028899999,213.36511071000132,54439.79391072 2023-03-29,14:49:41.000,88,11123307,-795,0,1680101380,12918.787819969999,213.30871766999917,54439.738013760005 2023-03-29,14:49:42.000,88,11123316,-795,0,1680101381,12918.680039009989,213.2875702800011,54439.56333576001 2023-03-29,14:49:43.000,88,11123346,-795,0,1680101382,12918.740665799989,213.24527549999766,54439.59128424001 2023-03-29,14:49:44.000,88,11123325,-795,0,1680101383,12918.673302699994,213.1888824600028,54439.60525848 2023-03-29,14:49:45.000,88,11123343,-795,0,1680101384,12918.720456869989,213.16068593999807,54439.62621984 2023-03-29,14:49:46.000,88,11123319,-795,0,1680101385,12918.659830079989,213.12544029000128,54439.52840016 2023-03-29,14:49:47.000,88,11123341,-795,0,1680101386,12918.673302699994,213.09019464000448,54439.50045168 2023-03-29,14:49:48.000,88,11123325,-795,0,1680101387,12918.599203289989,213.08314550999785,54439.60525848 2023-03-29,14:49:49.000,88,11123346,-795,0,1680101388,12918.639621149989,213.01265421000426,54439.49346456001 2023-03-29,14:49:50.000,88,11123334,-795,0,1680101389,12918.578994359988,212.97740856000019,54439.45852896 2023-03-29,14:49:51.000,88,11123350,-795,0,1680101390,12918.565521739998,212.94921204000275,54439.49346456001 2023-03-29,14:49:52.000,88,11123342,-795,0,1680101391,12918.504894949998,212.94921204000275,54439.34673504001 2023-03-29,14:49:53.000,88,11123334,-795,0,1680101392,12918.410586609993,212.8928190000006,54439.234941120005 2023-03-29,14:49:54.000,88,11123277,-795,0,1680101393,12918.484686019998,212.89986812999996,54439.46551608001 2023-03-29,14:49:55.000,88,11123303,-795,0,1680101394,12918.518367569988,212.87167161000252,54439.51442592001 2023-03-29,14:49:56.000,88,11123331,-795,0,1680101395,12918.451004469993,212.8293768299991,54439.37468352001 2023-03-29,14:49:57.000,88,11123334,-795,0,1680101396,12918.444268159998,212.80118031000166,54439.451541840004 2023-03-29,14:49:58.000,88,11123301,-795,0,1680101397,12918.370168749992,212.75888552999822,54439.31878656 2023-03-29,14:49:59.000,88,11123257,-795,0,1680101398,12918.376905060002,212.71659075000207,54439.39564488001 2023-03-29,14:50:00.000,88,11123323,-795,0,1680101399,12918.370168749992,212.75888552999822,54439.34673504001 2023-03-29,14:50:01.000,88,11123333,-795,0,1680101400,12918.316278270002,212.68839423000463,54439.42359336001 2023-03-29,14:50:02.000,88,11123333,-795,0,1680101401,12918.201760999997,212.681345099998,54439.27686384001 2023-03-29,14:50:03.000,88,11123328,-795,0,1680101402,12918.221969929997,212.63200119000248,54439.34673504001 2023-03-29,14:50:04.000,88,11123311,-795,0,1680101403,12918.208497309992,212.61790293000377,54439.42359336001 2023-03-29,14:50:05.000,88,11123278,-795,0,1680101404,12918.188288379992,212.5967555399984,54439.40961912 2023-03-29,14:50:06.000,88,11123271,-795,0,1680101405,12918.127661589991,212.56150989000162,54439.32577368001 2023-03-29,14:50:07.000,88,11123325,-795,0,1680101406,12918.03335325,212.50511684999947,54439.16506992 2023-03-29,14:50:08.000,88,11123272,-795,0,1680101407,12917.97272646,212.50511684999947,54439.248915359996 2023-03-29,14:50:09.000,88,11123296,-795,0,1680101408,12918.026616939991,212.44167467999796,54439.33974792 2023-03-29,14:50:10.000,88,11123344,-795,0,1680101409,12917.986199079991,212.39233077000245,54439.33974792 2023-03-29,14:50:11.000,88,11123300,-795,0,1680101410,12917.92557228999,212.31479034000222,54439.25590248001 2023-03-29,14:50:12.000,88,11123349,-795,0,1680101411,12917.88515442999,212.3006920800035,54439.20000552 2023-03-29,14:50:13.000,88,11123326,-795,0,1680101412,12917.898627049995,212.23020078000263,54439.29782520001 2023-03-29,14:50:14.000,88,11123263,-795,0,1680101413,12917.838000259995,212.24429904000135,54439.248915359996 2023-03-29,14:50:15.000,88,11123299,-795,0,1680101414,12917.82452763999,212.11741469999833,54439.248915359996 2023-03-29,14:50:16.000,88,11123365,-795,0,1680101415,12917.797582399995,212.13151296000433,54439.20699264001 2023-03-29,14:50:17.000,88,11123361,-795,0,1680101416,12917.716746679995,212.06807079000282,54439.116160080004 2023-03-29,14:50:18.000,88,11123292,-795,0,1680101417,12917.635910959994,212.03282513999875,54439.053276 2023-03-29,14:50:19.000,88,11123338,-795,0,1680101418,12917.736955609995,211.96938297000452,54439.21397976 2023-03-29,14:50:20.000,88,11123305,-795,0,1680101419,12917.676328819995,211.97643210000388,54439.137121440006 2023-03-29,14:50:21.000,88,11123352,-795,0,1680101420,12917.635910959994,211.8777442799983,54439.067250240005 2023-03-29,14:50:22.000,88,11123277,-795,0,1680101421,12917.615702029994,211.8918425400043,54439.137121440006 2023-03-29,14:50:23.000,88,11123305,-795,0,1680101422,12917.60222940999,211.84954776000086,54439.137121440006 2023-03-29,14:50:24.000,88,11123326,-795,0,1680101423,12917.60222940999,211.81430211000406,54439.10218584 2023-03-29,14:50:25.000,88,11123356,-795,0,1680101424,12917.595493099994,211.80020384999807,54439.08821160001 2023-03-29,14:50:26.000,88,11123317,-795,0,1680101425,12917.514657379994,211.77905646,54438.969430560006 2023-03-29,14:50:27.000,88,11123336,-795,0,1680101426,12917.521393689989,211.76495820000127,54439.018340400005 2023-03-29,14:50:28.000,88,11123349,-795,0,1680101427,12917.501184759989,211.81430211000406,54439.137121440006 2023-03-29,14:50:29.000,88,11123314,-795,0,1680101428,12917.460766899989,211.76495820000127,54439.081224479996 2023-03-29,14:50:30.000,88,11123322,-795,0,1680101429,12917.379931179988,211.77200733000063,54439.03930176001 2023-03-29,14:50:31.000,88,11123294,-795,0,1680101430,12917.386667489998,211.80020384999807,54438.99039192001 2023-03-29,14:50:32.000,88,11123320,-795,0,1680101431,12917.292359149993,211.8072529800047,54438.93449496 2023-03-29,14:50:33.000,88,11123354,-795,0,1680101432,12917.265413909998,211.76495820000127,54438.88558512 2023-03-29,14:50:34.000,88,11123312,-795,0,1680101433,12917.258677600003,211.77905646,54438.969430560006 2023-03-29,14:50:35.000,88,11123318,-795,0,1680101434,12917.272150219993,211.78610558999935,54438.97641768 2023-03-29,14:50:36.000,88,11123378,-795,0,1680101435,12917.218259740002,211.83544950000214,54438.97641768 2023-03-29,14:50:37.000,88,11123311,-795,0,1680101436,12917.177841880002,211.7931547199987,54438.88558512 2023-03-29,14:50:38.000,88,11123403,-795,0,1680101437,12917.097006160002,211.80020384999807,54438.90654648 2023-03-29,14:50:39.000,88,11123332,-795,0,1680101438,12917.090269849992,211.8424986300015,54438.88558512 2023-03-29,14:50:40.000,88,11123343,-795,0,1680101439,12917.076797230002,211.86364601999958,54438.878598 2023-03-29,14:50:41.000,88,11123305,-795,0,1680101440,12917.056588300002,211.81430211000406,54438.86462376 2023-03-29,14:50:42.000,88,11123334,-795,0,1680101441,12916.955543650001,211.83544950000214,54438.75981696 2023-03-29,14:50:43.000,88,11123342,-795,0,1680101442,12917.002697819997,211.82135124000342,54438.8087268 2023-03-29,14:50:44.000,88,11123314,-795,0,1680101443,12917.029643059992,211.81430211000406,54438.92052072001 2023-03-29,14:50:45.000,88,11123336,-795,0,1680101444,12917.016170440002,211.82840037000278,54438.89257224001 2023-03-29,14:50:46.000,88,11123278,-795,0,1680101445,12916.948807339992,211.84954776000086,54438.878598 2023-03-29,14:50:47.000,88,11123310,-795,0,1680101446,12916.881444239996,211.85659689000022,54438.745842719996 2023-03-29,14:50:48.000,88,11123271,-795,0,1680101447,12916.854499000001,211.85659689000022,54438.75282984001 2023-03-29,14:50:49.000,88,11123303,-795,0,1680101448,12916.841026379996,211.87069514999894,54438.83667528 2023-03-29,14:50:50.000,88,11123313,-795,0,1680101449,12916.854499000001,211.85659689000022,54438.913533599996 2023-03-29,14:50:51.000,88,11123330,-795,0,1680101450,12916.827553759991,211.8424986300015,54438.801739680006 2023-03-29,14:50:52.000,88,11123355,-795,0,1680101451,12916.807344829991,211.84954776000086,54438.79475256001 2023-03-29,14:50:53.000,88,11123308,-795,0,1680101452,12916.874707930001,211.83544950000214,54438.97641768 2023-03-29,14:50:54.000,88,11123298,-795,0,1680101453,12916.66588231999,211.87069514999894,54438.66199728 2023-03-29,14:50:55.000,88,11123312,-795,0,1680101454,12916.70630017999,211.88479340999766,54438.8087268 2023-03-29,14:50:56.000,88,11123335,-795,0,1680101455,12916.69282756,211.88479340999766,54438.878598 2023-03-29,14:50:57.000,88,11123334,-795,0,1680101456,12916.64567338999,211.87069514999894,54438.65501016001 2023-03-29,14:50:58.000,88,11123322,-795,0,1680101457,12916.578310289995,211.8777442799983,54438.75282984001 2023-03-29,14:50:59.000,88,11123335,-795,0,1680101458,12916.60525552999,211.92003906000173,54438.78776544 2023-03-29,14:51:00.000,88,11123331,-795,0,1680101459,12916.57157398,211.9411864499998,54438.948469200004 2023-03-29,14:51:01.000,88,11123355,-795,0,1680101460,12916.56483766999,211.93413732000045,54438.899559360005 2023-03-29,14:51:02.000,88,11123393,-795,0,1680101461,12916.457056709995,211.93413732000045,54438.745842719996 2023-03-29,14:51:03.000,88,11123332,-795,0,1680101462,12916.416638849994,211.96233383999788,54438.71789424 2023-03-29,14:51:04.000,88,11123341,-795,0,1680101463,12916.396429919994,211.96233383999788,54438.86462376 2023-03-29,14:51:05.000,88,11123324,-795,0,1680101464,12916.376220989994,212.0257760099994,54438.76680408 2023-03-29,14:51:06.000,88,11123348,-795,0,1680101465,12916.329066819999,212.0046286200013,54438.71090712 2023-03-29,14:51:07.000,88,11123332,-795,0,1680101466,12916.34253943999,212.04692340000474,54438.72488136001 2023-03-29,14:51:08.000,88,11123354,-795,0,1680101467,12916.40990254,212.01167775000067,54438.82270104001 2023-03-29,14:51:09.000,88,11123343,-795,0,1680101468,12916.396429919994,212.01872688000003,54438.79475256001 2023-03-29,14:51:10.000,88,11123292,-795,0,1680101469,12916.356012059994,212.06807079000282,54438.69693288 2023-03-29,14:51:11.000,88,11123348,-795,0,1680101470,12916.349275749999,212.06102166000346,54438.70392000001 2023-03-29,14:51:12.000,88,11123353,-795,0,1680101471,12916.308857889999,212.07511992000218,54438.66199728 2023-03-29,14:51:13.000,88,11123327,-795,0,1680101472,12916.308857889999,212.08216905000154,54438.66199728 2023-03-29,14:51:14.000,88,11123334,-795,0,1680101473,12916.34253943999,212.1244638299977,54438.72488136001 2023-03-29,14:51:15.000,88,11123329,-795,0,1680101474,12916.36274836999,212.1244638299977,54438.77379120001 2023-03-29,14:51:16.000,88,11123331,-795,0,1680101475,12916.302121579989,212.11741469999833,54438.75981696 2023-03-29,14:51:17.000,88,11123332,-795,0,1680101476,12916.34253943999,212.14561122000305,54438.5991132 2023-03-29,14:51:18.000,88,11123254,-795,0,1680101477,12916.36274836999,212.1244638299977,54438.71090712 2023-03-29,14:51:19.000,88,11123333,-795,0,1680101478,12916.36274836999,212.11036556999898,54438.65501016001 2023-03-29,14:51:20.000,88,11123323,-715,0,1680101479,12916.376220989994,212.13151296000433,54438.72488136001 2023-03-29,14:51:21.000,88,11123354,-795,0,1680101480,12916.36274836999,212.16675861000112,54438.67597152001 2023-03-29,14:51:22.000,88,11123331,-795,0,1680101481,12916.281912649989,212.1385620900037,54438.578151839996 2023-03-29,14:51:23.000,88,11123355,-795,0,1680101482,12916.335803129994,212.1879059999992,54438.60610032001 2023-03-29,14:51:24.000,88,11123313,-795,0,1680101483,12916.38295729999,212.18085686999984,54438.75282984001 2023-03-29,14:51:25.000,88,11123354,-795,0,1680101484,12916.42337515999,212.20200425999792,54438.745842719996 2023-03-29,14:51:26.000,88,11123301,-795,0,1680101485,12916.40316622999,212.21610252000391,54438.6689844 2023-03-29,14:51:27.000,88,11123338,-795,0,1680101486,12916.40316622999,212.21610252000391,54438.71090712 2023-03-29,14:51:28.000,88,11123327,-795,0,1680101487,12916.356012059994,212.29364295000414,54438.578151839996 2023-03-29,14:51:29.000,88,11123345,-795,0,1680101488,12916.349275749999,212.29364295000414,54438.634048800006 2023-03-29,14:51:30.000,88,11123313,-795,0,1680101489,12916.36274836999,212.3359377300003,54438.69693288 2023-03-29,14:51:31.000,88,11123329,-795,0,1680101490,12916.268440029999,212.37823251000373,54438.59212608 2023-03-29,14:51:32.000,88,11123334,-795,0,1680101491,12916.281912649989,212.41347816000052,54438.634048800006 2023-03-29,14:51:33.000,88,11123352,-795,0,1680101492,12916.36274836999,212.4487238100046,54438.731868480005 2023-03-29,14:51:34.000,88,11123282,-795,0,1680101493,12916.369484679999,212.4628220700033,54438.75282984001 2023-03-29,14:51:35.000,88,11123347,-795,0,1680101494,12916.335803129994,212.47692033000203,54438.64103592 2023-03-29,14:51:36.000,88,11123299,-795,0,1680101495,12916.302121579989,212.4980677200001,54438.634048800006 2023-03-29,14:51:37.000,88,11123312,-795,0,1680101496,12916.295385269994,212.49101859000075,54438.613087440004 2023-03-29,14:51:38.000,88,11123352,-795,0,1680101497,12916.34253943999,212.53331337000418,54438.75981696 2023-03-29,14:51:39.000,88,11123350,-795,0,1680101498,12916.36274836999,212.50511684999947,54438.76680408 2023-03-29,14:51:40.000,88,11123358,-795,0,1680101499,12916.329066819999,212.56150989000162,54438.81571392 2023-03-29,14:51:41.000,88,11123301,-795,0,1680101500,12916.36274836999,212.5967555399984,54438.81571392 2023-03-29,14:51:42.000,88,11123265,-795,0,1680101501,12916.261703719989,212.5967555399984,54438.682958640005 2023-03-29,14:51:43.000,88,11123349,-795,0,1680101502,12916.228022169998,212.56855902000098,54438.53622912001 2023-03-29,14:51:44.000,88,11123304,-795,0,1680101503,12916.187604309998,212.66724683999928,54438.48731928001 2023-03-29,14:51:45.000,88,11123297,-795,0,1680101504,12916.234758479994,212.65314858000056,54438.578151839996 2023-03-29,14:51:46.000,88,11123336,-795,0,1680101505,12916.241494789989,212.66724683999928,54438.68994576 2023-03-29,14:51:47.000,88,11123282,-795,0,1680101506,12916.228022169998,212.7095416200027,54438.66199728 2023-03-29,14:51:48.000,88,11123322,-795,0,1680101507,12916.174131689993,212.7306890100008,54438.70392000001 2023-03-29,14:51:49.000,88,11123326,-795,0,1680101508,12916.133713829993,212.73773814000015,54438.67597152001 2023-03-29,14:51:50.000,88,11123320,-795,0,1680101509,12916.133713829993,212.77298379000422,54438.72488136001 2023-03-29,14:51:51.000,88,11123323,-795,0,1680101510,12916.167395379998,212.81527857000037,54438.682958640005 2023-03-29,14:51:52.000,88,11123345,-795,0,1680101511,12916.073087039993,212.78003292000358,54438.54321624 2023-03-29,14:51:53.000,88,11123322,-795,0,1680101512,12916.073087039993,212.86462248000316,54438.529242 2023-03-29,14:51:54.000,88,11123321,-795,0,1680101513,12916.113504899993,212.8928190000006,54438.682958640005 2023-03-29,14:51:55.000,88,11123329,-795,0,1680101514,12916.019196560002,212.92101551999804,54438.613087440004 2023-03-29,14:51:56.000,88,11123353,-795,0,1680101515,12916.073087039993,212.96331030000147,54438.70392000001 2023-03-29,14:51:57.000,88,11123328,-795,0,1680101516,12916.019196560002,213.0056050800049,54438.58513896001 2023-03-29,14:51:58.000,88,11123276,-795,0,1680101517,12916.086559659998,213.02675247000298,54438.62706168001 2023-03-29,14:51:59.000,88,11123331,-795,0,1680101518,12916.120241209988,213.03380160000233,54438.65501016001 2023-03-29,14:52:00.000,88,11123336,-795,0,1680101519,12916.066350729998,213.09724377000384,54438.745842719996 2023-03-29,14:52:01.000,88,11123319,-795,0,1680101520,12916.086559659998,213.12544029000128,54438.67597152001 2023-03-29,14:52:02.000,88,11123328,-795,0,1680101521,12916.012460249993,213.14658767999936,54438.564177600005 2023-03-29,14:52:03.000,88,11123334,-795,0,1680101522,12916.052878109993,213.15363680999872,54438.55719048001 2023-03-29,14:52:04.000,88,11123384,-795,0,1680101523,12916.120241209988,213.2029807200015,54438.71789424 2023-03-29,14:52:05.000,88,11123308,-795,0,1680101524,12916.133713829993,213.1888824600028,54438.682958640005 2023-03-29,14:52:06.000,88,11123296,-795,0,1680101525,12916.106768589998,213.27347202000237,54438.6689844 2023-03-29,14:52:07.000,88,11123340,-795,0,1680101526,12916.126977519998,213.23117723999894,54438.515267760005 2023-03-29,14:52:08.000,88,11123322,-795,0,1680101527,12916.140450139988,213.2875702800011,54438.515267760005 2023-03-29,14:52:09.000,88,11123354,-795,0,1680101528,12916.207813239998,213.3228159299979,54438.65501016001 2023-03-29,14:52:10.000,88,11123315,-795,0,1680101529,12916.221285859989,213.3228159299979,54438.75981696 2023-03-29,14:52:11.000,88,11123362,-795,0,1680101530,12916.261703719989,213.34396332000324,54438.60610032001 2023-03-29,14:52:12.000,88,11123350,-795,0,1680101531,12916.281912649989,213.3862580999994,54438.564177600005 2023-03-29,14:52:13.000,88,11123353,-795,0,1680101532,12916.389693609999,213.37920897000004,54438.801739680006 2023-03-29,14:52:14.000,88,11123328,-795,0,1680101533,12916.416638849994,213.4144546200041,54438.70392000001 2023-03-29,14:52:15.000,88,11123308,-795,0,1680101534,12916.4503204,213.42855288000283,54438.71090712 2023-03-29,14:52:16.000,88,11123358,-795,0,1680101535,12916.42337515999,213.46379852999962,54438.578151839996 2023-03-29,14:52:17.000,88,11123362,-795,0,1680101536,12916.497474569995,213.50609331000305,54438.529242 2023-03-29,14:52:18.000,88,11123374,-795,0,1680101537,12916.57157398,213.5342898300005,54438.75981696 2023-03-29,14:52:19.000,88,11123321,-795,0,1680101538,12916.67261863,213.52019157000177,54438.780778320004 2023-03-29,14:52:20.000,88,11123338,-795,0,1680101539,12916.69282756,213.52724070000113,54438.82270104001 2023-03-29,14:52:21.000,88,11123300,-795,0,1680101540,12916.71303649,213.56953548000456,54438.82968816 2023-03-29,14:52:22.000,88,11123322,-795,0,1680101541,12916.69282756,213.56953548000456,54438.66199728 2023-03-29,14:52:23.000,88,11123321,-795,0,1680101542,12916.787135899991,213.60478113000136,54438.731868480005 2023-03-29,14:52:24.000,88,11123324,-795,0,1680101543,12916.780399589996,213.60478113000136,54438.70392000001 2023-03-29,14:52:25.000,88,11123329,-795,0,1680101544,12916.861235309996,213.597732000002,54438.801739680006 2023-03-29,14:52:26.000,88,11123344,-795,0,1680101545,12916.867971619991,213.62592851999943,54438.731868480005 2023-03-29,14:52:27.000,88,11123356,-795,0,1680101546,12916.888180549991,213.61887939000007,54438.7388556 2023-03-29,14:52:28.000,88,11123303,-795,0,1680101547,12916.942071029996,213.67527243000222,54438.745842719996 2023-03-29,14:52:29.000,88,11123355,-795,0,1680101548,12917.083533539997,213.6611741700035,54438.913533599996 2023-03-29,14:52:30.000,88,11123350,-795,0,1680101549,12917.049851989992,213.68937069000094,54438.88558512 2023-03-29,14:52:31.000,88,11123355,-795,0,1680101550,12917.043115679997,213.71051807999902,54438.86462376 2023-03-29,14:52:32.000,88,11123306,-795,0,1680101551,12917.083533539997,213.75281286000245,54438.90654648 2023-03-29,14:52:33.000,88,11123328,-795,0,1680101552,12917.056588300002,213.7810093799999,54438.82968816 2023-03-29,14:52:34.000,88,11123363,-795,0,1680101553,12917.036379370002,213.77396025000053,54438.75282984001 2023-03-29,14:52:35.000,88,11123309,-795,0,1680101554,12917.177841880002,213.80215676999796,54438.913533599996 2023-03-29,14:52:36.000,88,11123336,-795,0,1680101555,12917.177841880002,213.83740242000204,54438.969430560006 2023-03-29,14:52:37.000,88,11123352,-795,0,1680101556,12917.224996049998,213.87264806999883,54438.93449496 2023-03-29,14:52:38.000,88,11123304,-795,0,1680101557,12917.198050810002,213.86559893999947,54438.81571392 2023-03-29,14:52:39.000,88,11123211,-795,0,1680101558,12917.238468670002,213.89379546000418,54438.92052072001 2023-03-29,14:52:40.000,88,11123361,-795,0,1680101559,12917.292359149993,213.88674633000483,54438.96244344001 2023-03-29,14:52:41.000,88,11123336,-795,0,1680101560,12917.245204979998,213.8796971999982,54438.87161088001 2023-03-29,14:52:42.000,88,11123364,-795,0,1680101561,12917.231732359993,213.88674633000483,54438.92750784 2023-03-29,14:52:43.000,88,11123355,-795,0,1680101562,12917.224996049998,213.90084459000354,54438.87161088001 2023-03-29,14:52:44.000,88,11123353,-795,0,1680101563,12917.326040699998,213.87264806999883,54439.081224479996 2023-03-29,14:52:45.000,88,11123347,-795,0,1680101564,12917.326040699998,213.92904111000098,54439.03930176001 2023-03-29,14:52:46.000,88,11123302,-795,0,1680101565,12917.339513319988,213.88674633000483,54439.04628888 2023-03-29,14:52:47.000,88,11123315,-795,0,1680101566,12917.292359149993,213.95018849999906,54438.899559360005 2023-03-29,14:52:48.000,88,11123362,-795,0,1680101567,12917.332777009993,213.96428675999778,54438.85763664 2023-03-29,14:52:49.000,88,11123323,-795,0,1680101568,12917.326040699998,213.9431393699997,54438.899559360005 2023-03-29,14:52:50.000,88,11123300,-795,0,1680101569,12917.427085349998,213.9713358900044,54439.116160080004 2023-03-29,14:52:51.000,88,11123304,-795,0,1680101570,12917.474239519994,213.93609024000034,54439.053276 2023-03-29,14:52:52.000,88,11123301,-795,0,1680101571,12917.487712139999,213.9713358900044,54439.186031280005 2023-03-29,14:52:53.000,88,11123331,-795,0,1680101572,12917.528129999999,213.9713358900044,54439.10218584 2023-03-29,14:52:54.000,88,11123248,-795,0,1680101573,12917.346249629998,213.9924832800025,54438.634048800006 2023-03-29,14:52:55.000,88,11123348,-795,0,1680101574,12917.460766899989,214.0065815400012,54438.81571392 2023-03-29,14:52:56.000,88,11123344,-795,0,1680101575,12917.487712139999,213.97838502000377,54438.8087268 2023-03-29,14:52:57.000,88,11123318,-795,0,1680101576,12917.60222940999,213.99953241000185,54439.21397976 2023-03-29,14:52:58.000,88,11123305,-795,0,1680101577,12917.64938358,214.041827189998,54439.31179944 2023-03-29,14:52:59.000,88,11123312,-795,0,1680101578,12917.62917465,214.07002371000272,54439.17205704 2023-03-29,14:53:00.000,88,11123313,-795,0,1680101579,12917.70327405999,214.04887632000464,54439.27686384001 2023-03-29,14:53:01.000,88,11123307,-795,0,1680101580,12917.716746679995,214.09822023000015,54439.304812320006 2023-03-29,14:53:02.000,88,11123279,-795,0,1680101581,12917.736955609995,214.07002371000272,54439.20000552 2023-03-29,14:53:03.000,88,11123332,-795,0,1680101582,12917.74369191999,214.07707284000207,54439.2628896 2023-03-29,14:53:04.000,88,11123346,-795,0,1680101583,12917.716746679995,214.11936761999823,54439.26987672 2023-03-29,14:53:05.000,88,11123312,-795,0,1680101584,12917.777373469995,214.11936761999823,54439.304812320006 2023-03-29,14:53:06.000,88,11123326,-795,0,1680101585,12917.716746679995,214.0911711000008,54439.234941120005 2023-03-29,14:53:07.000,88,11123341,-795,0,1680101586,12917.81105502,214.1052693599995,54439.32577368001 2023-03-29,14:53:08.000,88,11123336,-795,0,1680101587,12917.878418119995,214.0911711000008,54439.38167064 2023-03-29,14:53:09.000,88,11123317,-795,0,1680101588,12917.91209967,214.0911711000008,54439.31878656 2023-03-29,14:53:10.000,88,11123301,-795,0,1680101589,12917.89189074,214.09822023000015,54439.34673504001 2023-03-29,14:53:11.000,88,11123320,-795,0,1680101590,12917.90536335999,214.1052693599995,54439.3327608 2023-03-29,14:53:12.000,88,11123305,-795,0,1680101591,12917.89189074,214.07002371000272,54439.20000552 2023-03-29,14:53:13.000,88,11123362,-795,0,1680101592,12917.89189074,214.04887632000464,54439.234941120005 2023-03-29,14:53:14.000,88,11123339,-795,0,1680101593,12917.918835979995,214.06297458000336,54439.29782520001 2023-03-29,14:53:15.000,88,11123349,-795,0,1680101594,12917.959253839996,214.08412197000143,54439.4375676 2023-03-29,14:53:16.000,88,11123351,-795,0,1680101595,12917.979462769996,214.03477805999864,54439.37468352001 2023-03-29,14:53:17.000,88,11123319,-795,0,1680101596,12917.95251753,214.041827189998,54439.304812320006 2023-03-29,14:53:18.000,88,11123271,-795,0,1680101597,12918.019880629996,214.01363067000057,54439.31878656 2023-03-29,14:53:19.000,88,11123315,-795,0,1680101598,12918.046825869991,214.01363067000057,54439.36070928 2023-03-29,14:53:20.000,88,11123322,-795,0,1680101599,12918.067034799991,213.97838502000377,54439.353722160005 2023-03-29,14:53:21.000,88,11123306,-795,0,1680101600,12918.080507419996,214.04887632000464,54439.40961912 2023-03-29,14:53:22.000,88,11123306,-795,0,1680101601,12918.073771110001,213.99953241000185,54439.25590248001 2023-03-29,14:53:23.000,88,11123321,-795,0,1680101602,12918.107452659991,214.01363067000057,54439.38167064 2023-03-29,14:53:24.000,88,11123346,-795,0,1680101603,12918.188288379992,213.9713358900044,54439.472503200006 2023-03-29,14:53:25.000,88,11123323,-795,0,1680101604,12918.215233620002,213.98543415000313,54439.51442592001 2023-03-29,14:53:26.000,88,11123308,-795,0,1680101605,12918.215233620002,213.98543415000313,54439.46551608001 2023-03-29,14:53:27.000,88,11123339,-795,0,1680101606,12918.174815760001,213.9713358900044,54439.33974792 2023-03-29,14:53:28.000,88,11123284,-795,0,1680101607,12918.195024690001,213.95018849999906,54439.31878656 2023-03-29,14:53:29.000,88,11123328,-795,0,1680101608,12918.201760999997,213.9924832800025,54439.3327608 2023-03-29,14:53:30.000,88,11123305,-795,0,1680101609,12918.282596719997,213.98543415000313,54439.37468352001 2023-03-29,14:53:31.000,88,11123347,-795,0,1680101610,12918.296069340002,213.97838502000377,54439.33974792 2023-03-29,14:53:32.000,88,11123336,-795,0,1680101611,12918.316278270002,213.97838502000377,54439.29782520001 2023-03-29,14:53:33.000,88,11123321,-795,0,1680101612,12918.397113990002,213.92904111000098,54439.44455472001 2023-03-29,14:53:34.000,88,11123353,-795,0,1680101613,12918.444268159998,213.8585498100001,54439.37468352001 2023-03-29,14:53:35.000,88,11123337,-795,0,1680101614,12918.464477089998,213.7598619900018,54439.31878656 2023-03-29,14:53:36.000,88,11123315,-795,0,1680101615,12918.336487200002,213.68232156000158,54439.13013432001 2023-03-29,14:53:37.000,88,11123278,-795,0,1680101616,12918.141134209996,213.6964198200003,54439.20000552 2023-03-29,14:53:38.000,88,11123350,-795,0,1680101617,12918.087243729991,213.8796971999982,54439.37468352001 2023-03-29,14:53:39.000,88,11123314,-795,0,1680101618,12918.134397900001,213.95018849999906,54439.42359336001 2023-03-29,14:53:40.000,88,11123290,-795,0,1680101619,12918.221969929997,213.9924832800025,54439.472503200006 2023-03-29,14:53:41.000,88,11123297,-795,0,1680101620,12918.188288379992,214.01363067000057,54439.43058048 2023-03-29,14:53:42.000,88,11123300,-795,0,1680101621,12918.174815760001,213.98543415000313,54439.36070928 2023-03-29,14:53:43.000,88,11123273,-795,0,1680101622,12918.201760999997,213.97838502000377,54439.4375676 2023-03-29,14:53:44.000,88,11123343,-795,0,1680101623,12918.195024690001,213.98543415000313,54439.4375676 2023-03-29,14:53:45.000,88,11123291,-795,0,1680101624,12918.215233620002,213.97838502000377,54439.521413040005 2023-03-29,14:53:46.000,88,11123312,-795,0,1680101625,12918.269124099992,213.92199198000162,54439.5074388 2023-03-29,14:53:47.000,88,11123305,-795,0,1680101626,12918.195024690001,213.92904111000098,54439.304812320006 2023-03-29,14:53:48.000,88,11123309,-795,0,1680101627,12918.235442550002,213.92199198000162,54439.353722160005 2023-03-29,14:53:49.000,88,11123347,-795,0,1680101628,12918.282596719997,213.8796971999982,54439.43058048 2023-03-29,14:53:50.000,88,11123287,-795,0,1680101629,12918.282596719997,213.83740242000204,54439.402632000005 2023-03-29,14:53:51.000,88,11123310,-795,0,1680101630,12918.323014579997,213.81625503000396,54439.37468352001 2023-03-29,14:53:52.000,88,11123325,-795,0,1680101631,12918.309541959992,213.82330416000332,54439.353722160005 2023-03-29,14:53:53.000,88,11123339,-795,0,1680101632,12918.316278270002,213.82330416000332,54439.38865776 2023-03-29,14:53:54.000,88,11123342,-795,0,1680101633,12918.349959819992,213.86559893999947,54439.56333576001 2023-03-29,14:53:55.000,88,11123328,-795,0,1680101634,12918.323014579997,213.87264806999883,54439.48647744 2023-03-29,14:53:56.000,88,11123326,-795,0,1680101635,12918.363432439997,213.8585498100001,54439.54936152 2023-03-29,14:53:57.000,88,11123339,-795,0,1680101636,12918.215233620002,213.85150068000075,54439.353722160005 2023-03-29,14:53:58.000,88,11123288,-795,0,1680101637,12918.282596719997,213.8444515500014,54439.46551608001 2023-03-29,14:53:59.000,88,11123256,-795,0,1680101638,12918.329750889992,213.8585498100001,54439.570322880005 2023-03-29,14:54:00.000,88,11123295,-795,0,1680101639,12918.323014579997,213.86559893999947,54439.619232720004 2023-03-29,14:54:01.000,88,11123327,-795,0,1680101640,12918.349959819992,213.89379546000418,54439.59827136 2023-03-29,14:54:02.000,88,11123307,-795,0,1680101641,12918.316278270002,213.87264806999883,54439.54936152 2023-03-29,14:54:03.000,88,11123340,-795,0,1680101642,12918.349959819992,213.9078937200029,54439.55634864 2023-03-29,14:54:04.000,88,11123298,-795,0,1680101643,12918.370168749992,213.88674633000483,54439.69609104 2023-03-29,14:54:05.000,88,11123320,-795,0,1680101644,12918.349959819992,213.86559893999947,54439.67512968 2023-03-29,14:54:06.000,88,11123312,-795,0,1680101645,12918.323014579997,213.87264806999883,54439.68211680001 2023-03-29,14:54:07.000,88,11123358,-795,0,1680101646,12918.309541959992,213.88674633000483,54439.570322880005 2023-03-29,14:54:08.000,88,11123270,-795,0,1680101647,12918.343223509997,213.85150068000075,54439.56333576001 2023-03-29,14:54:09.000,88,11123312,-795,0,1680101648,12918.356696130002,213.82330416000332,54439.619232720004 2023-03-29,14:54:10.000,88,11123281,-795,0,1680101649,12918.390377679993,213.81625503000396,54439.67512968 2023-03-29,14:54:11.000,88,11123288,-795,0,1680101650,12918.363432439997,213.86559893999947,54439.56333576001 2023-03-29,14:54:12.000,88,11123303,-795,0,1680101651,12918.349959819992,213.8444515500014,54439.66814256 2023-03-29,14:54:13.000,88,11123349,-795,0,1680101652,12918.397113990002,213.81625503000396,54439.79391072 2023-03-29,14:54:14.000,88,11123243,-795,0,1680101653,12918.370168749992,213.80215676999796,54439.77993648001 2023-03-29,14:54:15.000,88,11123357,-795,0,1680101654,12918.390377679993,213.7951076399986,54439.751987999996 2023-03-29,14:54:16.000,88,11123315,-795,0,1680101655,12918.363432439997,213.80215676999796,54439.73102664001 2023-03-29,14:54:17.000,88,11123270,-795,0,1680101656,12918.323014579997,213.77396025000053,54439.63320696001 2023-03-29,14:54:18.000,88,11123334,-795,0,1680101657,12918.323014579997,213.7951076399986,54439.62621984 2023-03-29,14:54:19.000,88,11123377,-795,0,1680101658,12918.397113990002,213.75281286000245,54439.86378192 2023-03-29,14:54:20.000,88,11123291,-795,0,1680101659,12918.383641369997,213.76691112000117,54439.86378192 2023-03-29,14:54:21.000,88,11123344,-795,0,1680101660,12918.410586609993,213.72461633999774,54439.84980768001 2023-03-29,14:54:22.000,88,11123250,-795,0,1680101661,12918.343223509997,213.73166547000437,54439.70307816 2023-03-29,14:54:23.000,88,11123334,-795,0,1680101662,12918.376905060002,213.7598619900018,54439.75897512001 2023-03-29,14:54:24.000,88,11123356,-795,0,1680101663,12918.356696130002,213.77396025000053,54439.82884632001 2023-03-29,14:54:25.000,88,11123327,-795,0,1680101664,12918.410586609993,213.7598619900018,54439.80089784001 2023-03-29,14:54:26.000,88,11123314,-795,0,1680101665,12918.323014579997,213.80215676999796,54439.73102664001 2023-03-29,14:54:27.000,88,11123307,-795,0,1680101666,12918.403850299997,213.80215676999796,54439.786923600004 2023-03-29,14:54:28.000,88,11123328,-795,0,1680101667,12918.451004469993,213.81625503000396,54439.905704640005 2023-03-29,14:54:29.000,88,11123364,-795,0,1680101668,12918.484686019998,213.81625503000396,54439.87775616001 2023-03-29,14:54:30.000,88,11123312,-795,0,1680101669,12918.451004469993,213.86559893999947,54439.856794800005 2023-03-29,14:54:31.000,88,11123304,-795,0,1680101670,12918.464477089998,213.87264806999883,54439.8218592 2023-03-29,14:54:32.000,88,11123296,-795,0,1680101671,12918.444268159998,213.9078937200029,54439.77993648001 2023-03-29,14:54:33.000,88,11123327,-795,0,1680101672,12918.424059229998,213.92904111000098,54439.7170524 2023-03-29,14:54:34.000,88,11123323,-795,0,1680101673,12918.457740780002,213.9431393699997,54439.82884632001 2023-03-29,14:54:35.000,88,11123306,-795,0,1680101674,12918.525103879998,213.93609024000034,54439.93365312 2023-03-29,14:54:36.000,88,11123310,-795,0,1680101675,12918.457740780002,213.95018849999906,54439.905704640005 2023-03-29,14:54:37.000,88,11123355,-795,0,1680101676,12918.484686019998,214.0065815400012,54439.87076904 2023-03-29,14:54:38.000,88,11123311,-795,0,1680101677,12918.410586609993,214.0065815400012,54439.80089784001 2023-03-29,14:54:39.000,88,11123248,-795,0,1680101678,12918.477949710003,214.01363067000057,54439.81487208 2023-03-29,14:54:40.000,88,11123343,-795,0,1680101679,12918.504894949998,214.02772892999928,54439.88474328 2023-03-29,14:54:41.000,88,11123331,-795,0,1680101680,12918.518367569988,214.07002371000272,54439.89871752001 2023-03-29,14:54:42.000,88,11123359,-795,0,1680101681,12918.451004469993,214.08412197000143,54439.76596224 2023-03-29,14:54:43.000,88,11123342,-795,0,1680101682,12918.538576499988,214.11936761999823,54439.81487208 2023-03-29,14:54:44.000,88,11123343,-795,0,1680101683,12918.619412219989,214.11936761999823,54440.01749856001 2023-03-29,14:54:45.000,88,11123334,-795,0,1680101684,12918.673302699994,214.1546132700023,54439.98955008 2023-03-29,14:54:46.000,88,11123299,-795,0,1680101685,12918.619412219989,214.1052693599995,54439.98256296 2023-03-29,14:54:47.000,88,11123313,-795,0,1680101686,12918.626148529998,214.11936761999823,54439.83583344 2023-03-29,14:54:48.000,88,11123336,-795,0,1680101687,12918.639621149989,214.13346588000422,54439.8218592 2023-03-29,14:54:49.000,88,11123356,-795,0,1680101688,12918.693511629994,214.11231848999887,54439.93365312 2023-03-29,14:54:50.000,88,11123315,-795,0,1680101689,12918.754138419994,214.12641675000486,54439.98256296 2023-03-29,14:54:51.000,88,11123294,-795,0,1680101690,12918.767611039999,214.12641675000486,54439.919678879996 2023-03-29,14:54:52.000,88,11123359,-795,0,1680101691,12918.787819969999,214.12641675000486,54439.975575840006 2023-03-29,14:54:53.000,88,11123308,-795,0,1680101692,12918.90907355,214.11936761999823,54440.00352432 2023-03-29,14:54:54.000,88,11123280,-795,0,1680101693,12918.895600929995,214.14756414000294,54440.01749856001 2023-03-29,14:54:55.000,88,11123344,-795,0,1680101694,12918.96296402999,214.16871153000102,54440.01749856001 2023-03-29,14:54:56.000,88,11123327,-795,0,1680101695,12918.92254616999,214.16166240000166,54439.92666600001 2023-03-29,14:54:57.000,88,11123342,-795,0,1680101696,12918.956227719995,214.20395717999781,54439.89871752001 2023-03-29,14:54:58.000,88,11123352,-795,0,1680101697,12918.96296402999,214.2533010900006,54439.905704640005 2023-03-29,14:54:59.000,88,11123312,-795,0,1680101698,12919.057272369995,214.28149760999804,54440.09435688001 2023-03-29,14:55:00.000,88,11123306,-795,0,1680101699,12919.117899159995,214.3026450000034,54440.18518944001 2023-03-29,14:55:01.000,88,11123293,-795,0,1680101700,12919.13137178,214.35903803999827,54440.17820232 2023-03-29,14:55:02.000,88,11123293,-795,0,1680101701,12919.117899159995,214.35903803999827,54439.98256296 2023-03-29,14:55:03.000,88,11123285,-795,0,1680101702,12919.17178964,214.38018543000362,54440.10833112 2023-03-29,14:55:04.000,88,11123303,-795,0,1680101703,12919.18526225999,214.42952933999914,54440.15025384 2023-03-29,14:55:05.000,88,11123321,-795,0,1680101704,12919.225680119991,214.45772586000385,54440.17820232 2023-03-29,14:55:06.000,88,11123319,-795,0,1680101705,12919.19199857,214.4365784699985,54440.06640840001 2023-03-29,14:55:07.000,88,11123353,-795,0,1680101706,12919.25262536,214.47182412000257,54440.11531824001 2023-03-29,14:55:08.000,88,11123302,-795,0,1680101707,12919.326724769991,214.52116802999808,54440.310957600006 2023-03-29,14:55:09.000,88,11123320,-795,0,1680101708,12919.353670010001,214.53526629000407,54440.31794472 2023-03-29,14:55:10.000,88,11123309,-795,0,1680101709,12919.360406319996,214.5634628100015,54440.31794472 2023-03-29,14:55:11.000,88,11123323,-795,0,1680101710,12919.360406319996,214.5493645500028,54440.18518944001 2023-03-29,14:55:12.000,88,11123284,-795,0,1680101711,12919.367142629992,214.57756107000023,54440.18518944001 2023-03-29,14:55:13.000,88,11123268,-795,0,1680101712,12919.441242039997,214.5987084599983,54440.17820232 2023-03-29,14:55:14.000,88,11123295,-795,0,1680101713,12919.481659899997,214.63395411000238,54440.338906080004 2023-03-29,14:55:15.000,88,11123314,-795,0,1680101714,12919.549022999992,214.57756107000023,54440.38781592 2023-03-29,14:55:16.000,88,11123347,-795,0,1680101715,12919.549022999992,214.57051194000087,54440.40179016001 2023-03-29,14:55:17.000,88,11123329,-795,0,1680101716,12919.616386100002,214.63395411000238,54440.38781592 2023-03-29,14:55:18.000,88,11123270,-795,0,1680101717,12919.602913479997,214.63395411000238,54440.38082880001 2023-03-29,14:55:19.000,88,11123339,-795,0,1680101718,12919.575968240002,214.5987084599983,54440.22711216 2023-03-29,14:55:20.000,88,11123309,-795,0,1680101719,12919.623122409997,214.65510150000046,54440.33191896001 2023-03-29,14:55:21.000,88,11123357,-795,0,1680101720,12919.650067649993,214.61985585000366,54440.36685456 2023-03-29,14:55:22.000,88,11123298,-795,0,1680101721,12919.589440859992,214.66215062999981,54440.23409928001 2023-03-29,14:55:23.000,88,11123339,-795,0,1680101722,12919.690485509993,214.64100324000174,54440.310957600006 2023-03-29,14:55:24.000,88,11123331,-795,0,1680101723,12919.737639679988,214.6832980199979,54440.42973864001 2023-03-29,14:55:25.000,88,11123299,-795,0,1680101724,12919.751112299993,214.67624888999853,54440.42973864001 2023-03-29,14:55:26.000,88,11123278,-795,0,1680101725,12919.757848609988,214.69034715000453,54440.4157644 2023-03-29,14:55:27.000,88,11123303,-795,0,1680101726,12919.757848609988,214.63395411000238,54440.276022 2023-03-29,14:55:28.000,88,11123311,-795,0,1680101727,12919.784793849998,214.6480523700011,54440.28300912001 2023-03-29,14:55:29.000,88,11123300,-795,0,1680101728,12919.811739089993,214.71854367000196,54440.408777280005 2023-03-29,14:55:30.000,88,11123276,-795,0,1680101729,12919.818475399989,214.69034715000453,54440.36685456 2023-03-29,14:55:31.000,88,11123301,-795,0,1680101730,12919.885838499998,214.7114945400026,54440.43672576 2023-03-29,14:55:32.000,88,11123316,-795,0,1680101731,12919.831948019993,214.6832980199979,54440.38082880001 2023-03-29,14:55:33.000,88,11123299,-795,0,1680101732,12919.912783739994,214.69034715000453,54440.478648480006 2023-03-29,14:55:34.000,88,11123262,-795,0,1680101733,12919.906047429999,214.75378931999876,54440.39480304 2023-03-29,14:55:35.000,88,11123262,-795,0,1680101734,12919.98014683999,214.73264193000068,54440.4856356 2023-03-29,14:55:36.000,88,11123334,-795,0,1680101735,12919.926256359999,214.7114945400026,54440.4856356 2023-03-29,14:55:37.000,88,11123336,-795,0,1680101736,12919.95993790999,214.7114945400026,54440.33191896001 2023-03-29,14:55:38.000,88,11123310,-795,0,1680101737,12920.02056469999,214.7114945400026,54440.53454544 2023-03-29,14:55:39.000,88,11123313,-795,0,1680101738,12920.12834566,214.6832980199979,54440.63935224001 2023-03-29,14:55:40.000,88,11123357,-795,0,1680101739,12920.04750994,214.72559280000132,54440.65332648 2023-03-29,14:55:41.000,88,11123332,-795,0,1680101740,12920.114873039995,214.67624888999853,54440.71621056001 2023-03-29,14:55:42.000,88,11123303,-795,0,1680101741,12920.074455179994,214.7114945400026,54440.52057120001 2023-03-29,14:55:43.000,88,11123302,-795,0,1680101742,12920.12160934999,214.70444541000325,54440.506596960004 2023-03-29,14:55:44.000,88,11123328,-795,0,1680101743,12920.10140041999,214.6973962800039,54440.5555068 2023-03-29,14:55:45.000,88,11123336,-795,0,1680101744,12920.18897245,214.70444541000325,54440.56249392 2023-03-29,14:55:46.000,88,11123305,-795,0,1680101745,12920.12834566,214.71854367000196,54440.54153256 2023-03-29,14:55:47.000,88,11123284,-795,0,1680101746,12920.14855459,214.69034715000453,54440.56249392 2023-03-29,14:55:48.000,88,11123307,-795,0,1680101747,12920.236126619995,214.6973962800039,54440.68826208001 2023-03-29,14:55:49.000,88,11123333,-795,0,1680101748,12920.26307185999,214.6973962800039,54440.68127496 2023-03-29,14:55:50.000,88,11123269,-795,0,1680101749,12920.256335549995,214.67624888999853,54440.66730072001 2023-03-29,14:55:51.000,88,11123343,-795,0,1680101750,12920.2900171,214.6973962800039,54440.60441664 2023-03-29,14:55:52.000,88,11123344,-795,0,1680101751,12920.24959924,214.6480523700011,54440.52057120001 2023-03-29,14:55:53.000,88,11123316,-795,0,1680101752,12920.30348971999,214.66215062999981,54440.52057120001 2023-03-29,14:55:54.000,88,11123332,-795,0,1680101753,12920.296753409995,214.66215062999981,54440.53454544 2023-03-29,14:55:55.000,88,11123318,-795,0,1680101754,12920.397798059996,214.6480523700011,54440.68127496 2023-03-29,14:55:56.000,88,11123307,-795,0,1680101755,12920.438215919996,214.62690498000302,54440.68826208001 2023-03-29,14:55:57.000,88,11123325,-795,0,1680101756,12920.37085282,214.63395411000238,54440.59742952001 2023-03-29,14:55:58.000,88,11123313,-795,0,1680101757,12920.397798059996,214.5846101999996,54440.625378000004 2023-03-29,14:55:59.000,88,11123311,-795,0,1680101758,12920.33043496,214.55641368000215,54440.4157644 2023-03-29,14:56:00.000,88,11123346,-795,0,1680101759,12920.34390757999,214.62690498000302,54440.5555068 2023-03-29,14:56:01.000,88,11123300,-795,0,1680101760,12920.485370089991,214.5493645500028,54440.5904424 2023-03-29,14:56:02.000,88,11123310,-795,0,1680101761,12920.39106175,214.54231542000343,54440.527558320005 2023-03-29,14:56:03.000,88,11123304,-795,0,1680101762,12920.458424849996,214.5634628100015,54440.56249392 2023-03-29,14:56:04.000,88,11123324,-795,0,1680101763,12920.559469499996,214.54231542000343,54440.674287840004 2023-03-29,14:56:05.000,88,11123317,-795,0,1680101764,12920.626832599992,214.5634628100015,54440.66730072001 2023-03-29,14:56:06.000,88,11123327,-795,0,1680101765,12920.640305219997,214.57756107000023,54440.68826208001 2023-03-29,14:56:07.000,88,11123338,-795,0,1680101766,12920.606623669992,214.59165932999895,54440.56948104001 2023-03-29,14:56:08.000,88,11123344,-795,0,1680101767,12920.647041529992,214.52821716000471,54440.56948104001 2023-03-29,14:56:09.000,88,11123306,-795,0,1680101768,12920.741349869997,214.5846101999996,54440.674287840004 2023-03-29,14:56:10.000,88,11123326,-795,0,1680101769,12920.727877249992,214.57756107000023,54440.6603136 2023-03-29,14:56:11.000,88,11123286,-795,0,1680101770,12920.727877249992,214.5846101999996,54440.60441664 2023-03-29,14:56:12.000,88,11123329,-795,0,1680101771,12920.734613560002,214.57051194000087,54440.60441664 2023-03-29,14:56:13.000,88,11123335,-795,0,1680101772,12920.849130829993,214.5846101999996,54440.71621056001 2023-03-29,14:56:14.000,88,11123245,-795,0,1680101773,12920.822185589997,214.5634628100015,54440.695249200005 2023-03-29,14:56:15.000,88,11123262,-795,0,1680101774,12920.889548689993,214.5846101999996,54440.65332648 2023-03-29,14:56:16.000,88,11123273,-795,0,1680101775,12920.869339759993,214.5634628100015,54440.576468160005 2023-03-29,14:56:17.000,88,11123301,-795,0,1680101776,12920.862603449998,214.60575758999767,54440.56948104001 2023-03-29,14:56:18.000,88,11123293,-795,0,1680101777,12920.849130829993,214.5987084599983,54440.5904424 2023-03-29,14:56:19.000,88,11123290,-795,0,1680101778,12920.990593339993,214.63395411000238,54440.744159040005 2023-03-29,14:56:20.000,88,11123292,-795,0,1680101779,12920.977120719988,214.62690498000302,54440.862940080006 2023-03-29,14:56:21.000,88,11123319,-795,0,1680101780,12921.044483819998,214.6832980199979,54440.800056 2023-03-29,14:56:22.000,88,11123295,-795,0,1680101781,12920.983857029998,214.67624888999853,54440.68127496 2023-03-29,14:56:23.000,88,11123304,-795,0,1680101782,12921.031011199993,214.71854367000196,54440.674287840004 2023-03-29,14:56:24.000,88,11123342,-795,0,1680101783,12921.010802269993,214.76788758000475,54440.68127496 2023-03-29,14:56:25.000,88,11123346,-795,0,1680101784,12921.057956439989,214.76788758000475,54440.77210752 2023-03-29,14:56:26.000,88,11123311,-795,0,1680101785,12921.051220129993,214.7749367100041,54440.695249200005 2023-03-29,14:56:27.000,88,11123336,-795,0,1680101786,12921.037747509989,214.80313323000155,54440.7301848 2023-03-29,14:56:28.000,88,11123326,-795,0,1680101787,12921.172473709994,214.80313323000155,54440.85595296001 2023-03-29,14:56:29.000,88,11123319,-795,0,1680101788,12921.152264779994,214.8595262700037,54440.78608176001 2023-03-29,14:56:30.000,88,11123346,-795,0,1680101789,12921.125319539999,214.8454280099977,54440.75813328 2023-03-29,14:56:31.000,88,11123301,-795,0,1680101790,12921.111846919994,214.91591930999857,54440.75813328 2023-03-29,14:56:32.000,88,11123323,-755,0,1680101791,12921.078165369989,214.958214090002,54440.65332648 2023-03-29,14:56:33.000,88,11123295,-795,0,1680101792,12921.037747509989,215.0075580000048,54440.63935224001 2023-03-29,14:56:34.000,88,11123291,-795,0,1680101793,12921.051220129993,215.03575452000223,54440.82101736 2023-03-29,14:56:35.000,88,11123287,-795,0,1680101794,12921.044483819998,215.0569019100003,54440.82800448 2023-03-29,14:56:36.000,88,11123297,-795,0,1680101795,12921.084901679998,215.13444234000053,54440.814030240006 2023-03-29,14:56:37.000,88,11123315,-795,0,1680101796,12921.031011199993,215.22608102999948,54440.75813328 2023-03-29,14:56:38.000,88,11123246,-795,0,1680101797,12921.051220129993,215.21903190000012,54440.73717192001 2023-03-29,14:56:39.000,88,11123326,-795,0,1680101798,12921.037747509989,215.31067058999906,54440.77909464 2023-03-29,14:56:40.000,88,11123292,-795,0,1680101799,12921.064692749998,215.33886711000378,54440.77210752 2023-03-29,14:56:41.000,88,11123302,-795,0,1680101800,12921.084901679998,215.38116188999993,54440.72319768 2023-03-29,14:56:42.000,88,11123293,-795,0,1680101801,12921.004065959998,215.43050580000272,54440.66730072001 2023-03-29,14:56:43.000,88,11123284,-795,0,1680101802,12921.031011199993,215.4516531900008,54440.6603136 2023-03-29,14:56:44.000,88,11123304,-795,0,1680101803,12921.118583229989,215.46575144999952,54440.82800448 2023-03-29,14:56:45.000,88,11123330,-795,0,1680101804,12921.091637989994,215.52214449000166,54440.77210752 2023-03-29,14:56:46.000,88,11123330,-795,0,1680101805,12921.071429059994,215.55739013999846,54440.71621056001 2023-03-29,14:56:47.000,88,11123327,-795,0,1680101806,12921.010802269993,215.58558666000317,54440.63236512 2023-03-29,14:56:48.000,88,11123298,-795,0,1680101807,12921.051220129993,215.56443926999782,54440.63935224001 2023-03-29,14:56:49.000,88,11123321,-795,0,1680101808,12921.071429059994,215.6349305699987,54440.77909464 2023-03-29,14:56:50.000,88,11123266,-795,0,1680101809,12921.037747509989,215.65607796000404,54440.66730072001 2023-03-29,14:56:51.000,88,11123279,-795,0,1680101810,12921.132055849994,215.65607796000404,54440.77909464 2023-03-29,14:56:52.000,88,11123307,-795,0,1680101811,12921.118583229989,215.69132361000084,54440.70223632 2023-03-29,14:56:53.000,88,11123294,-795,0,1680101812,12921.17921001999,215.71952012999827,54440.78608176001 2023-03-29,14:56:54.000,88,11123274,-795,0,1680101813,12921.159001089989,215.7265692600049,54440.71621056001 2023-03-29,14:56:55.000,88,11123326,-795,0,1680101814,12921.159001089989,215.75476578000234,54440.695249200005 2023-03-29,14:56:56.000,88,11123305,-795,0,1680101815,12921.17921001999,215.7970605599985,54440.52057120001 2023-03-29,14:56:57.000,88,11123306,-795,0,1680101816,12921.172473709994,215.81820795000385,54440.63236512 2023-03-29,14:56:58.000,88,11123297,-795,0,1680101817,12921.145528469999,215.86050273,54440.59742952001 2023-03-29,14:56:59.000,88,11123332,-795,0,1680101818,12921.233100499994,215.90279751000344,54440.77909464 2023-03-29,14:57:00.000,88,11123351,-795,0,1680101819,12921.212891569994,215.95214141999895,54440.695249200005 2023-03-29,14:57:01.000,88,11123246,-795,0,1680101820,12921.165737399999,216.02263271999982,54440.6603136 2023-03-29,14:57:02.000,88,11123284,-795,0,1680101821,12921.273518359994,216.00148533000174,54440.5555068 2023-03-29,14:57:03.000,88,11123295,-795,0,1680101822,12921.293727289994,216.06492750000325,54440.576468160005 2023-03-29,14:57:04.000,88,11123341,-795,0,1680101823,12921.313936219995,216.12836967000476,54440.61140376 2023-03-29,14:57:05.000,88,11123320,-795,0,1680101824,12921.34088145999,216.23410662000242,54440.70223632 2023-03-29,14:57:06.000,88,11123313,-715,0,1680101825,12921.3678267,216.29754879000393,54440.65332648 2023-03-29,14:57:07.000,88,11123277,-795,0,1680101826,12921.30719991,216.38213835000352,54440.60441664 2023-03-29,14:57:08.000,88,11123310,-795,0,1680101827,12921.334145149995,216.4385313899984,54440.68127496 2023-03-29,14:57:09.000,88,11123329,-795,0,1680101828,12921.38129931999,216.5019735599999,54440.82101736 2023-03-29,14:57:10.000,88,11123280,-795,0,1680101829,12921.36109038999,216.54426834000333,54440.77909464 2023-03-29,14:57:11.000,88,11123276,-795,0,1680101830,12921.40150824999,216.5513174700027,54440.674287840004 2023-03-29,14:57:12.000,88,11123320,-795,0,1680101831,12921.354354079995,216.6641035499997,54440.625378000004 2023-03-29,14:57:13.000,88,11123332,-795,0,1680101832,12921.34761777,216.6852509399978,54440.70922344 2023-03-29,14:57:14.000,88,11123343,-795,0,1680101833,12921.38129931999,216.75574223999865,54440.82800448 2023-03-29,14:57:15.000,88,11123296,-795,0,1680101834,12921.40824456,216.80508615000144,54440.800056 2023-03-29,14:57:16.000,88,11123276,-795,0,1680101835,12921.374563009995,216.81918441000016,54440.793068880004 2023-03-29,14:57:17.000,88,11123252,-795,0,1680101836,12921.354354079995,216.88262658000167,54440.72319768 2023-03-29,14:57:18.000,88,11123251,-795,0,1680101837,12921.40824456,216.8755774500023,54440.75114616 2023-03-29,14:57:19.000,88,11123311,-795,0,1680101838,12921.374563009995,216.91787222999847,54440.744159040005 2023-03-29,14:57:20.000,88,11123195,-795,0,1680101839,12921.38803563,216.94606875000318,54440.72319768 2023-03-29,14:57:21.000,88,11123334,-795,0,1680101840,12921.455398729995,216.97426527000061,54440.83499160001 2023-03-29,14:57:22.000,88,11123275,-795,0,1680101841,12921.36109038999,217.0236091800034,54440.73717192001 2023-03-29,14:57:23.000,88,11123319,-795,0,1680101842,12921.293727289994,217.0095109200047,54440.73717192001 2023-03-29,14:57:24.000,88,11123305,-795,0,1680101843,12921.394771939995,217.0236091800034,54440.83499160001 2023-03-29,14:57:25.000,88,11123289,-795,0,1680101844,12921.40824456,217.05180570000084,54440.84896584 2023-03-29,14:57:26.000,88,11123232,-795,0,1680101845,12921.38129931999,217.11524787000235,54440.77909464 2023-03-29,14:57:27.000,88,11123312,-795,0,1680101846,12921.26004573999,217.06590395999956,54440.58345528 2023-03-29,14:57:28.000,88,11123272,-795,0,1680101847,12921.30046359999,217.0870513500049,54440.63935224001 2023-03-29,14:57:29.000,88,11123301,-795,0,1680101848,12921.30046359999,217.13639526000043,54440.76512040001 2023-03-29,14:57:30.000,88,11123327,-795,0,1680101849,12921.273518359994,217.1434443899998,54440.78608176001 2023-03-29,14:57:31.000,88,11123292,-795,0,1680101850,12921.226364189999,217.0870513500049,54440.68826208001 2023-03-29,14:57:32.000,88,11123300,-795,0,1680101851,12921.125319539999,216.97426527000061,54440.56249392 2023-03-29,14:57:33.000,88,11123313,-795,0,1680101852,12921.26678205,216.78393876000337,54440.66730072001 2023-03-29,14:57:34.000,88,11123344,-795,0,1680101853,12921.46887135,216.69230007000442,54440.527558320005 2023-03-29,14:57:35.000,88,11123347,-795,0,1680101854,12921.657488029996,216.88262658000167,54440.527558320005 2023-03-29,14:57:36.000,88,11123295,-795,0,1680101855,12921.54297075999,217.07295308999892,54440.44371288 2023-03-29,14:57:37.000,88,11123330,-795,0,1680101856,12921.414980869995,217.19983743000193,54440.53454544 2023-03-29,14:57:38.000,88,11123300,-795,0,1680101857,12921.36109038999,217.2703287300028,54440.68826208001 2023-03-29,14:57:39.000,88,11123319,-795,0,1680101858,12921.313936219995,217.22098482,54440.77210752 2023-03-29,14:57:40.000,88,11123334,-795,0,1680101859,12921.253309429994,217.23508307999873,54440.72319768 2023-03-29,14:57:41.000,88,11123317,-795,0,1680101860,12921.23983680999,217.26327960000344,54440.75114616 2023-03-29,14:57:42.000,88,11123318,-795,0,1680101861,12921.165737399999,217.26327960000344,54440.527558320005 2023-03-29,14:57:43.000,88,11123298,-795,0,1680101862,12921.172473709994,217.32672176999768,54440.63935224001 2023-03-29,14:57:44.000,88,11123312,-795,0,1680101863,12921.172473709994,217.29147612000088,54440.73717192001 2023-03-29,14:57:45.000,88,11123296,-795,0,1680101864,12921.132055849994,217.32672176999768,54440.66730072001 2023-03-29,14:57:46.000,88,11123298,-795,0,1680101865,12921.071429059994,217.3337709000043,54440.527558320005 2023-03-29,14:57:47.000,88,11123303,-795,0,1680101866,12921.044483819998,217.37606568000047,54440.66730072001 2023-03-29,14:57:48.000,88,11123323,-795,0,1680101867,12921.105110609999,217.34786916000303,54440.744159040005 2023-03-29,14:57:49.000,88,11123296,-795,0,1680101868,12921.051220129993,217.3690165500011,54440.68826208001 2023-03-29,14:57:50.000,88,11123282,-795,0,1680101869,12921.037747509989,217.3690165500011,54440.70223632 2023-03-29,14:57:51.000,88,11123280,-795,0,1680101870,12921.017538579988,217.39016393999918,54440.66730072001 2023-03-29,14:57:52.000,88,11123332,-795,0,1680101871,12920.943439169998,217.38311480999982,54440.61140376 2023-03-29,14:57:53.000,88,11123344,-795,0,1680101872,12920.950175479993,217.41131133000454,54440.5555068 2023-03-29,14:57:54.000,88,11123326,-795,0,1680101873,12920.970384409993,217.42540959000326,54440.68826208001 2023-03-29,14:57:55.000,88,11123295,-795,0,1680101874,12920.950175479993,217.39016393999918,54440.71621056001 2023-03-29,14:57:56.000,88,11123302,-795,0,1680101875,12920.923230239998,217.42540959000326,54440.61839088001 2023-03-29,14:57:57.000,88,11123305,-795,0,1680101876,12920.896285000003,217.43950785000197,54440.59742952001 2023-03-29,14:57:58.000,88,11123254,-795,0,1680101877,12920.916493930003,217.42540959000326,54440.66730072001 2023-03-29,14:57:59.000,88,11123291,-795,0,1680101878,12920.862603449998,217.44655698000133,54440.60441664 2023-03-29,14:58:00.000,88,11123330,-795,0,1680101879,12920.828921899993,217.43950785000197,54440.625378000004 2023-03-29,14:58:01.000,88,11123278,-795,0,1680101880,12920.781767729997,217.39721306999854,54440.6603136 2023-03-29,14:58:02.000,88,11123312,-795,0,1680101881,12920.673986770002,217.42540959000326,54440.44371288 2023-03-29,14:58:03.000,88,11123339,-795,0,1680101882,12920.741349869997,217.4536061100007,54440.61140376 2023-03-29,14:58:04.000,88,11123322,-795,0,1680101883,12920.808712969992,217.43950785000197,54440.70223632 2023-03-29,14:58:05.000,88,11123324,-795,0,1680101884,12920.788504039992,217.43245872000261,54440.65332648 2023-03-29,14:58:06.000,88,11123265,-795,0,1680101885,12920.795240350002,217.36196742000175,54440.5904424 2023-03-29,14:58:07.000,88,11123256,-795,0,1680101886,12920.714404630002,217.38311480999982,54440.30397048001 2023-03-29,14:58:08.000,88,11123223,-795,0,1680101887,12920.700932009997,217.39721306999854,54440.359867440005 2023-03-29,14:58:09.000,88,11123271,-795,0,1680101888,12920.680723079997,217.3549182900024,54440.35288032001 2023-03-29,14:58:10.000,88,11123331,-795,0,1680101889,12920.748086179992,217.3549182900024,54440.47166136001 2023-03-29,14:58:11.000,88,11123279,-795,0,1680101890,12920.721140939997,217.32672176999768,54440.42973864001 2023-03-29,14:58:12.000,88,11123331,-795,0,1680101891,12920.714404630002,217.31967263999832,54440.39480304 2023-03-29,14:58:13.000,88,11123259,-795,0,1680101892,12920.754822490002,217.3337709000043,54440.506596960004 2023-03-29,14:58:14.000,88,11123237,-795,0,1680101893,12920.734613560002,217.34082003000367,54440.49262272 2023-03-29,14:58:15.000,88,11123323,-795,0,1680101894,12920.707668319992,217.32672176999768,54440.43672576 2023-03-29,14:58:16.000,88,11123330,-795,0,1680101895,12920.667250459992,217.27737786000216,54440.37384168 2023-03-29,14:58:17.000,88,11123321,-795,0,1680101896,12920.680723079997,217.28442699000152,54440.338906080004 2023-03-29,14:58:18.000,88,11123294,-795,0,1680101897,12920.721140939997,217.31262350999896,54440.46467424 2023-03-29,14:58:19.000,88,11123274,-795,0,1680101898,12920.714404630002,217.27737786000216,54440.46467424 2023-03-29,14:58:20.000,88,11123314,-795,0,1680101899,12920.761558799997,217.26327960000344,54440.45070000001 2023-03-29,14:58:21.000,88,11123332,-795,0,1680101900,12920.734613560002,217.29147612000088,54440.47166136001 2023-03-29,14:58:22.000,88,11123277,-795,0,1680101901,12920.667250459992,217.27737786000216,54440.28300912001 2023-03-29,14:58:23.000,88,11123211,-795,0,1680101902,12920.694195700002,217.28442699000152,54440.338906080004 2023-03-29,14:58:24.000,88,11123321,-795,0,1680101903,12920.721140939997,217.29147612000088,54440.408777280005 2023-03-29,14:58:25.000,88,11123326,-795,0,1680101904,12920.700932009997,217.3055743799996,54440.3458932 2023-03-29,14:58:26.000,88,11123323,-795,0,1680101905,12920.640305219997,217.34786916000303,54440.32493184 2023-03-29,14:58:27.000,88,11123294,-795,0,1680101906,12920.613359980001,217.32672176999768,54440.44371288 2023-03-29,14:58:28.000,88,11123316,-795,0,1680101907,12920.727877249992,217.34082003000367,54440.53454544 2023-03-29,14:58:29.000,88,11123278,-795,0,1680101908,12920.727877249992,217.36196742000175,54440.58345528 2023-03-29,14:58:30.000,88,11123276,-795,0,1680101909,12920.673986770002,217.39016393999918,54440.52057120001 2023-03-29,14:58:31.000,88,11123303,-795,0,1680101910,12920.673986770002,217.3337709000043,54440.527558320005 2023-03-29,14:58:32.000,88,11123337,-795,0,1680101911,12920.620096289997,217.37606568000047,54440.408777280005 2023-03-29,14:58:33.000,88,11123305,-795,0,1680101912,12920.606623669992,217.34786916000303,54440.38082880001 2023-03-29,14:58:34.000,88,11123302,-795,0,1680101913,12920.660514149997,217.39016393999918,54440.527558320005 2023-03-29,14:58:35.000,88,11123305,-795,0,1680101914,12920.660514149997,217.39721306999854,54440.5904424 2023-03-29,14:58:36.000,88,11123351,-795,0,1680101915,12920.620096289997,217.43950785000197,54440.506596960004 2023-03-29,14:58:37.000,88,11123291,-795,0,1680101916,12920.626832599992,217.43245872000261,54440.45070000001 2023-03-29,14:58:38.000,88,11123220,-795,0,1680101917,12920.647041529992,217.43245872000261,54440.457687120004 2023-03-29,14:58:39.000,88,11123316,-795,0,1680101918,12920.626832599992,217.4536061100007,54440.4856356 2023-03-29,14:58:40.000,88,11123321,-795,0,1680101919,12920.640305219997,217.43950785000197,54440.52057120001 2023-03-29,14:58:41.000,88,11123277,-795,0,1680101920,12920.647041529992,217.43950785000197,54440.54851968001 2023-03-29,14:58:42.000,88,11123309,-795,0,1680101921,12920.620096289997,217.44655698000133,54440.478648480006 2023-03-29,14:58:43.000,88,11123287,-795,0,1680101922,12920.653777840002,217.39016393999918,54440.457687120004 2023-03-29,14:58:44.000,88,11123303,-795,0,1680101923,12920.626832599992,217.4183604600039,54440.49960984001 2023-03-29,14:58:45.000,88,11123275,-795,0,1680101924,12920.599887359997,217.41131133000454,54440.4856356 2023-03-29,14:58:46.000,88,11123230,-795,0,1680101925,12920.633568910001,217.37606568000047,54440.46467424 2023-03-29,14:58:47.000,88,11123304,-795,0,1680101926,12920.626832599992,217.39721306999854,54440.506596960004 2023-03-29,14:58:48.000,88,11123302,-795,0,1680101927,12920.633568910001,217.39721306999854,54440.506596960004 2023-03-29,14:58:49.000,88,11123308,-795,0,1680101928,12920.498842709996,217.39016393999918,54440.289996240004 2023-03-29,14:58:50.000,88,11123294,-795,0,1680101929,12920.599887359997,217.39016393999918,54440.53454544 2023-03-29,14:58:51.000,88,11123333,-795,0,1680101930,12920.539260569996,217.38311480999982,54440.4856356 2023-03-29,14:58:52.000,88,11123287,-795,0,1680101931,12920.512315330001,217.36196742000175,54440.408777280005 2023-03-29,14:58:53.000,88,11123312,-795,0,1680101932,12920.579678429996,217.34082003000367,54440.60441664 2023-03-29,14:58:54.000,88,11123275,-795,0,1680101933,12920.613359980001,217.3549182900024,54440.52057120001 2023-03-29,14:58:55.000,88,11123342,-795,0,1680101934,12920.572942120001,217.37606568000047,54440.56948104001 2023-03-29,14:58:56.000,88,11123274,-795,0,1680101935,12920.559469499996,217.39016393999918,54440.38781592 2023-03-29,14:58:57.000,88,11123324,-795,0,1680101936,12920.498842709996,217.32672176999768,54440.408777280005 2023-03-29,14:58:58.000,88,11123284,-795,0,1680101937,12920.539260569996,217.36196742000175,54440.5555068 2023-03-29,14:58:59.000,88,11123290,-795,0,1680101938,12920.566205809992,217.36196742000175,54440.56948104001 2023-03-29,14:59:00.000,88,11123263,-795,0,1680101939,12920.559469499996,217.3549182900024,54440.56948104001 2023-03-29,14:59:01.000,88,11123309,-795,0,1680101940,12920.579678429996,217.39016393999918,54440.59742952001 2023-03-29,14:59:02.000,88,11123259,-795,0,1680101941,12920.485370089991,217.41131133000454,54440.30397048001 2023-03-29,14:59:03.000,88,11123336,-795,0,1680101942,12920.458424849996,217.39016393999918,54440.3458932 2023-03-29,14:59:04.000,88,11123304,-795,0,1680101943,12920.532524260001,217.43950785000197,54440.53454544 2023-03-29,14:59:05.000,88,11123305,-795,0,1680101944,12920.532524260001,217.37606568000047,54440.4856356 2023-03-29,14:59:06.000,88,11123332,-795,0,1680101945,12920.41127068,217.39721306999854,54440.35288032001 2023-03-29,14:59:07.000,88,11123330,-795,0,1680101946,12920.444952229991,217.43245872000261,54440.44371288 2023-03-29,14:59:08.000,88,11123317,-795,0,1680101947,12920.492106400001,217.4536061100007,54440.478648480006 2023-03-29,14:59:09.000,88,11123283,-795,0,1680101948,12920.519051639996,217.46065524000005,54440.54153256 2023-03-29,14:59:10.000,88,11123243,-795,0,1680101949,12920.498842709996,217.48885176000476,54440.457687120004 2023-03-29,14:59:11.000,88,11123330,-795,0,1680101950,12920.465161159991,217.44655698000133,54440.44371288 2023-03-29,14:59:12.000,88,11123309,-795,0,1680101951,12920.458424849996,217.46065524000005,54440.45070000001 2023-03-29,14:59:13.000,88,11123288,-795,0,1680101952,12920.418006989996,217.44655698000133,54440.3458932 2023-03-29,14:59:14.000,88,11123311,-795,0,1680101953,12920.37085282,217.48180262999813,54440.35288032001 2023-03-29,14:59:15.000,88,11123352,-795,0,1680101954,12920.478633779996,217.42540959000326,54440.5555068 2023-03-29,14:59:16.000,88,11123326,-795,0,1680101955,12920.492106400001,217.42540959000326,54440.51358408 2023-03-29,14:59:17.000,88,11123276,-795,0,1680101956,12920.545996879991,217.4042621999979,54440.56249392 2023-03-29,14:59:18.000,88,11123222,-795,0,1680101957,12920.438215919996,217.4183604600039,54440.38781592 2023-03-29,14:59:19.000,88,11123292,-795,0,1680101958,12920.458424849996,217.3549182900024,54440.44371288 2023-03-29,14:59:20.000,88,11123325,-795,0,1680101959,12920.45168854,217.34786916000303,54440.46467424 2023-03-29,14:59:21.000,88,11123288,-795,0,1680101960,12920.525787949991,217.3549182900024,54440.49960984001 2023-03-29,14:59:22.000,88,11123324,-795,0,1680101961,12920.45168854,217.34082003000367,54440.3458932 2023-03-29,14:59:23.000,88,11123312,-795,0,1680101962,12920.478633779996,217.32672176999768,54440.45070000001 2023-03-29,14:59:24.000,88,11123278,-795,0,1680101963,12920.566205809992,217.3055743799996,54440.527558320005 2023-03-29,14:59:25.000,88,11123308,-795,0,1680101964,12920.525787949991,217.27737786000216,54440.54153256 2023-03-29,14:59:26.000,88,11123263,-795,0,1680101965,12920.512315330001,217.3549182900024,54440.4856356 2023-03-29,14:59:27.000,88,11123342,-795,0,1680101966,12920.47189747,217.28442699000152,54440.36685456 2023-03-29,14:59:28.000,88,11123269,-795,0,1680101967,12920.43147961,217.3055743799996,54440.39480304 2023-03-29,14:59:29.000,88,11123324,-795,0,1680101968,12920.485370089991,217.34786916000303,54440.47166136001 2023-03-29,14:59:30.000,88,11123282,-795,0,1680101969,12920.478633779996,217.32672176999768,54440.53454544 2023-03-29,14:59:31.000,88,11123323,-795,0,1680101970,12920.492106400001,217.29147612000088,54440.51358408 2023-03-29,14:59:32.000,88,11123261,-795,0,1680101971,12920.492106400001,217.29852525000024,54440.4157644 2023-03-29,14:59:33.000,88,11123321,-795,0,1680101972,12920.545996879991,217.27737786000216,54440.52057120001 2023-03-29,14:59:34.000,88,11123279,-795,0,1680101973,12920.545996879991,217.29147612000088,54440.45070000001 2023-03-29,14:59:35.000,88,11123285,-795,0,1680101974,12920.525787949991,217.27737786000216,54440.43672576 2023-03-29,14:59:36.000,88,11123317,-795,0,1680101975,12920.505579019991,217.27737786000216,54440.40179016001 2023-03-29,14:59:37.000,88,11123286,-795,0,1680101976,12920.519051639996,217.29147612000088,54440.39480304 2023-03-29,14:59:38.000,88,11123337,-795,0,1680101977,12920.559469499996,217.23508307999873,54440.52057120001 2023-03-29,14:59:39.000,88,11123312,-795,0,1680101978,12920.606623669992,217.22803394999937,54440.53454544 2023-03-29,14:59:40.000,88,11123361,-795,0,1680101979,12920.613359980001,217.24918134000472,54440.59742952001 2023-03-29,14:59:41.000,88,11123336,-795,0,1680101980,12920.586414739992,217.27737786000216,54440.58345528 2023-03-29,14:59:42.000,88,11123317,-795,0,1680101981,12920.485370089991,217.24918134000472,54440.39480304 2023-03-29,14:59:43.000,88,11123315,-795,0,1680101982,12920.552733190001,217.2703287300028,54440.54153256 2023-03-29,14:59:44.000,88,11123295,-795,0,1680101983,12920.552733190001,217.27737786000216,54440.61140376 2023-03-29,14:59:45.000,88,11123287,-795,0,1680101984,12920.525787949991,217.28442699000152,54440.457687120004 2023-03-29,14:59:46.000,88,11123339,-795,0,1680101985,12920.512315330001,217.25623047000408,54440.54153256 2023-03-29,14:59:47.000,88,11123345,-795,0,1680101986,12920.539260569996,217.23508307999873,54440.54153256 2023-03-29,14:59:48.000,88,11123321,-795,0,1680101987,12920.519051639996,217.2421322099981,54440.68826208001 2023-03-29,14:59:49.000,88,11123308,-795,0,1680101988,12920.559469499996,217.24918134000472,54440.68127496 2023-03-29,14:59:50.000,88,11123288,-795,0,1680101989,12920.532524260001,217.22098482,54440.63935224001 2023-03-29,14:59:51.000,88,11123311,-795,0,1680101990,12920.478633779996,217.25623047000408,54440.52057120001 2023-03-29,14:59:52.000,88,11123292,-795,0,1680101991,12920.39106175,217.22803394999937,54440.289996240004 2023-03-29,14:59:53.000,88,11123322,-795,0,1680101992,12920.43147961,217.23508307999873,54440.46467424 2023-03-29,14:59:54.000,88,11123312,-795,0,1680101993,12920.43147961,217.25623047000408,54440.59742952001 2023-03-29,14:59:55.000,88,11123327,-795,0,1680101994,12920.47189747,217.2421322099981,54440.54851968001 2023-03-29,14:59:56.000,88,11123332,-795,0,1680101995,12920.397798059996,217.22098482,54440.59742952001 2023-03-29,14:59:57.000,88,11123291,-795,0,1680101996,12920.39106175,217.2068865600013,54440.4856356 2023-03-29,14:59:58.000,88,11123312,-795,0,1680101997,12920.418006989996,217.21393569000065,54440.61839088001 2023-03-29,14:59:59.000,88,11123333,-795,0,1680101998,12920.45168854,217.21393569000065,54440.49960984001 2023-03-29,15:00:00.000,88,11123280,-795,0,1680101999,12920.43147961,217.21393569000065,54440.54851968001 2023-03-29,15:00:01.000,88,11123317,-795,0,1680102000,12920.43147961,217.26327960000344,54440.5555068 2023-03-29,15:00:02.000,88,11123276,-795,0,1680102001,12920.337171269995,217.2068865600013,54440.45070000001 2023-03-29,15:00:03.000,88,11123306,-795,0,1680102002,12920.357380199996,217.26327960000344,54440.49262272 2023-03-29,15:00:04.000,88,11123299,-795,0,1680102003,12920.30348971999,217.31262350999896,54440.5555068 2023-03-29,15:00:05.000,88,11123331,-795,0,1680102004,12920.444952229991,217.31967263999832,54440.61839088001 2023-03-29,15:00:06.000,88,11123284,-795,0,1680102005,12920.41127068,217.31967263999832,54440.54851968001 2023-03-29,15:00:07.000,88,11123307,-795,0,1680102006,12920.397798059996,217.3549182900024,54440.47166136001 2023-03-29,15:00:08.000,88,11123334,-795,0,1680102007,12920.36411650999,217.34786916000303,54440.38082880001 2023-03-29,15:00:09.000,88,11123291,-795,0,1680102008,12920.35064389,217.37606568000047,54440.45070000001 2023-03-29,15:00:10.000,88,11123361,-795,0,1680102009,12920.38432543999,217.39016393999918,54440.51358408 2023-03-29,15:00:11.000,88,11123351,-795,0,1680102010,12920.43147961,217.39721306999854,54440.46467424 2023-03-29,15:00:12.000,88,11123323,-795,0,1680102011,12920.41127068,217.3690165500011,54440.4856356 2023-03-29,15:00:13.000,88,11123297,-795,0,1680102012,12920.498842709996,217.4042621999979,54440.61140376 2023-03-29,15:00:14.000,88,11123276,-795,0,1680102013,12920.47189747,217.42540959000326,54440.58345528 2023-03-29,15:00:15.000,88,11123322,-795,0,1680102014,12920.485370089991,217.44655698000133,54440.4856356 2023-03-29,15:00:16.000,88,11123316,-795,0,1680102015,12920.418006989996,217.43950785000197,54440.408777280005 2023-03-29,15:00:17.000,88,11123304,-795,0,1680102016,12920.41127068,217.4677043699994,54440.40179016001 2023-03-29,15:00:18.000,88,11123308,-795,0,1680102017,12920.465161159991,217.48885176000476,54440.56249392 2023-03-29,15:00:19.000,88,11123317,-795,0,1680102018,12920.539260569996,217.50295002000348,54440.61839088001 2023-03-29,15:00:20.000,88,11123297,-795,0,1680102019,12920.519051639996,217.55934305999835,54440.646339360006 2023-03-29,15:00:21.000,88,11123310,-795,0,1680102020,12920.505579019991,217.60868697000114,54440.61839088001 2023-03-29,15:00:22.000,88,11123324,-795,0,1680102021,12920.485370089991,217.63688348999858,54440.51358408 2023-03-29,15:00:23.000,88,11123298,-795,0,1680102022,12920.505579019991,217.6650800100033,54440.478648480006 2023-03-29,15:00:24.000,88,11123321,-795,0,1680102023,12920.47189747,217.7285221800048,54440.60441664 2023-03-29,15:00:25.000,88,11123311,-795,0,1680102024,12920.478633779996,217.74262044000352,54440.60441664 2023-03-29,15:00:26.000,88,11123298,-795,0,1680102025,12920.337171269995,217.74966957000288,54440.45070000001 2023-03-29,15:00:27.000,88,11123318,-795,0,1680102026,12920.337171269995,217.80606260999775,54440.5555068 2023-03-29,15:00:28.000,88,11123307,-795,0,1680102027,12920.478633779996,217.82016087000375,54440.68826208001 2023-03-29,15:00:29.000,88,11123299,-795,0,1680102028,12920.45168854,217.82016087000375,54440.61839088001 2023-03-29,15:00:30.000,88,11123336,-795,0,1680102029,12920.418006989996,217.88360303999798,54440.65332648 2023-03-29,15:00:31.000,88,11123324,-795,0,1680102030,12920.43147961,217.91884869000205,54440.59742952001 2023-03-29,15:00:32.000,88,11123278,-795,0,1680102031,12920.36411650999,217.93999608000013,54440.49960984001 2023-03-29,15:00:33.000,88,11123308,-795,0,1680102032,12920.377589129996,217.9611434699982,54440.506596960004 2023-03-29,15:00:34.000,88,11123328,-795,0,1680102033,12920.397798059996,218.00343825000164,54440.66730072001 2023-03-29,15:00:35.000,88,11123328,-795,0,1680102034,12920.45168854,218.0457330299978,54440.744159040005 2023-03-29,15:00:36.000,88,11123310,-795,0,1680102035,12920.418006989996,218.08097868000186,54440.70223632 2023-03-29,15:00:37.000,88,11123305,-795,0,1680102036,12920.397798059996,218.08802781000122,54440.60441664 2023-03-29,15:00:38.000,88,11123275,-795,0,1680102037,12920.465161159991,218.10212606999994,54440.695249200005 2023-03-29,15:00:39.000,88,11123320,-795,0,1680102038,12920.465161159991,218.1585191100021,54440.76512040001 2023-03-29,15:00:40.000,88,11123368,-795,0,1680102039,12920.492106400001,218.11622432999866,54440.68127496 2023-03-29,15:00:41.000,88,11123322,-795,0,1680102040,12920.505579019991,218.19376475999888,54440.7301848 2023-03-29,15:00:42.000,88,11123312,-795,0,1680102041,12920.45168854,218.20786302000488,54440.63236512 2023-03-29,15:00:43.000,88,11123284,-795,0,1680102042,12920.492106400001,218.24310867000167,54440.744159040005 2023-03-29,15:00:44.000,88,11123343,-795,0,1680102043,12920.572942120001,218.28540344999783,54440.841978720004 2023-03-29,15:00:45.000,88,11123329,-795,0,1680102044,12920.586414739992,218.27835431999847,54440.77909464 2023-03-29,15:00:46.000,88,11123293,-795,0,1680102045,12920.572942120001,218.29950171000382,54440.78608176001 2023-03-29,15:00:47.000,88,11123301,-795,0,1680102046,12920.579678429996,218.26425605999975,54440.61839088001 2023-03-29,15:00:48.000,88,11123266,-795,0,1680102047,12920.566205809992,218.32769823000126,54440.75114616 2023-03-29,15:00:49.000,88,11123287,-795,0,1680102048,12920.633568910001,218.33474736000062,54440.77210752 2023-03-29,15:00:50.000,88,11123320,-795,0,1680102049,12920.653777840002,218.34884561999934,54440.77909464 2023-03-29,15:00:51.000,88,11123321,-795,0,1680102050,12920.687459389992,218.3699930100047,54440.744159040005 2023-03-29,15:00:52.000,88,11123285,-795,0,1680102051,12920.640305219997,218.36294387999806,54440.66730072001 2023-03-29,15:00:53.000,88,11123321,-795,0,1680102052,12920.694195700002,218.39818953000213,54440.72319768 2023-03-29,15:00:54.000,88,11123252,-795,0,1680102053,12920.633568910001,218.43343517999892,54440.71621056001 2023-03-29,15:00:55.000,88,11123272,-795,0,1680102054,12920.667250459992,218.4193369200002,54440.63935224001 2023-03-29,15:00:56.000,88,11123262,-795,0,1680102055,12920.647041529992,218.39818953000213,54440.52057120001 2023-03-29,15:00:57.000,88,11123287,-795,0,1680102056,12920.613359980001,218.468680830003,54440.4856356 2023-03-29,15:00:58.000,88,11123293,-795,0,1680102057,12920.680723079997,218.47572996000235,54440.70223632 2023-03-29,15:00:59.000,88,11123299,-795,0,1680102058,12920.761558799997,218.52507386999787,54440.7301848 2023-03-29,15:01:00.000,88,11123302,-795,0,1680102059,12920.768295109992,218.52507386999787,54440.77909464 2023-03-29,15:01:01.000,88,11123294,-795,0,1680102060,12920.761558799997,218.56031952000194,54440.674287840004 2023-03-29,15:01:02.000,88,11123298,-795,0,1680102061,12920.700932009997,218.51097560999915,54440.54851968001 2023-03-29,15:01:03.000,88,11123328,-795,0,1680102062,12920.734613560002,218.56031952000194,54440.5904424 2023-03-29,15:01:04.000,88,11123307,-795,0,1680102063,12920.761558799997,218.55327039000258,54440.68127496 2023-03-29,15:01:05.000,88,11123297,-795,0,1680102064,12920.673986770002,218.62376169000345,54440.625378000004 2023-03-29,15:01:06.000,88,11123315,-795,0,1680102065,12920.741349869997,218.59556516999874,54440.5904424 2023-03-29,15:01:07.000,88,11123298,-795,0,1680102066,12920.734613560002,218.6167125600041,54440.63935224001 2023-03-29,15:01:08.000,88,11123244,-795,0,1680102067,12920.862603449998,218.65195821000088,54440.744159040005 2023-03-29,15:01:09.000,88,11123266,-795,0,1680102068,12920.896285000003,218.65900734000024,54440.75114616 2023-03-29,15:01:10.000,88,11123279,-795,0,1680102069,12920.896285000003,218.65900734000024,54440.75114616 2023-03-29,15:01:11.000,88,11123277,-795,0,1680102070,12920.889548689993,218.67310559999896,54440.63935224001 2023-03-29,15:01:12.000,88,11123337,-795,0,1680102071,12920.903021309998,218.7154003800024,54440.63236512 2023-03-29,15:01:13.000,88,11123307,-795,0,1680102072,12920.909757619993,218.7294986400011,54440.66730072001 2023-03-29,15:01:14.000,88,11123287,-795,0,1680102073,12920.983857029998,218.78589168000326,54440.78608176001 2023-03-29,15:01:15.000,88,11123315,-795,0,1680102074,12921.017538579988,218.78589168000326,54440.89787568 2023-03-29,15:01:16.000,88,11123300,-795,0,1680102075,12921.024274889998,218.82113733000006,54440.89787568 2023-03-29,15:01:17.000,88,11123286,-795,0,1680102076,12920.997329649988,218.8140882000007,54440.91883704 2023-03-29,15:01:18.000,88,11123282,-795,0,1680102077,12920.956911789988,218.84933385000477,54440.814030240006 2023-03-29,15:01:19.000,88,11123300,-795,0,1680102078,12920.970384409993,218.83523558999877,54440.73717192001 2023-03-29,15:01:20.000,88,11123301,-795,0,1680102079,12920.997329649988,218.82818645999942,54440.89088856 2023-03-29,15:01:21.000,88,11123288,-795,0,1680102080,12920.997329649988,218.8634321100035,54440.862940080006 2023-03-29,15:01:22.000,88,11123312,-795,0,1680102081,12920.929966549993,218.8634321100035,54440.75813328 2023-03-29,15:01:23.000,88,11123278,-795,0,1680102082,12920.956911789988,218.85638298000413,54440.793068880004 2023-03-29,15:01:24.000,88,11123293,-795,0,1680102083,12920.990593339993,218.89867776000028,54440.94678552 2023-03-29,15:01:25.000,88,11123270,-795,0,1680102084,12921.044483819998,218.84933385000477,54440.9397984 2023-03-29,15:01:26.000,88,11123305,-795,0,1680102085,12921.031011199993,218.84228471999813,54440.88390144001 2023-03-29,15:01:27.000,88,11123287,-795,0,1680102086,12920.956911789988,218.89162863000092,54440.73717192001 2023-03-29,15:01:28.000,88,11123283,-795,0,1680102087,12921.004065959998,218.8634321100035,54440.793068880004 2023-03-29,15:01:29.000,88,11123306,-795,0,1680102088,12921.004065959998,218.8140882000007,54440.87691432 2023-03-29,15:01:30.000,88,11123318,-795,0,1680102089,12920.963648099998,218.83523558999877,54440.91883704 2023-03-29,15:01:31.000,88,11123287,-795,0,1680102090,12921.004065959998,218.82113733000006,54440.84896584 2023-03-29,15:01:32.000,88,11123328,-795,0,1680102091,12920.990593339993,218.78589168000326,54440.80704312001 2023-03-29,15:01:33.000,88,11123293,-795,0,1680102092,12921.044483819998,218.84228471999813,54440.92582416 2023-03-29,15:01:34.000,88,11123247,-795,0,1680102093,12921.031011199993,218.8140882000007,54440.911849920005 2023-03-29,15:01:35.000,88,11123314,-795,0,1680102094,12921.051220129993,218.82113733000006,54440.911849920005 2023-03-29,15:01:36.000,88,11123288,-795,0,1680102095,12921.031011199993,218.8140882000007,54440.841978720004 2023-03-29,15:01:37.000,88,11123314,-795,0,1680102096,12921.024274889998,218.83523558999877,54440.744159040005 2023-03-29,15:01:38.000,88,11123286,-795,0,1680102097,12921.098374299989,218.8634321100035,54440.82800448 2023-03-29,15:01:39.000,88,11123280,-795,0,1680102098,12921.165737399999,218.89162863000092,54440.90486280001 2023-03-29,15:01:40.000,88,11123282,-795,0,1680102099,12921.145528469999,218.89867776000028,54440.89787568 2023-03-29,15:01:41.000,88,11123323,-795,0,1680102100,12921.145528469999,218.93392341000435,54440.89787568 2023-03-29,15:01:42.000,88,11123287,-795,0,1680102101,12921.105110609999,218.96916906000115,54440.63935224001 2023-03-29,15:01:43.000,88,11123282,-795,0,1680102102,12921.098374299989,218.99031644999923,54440.744159040005 2023-03-29,15:01:44.000,88,11123306,-795,0,1680102103,12921.138792159989,219.01851297000394,54440.82800448 2023-03-29,15:01:45.000,88,11123322,-795,0,1680102104,12921.132055849994,219.03261123000266,54440.87691432 2023-03-29,15:01:46.000,88,11123301,-795,0,1680102105,12921.051220129993,219.0255621000033,54440.744159040005 2023-03-29,15:01:47.000,88,11123292,-795,0,1680102106,12921.091637989994,219.0749060099988,54440.77210752 2023-03-29,15:01:48.000,88,11123302,-795,0,1680102107,12921.145528469999,219.08195513999817,54440.92582416 2023-03-29,15:01:49.000,88,11123271,-795,0,1680102108,12921.172473709994,219.1242499200016,54440.78608176001 2023-03-29,15:01:50.000,88,11123297,-795,0,1680102109,12921.17921001999,219.18064296000375,54440.8699272 2023-03-29,15:01:51.000,88,11123287,-795,0,1680102110,12921.19941894999,219.1876920900031,54440.841978720004 2023-03-29,15:01:52.000,88,11123263,-795,0,1680102111,12921.111846919994,219.20179035000183,54440.75813328 2023-03-29,15:01:53.000,88,11123367,-795,0,1680102112,12921.091637989994,219.25113426000462,54440.7301848 2023-03-29,15:01:54.000,88,11123321,-795,0,1680102113,12921.071429059994,219.25818339000398,54440.72319768 2023-03-29,15:01:55.000,88,11123308,-795,0,1680102114,12921.145528469999,219.26523252000334,54440.8699272 2023-03-29,15:01:56.000,88,11123322,-795,0,1680102115,12921.212891569994,219.25818339000398,54440.94678552 2023-03-29,15:01:57.000,88,11123293,-795,0,1680102116,12921.206155259999,219.3216255599982,54440.96774688 2023-03-29,15:01:58.000,88,11123265,-795,0,1680102117,12921.145528469999,219.28637991000141,54440.744159040005 2023-03-29,15:01:59.000,88,11123266,-795,0,1680102118,12921.17921001999,219.32867469000485,54440.77210752 2023-03-29,15:02:00.000,88,11123283,-795,0,1680102119,12921.19941894999,219.31457642999885,54440.85595296001 2023-03-29,15:02:01.000,88,11123338,-795,0,1680102120,12921.165737399999,219.30047817000013,54440.793068880004 2023-03-29,15:02:02.000,88,11123271,-795,0,1680102121,12921.159001089989,219.3216255599982,54440.841978720004 2023-03-29,15:02:03.000,88,11123328,-795,0,1680102122,12921.206155259999,219.3357238200042,54440.83499160001 2023-03-29,15:02:04.000,88,11123293,-795,0,1680102123,12921.21962787999,219.32867469000485,54440.9397984 2023-03-29,15:02:05.000,88,11123306,-795,0,1680102124,12921.206155259999,219.36392034000164,54440.911849920005 2023-03-29,15:02:06.000,88,11123221,-795,0,1680102125,12921.031011199993,219.34277295000356,54440.80704312001 2023-03-29,15:02:07.000,88,11123268,-795,0,1680102126,12921.091637989994,219.39211685999908,54440.68826208001 2023-03-29,15:02:08.000,88,11123292,-795,0,1680102127,12921.078165369989,219.39211685999908,54440.744159040005 2023-03-29,15:02:09.000,88,11123280,-795,0,1680102128,12921.057956439989,219.38506772999972,54440.7301848 2023-03-29,15:02:10.000,88,11123279,-795,0,1680102129,12921.152264779994,219.41326425000443,54440.84896584 2023-03-29,15:02:11.000,88,11123297,-795,0,1680102130,12921.125319539999,219.41326425000443,54440.84896584 2023-03-29,15:02:12.000,88,11123316,-795,0,1680102131,12921.118583229989,219.4555590300006,54440.7301848 2023-03-29,15:02:13.000,88,11123306,-795,0,1680102132,12921.132055849994,219.4696572899993,54440.82800448 2023-03-29,15:02:14.000,88,11123272,-795,0,1680102133,12921.125319539999,219.46260815999995,54440.85595296001 2023-03-29,15:02:15.000,88,11123297,-795,0,1680102134,12921.098374299989,219.49080468000466,54440.78608176001 2023-03-29,15:02:16.000,88,11123284,-795,0,1680102135,12921.105110609999,219.4696572899993,54440.793068880004 2023-03-29,15:02:17.000,88,11123281,-795,0,1680102136,12921.118583229989,219.4555590300006,54440.84896584 2023-03-29,15:02:18.000,88,11123322,-795,0,1680102137,12921.017538579988,219.4696572899993,54440.72319768 2023-03-29,15:02:19.000,88,11123263,-795,0,1680102138,12920.990593339993,219.50490294000338,54440.77210752 2023-03-29,15:02:20.000,88,11123280,-795,0,1680102139,12921.132055849994,219.5190012000021,54440.84896584 2023-03-29,15:02:21.000,88,11123308,-795,0,1680102140,12921.098374299989,219.52605033000145,54440.85595296001 2023-03-29,15:02:22.000,88,11123260,-795,0,1680102141,12921.031011199993,219.5190012000021,54440.70922344 2023-03-29,15:02:23.000,88,11123334,-795,0,1680102142,12921.010802269993,219.50490294000338,54440.71621056001 2023-03-29,15:02:24.000,88,11123298,-795,0,1680102143,12920.977120719988,219.4696572899993,54440.66730072001 2023-03-29,15:02:25.000,88,11123286,-795,0,1680102144,12920.990593339993,219.52605033000145,54440.75813328 2023-03-29,15:02:26.000,88,11123264,-795,0,1680102145,12920.990593339993,219.50490294000338,54440.77909464 2023-03-29,15:02:27.000,88,11123331,-795,0,1680102146,12920.936702859988,219.51195207000274,54440.70223632 2023-03-29,15:02:28.000,88,11123273,-795,0,1680102147,12920.970384409993,219.56834511000488,54440.77210752 2023-03-29,15:02:29.000,88,11123319,-795,0,1680102148,12920.956911789988,219.51195207000274,54440.82101736 2023-03-29,15:02:30.000,88,11123242,-795,0,1680102149,12920.929966549993,219.52605033000145,54440.72319768 2023-03-29,15:02:31.000,88,11123238,-795,0,1680102150,12920.929966549993,219.5824433700036,54440.744159040005 2023-03-29,15:02:32.000,88,11123316,-795,0,1680102151,12920.862603449998,219.5330994600008,54440.71621056001 2023-03-29,15:02:33.000,88,11123302,-795,0,1680102152,12920.855867140002,219.51195207000274,54440.646339360006 2023-03-29,15:02:34.000,88,11123289,-795,0,1680102153,12920.882812379998,219.57539424000424,54440.73717192001 2023-03-29,15:02:35.000,88,11123289,-795,0,1680102154,12920.869339759993,219.56834511000488,54440.7301848 2023-03-29,15:02:36.000,88,11123299,-795,0,1680102155,12920.849130829993,219.5824433700036,54440.73717192001 2023-03-29,15:02:37.000,88,11123288,-795,0,1680102156,12920.822185589997,219.57539424000424,54440.646339360006 2023-03-29,15:02:38.000,88,11123295,-795,0,1680102157,12920.822185589997,219.57539424000424,54440.73717192001 2023-03-29,15:02:39.000,88,11123281,-795,0,1680102158,12920.842394519997,219.56834511000488,54440.66730072001 2023-03-29,15:02:40.000,88,11123314,-795,0,1680102159,12920.748086179992,219.56834511000488,54440.61140376 2023-03-29,15:02:41.000,88,11123292,-795,0,1680102160,12920.748086179992,219.5824433700036,54440.6603136 2023-03-29,15:02:42.000,88,11123274,-795,0,1680102161,12920.754822490002,219.57539424000424,54440.674287840004 2023-03-29,15:02:43.000,88,11123290,-795,0,1680102162,12920.761558799997,219.5330994600008,54440.63236512 2023-03-29,15:02:44.000,88,11123293,-795,0,1680102163,12920.727877249992,219.5330994600008,54440.75813328 2023-03-29,15:02:45.000,88,11123297,-795,0,1680102164,12920.707668319992,219.5190012000021,54440.75813328 2023-03-29,15:02:46.000,88,11123281,-795,0,1680102165,12920.707668319992,219.51195207000274,54440.646339360006 2023-03-29,15:02:47.000,88,11123294,-795,0,1680102166,12920.734613560002,219.47670641999866,54440.54851968001 2023-03-29,15:02:48.000,88,11123280,-795,0,1680102167,12920.673986770002,219.49080468000466,54440.5555068 2023-03-29,15:02:49.000,88,11123289,-795,0,1680102168,12920.687459389992,219.4344116400025,54440.68826208001 2023-03-29,15:02:50.000,88,11123309,-795,0,1680102169,12920.667250459992,219.46260815999995,54440.63935224001 2023-03-29,15:02:51.000,88,11123323,-795,0,1680102170,12920.673986770002,219.44146077000187,54440.5904424 2023-03-29,15:02:52.000,88,11123297,-795,0,1680102171,12920.626832599992,219.42736251000315,54440.63935224001 2023-03-29,15:02:53.000,88,11123297,-795,0,1680102172,12920.714404630002,219.41326425000443,54440.674287840004 2023-03-29,15:02:54.000,88,11123230,-795,0,1680102173,12920.673986770002,219.4203133800038,54440.63236512 2023-03-29,15:02:55.000,88,11123267,-795,0,1680102174,12920.667250459992,219.39916598999844,54440.56249392 2023-03-29,15:02:56.000,88,11123304,-795,0,1680102175,12920.572942120001,219.42736251000315,54440.5555068 2023-03-29,15:02:57.000,88,11123275,-795,0,1680102176,12920.599887359997,219.370969470001,54440.49960984001 2023-03-29,15:02:58.000,88,11123324,-795,0,1680102177,12920.626832599992,219.39211685999908,54440.6603136 2023-03-29,15:02:59.000,88,11123285,-795,0,1680102178,12920.667250459992,219.35687121000228,54440.63935224001 2023-03-29,15:03:00.000,88,11123308,-795,0,1680102179,12920.640305219997,219.36392034000164,54440.68127496 2023-03-29,15:03:01.000,88,11123287,-795,0,1680102180,12920.620096289997,219.34277295000356,54440.63236512 2023-03-29,15:03:02.000,88,11123314,-795,0,1680102181,12920.519051639996,219.36392034000164,54440.49960984001 2023-03-29,15:03:03.000,88,11123273,-795,0,1680102182,12920.572942120001,219.34277295000356,54440.5904424 2023-03-29,15:03:04.000,88,11123286,-795,0,1680102183,12920.505579019991,219.36392034000164,54440.576468160005 2023-03-29,15:03:05.000,88,11123299,-795,0,1680102184,12920.539260569996,219.34277295000356,54440.51358408 2023-03-29,15:03:06.000,88,11123290,-795,0,1680102185,12920.498842709996,219.37801860000036,54440.47166136001 2023-03-29,15:03:07.000,88,11123268,-795,0,1680102186,12920.458424849996,219.3357238200042,54440.22711216 2023-03-29,15:03:08.000,88,11123295,-795,0,1680102187,12920.505579019991,219.38506772999972,54440.527558320005 2023-03-29,15:03:09.000,88,11123292,-795,0,1680102188,12920.505579019991,219.370969470001,54440.60441664 2023-03-29,15:03:10.000,88,11123313,-795,0,1680102189,12920.505579019991,219.35687121000228,54440.54153256 2023-03-29,15:03:11.000,88,11123267,-675,0,1680102190,12920.478633779996,219.34982208000292,54440.53454544 2023-03-29,15:03:12.000,88,11123276,-795,0,1680102191,12920.45168854,219.370969470001,54440.4157644 2023-03-29,15:03:13.000,88,11123291,-795,0,1680102192,12920.47189747,219.3357238200042,54440.42275152 2023-03-29,15:03:14.000,88,11123315,-795,0,1680102193,12920.505579019991,219.36392034000164,54440.5555068 2023-03-29,15:03:15.000,88,11123310,-795,0,1680102194,12920.525787949991,219.3216255599982,54440.506596960004 2023-03-29,15:03:16.000,88,11123266,-795,0,1680102195,12920.552733190001,219.30047817000013,54440.576468160005 2023-03-29,15:03:17.000,88,11123303,-795,0,1680102196,12920.552733190001,219.3075272999995,54440.478648480006 2023-03-29,15:03:18.000,88,11123246,-795,0,1680102197,12920.532524260001,219.28637991000141,54440.506596960004 2023-03-29,15:03:19.000,88,11123274,-795,0,1680102198,12920.545996879991,219.28637991000141,54440.478648480006 2023-03-29,15:03:20.000,88,11123269,-795,0,1680102199,12920.572942120001,219.25113426000462,54440.45070000001 2023-03-29,15:03:21.000,88,11123290,-795,0,1680102200,12920.606623669992,219.23703599999862,54440.46467424 2023-03-29,15:03:22.000,88,11123261,-795,0,1680102201,12920.545996879991,219.2722816500027,54440.40179016001 2023-03-29,15:03:23.000,88,11123302,-795,0,1680102202,12920.586414739992,219.25818339000398,54440.38082880001 2023-03-29,15:03:24.000,88,11123252,-795,0,1680102203,12920.673986770002,219.22998686999927,54440.51358408 2023-03-29,15:03:25.000,88,11123318,-795,0,1680102204,12920.714404630002,219.22998686999927,54440.52057120001 2023-03-29,15:03:26.000,88,11123280,-795,0,1680102205,12920.640305219997,219.22998686999927,54440.408777280005 2023-03-29,15:03:27.000,88,11123318,-795,0,1680102206,12920.680723079997,219.22998686999927,54440.33191896001 2023-03-29,15:03:28.000,88,11123284,-795,0,1680102207,12920.727877249992,219.21588861000055,54440.39480304 2023-03-29,15:03:29.000,88,11123285,-795,0,1680102208,12920.727877249992,219.20179035000183,54440.44371288 2023-03-29,15:03:30.000,88,11123283,-795,0,1680102209,12920.775031420002,219.2088394800012,54440.47166136001 2023-03-29,15:03:31.000,88,11123251,-795,0,1680102210,12920.754822490002,219.24408512999798,54440.44371288 2023-03-29,15:03:32.000,88,11123315,-795,0,1680102211,12920.808712969992,219.20179035000183,54440.4856356 2023-03-29,15:03:33.000,88,11123283,-795,0,1680102212,12920.822185589997,219.1735938300044,54440.39480304 2023-03-29,15:03:34.000,88,11123248,-795,0,1680102213,12920.808712969992,219.21588861000055,54440.506596960004 2023-03-29,15:03:35.000,88,11123311,-795,0,1680102214,12920.849130829993,219.19474122000247,54440.478648480006 2023-03-29,15:03:36.000,88,11123341,-795,0,1680102215,12920.842394519997,219.18064296000375,54440.46467424 2023-03-29,15:03:37.000,88,11123288,-795,0,1680102216,12920.808712969992,219.21588861000055,54440.338906080004 2023-03-29,15:03:38.000,88,11123319,-795,0,1680102217,12920.815449280002,219.1735938300044,54440.29698336 2023-03-29,15:03:39.000,88,11123288,-795,0,1680102218,12920.889548689993,219.16654469999776,54440.4157644 2023-03-29,15:03:40.000,88,11123275,-795,0,1680102219,12920.889548689993,219.14539730999968,54440.43672576 2023-03-29,15:03:41.000,88,11123293,-795,0,1680102220,12920.923230239998,219.16654469999776,54440.39480304 2023-03-29,15:03:42.000,88,11123312,-795,0,1680102221,12920.862603449998,219.14539730999968,54440.30397048001 2023-03-29,15:03:43.000,88,11123254,-795,0,1680102222,12920.862603449998,219.20179035000183,54440.32493184 2023-03-29,15:03:44.000,88,11123246,-795,0,1680102223,12920.889548689993,219.1735938300044,54440.38082880001 2023-03-29,15:03:45.000,88,11123324,-795,0,1680102224,12920.896285000003,219.19474122000247,54440.241086400005 2023-03-29,15:03:46.000,88,11123254,-795,0,1680102225,12920.889548689993,219.1735938300044,54440.29698336 2023-03-29,15:03:47.000,88,11123273,-795,0,1680102226,12920.970384409993,219.13129905000096,54440.338906080004 2023-03-29,15:03:48.000,88,11123260,-795,0,1680102227,12921.010802269993,219.13129905000096,54440.45070000001 2023-03-29,15:03:49.000,88,11123304,-795,0,1680102228,12921.024274889998,219.13129905000096,54440.36685456 2023-03-29,15:03:50.000,88,11123333,-795,0,1680102229,12921.004065959998,219.09605340000417,54440.37384168 2023-03-29,15:03:51.000,88,11123248,-795,0,1680102230,12921.010802269993,219.1242499200016,54440.3458932 2023-03-29,15:03:52.000,88,11123272,-795,0,1680102231,12920.983857029998,219.09605340000417,54440.24807352 2023-03-29,15:03:53.000,88,11123257,-795,0,1680102232,12921.037747509989,219.06785687999945,54440.276022 2023-03-29,15:03:54.000,88,11123296,-795,0,1680102233,12921.118583229989,219.11015166000288,54440.3458932 2023-03-29,15:03:55.000,88,11123296,-795,0,1680102234,12921.206155259999,219.0890042700048,54440.408777280005 2023-03-29,15:03:56.000,88,11123296,-795,0,1680102235,12921.192682639994,219.08195513999817,54440.359867440005 2023-03-29,15:03:57.000,88,11123297,-795,0,1680102236,12921.246573119999,219.08195513999817,54440.3458932 2023-03-29,15:03:58.000,88,11123276,-795,0,1680102237,12921.26678205,219.06785687999945,54440.45070000001 2023-03-29,15:03:59.000,88,11123298,-795,0,1680102238,12921.30046359999,219.04670949000138,54440.408777280005 2023-03-29,15:04:00.000,88,11123271,-795,0,1680102239,12921.30046359999,219.06785687999945,54440.4856356 2023-03-29,15:04:01.000,88,11123282,-795,0,1680102240,12921.374563009995,219.05375862000074,54440.49960984001 2023-03-29,15:04:02.000,88,11123288,-795,0,1680102241,12921.354354079995,219.0890042700048,54440.43672576 2023-03-29,15:04:03.000,88,11123262,-795,0,1680102242,12921.435189799995,219.0749060099988,54440.4157644 2023-03-29,15:04:04.000,88,11123324,-795,0,1680102243,12921.54970707,219.05375862000074,54440.5555068 2023-03-29,15:04:05.000,88,11123308,-795,0,1680102244,12921.569916,219.01851297000394,54440.56948104001 2023-03-29,15:04:06.000,88,11123263,-795,0,1680102245,12921.556443379995,219.03261123000266,54440.5555068 2023-03-29,15:04:07.000,88,11123278,-795,0,1680102246,12921.556443379995,218.98326731999987,54440.359867440005 2023-03-29,15:04:08.000,88,11123265,-795,0,1680102247,12921.50255289999,218.92687427999772,54440.171215200004 2023-03-29,15:04:09.000,88,11123333,-795,0,1680102248,12921.58338861999,218.95507080000243,54440.38781592 2023-03-29,15:04:10.000,88,11123293,-795,0,1680102249,12921.59012493,218.98326731999987,54440.359867440005 2023-03-29,15:04:11.000,88,11123316,-795,0,1680102250,12921.684433269991,218.9621199300018,54440.42275152 2023-03-29,15:04:12.000,88,11123286,-795,0,1680102251,12921.731587440001,218.96916906000115,54440.42973864001 2023-03-29,15:04:13.000,88,11123298,-795,0,1680102252,12921.785477919992,218.98326731999987,54440.52057120001 2023-03-29,15:04:14.000,88,11123247,-795,0,1680102253,12921.792214230001,218.9973655799986,54440.46467424 2023-03-29,15:04:15.000,88,11123297,-795,0,1680102254,12921.825895779992,218.94802167000307,54440.43672576 2023-03-29,15:04:16.000,88,11123289,-795,0,1680102255,12921.772005300001,219.01851297000394,54440.359867440005 2023-03-29,15:04:17.000,88,11123279,-795,0,1680102256,12921.859577329997,218.98326731999987,54440.38781592 2023-03-29,15:04:18.000,88,11123303,-795,0,1680102257,12921.899995189997,219.03261123000266,54440.49960984001 2023-03-29,15:04:19.000,88,11123261,-795,0,1680102258,12921.947149359992,219.04670949000138,54440.576468160005 2023-03-29,15:04:20.000,88,11123302,-795,0,1680102259,12921.947149359992,219.01851297000394,54440.52057120001 2023-03-29,15:04:21.000,88,11123298,-795,0,1680102260,12921.974094600002,219.01851297000394,54440.527558320005 2023-03-29,15:04:22.000,88,11123254,-795,0,1680102261,12921.933676740002,218.9973655799986,54440.38082880001 2023-03-29,15:04:23.000,88,11123271,-795,0,1680102262,12921.960621979997,218.98326731999987,54440.37384168 2023-03-29,15:04:24.000,88,11123329,-795,0,1680102263,12922.048194009993,219.01851297000394,54440.53454544 2023-03-29,15:04:25.000,88,11123288,-795,0,1680102264,12922.061666629997,219.01146384000458,54440.43672576 2023-03-29,15:04:26.000,88,11123315,-795,0,1680102265,12921.987567219992,219.03261123000266,54440.40179016001 2023-03-29,15:04:27.000,88,11123316,-795,0,1680102266,12922.081875559998,219.04670949000138,54440.37384168 2023-03-29,15:04:28.000,88,11123284,-795,0,1680102267,12922.135766040003,219.03966036000202,54440.42275152 2023-03-29,15:04:29.000,88,11123311,-795,0,1680102268,12922.209865449993,219.01146384000458,54440.49262272 2023-03-29,15:04:30.000,88,11123238,-795,0,1680102269,12922.257019619989,219.08195513999817,54440.47166136001 2023-03-29,15:04:31.000,88,11123313,-795,0,1680102270,12922.277228549989,219.0608077500001,54440.53454544 2023-03-29,15:04:32.000,88,11123254,-795,0,1680102271,12922.216601759988,219.0255621000033,54440.40179016001 2023-03-29,15:04:33.000,88,11123273,-795,0,1680102272,12922.243546999998,219.0255621000033,54440.359867440005 2023-03-29,15:04:34.000,88,11123296,-795,0,1680102273,12922.257019619989,219.11720079000224,54440.38082880001 2023-03-29,15:04:35.000,88,11123270,-795,0,1680102274,12922.391745819994,219.03261123000266,54440.60441664 2023-03-29,15:04:36.000,88,11123298,-795,0,1680102275,12922.391745819994,219.05375862000074,54440.5555068 2023-03-29,15:04:37.000,88,11123313,-795,0,1680102276,12922.41869105999,219.0749060099988,54440.5904424 2023-03-29,15:04:38.000,88,11123268,-795,0,1680102277,12922.344591649999,219.08195513999817,54440.38082880001 2023-03-29,15:04:39.000,88,11123337,-795,0,1680102278,12922.43889998999,219.09605340000417,54440.56948104001 2023-03-29,15:04:40.000,88,11123296,-795,0,1680102279,12922.46584523,219.0890042700048,54440.59742952001 2023-03-29,15:04:41.000,88,11123309,-795,0,1680102280,12922.492790469994,219.10310253000353,54440.49262272 2023-03-29,15:04:42.000,88,11123288,-795,0,1680102281,12922.47931784999,219.10310253000353,54440.52057120001 2023-03-29,15:04:43.000,88,11123248,-795,0,1680102282,12922.49952677999,219.1242499200016,54440.576468160005 2023-03-29,15:04:44.000,88,11123308,-795,0,1680102283,12922.58036249999,219.1242499200016,54440.7301848 2023-03-29,15:04:45.000,88,11123254,-795,0,1680102284,12922.62078035999,219.1594955699984,54440.66730072001 2023-03-29,15:04:46.000,88,11123276,-795,0,1680102285,12922.593835119995,219.1735938300044,54440.59742952001 2023-03-29,15:04:47.000,88,11123326,-795,0,1680102286,12922.60057142999,219.2088394800012,54440.44371288 2023-03-29,15:04:48.000,88,11123265,-795,0,1680102287,12922.62751667,219.2229377399999,54440.53454544 2023-03-29,15:04:49.000,88,11123293,-795,0,1680102288,12922.694879769995,219.25113426000462,54440.61140376 2023-03-29,15:04:50.000,88,11123262,-795,0,1680102289,12922.70161607999,219.30047817000013,54440.65332648 2023-03-29,15:04:51.000,88,11123297,-795,0,1680102290,12922.66793453,219.36392034000164,54440.56249392 2023-03-29,15:04:52.000,88,11123318,-795,0,1680102291,12922.72182500999,219.34982208000292,54440.61140376 2023-03-29,15:04:53.000,88,11123316,-795,0,1680102292,12922.78245179999,219.4203133800038,54440.68127496 2023-03-29,15:04:54.000,88,11123268,-795,0,1680102293,12922.80266072999,219.4555590300006,54440.6603136 2023-03-29,15:04:55.000,88,11123303,-795,0,1680102294,12922.836342279996,219.48375554999802,54440.68127496 2023-03-29,15:04:56.000,88,11123297,-795,0,1680102295,12922.74877025,219.49080468000466,54440.53454544 2023-03-29,15:04:57.000,88,11123291,-795,0,1680102296,12922.80266072999,219.54719771999953,54440.527558320005 2023-03-29,15:04:58.000,88,11123279,-795,0,1680102297,12922.87002383,219.56129597999825,54440.66730072001 2023-03-29,15:04:59.000,88,11123287,-795,0,1680102298,12922.89023276,219.5824433700036,54440.77210752 2023-03-29,15:05:00.000,88,11123254,-795,0,1680102299,12922.944123239991,219.6176890200004,54440.83499160001 2023-03-29,15:05:01.000,88,11123274,-795,0,1680102300,12922.964332169991,219.6176890200004,54440.70922344 2023-03-29,15:05:02.000,88,11123298,-795,0,1680102301,12922.883496449991,219.65293467000447,54440.47166136001 2023-03-29,15:05:03.000,88,11123282,-795,0,1680102302,12922.883496449991,219.7163768399987,54440.60441664 2023-03-29,15:05:04.000,88,11123301,-795,0,1680102303,12922.930650620001,219.75867162000213,54440.646339360006 2023-03-29,15:05:05.000,88,11123308,-795,0,1680102304,12922.957595859996,219.79391726999893,54440.625378000004 2023-03-29,15:05:06.000,88,11123280,-795,0,1680102305,12922.984541099991,219.81506466000428,54440.66730072001 2023-03-29,15:05:07.000,88,11123248,-795,0,1680102306,12922.984541099991,219.87145769999916,54440.61839088001 2023-03-29,15:05:08.000,88,11123304,-795,0,1680102307,12923.011486340001,219.88555595999787,54440.625378000004 2023-03-29,15:05:09.000,88,11123194,-795,0,1680102308,12922.977804789996,219.92080161000194,54440.4856356 2023-03-29,15:05:10.000,88,11123239,-795,0,1680102309,12923.004750029992,219.95604725999874,54440.60441664 2023-03-29,15:05:11.000,88,11123277,-795,0,1680102310,12923.065376819992,219.99834204000217,54440.65332648 2023-03-29,15:05:12.000,88,11123308,-795,0,1680102311,12923.126003609992,220.0265385599996,54440.68826208001 2023-03-29,15:05:13.000,88,11123287,-795,0,1680102312,12923.031695270001,220.04063681999833,54440.56249392 2023-03-29,15:05:14.000,88,11123272,-795,0,1680102313,12923.004750029992,220.05473508000432,54440.54153256 2023-03-29,15:05:15.000,88,11123296,-795,0,1680102314,12923.119267299997,220.09702986000048,54440.72319768 2023-03-29,15:05:16.000,88,11123299,-795,0,1680102315,12923.146212539992,220.1111281199992,54440.744159040005 2023-03-29,15:05:17.000,88,11123318,-795,0,1680102316,12923.186630399992,220.16047203000198,54440.68127496 2023-03-29,15:05:18.000,88,11123278,-795,0,1680102317,12923.139476229997,220.16752116000134,54440.52057120001 2023-03-29,15:05:19.000,88,11123277,-795,0,1680102318,12923.166421469992,220.20981594000477,54440.59742952001 2023-03-29,15:05:20.000,88,11123295,-795,0,1680102319,12923.220311949997,220.24506159000157,54440.68127496 2023-03-29,15:05:21.000,88,11123309,-795,0,1680102320,12923.213575640002,220.2591598500003,54440.66730072001 2023-03-29,15:05:22.000,88,11123265,-795,0,1680102321,12923.126003609992,220.273258109999,54440.54851968001 2023-03-29,15:05:23.000,88,11123319,-795,0,1680102322,12923.186630399992,220.32965115000115,54440.625378000004 2023-03-29,15:05:24.000,88,11123295,-795,0,1680102323,12923.233784570002,220.3578476699986,54440.68826208001 2023-03-29,15:05:25.000,88,11123278,-795,0,1680102324,12923.287675049993,220.3860441900033,54440.7301848 2023-03-29,15:05:26.000,88,11123229,-755,0,1680102325,12923.328092909993,220.42833896999946,54440.63236512 2023-03-29,15:05:27.000,88,11123264,-795,0,1680102326,12923.274202430002,220.4706337500029,54440.4856356 2023-03-29,15:05:28.000,88,11123249,-795,0,1680102327,12923.301147669998,220.49883027000033,54440.527558320005 2023-03-29,15:05:29.000,88,11123276,-795,0,1680102328,12923.348301839993,220.5199776599984,54440.695249200005 2023-03-29,15:05:30.000,88,11123288,-795,0,1680102329,12923.388719699993,220.54112505000376,54440.56948104001 2023-03-29,15:05:31.000,88,11123285,-795,0,1680102330,12923.415664939988,220.6327637400027,54440.63935224001 2023-03-29,15:05:32.000,88,11123310,-795,0,1680102331,12923.449346489993,220.61866548000398,54440.625378000004 2023-03-29,15:05:33.000,88,11123290,-795,0,1680102332,12923.476291729989,220.65391113000078,54440.7301848 2023-03-29,15:05:34.000,88,11123260,-795,0,1680102333,12923.516709589989,220.72440243000165,54440.77909464 2023-03-29,15:05:35.000,88,11123327,-795,0,1680102334,12923.523445899998,220.80194286000187,54440.674287840004 2023-03-29,15:05:36.000,88,11123314,-795,0,1680102335,12923.523445899998,220.80194286000187,54440.625378000004 2023-03-29,15:05:37.000,88,11123308,-795,0,1680102336,12923.557127449989,220.80899199000123,54440.58345528 2023-03-29,15:05:38.000,88,11123258,-795,0,1680102337,12923.550391139994,220.87243416000274,54440.6603136 2023-03-29,15:05:39.000,88,11123267,-795,0,1680102338,12923.631226859994,220.90063068000018,54440.83499160001 2023-03-29,15:05:40.000,88,11123263,-795,0,1680102339,12923.631226859994,220.9288272000049,54440.862940080006 2023-03-29,15:05:41.000,88,11123290,-795,0,1680102340,12923.65817209999,220.95702372000233,54440.84896584 2023-03-29,15:05:42.000,88,11123249,-795,0,1680102341,12923.597545309989,220.99931849999848,54440.71621056001 2023-03-29,15:05:43.000,88,11123278,-795,0,1680102342,12923.63796316999,221.05571154000063,54440.646339360006 2023-03-29,15:05:44.000,88,11123300,-795,0,1680102343,12923.732271509994,221.0909571900047,54440.75813328 2023-03-29,15:05:45.000,88,11123301,-795,0,1680102344,12923.712062579994,221.11210458000278,54440.841978720004 2023-03-29,15:05:46.000,88,11123265,-795,0,1680102345,12923.651435789994,221.14735022999957,54440.7301848 2023-03-29,15:05:47.000,88,11123316,-795,0,1680102346,12923.631226859994,221.189645010003,54440.744159040005 2023-03-29,15:05:48.000,88,11123282,-795,0,1680102347,12923.78616199,221.23193978999916,54440.89088856 2023-03-29,15:05:49.000,88,11123281,-795,0,1680102348,12923.813107229995,221.26718544000323,54440.814030240006 2023-03-29,15:05:50.000,88,11123204,-795,0,1680102349,12923.82657985,221.29538196000067,54440.793068880004 2023-03-29,15:05:51.000,88,11123280,-795,0,1680102350,12923.84005246999,221.3235784799981,54440.85595296001 2023-03-29,15:05:52.000,88,11123233,-795,0,1680102351,12923.76595306,221.3729223900009,54440.6603136 2023-03-29,15:05:53.000,88,11123283,-795,0,1680102352,12923.81984353999,221.3870206499996,54440.68127496 2023-03-29,15:05:54.000,88,11123242,-795,0,1680102353,12923.84678878,221.4363645600024,54440.77909464 2023-03-29,15:05:55.000,88,11123270,-795,0,1680102354,12923.954569739995,221.42931543000304,54440.9397984 2023-03-29,15:05:56.000,88,11123260,-795,0,1680102355,12923.98151497999,221.45046282000112,54440.87691432 2023-03-29,15:05:57.000,88,11123294,-795,0,1680102356,12924.00846022,221.51390499000263,54440.89088856 2023-03-29,15:05:58.000,88,11123232,-795,0,1680102357,12923.954569739995,221.51390499000263,54440.68826208001 2023-03-29,15:05:59.000,88,11123211,-795,0,1680102358,12923.96130604999,221.55619976999878,54440.76512040001 2023-03-29,15:06:00.000,88,11123276,-795,0,1680102359,12924.035405459996,221.56324889999814,54440.95377264001 2023-03-29,15:06:01.000,88,11123271,-795,0,1680102360,12924.062350699991,221.60554368000157,54440.89088856 2023-03-29,15:06:02.000,88,11123249,-795,0,1680102361,12924.04214176999,221.60554368000157,54440.8699272 2023-03-29,15:06:03.000,88,11123288,-795,0,1680102362,12924.10950487,221.62669106999965,54440.9397984 2023-03-29,15:06:04.000,88,11123299,-795,0,1680102363,12924.237494759996,221.64078932999837,54441.02364384001 2023-03-29,15:06:05.000,88,11123309,-795,0,1680102364,12924.230758450001,221.66193672000372,54440.99569536 2023-03-29,15:06:06.000,88,11123244,-795,0,1680102365,12924.264439999992,221.7183297599986,54441.030630960006 2023-03-29,15:06:07.000,88,11123276,-795,0,1680102366,12924.224022139992,221.71128062999924,54440.91883704 2023-03-29,15:06:08.000,88,11123233,-795,0,1680102367,12924.291385240002,221.73947715000395,54440.93281128001 2023-03-29,15:06:09.000,88,11123296,-795,0,1680102368,12924.352012030002,221.75357541000267,54441.03761808 2023-03-29,15:06:10.000,88,11123264,-795,0,1680102369,12924.304857859992,221.79587018999882,54441.009669600004 2023-03-29,15:06:11.000,88,11123299,-795,0,1680102370,12924.325066789992,221.80996845000482,54440.78608176001 2023-03-29,15:06:12.000,88,11123311,-795,0,1680102371,12924.426111439992,221.83816497000225,54441.02364384001 2023-03-29,15:06:13.000,88,11123237,-795,0,1680102372,12924.365484649992,221.88750887999777,54440.94678552 2023-03-29,15:06:14.000,88,11123231,-795,0,1680102373,12924.480001919997,221.8945580100044,54441.128450640004 2023-03-29,15:06:15.000,88,11123330,-795,0,1680102374,12924.486738229993,221.90865627000312,54441.0446052 2023-03-29,15:06:16.000,88,11123291,-795,0,1680102375,12924.527156089993,221.97209844000463,54441.10050216001 2023-03-29,15:06:17.000,88,11123253,-795,0,1680102376,12924.466529299993,221.9932458300027,54441.03761808 2023-03-29,15:06:18.000,88,11123285,-795,0,1680102377,12924.493474540002,222.02144235000014,54441.05159232001 2023-03-29,15:06:19.000,88,11123277,-795,0,1680102378,12924.628200739993,222.04258973999822,54441.24024456001 2023-03-29,15:06:20.000,88,11123280,-795,0,1680102379,12924.655145979988,222.0778353900023,54441.26819304001 2023-03-29,15:06:21.000,88,11123240,-795,0,1680102380,12924.729245389994,222.13422843000444,54441.21229608 2023-03-29,15:06:22.000,88,11123215,-795,0,1680102381,12924.634937049988,222.14832669000316,54441.149412000006 2023-03-29,15:06:23.000,88,11123265,-795,0,1680102382,12924.756190629989,222.15537582000252,54441.19133472001 2023-03-29,15:06:24.000,88,11123298,-795,0,1680102383,12924.762926939999,222.21176886000467,54441.15639912 2023-03-29,15:06:25.000,88,11123332,-795,0,1680102384,12924.823553729999,222.16947408000124,54441.21229608 2023-03-29,15:06:26.000,88,11123240,-795,0,1680102385,12924.735981699989,222.2399653800021,54441.17037336001 2023-03-29,15:06:27.000,88,11123281,-795,0,1680102386,12924.783135869999,222.26816189999954,54441.198321840006 2023-03-29,15:06:28.000,88,11123294,-795,0,1680102387,12924.803344799999,222.26816189999954,54441.21229608 2023-03-29,15:06:29.000,88,11123257,-795,0,1680102388,12924.863971589999,222.25406364000082,54441.30312864 2023-03-29,15:06:30.000,88,11123225,-795,0,1680102389,12924.87744420999,222.3245549400017,54441.27518016 2023-03-29,15:06:31.000,88,11123288,-795,0,1680102390,12924.91786206999,222.31750581000233,54441.24024456001 2023-03-29,15:06:32.000,88,11123262,-795,0,1680102391,12924.863971589999,222.3245549400017,54441.128450640004 2023-03-29,15:06:33.000,88,11123281,-795,0,1680102392,12924.931334689994,222.29635842000425,54441.1843476 2023-03-29,15:06:34.000,88,11123282,-795,0,1680102393,12924.971752549995,222.3386532000004,54441.247231680005 2023-03-29,15:06:35.000,88,11123296,-795,0,1680102394,12925.032379339995,222.26816189999954,54441.31011576001 2023-03-29,15:06:36.000,88,11123306,-795,0,1680102395,12925.072797199995,222.35275145999913,54441.28915440001 2023-03-29,15:06:37.000,88,11123294,-795,0,1680102396,12925.03911564999,222.3034075500036,54441.1144764 2023-03-29,15:06:38.000,88,11123194,-795,0,1680102397,12925.02564303,222.2893092900049,54441.13543776 2023-03-29,15:06:39.000,88,11123290,-795,0,1680102398,12925.11995136999,222.35980058999849,54441.26819304001 2023-03-29,15:06:40.000,88,11123282,-795,0,1680102399,12925.16036922999,222.3245549400017,54441.247231680005 2023-03-29,15:06:41.000,88,11123282,-795,0,1680102400,12925.16036922999,222.3386532000004,54441.28216728 2023-03-29,15:06:42.000,88,11123267,-795,0,1680102401,12925.16710554,222.3879971100032,54441.317102880006 2023-03-29,15:06:43.000,88,11123294,-795,0,1680102402,12925.194050779995,222.34570232999977,54441.247231680005 2023-03-29,15:06:44.000,88,11123250,-795,0,1680102403,12925.22099601999,222.35275145999913,54441.30312864 2023-03-29,15:06:45.000,88,11123277,-795,0,1680102404,12925.20078708999,222.36684971999784,54441.31011576001 2023-03-29,15:06:46.000,88,11123248,-795,0,1680102405,12925.26815019,222.36684971999784,54441.484793760006 2023-03-29,15:06:47.000,88,11123307,-795,0,1680102406,12925.295095429996,222.40209537000192,54441.45684528001 2023-03-29,15:06:48.000,88,11123294,-795,0,1680102407,12925.26141387999,222.40914450000128,54441.463832400004 2023-03-29,15:06:49.000,88,11123290,-795,0,1680102408,12925.22773233,222.41619363000063,54441.33806424001 2023-03-29,15:06:50.000,88,11123322,-795,0,1680102409,12925.26815019,222.43029188999935,54441.533703600006 2023-03-29,15:06:51.000,88,11123286,-795,0,1680102410,12925.274886499996,222.44439014999807,54441.49178088 2023-03-29,15:06:52.000,88,11123300,-795,0,1680102411,12925.301831739991,222.44439014999807,54441.484793760006 2023-03-29,15:06:53.000,88,11123293,-795,0,1680102412,12925.362458529991,222.4373410199987,54441.60357480001 2023-03-29,15:06:54.000,88,11123199,-795,0,1680102413,12925.348985910001,222.47258667000278,54441.58960056 2023-03-29,15:06:55.000,88,11123270,-795,0,1680102414,12925.342249599991,222.4514392800047,54441.4288968 2023-03-29,15:06:56.000,88,11123283,-795,0,1680102415,12925.24794126,222.43029188999935,54441.45684528001 2023-03-29,15:06:57.000,88,11123302,-795,0,1680102416,12925.24794126,222.4373410199987,54441.47780664001 2023-03-29,15:06:58.000,88,11123312,-795,0,1680102417,12925.301831739991,222.46553754000342,54441.60357480001 2023-03-29,15:06:59.000,88,11123264,-795,0,1680102418,12925.355722219996,222.45848841000407,54441.61754904 2023-03-29,15:07:00.000,88,11123296,-795,0,1680102419,12925.335513289996,222.4514392800047,54441.6385104 2023-03-29,15:07:01.000,88,11123310,-795,0,1680102420,12925.382667459991,222.45848841000407,54441.68742024 2023-03-29,15:07:02.000,88,11123252,-795,0,1680102421,12925.295095429996,222.46553754000342,54441.5686392 2023-03-29,15:07:03.000,88,11123254,-795,0,1680102422,12925.322040669991,222.4514392800047,54441.582613440005 2023-03-29,15:07:04.000,88,11123262,-795,0,1680102423,12925.301831739991,222.46553754000342,54441.58960056 2023-03-29,15:07:05.000,88,11123274,-795,0,1680102424,12925.375931149996,222.42324276,54441.60357480001 2023-03-29,15:07:06.000,88,11123278,-795,0,1680102425,12925.28835912,222.4373410199987,54441.44985816 2023-03-29,15:07:07.000,88,11123285,-795,0,1680102426,12925.362458529991,222.44439014999807,54441.54069072 2023-03-29,15:07:08.000,88,11123289,-795,0,1680102427,12925.382667459991,222.40209537000192,54441.61754904 2023-03-29,15:07:09.000,88,11123250,-795,0,1680102428,12925.416349009996,222.40209537000192,54441.72934296 2023-03-29,15:07:10.000,88,11123286,-795,0,1680102429,12925.416349009996,222.35275145999913,54441.680433120004 2023-03-29,15:07:11.000,88,11123287,-795,0,1680102430,12925.409612700001,222.3879971100032,54441.54767784 2023-03-29,15:07:12.000,88,11123261,-795,0,1680102431,12925.335513289996,222.31750581000233,54441.26819304001 2023-03-29,15:07:13.000,88,11123311,-795,0,1680102432,12925.423085319992,222.23291625000275,54441.3939612 2023-03-29,15:07:14.000,88,11123266,-795,0,1680102433,12925.537602589997,222.10603190999973,54441.59658768 2023-03-29,15:07:15.000,88,11123309,-795,0,1680102434,12925.773373440003,222.0284914799995,54441.5686392 2023-03-29,15:07:16.000,88,11123314,-795,0,1680102435,12925.793582369988,222.25406364000082,54441.498768 2023-03-29,15:07:17.000,88,11123304,-795,0,1680102436,12925.578020449997,222.35980058999849,54441.512742240004 2023-03-29,15:07:18.000,88,11123248,-795,0,1680102437,12925.503921039992,222.3034075500036,54441.6385104 2023-03-29,15:07:19.000,88,11123294,-795,0,1680102438,12925.537602589997,222.2752110299989,54441.60357480001 2023-03-29,15:07:20.000,88,11123287,-795,0,1680102439,12925.598229379997,222.25406364000082,54441.69440736001 2023-03-29,15:07:21.000,88,11123274,-795,0,1680102440,12925.578020449997,222.24701451000146,54441.6385104 2023-03-29,15:07:22.000,88,11123302,-795,0,1680102441,12925.476975799997,222.18357233999996,54441.55466496001 2023-03-29,15:07:23.000,88,11123256,-755,0,1680102442,12925.510657350002,222.23291625000275,54441.582613440005 2023-03-29,15:07:24.000,88,11123293,-795,0,1680102443,12925.604965689992,222.2399653800021,54441.72934296 2023-03-29,15:07:25.000,88,11123287,-795,0,1680102444,12925.652119860002,222.2258671200034,54441.77126568001 2023-03-29,15:07:26.000,88,11123245,-795,0,1680102445,12925.631910930002,222.2399653800021,54441.69440736001 2023-03-29,15:07:27.000,88,11123290,-795,0,1680102446,12925.618438309997,222.21881799000403,54441.54069072 2023-03-29,15:07:28.000,88,11123250,-795,0,1680102447,12925.631910930002,222.2752110299989,54441.59658768 2023-03-29,15:07:29.000,88,11123275,-795,0,1680102448,12925.672328790002,222.23291625000275,54441.65947176 2023-03-29,15:07:30.000,88,11123317,-795,0,1680102449,12925.692537720002,222.26816189999954,54441.71536872 2023-03-29,15:07:31.000,88,11123294,-795,0,1680102450,12925.699274029997,222.25406364000082,54441.60357480001 2023-03-29,15:07:32.000,88,11123297,-795,0,1680102451,12925.692537720002,222.26816189999954,54441.64549752001 2023-03-29,15:07:33.000,88,11123293,-795,0,1680102452,12925.780109749998,222.31045668000297,54441.73633008 2023-03-29,15:07:34.000,88,11123232,-795,0,1680102453,12925.766637129993,222.33160407000105,54441.7083816 2023-03-29,15:07:35.000,88,11123306,-795,0,1680102454,12925.813791299988,222.3034075500036,54441.701394480006 2023-03-29,15:07:36.000,88,11123298,-795,0,1680102455,12925.712746650002,222.31045668000297,54441.61056192 2023-03-29,15:07:37.000,88,11123312,-795,0,1680102456,12925.759900819998,222.3245549400017,54441.52671648001 2023-03-29,15:07:38.000,88,11123304,-795,0,1680102457,12925.807054989993,222.40209537000192,54441.750304320005 2023-03-29,15:07:39.000,88,11123275,-795,0,1680102458,12925.887890709993,222.36684971999784,54441.76427856 2023-03-29,15:07:40.000,88,11123279,-795,0,1680102459,12925.941781189998,222.34570232999977,54441.84113688001 2023-03-29,15:07:41.000,88,11123288,-795,0,1680102460,12925.921572259998,222.35275145999913,54441.86209824001 2023-03-29,15:07:42.000,88,11123253,-795,0,1680102461,12925.881154399998,222.40914450000128,54441.631523280004 2023-03-29,15:07:43.000,88,11123254,-755,0,1680102462,12925.948517499994,222.33160407000105,54441.750304320005 2023-03-29,15:07:44.000,88,11123273,-795,0,1680102463,12925.941781189998,222.39504624000256,54441.74331720001 2023-03-29,15:07:45.000,88,11123257,-795,0,1680102464,12926.049562149994,222.35980058999849,54441.85511112 2023-03-29,15:07:46.000,88,11123277,-795,0,1680102465,12926.022616909999,222.38094798000384,54441.869085360006 2023-03-29,15:07:47.000,88,11123249,-795,0,1680102466,12926.083243699999,222.36684971999784,54441.72235584001 2023-03-29,15:07:48.000,88,11123297,-795,0,1680102467,12926.103452629999,222.33160407000105,54441.79222704001 2023-03-29,15:07:49.000,88,11123297,-795,0,1680102468,12926.150606799994,222.40209537000192,54441.89004672001 2023-03-29,15:07:50.000,88,11123309,-795,0,1680102469,12926.14387049,222.38094798000384,54441.89703384 2023-03-29,15:07:51.000,88,11123271,-795,0,1680102470,12926.20449728,222.3245549400017,54441.79222704001 2023-03-29,15:07:52.000,88,11123310,-795,0,1680102471,12926.19776096999,222.35275145999913,54441.750304320005 2023-03-29,15:07:53.000,88,11123284,-795,0,1680102472,12926.26512407,222.35980058999849,54441.72934296 2023-03-29,15:07:54.000,88,11123295,-795,0,1680102473,12926.292069309995,222.38094798000384,54441.79222704001 2023-03-29,15:07:55.000,88,11123316,-795,0,1680102474,12926.352696099995,222.3879971100032,54441.84113688001 2023-03-29,15:07:56.000,88,11123277,-795,0,1680102475,12926.332487169995,222.41619363000063,54441.82716264 2023-03-29,15:07:57.000,88,11123252,-795,0,1680102476,12926.352696099995,222.43029188999935,54441.701394480006 2023-03-29,15:07:58.000,88,11123260,-795,0,1680102477,12926.40658658,222.42324276,54441.799214160004 2023-03-29,15:07:59.000,88,11123242,-795,0,1680102478,12926.46721337,222.40209537000192,54441.848124000004 2023-03-29,15:08:00.000,88,11123250,-795,0,1680102479,12926.42679551,222.40209537000192,54441.869085360006 2023-03-29,15:08:01.000,88,11123257,-795,0,1680102480,12926.46721337,222.4373410199987,54441.869085360006 2023-03-29,15:08:02.000,88,11123246,-795,0,1680102481,12926.33922347999,222.4373410199987,54441.82716264 2023-03-29,15:08:03.000,88,11123277,-795,0,1680102482,12926.44026812999,222.4373410199987,54441.87607248 2023-03-29,15:08:04.000,88,11123270,-795,0,1680102483,12926.541312779991,222.45848841000407,54441.95991792001 2023-03-29,15:08:05.000,88,11123267,-795,0,1680102484,12926.615412189996,222.45848841000407,54442.00882776001 2023-03-29,15:08:06.000,88,11123253,-795,0,1680102485,12926.534576469996,222.50783231999958,54441.99485352 2023-03-29,15:08:07.000,88,11123290,-795,0,1680102486,12926.595203259996,222.50078319000022,54441.966905040004 2023-03-29,15:08:08.000,88,11123279,-795,0,1680102487,12926.514367539996,222.49373406000086,54441.848124000004 2023-03-29,15:08:09.000,88,11123254,-795,0,1680102488,12926.500894919991,222.50783231999958,54441.848124000004 2023-03-29,15:08:10.000,88,11123279,-795,0,1680102489,12926.581730639991,222.5360288400043,54442.05773760001 2023-03-29,15:08:11.000,88,11123274,-795,0,1680102490,12926.615412189996,222.550127100003,54442.00184064 2023-03-29,15:08:12.000,88,11123285,-795,0,1680102491,12926.628884810001,222.54307797000365,54441.98087928001 2023-03-29,15:08:13.000,88,11123276,-795,0,1680102492,12926.588466950001,222.52897970999766,54441.80620128 2023-03-29,15:08:14.000,88,11123270,-795,0,1680102493,12926.642357429992,222.52897970999766,54442.11363456 2023-03-29,15:08:15.000,88,11123281,-795,0,1680102494,12926.682775289992,222.54307797000365,54442.07869896001 2023-03-29,15:08:16.000,88,11123311,-795,0,1680102495,12926.649093740001,222.51488144999894,54441.987866400006 2023-03-29,15:08:17.000,88,11123295,-795,0,1680102496,12926.662566359992,222.55717623000237,54442.00882776001 2023-03-29,15:08:18.000,88,11123291,-795,0,1680102497,12926.702984219992,222.5853727499998,54442.11363456 2023-03-29,15:08:19.000,88,11123275,-795,0,1680102498,12926.763611009992,222.59242187999916,54442.12760880001 2023-03-29,15:08:20.000,88,11123268,-795,0,1680102499,12926.790556250002,222.60652013999788,54442.19049288 2023-03-29,15:08:21.000,88,11123201,-795,0,1680102500,12926.810765180002,222.62766753000324,54442.16953152 2023-03-29,15:08:22.000,88,11123310,-795,0,1680102501,12926.756874699997,222.62061840000388,54442.07171184 2023-03-29,15:08:23.000,88,11123294,-795,0,1680102502,12926.824237799992,222.60652013999788,54442.07869896001 2023-03-29,15:08:24.000,88,11123256,-795,0,1680102503,12926.810765180002,222.65586405000067,54442.1625444 2023-03-29,15:08:25.000,88,11123253,-795,0,1680102504,12926.884864589993,222.6699623099994,54442.23940272 2023-03-29,15:08:26.000,88,11123283,-795,0,1680102505,12926.756874699997,222.64176579000195,54442.10664744001 2023-03-29,15:08:27.000,88,11123263,-795,0,1680102506,12926.777083629997,222.66291318000003,54442.14857016001 2023-03-29,15:08:28.000,88,11123280,-795,0,1680102507,12926.938755069998,222.69110970000474,54442.19748000001 2023-03-29,15:08:29.000,88,11123255,-795,0,1680102508,12926.965700309993,222.71225709000282,54442.183505760004 2023-03-29,15:08:30.000,88,11123300,-795,0,1680102509,12926.918546139997,222.7827483900037,54442.24638984001 2023-03-29,15:08:31.000,88,11123273,-795,0,1680102510,12926.945491379993,222.80389578000177,54442.1625444 2023-03-29,15:08:32.000,88,11123326,-795,0,1680102511,12926.918546139997,222.81799404000049,54442.14158304 2023-03-29,15:08:33.000,88,11123269,-795,0,1680102512,12926.925282449993,222.84619055999792,54442.12760880001 2023-03-29,15:08:34.000,88,11123286,-795,0,1680102513,12926.932018760002,222.86733795000328,54442.16953152 2023-03-29,15:08:35.000,88,11123291,-795,0,1680102514,12927.026327099993,222.90258360000007,54442.2673512 2023-03-29,15:08:36.000,88,11123266,-795,0,1680102515,12927.019590789998,222.93782925000414,54442.2673512 2023-03-29,15:08:37.000,88,11123280,-795,0,1680102516,12927.073481269988,222.96602577000158,54442.21145424 2023-03-29,15:08:38.000,88,11123267,-795,0,1680102517,12927.053272339988,222.98717315999966,54442.29529968001 2023-03-29,15:08:39.000,88,11123284,-795,0,1680102518,12927.066744959993,223.00832054999773,54442.26036408 2023-03-29,15:08:40.000,88,11123282,-795,0,1680102519,12927.127371749993,223.00127141999837,54442.24638984001 2023-03-29,15:08:41.000,88,11123250,-795,0,1680102520,12927.140844369998,223.06471358999988,54442.22542848001 2023-03-29,15:08:42.000,88,11123247,-795,0,1680102521,12927.060008649998,223.0294679400031,54442.10664744001 2023-03-29,15:08:43.000,88,11123307,-795,0,1680102522,12927.113899129989,223.0929101100046,54442.10664744001 2023-03-29,15:08:44.000,88,11123286,-795,0,1680102523,12927.154316989989,223.0929101100046,54442.16953152 2023-03-29,15:08:45.000,88,11123267,-795,0,1680102524,12927.187998539994,223.12110663000203,54442.28831256 2023-03-29,15:08:46.000,88,11123263,-795,0,1680102525,12927.187998539994,223.11405750000267,54442.21145424 2023-03-29,15:08:47.000,88,11123274,-795,0,1680102526,12927.201471159999,223.18454880000354,54442.31626104001 2023-03-29,15:08:48.000,88,11123277,-795,0,1680102527,12927.161053299998,223.14930314999947,54442.06472472 2023-03-29,15:08:49.000,88,11123256,-795,0,1680102528,12927.181262229999,223.13520489000075,54442.14857016001 2023-03-29,15:08:50.000,88,11123281,-795,0,1680102529,12927.235152709989,223.19864706000226,54442.204467120006 2023-03-29,15:08:51.000,88,11123286,-795,0,1680102530,12927.221680089999,223.20569619000162,54442.31626104001 2023-03-29,15:08:52.000,88,11123230,-795,0,1680102531,12927.214943779989,223.20569619000162,54442.38613224 2023-03-29,15:08:53.000,88,11123282,-795,0,1680102532,12927.181262229999,223.2268435799997,54442.24638984001 2023-03-29,15:08:54.000,88,11123202,-795,0,1680102533,12927.235152709989,223.21979445000034,54442.28132544 2023-03-29,15:08:55.000,88,11123247,-795,0,1680102534,12927.241889019999,223.26913836000313,54442.302286800004 2023-03-29,15:08:56.000,88,11123281,-795,0,1680102535,12927.221680089999,223.23389270999905,54442.323248160006 2023-03-29,15:08:57.000,88,11123293,-795,0,1680102536,12927.221680089999,223.26208923000377,54442.23940272 2023-03-29,15:08:58.000,88,11123258,-795,0,1680102537,12927.221680089999,223.30438400999992,54442.26036408 2023-03-29,15:08:59.000,88,11123289,-795,0,1680102538,12927.302515809999,223.27618749000248,54442.42805496 2023-03-29,15:09:00.000,88,11123314,-795,0,1680102539,12927.309252119994,223.29733488000056,54442.38613224 2023-03-29,15:09:01.000,88,11123289,-795,0,1680102540,12927.329461049994,223.31848226999864,54442.44901632 2023-03-29,15:09:02.000,88,11123260,-795,0,1680102541,12927.282306879999,223.26913836000313,54442.2324156 2023-03-29,15:09:03.000,88,11123220,-795,0,1680102542,12927.282306879999,223.28323662000184,54442.23940272 2023-03-29,15:09:04.000,88,11123320,-795,0,1680102543,12927.282306879999,223.29733488000056,54442.35818376 2023-03-29,15:09:05.000,88,11123305,-795,0,1680102544,12927.282306879999,223.33258053000463,54442.41408072001 2023-03-29,15:09:06.000,88,11123268,-795,0,1680102545,12927.221680089999,223.28323662000184,54442.28831256 2023-03-29,15:09:07.000,88,11123275,-795,0,1680102546,12927.241889019999,223.2902857500012,54442.351196640004 2023-03-29,15:09:08.000,88,11123288,-795,0,1680102547,12927.33619735999,223.3537279200027,54442.46299056001 2023-03-29,15:09:09.000,88,11123320,-795,0,1680102548,12927.31598842999,223.36782618000143,54442.48395192001 2023-03-29,15:09:10.000,88,11123270,-795,0,1680102549,12927.302515809999,223.3537279200027,54442.421067840005 2023-03-29,15:09:11.000,88,11123288,-795,0,1680102550,12927.289043189994,223.39602269999887,54442.323248160006 2023-03-29,15:09:12.000,88,11123314,-795,0,1680102551,12927.221680089999,223.3748753100008,54442.253376960005 2023-03-29,15:09:13.000,88,11123272,-795,0,1680102552,12927.228416399994,223.40307182999823,54442.21844136 2023-03-29,15:09:14.000,88,11123291,-795,0,1680102553,12927.208207469994,223.42421922000358,54442.17651864001 2023-03-29,15:09:15.000,88,11123263,-795,0,1680102554,12927.32272474,223.44536661000166,54442.46299056001 2023-03-29,15:09:16.000,88,11123259,-795,0,1680102555,12927.31598842999,223.42421922000358,54442.4070936 2023-03-29,15:09:17.000,88,11123263,-795,0,1680102556,12927.302515809999,223.44536661000166,54442.41408072001 2023-03-29,15:09:18.000,88,11123231,-795,0,1680102557,12927.268834259994,223.42421922000358,54442.2324156 2023-03-29,15:09:19.000,88,11123275,-795,0,1680102558,12927.262097949999,223.4383174800023,54442.2673512 2023-03-29,15:09:20.000,88,11123272,-795,0,1680102559,12927.29577949999,223.45241574000102,54442.37914512 2023-03-29,15:09:21.000,88,11123272,-795,0,1680102560,12927.31598842999,223.41012096000486,54442.351196640004 2023-03-29,15:09:22.000,88,11123307,-795,0,1680102561,12927.289043189994,223.40307182999823,54442.28132544 2023-03-29,15:09:23.000,88,11123291,-795,0,1680102562,12927.289043189994,223.42421922000358,54442.3372224 2023-03-29,15:09:24.000,88,11123289,-795,0,1680102563,12927.38335153,223.39602269999887,54442.41408072001 2023-03-29,15:09:25.000,88,11123284,-795,0,1680102564,12927.369878909994,223.40307182999823,54442.44901632 2023-03-29,15:09:26.000,88,11123184,-795,0,1680102565,12927.38335153,223.38192444000015,54442.3372224 2023-03-29,15:09:27.000,88,11123263,-795,0,1680102566,12927.289043189994,223.39602269999887,54442.2673512 2023-03-29,15:09:28.000,88,11123349,-795,0,1680102567,12927.282306879999,223.3889735699995,54442.21145424 2023-03-29,15:09:29.000,88,11123316,-795,0,1680102568,12927.289043189994,223.38192444000015,54442.19049288 2023-03-29,15:09:30.000,88,11123268,-795,0,1680102569,12927.390087839995,223.38192444000015,54442.39311936001 2023-03-29,15:09:31.000,88,11123291,-795,0,1680102570,12927.3631426,223.41012096000486,54442.351196640004 2023-03-29,15:09:32.000,88,11123269,-795,0,1680102571,12927.35640628999,223.41717009000422,54442.38613224 2023-03-29,15:09:33.000,88,11123304,-795,0,1680102572,12927.38335153,223.43126835000294,54442.490939040006 2023-03-29,15:09:34.000,88,11123197,-795,0,1680102573,12927.41703307999,223.44536661000166,54442.44202920001 2023-03-29,15:09:35.000,88,11123265,-795,0,1680102574,12927.39682414999,223.45946487000037,54442.34420952001 2023-03-29,15:09:36.000,88,11123269,-795,0,1680102575,12927.35640628999,223.50880878000316,54442.23940272 2023-03-29,15:09:37.000,88,11123247,-795,0,1680102576,12927.31598842999,223.52995617000124,54442.28132544 2023-03-29,15:09:38.000,88,11123238,-795,0,1680102577,12927.37661521999,223.5863492100034,54442.421067840005 2023-03-29,15:09:39.000,88,11123248,-795,0,1680102578,12927.369878909994,223.5863492100034,54442.518887520004 2023-03-29,15:09:40.000,88,11123240,-795,0,1680102579,12927.369878909994,223.61454573000083,54442.4769648 2023-03-29,15:09:41.000,88,11123260,-795,0,1680102580,12927.35640628999,223.6356931199989,54442.50491328 2023-03-29,15:09:42.000,88,11123213,-795,0,1680102581,12927.329461049994,223.67093877000298,54442.43504208 2023-03-29,15:09:43.000,88,11123230,-795,0,1680102582,12927.262097949999,223.64274224999826,54442.29529968001 2023-03-29,15:09:44.000,88,11123255,-795,0,1680102583,12927.268834259994,223.61454573000083,54442.351196640004 2023-03-29,15:09:45.000,88,11123320,-795,0,1680102584,12927.31598842999,223.67798790000234,54442.43504208 2023-03-29,15:09:46.000,88,11123269,-795,0,1680102585,12927.289043189994,223.6991352900004,54442.44202920001 2023-03-29,15:09:47.000,88,11123240,-795,0,1680102586,12927.268834259994,223.70618441999977,54442.4070936 2023-03-29,15:09:48.000,88,11123293,-795,0,1680102587,12927.282306879999,223.7202826799985,54442.469977680004 2023-03-29,15:09:49.000,88,11123261,-795,0,1680102588,12927.32272474,223.75552833000256,54442.546836 2023-03-29,15:09:50.000,88,11123210,-795,0,1680102589,12927.302515809999,223.67093877000298,54442.45600344 2023-03-29,15:09:51.000,88,11123271,-795,0,1680102590,12927.369878909994,223.7202826799985,54442.469977680004 2023-03-29,15:09:52.000,88,11123254,-795,0,1680102591,12927.289043189994,223.71323354999913,54442.38613224 2023-03-29,15:09:53.000,88,11123286,-795,0,1680102592,12927.289043189994,223.70618441999977,54442.31626104001 2023-03-29,15:09:54.000,88,11123324,-795,0,1680102593,12927.302515809999,223.7202826799985,54442.34420952001 2023-03-29,15:09:55.000,88,11123309,-795,0,1680102594,12927.35640628999,223.80487223999808,54442.45600344 2023-03-29,15:09:56.000,88,11123261,-795,0,1680102595,12927.369878909994,223.8119213700047,54442.52587464 2023-03-29,15:09:57.000,88,11123262,-795,0,1680102596,12927.35640628999,223.84011789000215,54442.518887520004 2023-03-29,15:09:58.000,88,11123224,-795,0,1680102597,12927.282306879999,223.8824126699983,54442.31626104001 2023-03-29,15:09:59.000,88,11123254,-795,0,1680102598,12927.32272474,223.81897050000407,54442.35818376 2023-03-29,15:10:00.000,88,11123264,-795,0,1680102599,12927.302515809999,223.8824126699983,54442.42805496 2023-03-29,15:10:01.000,88,11123263,-795,0,1680102600,12927.349669979994,223.88946179999766,54442.44901632 2023-03-29,15:10:02.000,88,11123261,-795,0,1680102601,12927.221680089999,223.93880571000045,54442.36517088001 2023-03-29,15:10:03.000,88,11123291,-795,0,1680102602,12927.33619735999,223.92470745000173,54442.40010648 2023-03-29,15:10:04.000,88,11123319,-795,0,1680102603,12927.302515809999,223.95995309999853,54442.50491328 2023-03-29,15:10:05.000,88,11123247,-795,0,1680102604,12927.329461049994,223.9317565800011,54442.51190040001 2023-03-29,15:10:06.000,88,11123233,-795,0,1680102605,12927.282306879999,224.01634614000068,54442.44202920001 2023-03-29,15:10:07.000,88,11123211,-795,0,1680102606,12927.221680089999,224.00929701000132,54442.253376960005 2023-03-29,15:10:08.000,88,11123248,-795,0,1680102607,12927.235152709989,224.10093570000026,54442.36517088001 2023-03-29,15:10:09.000,88,11123219,-795,0,1680102608,12927.268834259994,224.04454265999811,54442.37914512 2023-03-29,15:10:10.000,88,11123267,-795,0,1680102609,12927.241889019999,224.10798482999962,54442.421067840005 2023-03-29,15:10:11.000,88,11123279,-795,0,1680102610,12927.214943779989,224.10093570000026,54442.30927392 2023-03-29,15:10:12.000,88,11123268,-795,0,1680102611,12927.140844369998,224.16437787000177,54442.21145424 2023-03-29,15:10:13.000,88,11123268,-795,0,1680102612,12927.235152709989,224.241918300002,54442.351196640004 2023-03-29,15:10:14.000,88,11123253,-795,0,1680102613,12927.289043189994,224.2771639499988,54442.27433832001 2023-03-29,15:10:15.000,88,11123254,-795,0,1680102614,12927.241889019999,224.24896743000136,54442.19748000001 2023-03-29,15:10:16.000,88,11123304,-795,0,1680102615,12927.32272474,224.13618135000434,54442.21844136 2023-03-29,15:10:17.000,88,11123297,-795,0,1680102616,12927.27557056999,224.07273918000283,54442.253376960005 2023-03-29,15:10:18.000,88,11123258,-795,0,1680102617,12927.248625329994,224.05159179000475,54442.4070936 2023-03-29,15:10:19.000,88,11123278,-795,0,1680102618,12927.248625329994,224.06569005000347,54442.3372224 2023-03-29,15:10:20.000,88,11123223,-795,0,1680102619,12927.228416399994,224.07273918000283,54442.46299056001 2023-03-29,15:10:21.000,88,11123276,-795,0,1680102620,12927.235152709989,224.11503395999898,54442.45600344 2023-03-29,15:10:22.000,88,11123267,-795,0,1680102621,12927.174525919989,224.10093570000026,54442.351196640004 2023-03-29,15:10:23.000,88,11123254,-795,0,1680102622,12927.154316989989,224.07273918000283,54442.34420952001 2023-03-29,15:10:24.000,88,11123293,-795,0,1680102623,12927.181262229999,224.07273918000283,54442.41408072001 2023-03-29,15:10:25.000,88,11123231,-795,0,1680102624,12927.181262229999,224.05159179000475,54442.42805496 2023-03-29,15:10:26.000,88,11123240,-795,0,1680102625,12927.093690199988,224.05159179000475,54442.28132544 2023-03-29,15:10:27.000,88,11123236,-795,0,1680102626,12927.147580679994,224.00929701000132,54442.31626104001 2023-03-29,15:10:28.000,88,11123255,-795,0,1680102627,12927.181262229999,224.00224788000196,54442.44901632 2023-03-29,15:10:29.000,88,11123255,-795,0,1680102628,12927.235152709989,223.9458548399998,54442.46299056001 2023-03-29,15:10:30.000,88,11123273,-795,0,1680102629,12927.214943779989,223.91765832000237,54442.48395192001 2023-03-29,15:10:31.000,88,11123301,-795,0,1680102630,12927.262097949999,223.90356006000366,54442.39311936001 2023-03-29,15:10:32.000,88,11123270,-795,0,1680102631,12927.181262229999,223.88946179999766,54442.34420952001 2023-03-29,15:10:33.000,88,11123303,-795,0,1680102632,12927.201471159999,223.8471670200015,54442.31626104001 2023-03-29,15:10:34.000,88,11123265,-795,0,1680102633,12927.187998539994,223.8119213700047,54442.30927392 2023-03-29,15:10:35.000,88,11123297,-795,0,1680102634,12927.289043189994,223.7484792000032,54442.44901632 2023-03-29,15:10:36.000,88,11123259,-795,0,1680102635,12927.241889019999,223.71323354999913,54442.45600344 2023-03-29,15:10:37.000,88,11123285,-795,0,1680102636,12927.302515809999,223.69208616000105,54442.36517088001 2023-03-29,15:10:38.000,88,11123208,-795,0,1680102637,12927.25536163999,223.6004474700021,54442.24638984001 2023-03-29,15:10:39.000,88,11123293,-795,0,1680102638,12927.25536163999,223.5863492100034,54442.29529968001 2023-03-29,15:10:40.000,88,11123236,-795,0,1680102639,12927.235152709989,223.57930008000403,54442.37914512 2023-03-29,15:10:41.000,88,11123254,-795,0,1680102640,12927.289043189994,223.5370053000006,54442.35818376 2023-03-29,15:10:42.000,88,11123289,-795,0,1680102641,12927.201471159999,223.55110355999932,54442.17651864001 2023-03-29,15:10:43.000,88,11123248,-795,0,1680102642,12927.248625329994,223.55110355999932,54442.21145424 2023-03-29,15:10:44.000,88,11123271,-795,0,1680102643,12927.32272474,223.52995617000124,54442.41408072001 2023-03-29,15:10:45.000,88,11123314,-795,0,1680102644,12927.31598842999,223.5370053000006,54442.41408072001 2023-03-29,15:10:46.000,88,11123243,-795,0,1680102645,12927.27557056999,223.52995617000124,54442.3372224 2023-03-29,15:10:47.000,88,11123255,-795,0,1680102646,12927.248625329994,223.5370053000006,54442.134595920004 2023-03-29,15:10:48.000,88,11123245,-795,0,1680102647,12927.208207469994,223.52995617000124,54442.23940272 2023-03-29,15:10:49.000,88,11123258,-795,0,1680102648,12927.208207469994,223.57225095000467,54442.31626104001 2023-03-29,15:10:50.000,88,11123301,-795,0,1680102649,12927.235152709989,223.55815268999868,54442.29529968001 2023-03-29,15:10:51.000,88,11123321,-795,0,1680102650,12927.208207469994,223.55815268999868,54442.27433832001 2023-03-29,15:10:52.000,88,11123283,-795,0,1680102651,12927.221680089999,223.55110355999932,54442.21844136 2023-03-29,15:10:53.000,88,11123293,-795,0,1680102652,12927.248625329994,223.5370053000006,54442.37914512 2023-03-29,15:10:54.000,88,11123222,-795,0,1680102653,12927.201471159999,223.56520181999804,54442.323248160006 2023-03-29,15:10:55.000,88,11123250,-795,0,1680102654,12927.194734849989,223.51585791000252,54442.19049288 2023-03-29,15:10:56.000,88,11123283,-795,0,1680102655,12927.134108059989,223.52290704000188,54442.16953152 2023-03-29,15:10:57.000,88,11123292,-795,0,1680102656,12927.113899129989,223.5017596500038,54442.09966032 2023-03-29,15:10:58.000,88,11123280,-795,0,1680102657,12927.174525919989,223.4383174800023,54442.2673512 2023-03-29,15:10:59.000,88,11123264,-795,0,1680102658,12927.221680089999,223.4876613899978,54442.323248160006 2023-03-29,15:11:00.000,88,11123269,-795,0,1680102659,12927.201471159999,223.44536661000166,54442.302286800004 2023-03-29,15:11:01.000,88,11123292,-795,0,1680102660,12927.235152709989,223.42421922000358,54442.31626104001 2023-03-29,15:11:02.000,88,11123293,-795,0,1680102661,12927.154316989989,223.44536661000166,54442.24638984001 2023-03-29,15:11:03.000,88,11123265,-795,0,1680102662,12927.174525919989,223.41717009000422,54442.17651864001 2023-03-29,15:11:04.000,88,11123271,-795,0,1680102663,12927.187998539994,223.39602269999887,54442.253376960005 2023-03-29,15:11:05.000,88,11123289,-795,0,1680102664,12927.201471159999,223.34667879000335,54442.2673512 2023-03-29,15:11:06.000,88,11123262,-795,0,1680102665,12927.134108059989,223.339629660004,54442.14158304 2023-03-29,15:11:07.000,88,11123287,-795,0,1680102666,12927.140844369998,223.38192444000015,54442.1625444 2023-03-29,15:11:08.000,88,11123323,-795,0,1680102667,12927.208207469994,223.40307182999823,54442.302286800004 2023-03-29,15:11:09.000,88,11123274,-795,0,1680102668,12927.161053299998,223.3889735699995,54442.28831256 2023-03-29,15:11:10.000,88,11123250,-795,0,1680102669,12927.167789609994,223.325531399998,54442.2324156 2023-03-29,15:11:11.000,88,11123275,-795,0,1680102670,12927.107162819993,223.325531399998,54442.134595920004 2023-03-29,15:11:12.000,88,11123283,-795,0,1680102671,12927.093690199988,223.31848226999864,54442.16953152 2023-03-29,15:11:13.000,88,11123256,-795,0,1680102672,12927.093690199988,223.339629660004,54442.07869896001 2023-03-29,15:11:14.000,88,11123268,-795,0,1680102673,12927.147580679994,223.36077705000207,54442.2324156 2023-03-29,15:11:15.000,88,11123255,-795,0,1680102674,12927.181262229999,223.33258053000463,54442.28831256 2023-03-29,15:11:16.000,88,11123241,-795,0,1680102675,12927.073481269988,223.26208923000377,54441.966905040004 2023-03-29,15:11:17.000,88,11123242,-795,0,1680102676,12927.127371749993,223.2902857500012,54442.14857016001 2023-03-29,15:11:18.000,88,11123283,-795,0,1680102677,12927.161053299998,223.2409418399984,54442.085686080005 2023-03-29,15:11:19.000,88,11123186,-795,0,1680102678,12927.167789609994,223.2550401000044,54442.12062168 2023-03-29,15:11:20.000,88,11123261,-795,0,1680102679,12927.181262229999,223.26208923000377,54442.1625444 2023-03-29,15:11:21.000,88,11123274,-795,0,1680102680,12927.187998539994,223.24799096999777,54442.12760880001 2023-03-29,15:11:22.000,88,11123272,-795,0,1680102681,12927.107162819993,223.20569619000162,54442.09966032 2023-03-29,15:11:23.000,88,11123281,-795,0,1680102682,12927.147580679994,223.18454880000354,54442.134595920004 2023-03-29,15:11:24.000,88,11123236,-795,0,1680102683,12927.248625329994,223.11405750000267,54442.204467120006 2023-03-29,15:11:25.000,88,11123252,-795,0,1680102684,12927.268834259994,223.13520489000075,54442.22542848001 2023-03-29,15:11:26.000,88,11123254,-795,0,1680102685,12927.27557056999,223.12110663000203,54442.134595920004 2023-03-29,15:11:27.000,88,11123302,-795,0,1680102686,12927.147580679994,223.14930314999947,54442.00184064 2023-03-29,15:11:28.000,88,11123298,-795,0,1680102687,12927.194734849989,223.1070083700033,54441.987866400006 2023-03-29,15:11:29.000,88,11123255,-795,0,1680102688,12927.235152709989,223.11405750000267,54442.11363456 2023-03-29,15:11:30.000,88,11123237,-795,0,1680102689,12927.221680089999,223.01536968000437,54442.11363456 2023-03-29,15:11:31.000,88,11123269,-795,0,1680102690,12927.194734849989,223.05061533000116,54442.05075048 2023-03-29,15:11:32.000,88,11123224,-795,0,1680102691,12927.235152709989,223.06471358999988,54442.02978912001 2023-03-29,15:11:33.000,88,11123311,-795,0,1680102692,12927.289043189994,223.0788118499986,54442.1625444 2023-03-29,15:11:34.000,88,11123198,-795,0,1680102693,12927.302515809999,223.05766446000052,54442.07869896001 2023-03-29,15:11:35.000,88,11123267,-795,0,1680102694,12927.31598842999,222.98717315999966,54442.12062168 2023-03-29,15:11:36.000,88,11123251,-795,0,1680102695,12927.309252119994,222.98717315999966,54442.09966032 2023-03-29,15:11:37.000,88,11123211,-795,0,1680102696,12927.208207469994,222.98717315999966,54441.97389216 2023-03-29,15:11:38.000,88,11123275,-795,0,1680102697,12927.25536163999,223.01536968000437,54441.98087928001 2023-03-29,15:11:39.000,88,11123264,-795,0,1680102698,12927.221680089999,223.05061533000116,54441.97389216 2023-03-29,15:11:40.000,88,11123257,-795,0,1680102699,12927.369878909994,223.05061533000116,54442.16953152 2023-03-29,15:11:41.000,88,11123212,-795,0,1680102700,12927.369878909994,223.05766446000052,54442.16953152 2023-03-29,15:11:42.000,88,11123236,-795,0,1680102701,12927.302515809999,223.02241881000373,54441.966905040004 2023-03-29,15:11:43.000,88,11123263,-795,0,1680102702,12927.29577949999,223.03651707000245,54442.015814880004 2023-03-29,15:11:44.000,88,11123274,-795,0,1680102703,12927.309252119994,223.05061533000116,54442.09966032 2023-03-29,15:11:45.000,88,11123279,-795,0,1680102704,12927.37661521999,223.0788118499986,54442.0926732 2023-03-29,15:11:46.000,88,11123303,-795,0,1680102705,12927.302515809999,223.0929101100046,54441.99485352 2023-03-29,15:11:47.000,88,11123288,-795,0,1680102706,12927.282306879999,223.0929101100046,54441.8830596 2023-03-29,15:11:48.000,88,11123286,-795,0,1680102707,12927.41703307999,223.03651707000245,54442.09966032 2023-03-29,15:11:49.000,88,11123238,-795,0,1680102708,12927.38335153,223.05061533000116,54442.10664744001 2023-03-29,15:11:50.000,88,11123255,-795,0,1680102709,12927.38335153,223.02241881000373,54442.06472472 2023-03-29,15:11:51.000,88,11123256,-795,0,1680102710,12927.369878909994,223.05766446000052,54442.09966032 2023-03-29,15:11:52.000,88,11123262,-795,0,1680102711,12927.33619735999,223.05766446000052,54442.05075048 2023-03-29,15:11:53.000,88,11123242,-795,0,1680102712,12927.34293367,223.0435662000018,54441.9529308 2023-03-29,15:11:54.000,88,11123263,-795,0,1680102713,12927.39682414999,223.05061533000116,54442.06472472 2023-03-29,15:11:55.000,88,11123264,-795,0,1680102714,12927.44397832,223.07176271999924,54442.14857016001 2023-03-29,15:11:56.000,88,11123237,-795,0,1680102715,12927.42376939,223.0788118499986,54442.12760880001 2023-03-29,15:11:57.000,88,11123228,-795,0,1680102716,12927.450714629995,223.0788118499986,54442.04376336 2023-03-29,15:11:58.000,88,11123207,-795,0,1680102717,12927.390087839995,223.1281557600014,54441.89703384 2023-03-29,15:11:59.000,88,11123247,-795,0,1680102718,12927.42376939,223.07176271999924,54441.97389216 2023-03-29,15:12:00.000,88,11123247,-795,0,1680102719,12927.45745093999,223.08586097999796,54442.036776240006 2023-03-29,15:12:01.000,88,11123250,-795,0,1680102720,12927.44397832,223.03651707000245,54441.966905040004 2023-03-29,15:12:02.000,88,11123264,-795,0,1680102721,12927.282306879999,223.03651707000245,54441.90402096 2023-03-29,15:12:03.000,88,11123259,-795,0,1680102722,12927.32272474,223.00127141999837,54441.917995200005 2023-03-29,15:12:04.000,88,11123253,-795,0,1680102723,12927.3631426,222.80389578000177,54441.987866400006 2023-03-29,15:12:05.000,88,11123267,-795,0,1680102724,12927.592177139995,222.5360288400043,54441.87607248 2023-03-29,15:12:06.000,88,11123265,-795,0,1680102725,12927.915520019997,222.59947100999852,54441.89004672001 2023-03-29,15:12:07.000,88,11123287,-795,0,1680102726,12928.009828360002,222.81094491000113,54441.680433120004 2023-03-29,15:12:08.000,88,11123244,-795,0,1680102727,12927.841420609991,223.03651707000245,54441.75729144 2023-03-29,15:12:09.000,88,11123250,-795,0,1680102728,12927.72690334,223.1281557600014,54441.848124000004 2023-03-29,15:12:10.000,88,11123282,-795,0,1680102729,12927.753848579996,223.14930314999947,54442.015814880004 2023-03-29,15:12:11.000,88,11123248,-795,0,1680102730,12927.64606762,223.11405750000267,54441.90402096 2023-03-29,15:12:12.000,88,11123259,-795,0,1680102731,12927.66627655,223.12110663000203,54441.99485352 2023-03-29,15:12:13.000,88,11123285,-795,0,1680102732,12927.64606762,223.08586097999796,54441.93895656001 2023-03-29,15:12:14.000,88,11123229,-795,0,1680102733,12927.70669441,223.0929101100046,54442.0926732 2023-03-29,15:12:15.000,88,11123277,-795,0,1680102734,12927.693221789996,223.0788118499986,54442.036776240006 2023-03-29,15:12:16.000,88,11123249,-795,0,1680102735,12927.7673212,223.0788118499986,54442.11363456 2023-03-29,15:12:17.000,88,11123272,-715,0,1680102736,12927.63933130999,223.0435662000018,54441.83414976 2023-03-29,15:12:18.000,88,11123283,-795,0,1680102737,12927.68648548,223.0788118499986,54442.036776240006 2023-03-29,15:12:19.000,88,11123262,-795,0,1680102738,12927.780793819991,223.06471358999988,54442.204467120006 2023-03-29,15:12:20.000,88,11123250,-795,0,1680102739,12927.854893229996,223.0929101100046,54442.28831256 2023-03-29,15:12:21.000,88,11123297,-795,0,1680102740,12927.861629539992,223.09995924000395,54442.1625444 2023-03-29,15:12:22.000,88,11123246,-795,0,1680102741,12927.854893229996,223.07176271999924,54442.204467120006 2023-03-29,15:12:23.000,88,11123251,-795,0,1680102742,12927.794266439996,223.08586097999796,54442.04376336 2023-03-29,15:12:24.000,88,11123286,-795,0,1680102743,12927.814475369996,223.0788118499986,54442.09966032 2023-03-29,15:12:25.000,88,11123276,-795,0,1680102744,12927.848156920001,223.11405750000267,54442.17651864001 2023-03-29,15:12:26.000,88,11123274,-715,0,1680102745,12927.841420609991,223.17045054000482,54442.204467120006 2023-03-29,15:12:27.000,88,11123256,-795,0,1680102746,12927.841420609991,223.17749967000418,54442.1625444 2023-03-29,15:12:28.000,88,11123256,-755,0,1680102747,12927.881838469992,223.1634014099982,54442.19748000001 2023-03-29,15:12:29.000,88,11123281,-795,0,1680102748,12927.895311089997,223.21979445000034,54442.28132544 2023-03-29,15:12:30.000,88,11123235,-795,0,1680102749,12927.928992640002,223.2268435799997,54442.2673512 2023-03-29,15:12:31.000,88,11123232,-795,0,1680102750,12927.949201570002,223.21979445000034,54442.12760880001 2023-03-29,15:12:32.000,88,11123305,-795,0,1680102751,12927.895311089997,223.2268435799997,54442.05075048 2023-03-29,15:12:33.000,88,11123311,-795,0,1680102752,12927.881838469992,223.27618749000248,54441.99485352 2023-03-29,15:12:34.000,88,11123222,-795,0,1680102753,12927.915520019997,223.24799096999777,54442.16953152 2023-03-29,15:12:35.000,88,11123265,-795,0,1680102754,12927.949201570002,223.24799096999777,54442.14857016001 2023-03-29,15:12:36.000,88,11123274,-795,0,1680102755,12927.949201570002,223.26913836000313,54442.1625444 2023-03-29,15:12:37.000,88,11123252,-795,0,1680102756,12927.908783710001,223.21979445000034,54442.02978912001 2023-03-29,15:12:38.000,88,11123199,-795,0,1680102757,12927.908783710001,223.2550401000044,54442.0926732 2023-03-29,15:12:39.000,88,11123297,-795,0,1680102758,12927.848156920001,223.28323662000184,54442.04376336 2023-03-29,15:12:40.000,88,11123306,-795,0,1680102759,12927.841420609991,223.28323662000184,54442.155557280006 2023-03-29,15:12:41.000,88,11123248,-795,0,1680102760,12927.807739060001,223.325531399998,54442.134595920004 2023-03-29,15:12:42.000,88,11123308,-795,0,1680102761,12927.733639649996,223.31143313999928,54442.036776240006 2023-03-29,15:12:43.000,88,11123242,-795,0,1680102762,12927.740375959991,223.30438400999992,54442.085686080005 2023-03-29,15:12:44.000,88,11123245,-795,0,1680102763,12927.774057509996,223.30438400999992,54442.204467120006 2023-03-29,15:12:45.000,88,11123282,-795,0,1680102764,12927.807739060001,223.325531399998,54442.21145424 2023-03-29,15:12:46.000,88,11123211,-795,0,1680102765,12927.787530130001,223.339629660004,54442.14158304 2023-03-29,15:12:47.000,88,11123271,-795,0,1680102766,12927.693221789996,223.31143313999928,54441.98087928001 2023-03-29,15:12:48.000,88,11123247,-795,0,1680102767,12927.733639649996,223.325531399998,54441.966905040004 2023-03-29,15:12:49.000,88,11123259,-795,0,1680102768,12927.720167029991,223.31848226999864,54442.015814880004 2023-03-29,15:12:50.000,88,11123269,-795,0,1680102769,12927.807739060001,223.33258053000463,54442.10664744001 2023-03-29,15:12:51.000,88,11123266,-795,0,1680102770,12927.740375959991,223.339629660004,54442.10664744001 2023-03-29,15:12:52.000,88,11123290,-795,0,1680102771,12927.774057509996,223.30438400999992,54442.036776240006 2023-03-29,15:12:53.000,88,11123262,-795,0,1680102772,12927.774057509996,223.30438400999992,54442.155557280006 2023-03-29,15:12:54.000,88,11123253,-795,0,1680102773,12927.774057509996,223.26208923000377,54442.10664744001 2023-03-29,15:12:55.000,88,11123278,-795,0,1680102774,12927.740375959991,223.31848226999864,54442.05075048 2023-03-29,15:12:56.000,88,11123274,-795,0,1680102775,12927.753848579996,223.26913836000313,54441.94594368 2023-03-29,15:12:57.000,88,11123226,-795,0,1680102776,12927.774057509996,223.33258053000463,54442.04376336 2023-03-29,15:12:58.000,88,11123248,-795,0,1680102777,12927.774057509996,223.33258053000463,54442.11363456 2023-03-29,15:12:59.000,88,11123264,-795,0,1680102778,12927.740375959991,223.339629660004,54442.155557280006 2023-03-29,15:13:00.000,88,11123267,-795,0,1680102779,12927.807739060001,223.339629660004,54442.0926732 2023-03-29,15:13:01.000,88,11123255,-795,0,1680102780,12927.774057509996,223.38192444000015,54442.1625444 2023-03-29,15:13:02.000,88,11123232,-795,0,1680102781,12927.72690334,223.3537279200027,54441.99485352 2023-03-29,15:13:03.000,88,11123262,-795,0,1680102782,12927.74711227,223.38192444000015,54441.98087928001 2023-03-29,15:13:04.000,88,11123269,-795,0,1680102783,12927.713430719996,223.38192444000015,54442.085686080005 2023-03-29,15:13:05.000,88,11123269,-795,0,1680102784,12927.69995809999,223.38192444000015,54442.05075048 2023-03-29,15:13:06.000,88,11123278,-795,0,1680102785,12927.63933130999,223.325531399998,54441.97389216 2023-03-29,15:13:07.000,88,11123266,-795,0,1680102786,12927.693221789996,223.325531399998,54442.015814880004 2023-03-29,15:13:08.000,88,11123260,-795,0,1680102787,12927.74711227,223.325531399998,54442.10664744001 2023-03-29,15:13:09.000,88,11123278,-795,0,1680102788,12927.720167029991,223.3748753100008,54442.1625444 2023-03-29,15:13:10.000,88,11123247,-795,0,1680102789,12927.720167029991,223.38192444000015,54442.10664744001 2023-03-29,15:13:11.000,88,11123222,-795,0,1680102790,12927.68648548,223.36782618000143,54442.085686080005 2023-03-29,15:13:12.000,88,11123230,-795,0,1680102791,12927.70669441,223.34667879000335,54442.00184064 2023-03-29,15:13:13.000,88,11123288,-795,0,1680102792,12927.64606762,223.30438400999992,54441.93196944 2023-03-29,15:13:14.000,88,11123265,-795,0,1680102793,12927.592177139995,223.34667879000335,54442.00882776001 2023-03-29,15:13:15.000,88,11123286,-795,0,1680102794,12927.66627655,223.34667879000335,54442.1625444 2023-03-29,15:13:16.000,88,11123263,-795,0,1680102795,12927.61912237999,223.3537279200027,54442.09966032 2023-03-29,15:13:17.000,88,11123268,-795,0,1680102796,12927.61912237999,223.38192444000015,54442.04376336 2023-03-29,15:13:18.000,88,11123242,-795,0,1680102797,12927.53828665999,223.34667879000335,54441.93895656001 2023-03-29,15:13:19.000,88,11123269,-795,0,1680102798,12927.62585869,223.41012096000486,54442.00882776001 2023-03-29,15:13:20.000,88,11123281,-795,0,1680102799,12927.62585869,223.29733488000056,54442.12062168 2023-03-29,15:13:21.000,88,11123263,-795,0,1680102800,12927.64606762,223.2902857500012,54442.07869896001 2023-03-29,15:13:22.000,88,11123260,-795,0,1680102801,12927.61912237999,223.30438400999992,54442.05773760001 2023-03-29,15:13:23.000,88,11123274,-795,0,1680102802,12927.5652319,223.27618749000248,54442.06472472 2023-03-29,15:13:24.000,88,11123284,-795,0,1680102803,12927.65954023999,223.29733488000056,54442.19748000001 2023-03-29,15:13:25.000,88,11123251,-795,0,1680102804,12927.65954023999,223.29733488000056,54442.19049288 2023-03-29,15:13:26.000,88,11123151,-795,0,1680102805,12927.66627655,223.2550401000044,54442.11363456 2023-03-29,15:13:27.000,88,11123307,-795,0,1680102806,12927.61912237999,223.2409418399984,54441.98087928001 2023-03-29,15:13:28.000,88,11123227,-795,0,1680102807,12927.62585869,223.23389270999905,54441.987866400006 2023-03-29,15:13:29.000,88,11123290,-795,0,1680102808,12927.68648548,223.19864706000226,54442.04376336 2023-03-29,15:13:30.000,88,11123206,-795,0,1680102809,12927.65954023999,223.24799096999777,54442.09966032 2023-03-29,15:13:31.000,88,11123278,-795,0,1680102810,12927.62585869,223.20569619000162,54442.05773760001 2023-03-29,15:13:32.000,88,11123267,-795,0,1680102811,12927.62585869,223.2550401000044,54442.04376336 2023-03-29,15:13:33.000,88,11123319,-795,0,1680102812,12927.66627655,223.26208923000377,54442.036776240006 2023-03-29,15:13:34.000,88,11123227,-795,0,1680102813,12927.67974916999,223.23389270999905,54442.00882776001 2023-03-29,15:13:35.000,88,11123203,-795,0,1680102814,12927.62585869,223.2550401000044,54441.93895656001 2023-03-29,15:13:36.000,88,11123253,-795,0,1680102815,12927.632594999995,223.2409418399984,54442.04376336 2023-03-29,15:13:37.000,88,11123241,-795,0,1680102816,12927.673012859996,223.1915979300029,54442.05075048 2023-03-29,15:13:38.000,88,11123285,-795,0,1680102817,12927.491132489995,223.1915979300029,54441.94594368 2023-03-29,15:13:39.000,88,11123298,-795,0,1680102818,12927.53828665999,223.1422540200001,54442.015814880004 2023-03-29,15:13:40.000,88,11123259,-795,0,1680102819,12927.59891344999,223.1634014099982,54442.09966032 2023-03-29,15:13:41.000,88,11123300,-795,0,1680102820,12927.61912237999,223.1634014099982,54442.07171184 2023-03-29,15:13:42.000,88,11123207,-795,0,1680102821,12927.54502297,223.1281557600014,54441.966905040004 2023-03-29,15:13:43.000,88,11123263,-795,0,1680102822,12927.51807772999,223.0788118499986,54441.8830596 2023-03-29,15:13:44.000,88,11123212,-795,0,1680102823,12927.450714629995,223.14930314999947,54441.848124000004 2023-03-29,15:13:45.000,88,11123243,-795,0,1680102824,12927.571968209995,223.12110663000203,54441.87607248 2023-03-29,15:13:46.000,88,11123289,-795,0,1680102825,12927.531550349995,223.08586097999796,54441.91100808001 2023-03-29,15:13:47.000,88,11123285,-795,0,1680102826,12927.54502297,223.07176271999924,54441.91100808001 2023-03-29,15:13:48.000,88,11123228,-795,0,1680102827,12927.531550349995,223.09995924000395,54441.80620128 2023-03-29,15:13:49.000,88,11123268,-795,0,1680102828,12927.60564976,223.09995924000395,54441.98087928001 2023-03-29,15:13:50.000,88,11123220,-795,0,1680102829,12927.52481404,223.1070083700033,54441.89703384 2023-03-29,15:13:51.000,88,11123261,-795,0,1680102830,12927.53828665999,223.0435662000018,54441.8830596 2023-03-29,15:13:52.000,88,11123286,-795,0,1680102831,12927.50460511,223.0788118499986,54441.76427856 2023-03-29,15:13:53.000,88,11123249,-795,0,1680102832,12927.53828665999,223.06471358999988,54441.80620128 2023-03-29,15:13:54.000,88,11123255,-795,0,1680102833,12927.571968209995,223.09995924000395,54441.89004672001 2023-03-29,15:13:55.000,88,11123276,-795,0,1680102834,12927.67974916999,223.08586097999796,54441.86209824001 2023-03-29,15:13:56.000,88,11123253,-795,0,1680102835,12927.60564976,223.1070083700033,54441.86209824001 2023-03-29,15:13:57.000,88,11123234,-795,0,1680102836,12927.632594999995,223.0929101100046,54441.74331720001 2023-03-29,15:13:58.000,88,11123215,-795,0,1680102837,12927.64606762,223.0788118499986,54441.80620128 2023-03-29,15:13:59.000,88,11123254,-795,0,1680102838,12927.693221789996,223.09995924000395,54441.81318840001 2023-03-29,15:14:00.000,88,11123277,-795,0,1680102839,12927.61912237999,223.07176271999924,54441.799214160004 2023-03-29,15:14:01.000,88,11123247,-795,0,1680102840,12927.67974916999,223.07176271999924,54441.83414976 2023-03-29,15:14:02.000,88,11123253,-795,0,1680102841,12927.612386069995,223.0788118499986,54441.72235584001 2023-03-29,15:14:03.000,88,11123254,-795,0,1680102842,12927.64606762,223.05766446000052,54441.72934296 2023-03-29,15:14:04.000,88,11123239,-795,0,1680102843,12927.66627655,223.0788118499986,54441.86209824001 2023-03-29,15:14:05.000,88,11123244,-795,0,1680102844,12927.652803929996,223.05766446000052,54441.92498232 2023-03-29,15:14:06.000,88,11123258,-795,0,1680102845,12927.62585869,223.05766446000052,54441.90402096 2023-03-29,15:14:07.000,88,11123269,-795,0,1680102846,12927.592177139995,223.02241881000373,54441.66645888 2023-03-29,15:14:08.000,88,11123300,-795,0,1680102847,12927.5652319,223.03651707000245,54441.62453616001 2023-03-29,15:14:09.000,88,11123268,-795,0,1680102848,12927.54502297,222.97307490000094,54441.65947176 2023-03-29,15:14:10.000,88,11123241,-795,0,1680102849,12927.632594999995,222.98717315999966,54441.78523992 2023-03-29,15:14:11.000,88,11123254,-795,0,1680102850,12927.571968209995,223.00127141999837,54441.631523280004 2023-03-29,15:14:12.000,88,11123236,-795,0,1680102851,12927.5652319,223.0435662000018,54441.76427856 2023-03-29,15:14:13.000,88,11123248,-795,0,1680102852,12927.632594999995,222.98717315999966,54441.820175520006 2023-03-29,15:14:14.000,88,11123222,-795,0,1680102853,12927.62585869,223.00832054999773,54441.74331720001 2023-03-29,15:14:15.000,88,11123302,-795,0,1680102854,12927.61912237999,223.01536968000437,54441.74331720001 2023-03-29,15:14:16.000,88,11123306,-795,0,1680102855,12927.5652319,222.98717315999966,54441.7083816 2023-03-29,15:14:17.000,88,11123247,-795,0,1680102856,12927.58544083,222.9801240300003,54441.71536872 2023-03-29,15:14:18.000,88,11123243,-795,0,1680102857,12927.51807772999,222.9448783800035,54441.6385104 2023-03-29,15:14:19.000,88,11123297,-795,0,1680102858,12927.571968209995,222.9801240300003,54441.66645888 2023-03-29,15:14:20.000,88,11123265,-795,0,1680102859,12927.612386069995,222.96602577000158,54441.72934296 2023-03-29,15:14:21.000,88,11123260,-795,0,1680102860,12927.68648548,222.96602577000158,54441.82716264 2023-03-29,15:14:22.000,88,11123267,-795,0,1680102861,12927.61912237999,223.00127141999837,54441.72934296 2023-03-29,15:14:23.000,88,11123220,-795,0,1680102862,12927.652803929996,223.05061533000116,54441.72934296 2023-03-29,15:14:24.000,88,11123270,-795,0,1680102863,12927.61912237999,223.0294679400031,54441.7083816 2023-03-29,15:14:25.000,88,11123245,-795,0,1680102864,12927.632594999995,223.03651707000245,54441.72934296 2023-03-29,15:14:26.000,88,11123272,-795,0,1680102865,12927.53828665999,223.1281557600014,54441.68742024 2023-03-29,15:14:27.000,88,11123271,-795,0,1680102866,12927.551759279995,223.09995924000395,54441.65947176 2023-03-29,15:14:28.000,88,11123263,-795,0,1680102867,12927.571968209995,223.08586097999796,54441.750304320005 2023-03-29,15:14:29.000,88,11123216,-795,0,1680102868,12927.571968209995,223.11405750000267,54441.750304320005 2023-03-29,15:14:30.000,88,11123227,-795,0,1680102869,12927.54502297,223.11405750000267,54441.79222704001 2023-03-29,15:14:31.000,88,11123253,-795,0,1680102870,12927.551759279995,223.12110663000203,54441.680433120004 2023-03-29,15:14:32.000,88,11123275,-795,0,1680102871,12927.48439618,223.1422540200001,54441.61754904 2023-03-29,15:14:33.000,88,11123294,-795,0,1680102872,12927.470923559995,223.1915979300029,54441.59658768 2023-03-29,15:14:34.000,88,11123280,-795,0,1680102873,12927.48439618,223.21979445000034,54441.72235584001 2023-03-29,15:14:35.000,88,11123250,-795,0,1680102874,12927.511341419995,223.19864706000226,54441.75729144 2023-03-29,15:14:36.000,88,11123261,-795,0,1680102875,12927.491132489995,223.1915979300029,54441.68742024 2023-03-29,15:14:37.000,88,11123242,-795,0,1680102876,12927.48439618,223.1915979300029,54441.67344600001 2023-03-29,15:14:38.000,88,11123235,-795,0,1680102877,12927.47765986999,223.1915979300029,54441.72235584001 2023-03-29,15:14:39.000,88,11123258,-795,0,1680102878,12927.491132489995,223.23389270999905,54441.73633008 2023-03-29,15:14:40.000,88,11123237,-795,0,1680102879,12927.44397832,223.24799096999777,54441.72235584001 2023-03-29,15:14:41.000,88,11123217,-795,0,1680102880,12927.40356046,223.2902857500012,54441.65947176 2023-03-29,15:14:42.000,88,11123269,-795,0,1680102881,12927.369878909994,223.28323662000184,54441.58960056 2023-03-29,15:14:43.000,88,11123278,-795,0,1680102882,12927.32272474,223.31848226999864,54441.60357480001 2023-03-29,15:14:44.000,88,11123238,-795,0,1680102883,12927.289043189994,223.30438400999992,54441.512742240004 2023-03-29,15:14:45.000,88,11123246,-795,0,1680102884,12927.31598842999,223.34667879000335,54441.64549752001 2023-03-29,15:14:46.000,88,11123273,-795,0,1680102885,12927.309252119994,223.30438400999992,54441.5686392 2023-03-29,15:14:47.000,88,11123253,-795,0,1680102886,12927.302515809999,223.33258053000463,54441.55466496001 2023-03-29,15:14:48.000,88,11123199,-795,0,1680102887,12927.235152709989,223.36077705000207,54441.52671648001 2023-03-29,15:14:49.000,88,11123221,-795,0,1680102888,12927.221680089999,223.3889735699995,54441.44985816 2023-03-29,15:14:50.000,88,11123225,-795,0,1680102889,12927.262097949999,223.36077705000207,54441.55466496001 2023-03-29,15:14:51.000,88,11123234,-795,0,1680102890,12927.241889019999,223.36782618000143,54441.47780664001 2023-03-29,15:14:52.000,88,11123232,-795,0,1680102891,12927.282306879999,223.36782618000143,54441.49178088 2023-03-29,15:14:53.000,88,11123272,-795,0,1680102892,12927.329461049994,223.3889735699995,54441.58960056 2023-03-29,15:14:54.000,88,11123264,-795,0,1680102893,12927.302515809999,223.38192444000015,54441.54069072 2023-03-29,15:14:55.000,88,11123251,-795,0,1680102894,12927.289043189994,223.3889735699995,54441.52671648001 2023-03-29,15:14:56.000,88,11123246,-795,0,1680102895,12927.268834259994,223.40307182999823,54441.45684528001 2023-03-29,15:14:57.000,88,11123237,-795,0,1680102896,12927.262097949999,223.39602269999887,54441.43588392001 2023-03-29,15:14:58.000,88,11123261,-795,0,1680102897,12927.282306879999,223.39602269999887,54441.57562632001 2023-03-29,15:14:59.000,88,11123221,-795,0,1680102898,12927.302515809999,223.4383174800023,54441.54767784 2023-03-29,15:15:00.000,88,11123253,-795,0,1680102899,12927.37661521999,223.41012096000486,54441.5686392 2023-03-29,15:15:01.000,88,11123253,-795,0,1680102900,12927.349669979994,223.48061225999845,54441.61754904 2023-03-29,15:15:02.000,88,11123221,-795,0,1680102901,12927.309252119994,223.4735631299991,54441.345051360004 2023-03-29,15:15:03.000,88,11123258,-795,0,1680102902,12927.329461049994,223.50880878000316,54441.52671648001 2023-03-29,15:15:04.000,88,11123263,-795,0,1680102903,12927.33619735999,223.52995617000124,54441.57562632001 2023-03-29,15:15:05.000,88,11123223,-795,0,1680102904,12927.289043189994,223.56520181999804,54441.54069072 2023-03-29,15:15:06.000,88,11123276,-795,0,1680102905,12927.282306879999,223.56520181999804,54441.463832400004 2023-03-29,15:15:07.000,88,11123225,-795,0,1680102906,12927.29577949999,223.62864398999955,54441.50575512001 2023-03-29,15:15:08.000,88,11123268,-795,0,1680102907,12927.33619735999,223.6215948600002,54441.52671648001 2023-03-29,15:15:09.000,88,11123291,-795,0,1680102908,12927.38335153,223.65684051000426,54441.6385104 2023-03-29,15:15:10.000,88,11123219,-795,0,1680102909,12927.390087839995,223.67798790000234,54441.60357480001 2023-03-29,15:15:11.000,88,11123265,-795,0,1680102910,12927.38335153,223.6991352900004,54441.54069072 2023-03-29,15:15:12.000,88,11123265,-795,0,1680102911,12927.369878909994,223.75552833000256,54441.463832400004 2023-03-29,15:15:13.000,88,11123285,-795,0,1680102912,12927.29577949999,223.76962659000128,54441.498768 2023-03-29,15:15:14.000,88,11123237,-795,0,1680102913,12927.349669979994,223.8330687600028,54441.57562632001 2023-03-29,15:15:15.000,88,11123268,-795,0,1680102914,12927.410296769995,223.8471670200015,54441.62453616001 2023-03-29,15:15:16.000,88,11123263,-795,0,1680102915,12927.40356046,223.8471670200015,54441.54767784 2023-03-29,15:15:17.000,88,11123232,-795,0,1680102916,12927.349669979994,223.87536353999894,54441.463832400004 2023-03-29,15:15:18.000,88,11123254,-795,0,1680102917,12927.349669979994,223.88946179999766,54441.57562632001 2023-03-29,15:15:19.000,88,11123267,-795,0,1680102918,12927.369878909994,223.8824126699983,54441.60357480001 2023-03-29,15:15:20.000,88,11123217,-795,0,1680102919,12927.289043189994,223.8824126699983,54441.44985816 2023-03-29,15:15:21.000,88,11123249,-795,0,1680102920,12927.194734849989,223.91765832000237,54441.4288968 2023-03-29,15:15:22.000,88,11123283,-795,0,1680102921,12927.241889019999,223.91060919000302,54441.45684528001 2023-03-29,15:15:23.000,88,11123283,-795,0,1680102922,12927.262097949999,223.93880571000045,54441.50575512001 2023-03-29,15:15:24.000,88,11123274,-795,0,1680102923,12927.34293367,223.95995309999853,54441.652484640006 2023-03-29,15:15:25.000,88,11123223,-795,0,1680102924,12927.38335153,223.95290396999917,54441.56165208 2023-03-29,15:15:26.000,88,11123223,-795,0,1680102925,12927.309252119994,223.9458548399998,54441.582613440005 2023-03-29,15:15:27.000,88,11123248,-795,0,1680102926,12927.302515809999,223.93880571000045,54441.366012720006 2023-03-29,15:15:28.000,88,11123276,-795,0,1680102927,12927.29577949999,223.9670022299979,54441.45684528001 2023-03-29,15:15:29.000,88,11123260,-795,0,1680102928,12927.309252119994,223.98814962000324,54441.414922560005 2023-03-29,15:15:30.000,88,11123261,-795,0,1680102929,12927.302515809999,223.98814962000324,54441.533703600006 2023-03-29,15:15:31.000,88,11123270,-795,0,1680102930,12927.289043189994,224.01634614000068,54441.40793544001 2023-03-29,15:15:32.000,88,11123281,-795,0,1680102931,12927.241889019999,224.0304443999994,54441.35902560001 2023-03-29,15:15:33.000,88,11123284,-795,0,1680102932,12927.33619735999,224.05159179000475,54441.582613440005 2023-03-29,15:15:34.000,88,11123267,-795,0,1680102933,12927.31598842999,224.0586409200041,54441.54767784 2023-03-29,15:15:35.000,88,11123275,-795,0,1680102934,12927.32272474,224.06569005000347,54441.49178088 2023-03-29,15:15:36.000,88,11123228,-795,0,1680102935,12927.309252119994,224.0938865700009,54441.484793760006 2023-03-29,15:15:37.000,88,11123230,-795,0,1680102936,12927.29577949999,224.08683744000155,54441.40793544001 2023-03-29,15:15:38.000,88,11123217,-795,0,1680102937,12927.282306879999,224.12208308999834,54441.52671648001 2023-03-29,15:15:39.000,88,11123269,-795,0,1680102938,12927.329461049994,224.13618135000434,54441.58960056 2023-03-29,15:15:40.000,88,11123240,-795,0,1680102939,12927.309252119994,224.1432304800037,54441.54069072 2023-03-29,15:15:41.000,88,11123259,-795,0,1680102940,12927.329461049994,224.13618135000434,54441.60357480001 2023-03-29,15:15:42.000,88,11123247,-795,0,1680102941,12927.289043189994,224.16437787000177,54441.47081952 2023-03-29,15:15:43.000,88,11123259,-795,0,1680102942,12927.289043189994,224.1432304800037,54441.47081952 2023-03-29,15:15:44.000,88,11123226,-795,0,1680102943,12927.29577949999,224.16437787000177,54441.582613440005 2023-03-29,15:15:45.000,88,11123219,-795,0,1680102944,12927.29577949999,224.1925743899992,54441.55466496001 2023-03-29,15:15:46.000,88,11123255,-795,0,1680102945,12927.187998539994,224.1925743899992,54441.49178088 2023-03-29,15:15:47.000,88,11123249,-795,0,1680102946,12927.221680089999,224.21372178000456,54441.484793760006 2023-03-29,15:15:48.000,88,11123272,-795,0,1680102947,12927.268834259994,224.22077091000392,54441.6385104 2023-03-29,15:15:49.000,88,11123252,-795,0,1680102948,12927.29577949999,224.21372178000456,54441.61056192 2023-03-29,15:15:50.000,88,11123262,-795,0,1680102949,12927.282306879999,224.21372178000456,54441.57562632001 2023-03-29,15:15:51.000,88,11123224,-795,0,1680102950,12927.268834259994,224.22782004000328,54441.512742240004 2023-03-29,15:15:52.000,88,11123223,-795,0,1680102951,12927.221680089999,224.21372178000456,54441.463832400004 2023-03-29,15:15:53.000,88,11123278,-795,0,1680102952,12927.214943779989,224.26306569000008,54441.37998696 2023-03-29,15:15:54.000,88,11123261,-795,0,1680102953,12927.262097949999,224.28421307999815,54441.54069072 2023-03-29,15:15:55.000,88,11123286,-795,0,1680102954,12927.201471159999,224.28421307999815,54441.366012720006 2023-03-29,15:15:56.000,88,11123258,-795,0,1680102955,12927.309252119994,224.3053604700035,54441.58960056 2023-03-29,15:15:57.000,88,11123289,-795,0,1680102956,12927.34293367,224.3053604700035,54441.56165208 2023-03-29,15:15:58.000,88,11123276,-795,0,1680102957,12927.31598842999,224.28421307999815,54441.484793760006 2023-03-29,15:15:59.000,88,11123253,-795,0,1680102958,12927.302515809999,224.2912622100048,54441.32409 2023-03-29,15:16:00.000,88,11123255,-795,0,1680102959,12927.33619735999,224.31240960000287,54441.47780664001 2023-03-29,15:16:01.000,88,11123263,-795,0,1680102960,12927.35640628999,224.3406061200003,54441.28915440001 2023-03-29,15:16:02.000,88,11123228,-795,0,1680102961,12927.329461049994,224.3053604700035,54441.37998696 2023-03-29,15:16:03.000,88,11123252,-795,0,1680102962,12927.430505699995,224.32650786000158,54441.54767784 2023-03-29,15:16:04.000,88,11123241,-795,0,1680102963,12927.50460511,224.32650786000158,54441.54069072 2023-03-29,15:16:05.000,88,11123259,-795,0,1680102964,12927.50460511,224.31945873000222,54441.61754904 2023-03-29,15:16:06.000,88,11123275,-795,0,1680102965,12927.51807772999,224.33355699000094,54441.582613440005 2023-03-29,15:16:07.000,88,11123300,-795,0,1680102966,12927.49786879999,224.28421307999815,54441.37998696 2023-03-29,15:16:08.000,88,11123270,-795,0,1680102967,12927.51807772999,224.28421307999815,54441.45684528001 2023-03-29,15:16:09.000,88,11123235,-795,0,1680102968,12927.53828665999,224.36175350999838,54441.43588392001 2023-03-29,15:16:10.000,88,11123278,-795,0,1680102969,12927.52481404,224.31945873000222,54441.533703600006 2023-03-29,15:16:11.000,88,11123270,-795,0,1680102970,12927.52481404,224.3406061200003,54441.463832400004 2023-03-29,15:16:12.000,88,11123231,-795,0,1680102971,12927.571968209995,224.31240960000287,54441.47780664001 2023-03-29,15:16:13.000,88,11123284,-795,0,1680102972,12927.55849558999,224.3406061200003,54441.50575512001 2023-03-29,15:16:14.000,88,11123202,-795,0,1680102973,12927.57870451999,224.33355699000094,54441.52671648001 2023-03-29,15:16:15.000,88,11123308,-795,0,1680102974,12927.592177139995,224.32650786000158,54441.56165208 2023-03-29,15:16:16.000,88,11123313,-795,0,1680102975,12927.551759279995,224.35470437999902,54441.50575512001 2023-03-29,15:16:17.000,88,11123276,-795,0,1680102976,12927.49786879999,224.39699916000245,54441.42190968 2023-03-29,15:16:18.000,88,11123293,-795,0,1680102977,12927.53828665999,224.36175350999838,54441.498768 2023-03-29,15:16:19.000,88,11123277,-795,0,1680102978,12927.571968209995,224.38290090000373,54441.56165208 2023-03-29,15:16:20.000,88,11123260,-795,0,1680102979,12927.612386069995,224.38290090000373,54441.582613440005 2023-03-29,15:16:21.000,88,11123237,-795,0,1680102980,12927.5652319,224.4040482900018,54441.54767784 2023-03-29,15:16:22.000,88,11123196,-795,0,1680102981,12927.43724200999,224.4392939399986,54441.3939612 2023-03-29,15:16:23.000,88,11123211,-795,0,1680102982,12927.5652319,224.4040482900018,54441.50575512001 2023-03-29,15:16:24.000,88,11123238,-795,0,1680102983,12927.62585869,224.4533922000046,54441.54069072 2023-03-29,15:16:25.000,88,11123235,-795,0,1680102984,12927.57870451999,224.4886378500014,54441.54767784 2023-03-29,15:16:26.000,88,11123241,-795,0,1680102985,12927.43724200999,224.50273611000011,54441.23325744 2023-03-29,15:16:27.000,88,11123253,-795,0,1680102986,12927.51807772999,224.47453959000268,54441.28216728 2023-03-29,15:16:28.000,88,11123292,-795,0,1680102987,12927.632594999995,224.47453959000268,54441.56165208 2023-03-29,15:16:29.000,88,11123256,-795,0,1680102988,12927.652803929996,224.5238834999982,54441.60357480001 2023-03-29,15:16:30.000,88,11123240,-795,0,1680102989,12927.65954023999,224.5238834999982,54441.58960056 2023-03-29,15:16:31.000,88,11123258,-795,0,1680102990,12927.64606762,224.51683436999883,54441.59658768 2023-03-29,15:16:32.000,88,11123238,-795,0,1680102991,12927.592177139995,224.51683436999883,54441.484793760006 2023-03-29,15:16:33.000,88,11123303,-795,0,1680102992,12927.632594999995,224.54503089000355,54441.533703600006 2023-03-29,15:16:34.000,88,11123281,-795,0,1680102993,12927.571968209995,224.58027654000034,54441.4288968 2023-03-29,15:16:35.000,88,11123250,-795,0,1680102994,12927.5652319,224.55912915000226,54441.54069072 2023-03-29,15:16:36.000,88,11123253,-795,0,1680102995,12927.69995809999,224.5520800200029,54441.65947176 2023-03-29,15:16:37.000,88,11123273,-795,0,1680102996,12927.67974916999,224.57322741000098,54441.61056192 2023-03-29,15:16:38.000,88,11123197,-795,0,1680102997,12927.652803929996,224.5520800200029,54441.60357480001 2023-03-29,15:16:39.000,88,11123270,-795,0,1680102998,12927.61912237999,224.58027654000034,54441.45684528001 2023-03-29,15:16:40.000,88,11123302,-795,0,1680102999,12927.64606762,224.60142392999842,54441.57562632001 2023-03-29,15:16:41.000,88,11123220,-795,0,1680103000,12927.632594999995,224.55912915000226,54441.512742240004 2023-03-29,15:16:42.000,88,11123253,-795,0,1680103001,12927.57870451999,224.59437479999906,54441.45684528001 2023-03-29,15:16:43.000,88,11123215,-795,0,1680103002,12927.61912237999,224.58027654000034,54441.54069072 2023-03-29,15:16:44.000,88,11123273,-795,0,1680103003,12927.63933130999,224.5379817600042,54441.631523280004 2023-03-29,15:16:45.000,88,11123252,-795,0,1680103004,12927.60564976,224.54503089000355,54441.51972936 2023-03-29,15:16:46.000,88,11123216,-795,0,1680103005,12927.61912237999,224.60142392999842,54441.4288968 2023-03-29,15:16:47.000,88,11123287,-795,0,1680103006,12927.571968209995,224.57322741000098,54441.21229608 2023-03-29,15:16:48.000,88,11123225,-795,0,1680103007,12927.63933130999,224.71421001000272,54441.247231680005 2023-03-29,15:16:49.000,88,11123272,-795,0,1680103008,12927.70669441,224.69306262000464,54441.40793544001 2023-03-29,15:16:50.000,88,11123246,-795,0,1680103009,12927.787530130001,224.6507678400012,54441.414922560005 2023-03-29,15:16:51.000,88,11123258,-795,0,1680103010,12927.774057509996,224.60847305999778,54441.47780664001 2023-03-29,15:16:52.000,88,11123246,-795,0,1680103011,12927.821211679991,224.6366695800025,54441.512742240004 2023-03-29,15:16:53.000,88,11123238,-795,0,1680103012,12927.922256329992,224.59437479999906,54441.701394480006 2023-03-29,15:16:54.000,88,11123209,-795,0,1680103013,12927.888574780001,224.58027654000034,54441.61056192 2023-03-29,15:16:55.000,88,11123270,-795,0,1680103014,12927.895311089997,224.55912915000226,54441.52671648001 2023-03-29,15:16:56.000,88,11123278,-795,0,1680103015,12927.807739060001,224.5873256699997,54441.484793760006 2023-03-29,15:16:57.000,88,11123241,-795,0,1680103016,12927.807739060001,224.55912915000226,54441.52671648001 2023-03-29,15:16:58.000,88,11123282,-795,0,1680103017,12927.908783710001,224.55912915000226,54441.64549752001 2023-03-29,15:16:59.000,88,11123263,-795,0,1680103018,12927.854893229996,224.5238834999982,54441.71536872 2023-03-29,15:17:00.000,88,11123282,-795,0,1680103019,12927.902047399992,224.57322741000098,54441.67344600001 2023-03-29,15:17:01.000,88,11123211,-795,0,1680103020,12927.935728949997,224.50273611000011,54441.71536872 2023-03-29,15:17:02.000,88,11123262,-795,0,1680103021,12927.854893229996,224.59437479999906,54441.58960056 2023-03-29,15:17:03.000,88,11123168,-795,0,1680103022,12927.875102159996,224.58027654000034,54441.61754904 2023-03-29,15:17:04.000,88,11123264,-795,0,1680103023,12927.915520019997,224.5873256699997,54441.69440736001 2023-03-29,15:17:05.000,88,11123298,-795,0,1680103024,12927.928992640002,224.5873256699997,54441.65947176 2023-03-29,15:17:06.000,88,11123252,-795,0,1680103025,12927.821211679991,224.60847305999778,54441.58960056 2023-03-29,15:17:07.000,88,11123284,-795,0,1680103026,12927.841420609991,224.60142392999842,54441.61754904 2023-03-29,15:17:08.000,88,11123247,-795,0,1680103027,12927.962674189992,224.6155221900044,54441.7083816 2023-03-29,15:17:09.000,88,11123238,-795,0,1680103028,12927.922256329992,224.60142392999842,54441.79222704001 2023-03-29,15:17:10.000,88,11123242,-795,0,1680103029,12927.922256329992,224.62257132000377,54441.7083816 2023-03-29,15:17:11.000,88,11123254,-795,0,1680103030,12927.969410500002,224.5873256699997,54441.701394480006 2023-03-29,15:17:12.000,88,11123268,-795,0,1680103031,12927.908783710001,224.62962045000313,54441.71536872 2023-03-29,15:17:13.000,88,11123285,-795,0,1680103032,12927.928992640002,224.58027654000034,54441.631523280004 2023-03-29,15:17:14.000,88,11123273,-795,0,1680103033,12927.949201570002,224.6366695800025,54441.56165208 2023-03-29,15:17:15.000,88,11123244,-795,0,1680103034,12928.003092049992,224.58027654000034,54441.75729144 2023-03-29,15:17:16.000,88,11123251,-795,0,1680103035,12928.036773599997,224.5873256699997,54441.72934296 2023-03-29,15:17:17.000,88,11123258,-795,0,1680103036,12928.009828360002,224.59437479999906,54441.74331720001 2023-03-29,15:17:18.000,88,11123261,-795,0,1680103037,12928.003092049992,224.6155221900044,54441.62453616001 2023-03-29,15:17:19.000,88,11123202,-795,0,1680103038,12928.009828360002,224.5873256699997,54441.680433120004 2023-03-29,15:17:20.000,88,11123253,-795,0,1680103039,12928.009828360002,224.6366695800025,54441.73633008 2023-03-29,15:17:21.000,88,11123259,-795,0,1680103040,12928.030037290002,224.6366695800025,54441.799214160004 2023-03-29,15:17:22.000,88,11123227,-795,0,1680103041,12927.982883119992,224.66486609999993,54441.74331720001 2023-03-29,15:17:23.000,88,11123248,-795,0,1680103042,12927.996355739997,224.65781697000057,54441.54767784 2023-03-29,15:17:24.000,88,11123276,-795,0,1680103043,12928.090664080002,224.69306262000464,54441.820175520006 2023-03-29,15:17:25.000,88,11123248,-795,0,1680103044,12928.144554559993,224.686013489998,54441.90402096 2023-03-29,15:17:26.000,88,11123205,-795,0,1680103045,12928.164763489993,224.7353574000008,54441.7782528 2023-03-29,15:17:27.000,88,11123244,-795,0,1680103046,12928.117609319997,224.74240653000015,54441.652484640006 2023-03-29,15:17:28.000,88,11123192,-795,0,1680103047,12928.104136699993,224.77060305000487,54441.61754904 2023-03-29,15:17:29.000,88,11123263,-795,0,1680103048,12928.144554559993,224.76355391999823,54441.67344600001 2023-03-29,15:17:30.000,88,11123250,-795,0,1680103049,12928.131081940002,224.77765218000422,54441.74331720001 2023-03-29,15:17:31.000,88,11123267,-795,0,1680103050,12928.151290870002,224.77060305000487,54441.7083816 2023-03-29,15:17:32.000,88,11123261,-795,0,1680103051,12928.171499800002,224.76355391999823,54441.652484640006 2023-03-29,15:17:33.000,88,11123222,-795,0,1680103052,12928.238862899998,224.76355391999823,54441.78523992 2023-03-29,15:17:34.000,88,11123255,-795,0,1680103053,12928.205181349993,224.80584870000166,54441.73633008 2023-03-29,15:17:35.000,88,11123244,-795,0,1680103054,12928.252335519988,224.75650478999887,54441.75729144 2023-03-29,15:17:36.000,88,11123270,-795,0,1680103055,12928.198445039998,224.80584870000166,54441.61754904 2023-03-29,15:17:37.000,88,11123240,-795,0,1680103056,12928.225390279993,224.80584870000166,54441.680433120004 2023-03-29,15:17:38.000,88,11123260,-795,0,1680103057,12928.211917660003,224.82699608999974,54441.68742024 2023-03-29,15:17:39.000,88,11123236,-795,0,1680103058,12928.299489689998,224.7987995700023,54441.84113688001 2023-03-29,15:17:40.000,88,11123244,-795,0,1680103059,12928.312962309989,224.8622417400038,54441.87607248 2023-03-29,15:17:41.000,88,11123257,-795,0,1680103060,12928.326434929993,224.84814347999782,54441.85511112 2023-03-29,15:17:42.000,88,11123231,-795,0,1680103061,12928.245599209993,224.8974873900006,54441.680433120004 2023-03-29,15:17:43.000,88,11123243,-795,0,1680103062,12928.346643859993,224.86929087000317,54441.78523992 2023-03-29,15:17:44.000,88,11123253,-795,0,1680103063,12928.326434929993,224.95388043000276,54441.799214160004 2023-03-29,15:17:45.000,88,11123254,-795,0,1680103064,12928.407270649994,224.91158564999932,54441.78523992 2023-03-29,15:17:46.000,88,11123239,-795,0,1680103065,12928.380325409998,224.93978217000404,54441.72235584001 2023-03-29,15:17:47.000,88,11123261,-795,0,1680103066,12928.454424819989,224.96797869000147,54441.72934296 2023-03-29,15:17:48.000,88,11123242,-795,0,1680103067,12928.53526053999,224.9468313000034,54441.93895656001 2023-03-29,15:17:49.000,88,11123204,-795,0,1680103068,12928.62283257,224.96797869000147,54441.9529308 2023-03-29,15:17:50.000,88,11123235,-795,0,1680103069,12928.58241471,224.9820769500002,54441.94594368 2023-03-29,15:17:51.000,88,11123249,-795,0,1680103070,12928.629568879995,224.9609295600021,54441.97389216 2023-03-29,15:17:52.000,88,11123244,-795,0,1680103071,12928.609359949995,224.97502782000083,54441.848124000004 2023-03-29,15:17:53.000,88,11123254,-795,0,1680103072,12928.63630518999,224.97502782000083,54441.8830596 2023-03-29,15:17:54.000,88,11123238,-795,0,1680103073,12928.68345936,225.00322433999827,54441.95991792001 2023-03-29,15:17:55.000,88,11123205,-795,0,1680103074,12928.750822459995,225.0102734700049,54442.05773760001 2023-03-29,15:17:56.000,88,11123207,-795,0,1680103075,12928.75755876999,225.01732260000426,54442.04376336 2023-03-29,15:17:57.000,88,11123234,-795,0,1680103076,12928.750822459995,225.03846999000234,54441.92498232 2023-03-29,15:17:58.000,88,11123279,-795,0,1680103077,12928.75755876999,225.01732260000426,54442.036776240006 2023-03-29,15:17:59.000,88,11123245,-795,0,1680103078,12928.831658179995,225.0455191200017,54442.04376336 2023-03-29,15:18:00.000,88,11123249,-795,0,1680103079,12928.811449249995,225.0455191200017,54442.085686080005 2023-03-29,15:18:01.000,88,11123271,-795,0,1680103080,12928.82492187,225.0455191200017,54442.02978912001 2023-03-29,15:18:02.000,88,11123239,-795,0,1680103081,12928.79797662999,225.06666650999978,54441.987866400006 2023-03-29,15:18:03.000,88,11123261,-795,0,1680103082,12928.8451308,225.07371563999914,54442.02978912001 2023-03-29,15:18:04.000,88,11123263,-795,0,1680103083,12928.90575759,225.02437173000362,54442.09966032 2023-03-29,15:18:05.000,88,11123278,-795,0,1680103084,12928.892284969996,225.00322433999827,54442.02978912001 2023-03-29,15:18:06.000,88,11123221,-795,0,1680103085,12928.892284969996,225.03846999000234,54441.97389216 2023-03-29,15:18:07.000,88,11123246,-795,0,1680103086,12928.932702829996,225.0455191200017,54441.8830596 2023-03-29,15:18:08.000,88,11123208,-795,0,1680103087,12928.92596652,225.05256825000106,54442.015814880004 2023-03-29,15:18:09.000,88,11123236,-795,0,1680103088,12929.006802240001,225.02437173000362,54442.0926732 2023-03-29,15:18:10.000,88,11123229,-795,0,1680103089,12928.96638438,225.03142086000298,54442.14158304 2023-03-29,15:18:11.000,88,11123215,-795,0,1680103090,12928.979856999991,225.05256825000106,54442.00882776001 2023-03-29,15:18:12.000,88,11123289,-795,0,1680103091,12928.98659331,225.06666650999978,54442.085686080005 2023-03-29,15:18:13.000,88,11123272,-795,0,1680103092,12929.067429030001,225.06666650999978,54442.183505760004 2023-03-29,15:18:14.000,88,11123214,-795,0,1680103093,12929.101110579992,225.1089612900032,54442.134595920004 2023-03-29,15:18:15.000,88,11123249,-795,0,1680103094,12929.107846890001,225.11601042000257,54442.09966032 2023-03-29,15:18:16.000,88,11123252,-795,0,1680103095,12929.067429030001,225.0807647699985,54442.05773760001 2023-03-29,15:18:17.000,88,11123257,-795,0,1680103096,12929.040483789991,225.13715781000064,54441.99485352 2023-03-29,15:18:18.000,88,11123246,-795,0,1680103097,12929.128055820001,225.12305955000193,54442.155557280006 2023-03-29,15:18:19.000,88,11123260,-795,0,1680103098,12929.128055820001,225.11601042000257,54442.204467120006 2023-03-29,15:18:20.000,88,11123282,-795,0,1680103099,12929.181946299992,225.13010868000129,54442.24638984001 2023-03-29,15:18:21.000,88,11123249,-795,0,1680103100,12929.229100470002,225.15830519999872,54442.2673512 2023-03-29,15:18:22.000,88,11123246,-795,0,1680103101,12929.188682610002,225.17240346000472,54442.07171184 2023-03-29,15:18:23.000,88,11123251,-795,0,1680103102,12929.256045709997,225.16535432999808,54442.1625444 2023-03-29,15:18:24.000,88,11123239,-795,0,1680103103,12929.188682610002,225.17945259000408,54442.1625444 2023-03-29,15:18:25.000,88,11123266,-795,0,1680103104,12929.282990949992,225.2076491100015,54442.22542848001 2023-03-29,15:18:26.000,88,11123264,-795,0,1680103105,12929.235836779997,225.20059998000215,54442.16953152 2023-03-29,15:18:27.000,88,11123243,-795,0,1680103106,12929.289727260002,225.22174737000023,54442.19049288 2023-03-29,15:18:28.000,88,11123211,-795,0,1680103107,12929.377299289998,225.2076491100015,54442.323248160006 2023-03-29,15:18:29.000,88,11123236,-795,0,1680103108,12929.437926079998,225.23584562999895,54442.30927392 2023-03-29,15:18:30.000,88,11123204,-795,0,1680103109,12929.397508219998,225.26404215000366,54442.24638984001 2023-03-29,15:18:31.000,88,11123248,-795,0,1680103110,12929.444662389993,225.27814041000238,54442.302286800004 2023-03-29,15:18:32.000,88,11123282,-795,0,1680103111,12929.451398699988,225.2922386700011,54442.26036408 2023-03-29,15:18:33.000,88,11123266,-795,0,1680103112,12929.458135009998,225.3274843199979,54442.16953152 2023-03-29,15:18:34.000,88,11123271,-795,0,1680103113,12929.491816559988,225.3556808400026,54442.29529968001 2023-03-29,15:18:35.000,88,11123266,-795,0,1680103114,12929.552443349989,225.4191230100041,54442.351196640004 2023-03-29,15:18:36.000,88,11123245,-795,0,1680103115,12929.579388589998,225.4191230100041,54442.253376960005 2023-03-29,15:18:37.000,88,11123234,-795,0,1680103116,12929.606333829994,225.4402704000022,54442.27433832001 2023-03-29,15:18:38.000,88,11123226,-795,0,1680103117,12929.71411478999,225.4402704000022,54442.323248160006 2023-03-29,15:18:39.000,88,11123220,-795,0,1680103118,12929.727587409994,225.48256517999835,54442.351196640004 2023-03-29,15:18:40.000,88,11123258,-795,0,1680103119,12929.77474157999,225.51781083000242,54442.39311936001 2023-03-29,15:18:41.000,88,11123225,-795,0,1680103120,12929.79495050999,225.5389582200005,54442.35818376 2023-03-29,15:18:42.000,88,11123271,-795,0,1680103121,12929.81515943999,225.53190909000114,54442.2673512 2023-03-29,15:18:43.000,88,11123203,-795,0,1680103122,12929.889258849995,225.56715473999793,54442.40010648 2023-03-29,15:18:44.000,88,11123227,-795,0,1680103123,12929.97683087999,225.56715473999793,54442.53286176001 2023-03-29,15:18:45.000,88,11123259,-795,0,1680103124,12930.03745766999,225.58125300000393,54442.49792616 2023-03-29,15:18:46.000,88,11123216,-795,0,1680103125,12930.01724873999,225.57420387000457,54442.490939040006 2023-03-29,15:18:47.000,88,11123262,-795,0,1680103126,12930.010512429995,225.6658425600035,54442.351196640004 2023-03-29,15:18:48.000,88,11123249,-795,0,1680103127,12930.03745766999,225.65879343000415,54442.35818376 2023-03-29,15:18:49.000,88,11123241,-795,0,1680103128,12930.138502319991,225.6869899500016,54442.53286176001 2023-03-29,15:18:50.000,88,11123222,-795,0,1680103129,12930.111557079996,225.69403908000095,54442.45600344 2023-03-29,15:18:51.000,88,11123277,-795,0,1680103130,12930.212601729996,225.7504321200031,54442.490939040006 2023-03-29,15:18:52.000,88,11123261,-795,0,1680103131,12930.219338039991,225.73633386000438,54442.4769648 2023-03-29,15:18:53.000,88,11123239,-795,0,1680103132,12930.320382689992,225.77157951000117,54442.56779736 2023-03-29,15:18:54.000,88,11123277,-795,0,1680103133,12930.367536860002,225.79272689999925,54442.57478448 2023-03-29,15:18:55.000,88,11123238,-795,0,1680103134,12930.407954720002,225.79272689999925,54442.57478448 2023-03-29,15:18:56.000,88,11123258,-795,0,1680103135,12930.374273169997,225.8491199400014,54442.46299056001 2023-03-29,15:18:57.000,88,11123246,-795,0,1680103136,12930.407954720002,225.87026732999948,54442.43504208 2023-03-29,15:18:58.000,88,11123259,-795,0,1680103137,12930.515735679997,225.85616907000076,54442.58177160001 2023-03-29,15:18:59.000,88,11123254,-795,0,1680103138,12930.583098779993,225.9125621100029,54442.74247536 2023-03-29,15:19:00.000,88,11123263,-795,0,1680103139,12930.610044020003,225.87026732999948,54442.72850112001 2023-03-29,15:19:01.000,88,11123232,-795,0,1680103140,12930.650461879988,225.9125621100029,54442.73548824 2023-03-29,15:19:02.000,88,11123212,-795,0,1680103141,12930.636989259998,225.90551298000355,54442.65164280001 2023-03-29,15:19:03.000,88,11123245,-795,0,1680103142,12930.630252950003,225.9478077599997,54442.66561704 2023-03-29,15:19:04.000,88,11123253,-795,0,1680103143,12930.643725569993,225.99010254000314,54442.707539760006 2023-03-29,15:19:05.000,88,11123254,-795,0,1680103144,12930.697616049998,225.96190601999842,54442.73548824 2023-03-29,15:19:06.000,88,11123226,-795,0,1680103145,12930.623516639993,225.95485688999906,54442.66561704 2023-03-29,15:19:07.000,88,11123232,-795,0,1680103146,12930.724561289993,225.99010254000314,54442.721514 2023-03-29,15:19:08.000,88,11123243,-795,0,1680103147,12930.805397009994,226.00420080000185,54442.7913852 2023-03-29,15:19:09.000,88,11123216,-795,0,1680103148,12930.859287489999,226.02534818999993,54442.83330792 2023-03-29,15:19:10.000,88,11123252,-795,0,1680103149,12930.879496419999,226.00420080000185,54442.83330792 2023-03-29,15:19:11.000,88,11123211,-795,0,1680103150,12930.879496419999,226.05354471000464,54442.74247536 2023-03-29,15:19:12.000,88,11123255,-795,0,1680103151,12930.872760109989,226.01829906000057,54442.72850112001 2023-03-29,15:19:13.000,88,11123230,-795,0,1680103152,12930.899705349999,226.046495579998,54442.686578400004 2023-03-29,15:19:14.000,88,11123239,-795,0,1680103153,12930.940123209999,226.07469210000272,54442.8612564 2023-03-29,15:19:15.000,88,11123221,-795,0,1680103154,12930.960332139999,226.06764297000336,54442.86824352001 2023-03-29,15:19:16.000,88,11123244,-795,0,1680103155,12931.027695239995,226.15223253000295,54442.86824352001 2023-03-29,15:19:17.000,88,11123267,-795,0,1680103156,12931.04116786,226.12403600999824,54442.84728216001 2023-03-29,15:19:18.000,88,11123257,-795,0,1680103157,12931.08158572,226.13108514000487,54442.91715336001 2023-03-29,15:19:19.000,88,11123233,-795,0,1680103158,12931.088322029995,226.15223253000295,54442.91016624 2023-03-29,15:19:20.000,88,11123239,-795,0,1680103159,12931.14221251,226.13108514000487,54442.96606320001 2023-03-29,15:19:21.000,88,11123182,-795,0,1680103160,12931.14221251,226.13108514000487,54442.90317912 2023-03-29,15:19:22.000,88,11123224,-795,0,1680103161,12931.128739889995,226.13108514000487,54442.875230640006 2023-03-29,15:19:23.000,88,11123230,-795,0,1680103162,12931.189366679995,226.16633079000167,54442.91016624 2023-03-29,15:19:24.000,88,11123265,-795,0,1680103163,12931.26346609,226.1945273099991,54443.01497304001 2023-03-29,15:19:25.000,88,11123183,-795,0,1680103164,12931.24325716,226.1945273099991,54442.81933368001 2023-03-29,15:19:26.000,88,11123265,-795,0,1680103165,12931.34430181,226.16633079000167,54443.00798592 2023-03-29,15:19:27.000,88,11123229,-795,0,1680103166,12931.270202399995,226.1592816600023,54442.875230640006 2023-03-29,15:19:28.000,88,11123267,-795,0,1680103167,12931.30388395,226.16633079000167,54442.9311276 2023-03-29,15:19:29.000,88,11123244,-795,0,1680103168,12931.351038119996,226.18042905000038,54443.021960160004 2023-03-29,15:19:30.000,88,11123258,-795,0,1680103169,12931.34430181,226.1945273099991,54443.01497304001 2023-03-29,15:19:31.000,88,11123242,-795,0,1680103170,12931.371247049996,226.20157643999846,54443.021960160004 2023-03-29,15:19:32.000,88,11123235,-795,0,1680103171,12931.377983359991,226.20157643999846,54443.021960160004 2023-03-29,15:19:33.000,88,11123258,-795,0,1680103172,12931.425137530001,226.20862556999782,54443.091831360005 2023-03-29,15:19:34.000,88,11123229,-795,0,1680103173,12931.411664909996,226.21567470000446,54443.12676696 2023-03-29,15:19:35.000,88,11123267,-795,0,1680103174,12931.438610149991,226.21567470000446,54443.06388288001 2023-03-29,15:19:36.000,88,11123190,-795,0,1680103175,12931.357774429991,226.20862556999782,54442.95208896 2023-03-29,15:19:37.000,88,11123251,-795,0,1680103176,12931.371247049996,226.21567470000446,54442.98003744 2023-03-29,15:19:38.000,88,11123234,-795,0,1680103177,12931.425137530001,226.21567470000446,54443.13375408001 2023-03-29,15:19:39.000,88,11123223,-795,0,1680103178,12931.431873839996,226.23682209000253,54443.091831360005 2023-03-29,15:19:40.000,88,11123266,-795,0,1680103179,12931.431873839996,226.20862556999782,54443.16868968 2023-03-29,15:19:41.000,88,11123246,-795,0,1680103180,12931.418401219991,226.20862556999782,54443.091831360005 2023-03-29,15:19:42.000,88,11123212,-795,0,1680103181,12931.398192289991,226.21567470000446,54442.91016624 2023-03-29,15:19:43.000,88,11123173,-795,0,1680103182,12931.4049286,226.1945273099991,54442.973050320004 2023-03-29,15:19:44.000,88,11123242,-795,0,1680103183,12931.431873839996,226.17337992000103,54443.021960160004 2023-03-29,15:19:45.000,88,11123263,-795,0,1680103184,12931.445346460001,226.18042905000038,54442.98003744 2023-03-29,15:19:46.000,88,11123220,-795,0,1680103185,12931.418401219991,226.1451834000036,54442.84728216001 2023-03-29,15:19:47.000,88,11123242,-795,0,1680103186,12931.445346460001,226.1592816600023,54442.79837232001 2023-03-29,15:19:48.000,88,11123326,-795,0,1680103187,12931.492500629996,226.1592816600023,54442.74946248001 2023-03-29,15:19:49.000,88,11123255,-795,0,1680103188,12931.532918489997,226.20862556999782,54442.875230640006 2023-03-29,15:19:50.000,88,11123195,-795,0,1680103189,12931.532918489997,226.21567470000446,54442.88221776 2023-03-29,15:19:51.000,88,11123215,-795,0,1680103190,12931.532918489997,226.22977296000317,54442.90317912 2023-03-29,15:19:52.000,88,11123239,-795,0,1680103191,12931.492500629996,226.21567470000446,54442.89619200001 2023-03-29,15:19:53.000,88,11123263,-795,0,1680103192,12931.485764320001,226.18747817999974,54442.9311276 2023-03-29,15:19:54.000,88,11123210,-795,0,1680103193,12931.519445869992,226.18747817999974,54443.11279272001 2023-03-29,15:19:55.000,88,11123232,-795,0,1680103194,12931.559863729992,226.1945273099991,54443.19663816 2023-03-29,15:19:56.000,88,11123244,-795,0,1680103195,12931.559863729992,226.1451834000036,54443.19663816 2023-03-29,15:19:57.000,88,11123250,-795,0,1680103196,12931.607017900002,226.1945273099991,54443.18266392001 2023-03-29,15:19:58.000,88,11123254,-795,0,1680103197,12931.580072659992,226.15223253000295,54443.021960160004 2023-03-29,15:19:59.000,88,11123220,-795,0,1680103198,12931.640699449992,226.11698687999888,54443.12676696 2023-03-29,15:20:00.000,88,11123270,-795,0,1680103199,12931.633963139997,226.06764297000336,54443.11977984 2023-03-29,15:20:01.000,88,11123244,-795,0,1680103200,12931.694589929997,226.046495579998,54443.19663816 2023-03-29,15:20:02.000,88,11123254,-795,0,1680103201,12931.667644690002,226.06764297000336,54443.07785712 2023-03-29,15:20:03.000,88,11123269,-795,0,1680103202,12931.667644690002,226.0323973199993,54443.189651040004 2023-03-29,15:20:04.000,88,11123281,-795,0,1680103203,12931.768689340002,226.0112499300012,54443.30144496001 2023-03-29,15:20:05.000,88,11123253,-795,0,1680103204,12931.735007789997,226.01829906000057,54443.28048360001 2023-03-29,15:20:06.000,88,11123248,-795,0,1680103205,12931.761953029993,225.96190601999842,54443.21759952 2023-03-29,15:20:07.000,88,11123262,-795,0,1680103206,12931.687853620002,225.98305341000378,54442.98702456001 2023-03-29,15:20:08.000,88,11123253,-795,0,1680103207,12931.755216719997,225.9478077599997,54443.07087 2023-03-29,15:20:09.000,88,11123229,-795,0,1680103208,12931.721535169992,225.92666037000163,54443.20362528001 2023-03-29,15:20:10.000,88,11123253,-795,0,1680103209,12931.815843509998,225.90551298000355,54443.25253512001 2023-03-29,15:20:11.000,88,11123257,-795,0,1680103210,12931.802370889993,225.9125621100029,54443.21759952 2023-03-29,15:20:12.000,88,11123220,-795,0,1680103211,12931.795634579998,225.8984638500042,54443.20362528001 2023-03-29,15:20:13.000,88,11123237,-795,0,1680103212,12931.836052439998,225.87026732999948,54443.357341920004 2023-03-29,15:20:14.000,88,11123217,-795,0,1680103213,12931.842788749993,225.82092342000396,54443.245548 2023-03-29,15:20:15.000,88,11123252,-795,0,1680103214,12931.862997679993,225.7997760299986,54443.22458664 2023-03-29,15:20:16.000,88,11123242,-795,0,1680103215,12931.775425649997,225.76453038000182,54443.07087 2023-03-29,15:20:17.000,88,11123255,-795,0,1680103216,12931.815843509998,225.75748125000246,54443.11279272001 2023-03-29,15:20:18.000,88,11123191,-795,0,1680103217,12931.869733989988,225.7010882100003,54443.25253512001 2023-03-29,15:20:19.000,88,11123240,-795,0,1680103218,12931.930360779988,225.67994082000223,54443.33638056 2023-03-29,15:20:20.000,88,11123233,-795,0,1680103219,12931.923624469993,225.6658425600035,54443.23157376001 2023-03-29,15:20:21.000,88,11123242,-795,0,1680103220,12931.957306019998,225.6376460399988,54443.26650936 2023-03-29,15:20:22.000,88,11123225,-795,0,1680103221,12931.916888159998,225.602400390002,54443.042921520006 2023-03-29,15:20:23.000,88,11123182,-795,0,1680103222,12931.964042329993,225.56715473999793,54443.091831360005 2023-03-29,15:20:24.000,88,11123276,-795,0,1680103223,12931.984251259993,225.54600734999985,54443.259522240005 2023-03-29,15:20:25.000,88,11123223,-795,0,1680103224,12931.997723879998,225.5037125700037,54443.23856088 2023-03-29,15:20:26.000,88,11123224,-795,0,1680103225,12931.869733989988,225.46141779000027,54442.91016624 2023-03-29,15:20:27.000,88,11123224,-795,0,1680103226,12931.984251259993,225.46141779000027,54443.19663816 2023-03-29,15:20:28.000,88,11123225,-795,0,1680103227,12932.017932809998,225.38387736000004,54443.19663816 2023-03-29,15:20:29.000,88,11123248,-795,0,1680103228,12932.044878049994,225.37682823000068,54443.30144496001 2023-03-29,15:20:30.000,88,11123231,-795,0,1680103229,12932.085295909994,225.3909264899994,54443.27349648 2023-03-29,15:20:31.000,88,11123238,-795,0,1680103230,12932.065086979994,225.3556808400026,54443.28048360001 2023-03-29,15:20:32.000,88,11123181,-755,0,1680103231,12932.044878049994,225.3274843199979,54443.23157376001 2023-03-29,15:20:33.000,88,11123262,-795,0,1680103232,12932.017932809998,225.2922386700011,54443.21759952 2023-03-29,15:20:34.000,88,11123210,-795,0,1680103233,12932.071823289989,225.30633692999982,54443.33638056 2023-03-29,15:20:35.000,88,11123234,-795,0,1680103234,12932.092032219989,225.31338605999917,54443.39227752 2023-03-29,15:20:36.000,88,11123210,-795,0,1680103235,12932.085295909994,225.26404215000366,54443.4551616 2023-03-29,15:20:37.000,88,11123240,-795,0,1680103236,12932.071823289989,225.2287964999996,54443.28747072 2023-03-29,15:20:38.000,88,11123181,-795,0,1680103237,12932.092032219989,225.2076491100015,54443.1756768 2023-03-29,15:20:39.000,88,11123250,-795,0,1680103238,12932.071823289989,225.1935508500028,54443.378303280006 2023-03-29,15:20:40.000,88,11123221,-795,0,1680103239,12932.078559599999,225.13715781000064,54443.37131616001 2023-03-29,15:20:41.000,88,11123261,-795,0,1680103240,12932.085295909994,225.13715781000064,54443.35035480001 2023-03-29,15:20:42.000,88,11123244,-795,0,1680103241,12932.017932809998,225.05961738000042,54443.21759952 2023-03-29,15:20:43.000,88,11123216,-795,0,1680103242,12931.977514949998,225.03142086000298,54443.28747072 2023-03-29,15:20:44.000,88,11123267,-795,0,1680103243,12932.038141739999,225.03846999000234,54443.42022600001 2023-03-29,15:20:45.000,88,11123249,-795,0,1680103244,12932.065086979994,225.03846999000234,54443.39926464001 2023-03-29,15:20:46.000,88,11123201,-795,0,1680103245,12932.011196499989,224.96797869000147,54443.427213120005 2023-03-29,15:20:47.000,88,11123237,-795,0,1680103246,12931.990987569989,225.00322433999827,54443.34336768 2023-03-29,15:20:48.000,88,11123220,-795,0,1680103247,12931.964042329993,224.95388043000276,54443.21759952 2023-03-29,15:20:49.000,88,11123242,-795,0,1680103248,12931.916888159998,224.9468313000034,54443.245548 2023-03-29,15:20:50.000,88,11123208,-795,0,1680103249,12932.011196499989,224.8974873900006,54443.32240632001 2023-03-29,15:20:51.000,88,11123229,-795,0,1680103250,12931.943833399993,224.87634000000253,54443.36432904 2023-03-29,15:20:52.000,88,11123207,-795,0,1680103251,12931.916888159998,224.81994696000038,54443.28048360001 2023-03-29,15:20:53.000,88,11123202,-795,0,1680103252,12931.964042329993,224.78470131000358,54443.43420024 2023-03-29,15:20:54.000,88,11123191,-795,0,1680103253,12931.943833399993,224.72830827000143,54443.34336768 2023-03-29,15:20:55.000,88,11123252,-795,0,1680103254,12931.916888159998,224.72125914000208,54443.29445784 2023-03-29,15:20:56.000,88,11123232,-795,0,1680103255,12931.768689340002,224.67896435999864,54443.19663816 2023-03-29,15:20:57.000,88,11123264,-795,0,1680103256,12931.795634579998,224.64371871000185,54443.245548 2023-03-29,15:20:58.000,88,11123247,-795,0,1680103257,12931.883206609993,224.65781697000057,54443.32240632001 2023-03-29,15:20:59.000,88,11123250,-795,0,1680103258,12931.883206609993,224.60142392999842,54443.40625176 2023-03-29,15:21:00.000,88,11123224,-795,0,1680103259,12931.910151849988,224.56617828000162,54443.33638056 2023-03-29,15:21:01.000,88,11123202,-795,0,1680103260,12931.896679229998,224.5379817600042,54443.36432904 2023-03-29,15:21:02.000,88,11123186,-795,0,1680103261,12931.802370889993,224.5238834999982,54443.23157376001 2023-03-29,15:21:03.000,88,11123233,-795,0,1680103262,12931.802370889993,224.50978523999947,54443.18266392001 2023-03-29,15:21:04.000,88,11123244,-795,0,1680103263,12931.768689340002,224.5379817600042,54443.1756768 2023-03-29,15:21:05.000,88,11123239,-795,0,1680103264,12931.822579819993,224.4886378500014,54443.308432080004 2023-03-29,15:21:06.000,88,11123195,-795,0,1680103265,12931.842788749993,224.49568698000076,54443.25253512001 2023-03-29,15:21:07.000,88,11123257,-795,0,1680103266,12931.849525060003,224.46749046000332,54443.28747072 2023-03-29,15:21:08.000,88,11123242,-795,0,1680103267,12931.856261369998,224.46044133000396,54443.23157376001 2023-03-29,15:21:09.000,88,11123218,-795,0,1680103268,12931.856261369998,224.41814655000053,54443.28048360001 2023-03-29,15:21:10.000,88,11123202,-795,0,1680103269,12931.896679229998,224.41109742000117,54443.308432080004 2023-03-29,15:21:11.000,88,11123232,-795,0,1680103270,12931.883206609993,224.37585177000437,54443.25253512001 2023-03-29,15:21:12.000,88,11123240,-795,0,1680103271,12931.822579819993,224.38290090000373,54443.210612400006 2023-03-29,15:21:13.000,88,11123244,-795,0,1680103272,12931.782161959993,224.32650786000158,54443.1756768 2023-03-29,15:21:14.000,88,11123280,-795,0,1680103273,12931.802370889993,224.3406061200003,54443.26650936 2023-03-29,15:21:15.000,88,11123216,-795,0,1680103274,12931.849525060003,224.26306569000008,54443.33638056 2023-03-29,15:21:16.000,88,11123250,-795,0,1680103275,12931.768689340002,224.3053604700035,54443.259522240005 2023-03-29,15:21:17.000,88,11123223,-795,0,1680103276,12931.741744099993,224.22782004000328,54443.189651040004 2023-03-29,15:21:18.000,88,11123167,-795,0,1680103277,12931.795634579998,224.22077091000392,54443.25253512001 2023-03-29,15:21:19.000,88,11123256,-795,0,1680103278,12931.768689340002,224.1432304800037,54443.259522240005 2023-03-29,15:21:20.000,88,11123257,-795,0,1680103279,12931.728271480002,224.12208308999834,54443.23157376001 2023-03-29,15:21:21.000,88,11123248,-795,0,1680103280,12931.708062550002,224.06569005000347,54443.23856088 2023-03-29,15:21:22.000,88,11123259,-795,0,1680103281,12931.573336349997,224.06569005000347,54443.13375408001 2023-03-29,15:21:23.000,88,11123251,-795,0,1680103282,12931.600281589992,223.97405136000452,54443.18266392001 2023-03-29,15:21:24.000,88,11123251,-795,0,1680103283,12931.633963139997,223.93880571000045,54443.28048360001 2023-03-29,15:21:25.000,88,11123223,-795,0,1680103284,12931.640699449992,223.88946179999766,54443.34336768 2023-03-29,15:21:26.000,88,11123171,-795,0,1680103285,12931.559863729992,223.85421615000087,54443.20362528001 2023-03-29,15:21:27.000,88,11123223,-795,0,1680103286,12931.458819079991,223.8330687600028,54443.091831360005 2023-03-29,15:21:28.000,88,11123228,-795,0,1680103287,12931.532918489997,223.79782310999872,54443.11279272001 2023-03-29,15:21:29.000,88,11123230,-795,0,1680103288,12931.512709559996,223.73438094000448,54443.11279272001 2023-03-29,15:21:30.000,88,11123238,-795,0,1680103289,12931.566600040002,223.74143007000384,54443.23856088 2023-03-29,15:21:31.000,88,11123243,-795,0,1680103290,12931.532918489997,223.67798790000234,54443.18266392001 2023-03-29,15:21:32.000,88,11123253,-795,0,1680103291,12931.492500629996,223.65684051000426,54443.210612400006 2023-03-29,15:21:33.000,88,11123188,-795,0,1680103292,12931.580072659992,223.61454573000083,54443.29445784 2023-03-29,15:21:34.000,88,11123182,-795,0,1680103293,12931.512709559996,223.6004474700021,54443.20362528001 2023-03-29,15:21:35.000,88,11123235,-795,0,1680103294,12931.492500629996,223.55815268999868,54443.1756768 2023-03-29,15:21:36.000,88,11123231,-795,0,1680103295,12931.431873839996,223.55815268999868,54443.1058056 2023-03-29,15:21:37.000,88,11123231,-795,0,1680103296,12931.445346460001,223.51585791000252,54443.14772832 2023-03-29,15:21:38.000,88,11123225,-795,0,1680103297,12931.445346460001,223.5017596500038,54443.21759952 2023-03-29,15:21:39.000,88,11123204,-795,0,1680103298,12931.546391110001,223.49471052000445,54443.26650936 2023-03-29,15:21:40.000,88,11123252,-795,0,1680103299,12931.458819079991,223.45241574000102,54443.13375408001 2023-03-29,15:21:41.000,88,11123275,-795,0,1680103300,12931.505973250001,223.48061225999845,54443.3154192 2023-03-29,15:21:42.000,88,11123220,-795,0,1680103301,12931.445346460001,223.43126835000294,54443.161702560006 2023-03-29,15:21:43.000,88,11123204,-795,0,1680103302,12931.452082769996,223.41012096000486,54443.210612400006 2023-03-29,15:21:44.000,88,11123237,-795,0,1680103303,12931.411664909996,223.45241574000102,54443.189651040004 2023-03-29,15:21:45.000,88,11123226,-795,0,1680103304,12931.472291699996,223.3748753100008,54443.1756768 2023-03-29,15:21:46.000,88,11123244,-795,0,1680103305,12931.371247049996,223.325531399998,54443.042921520006 2023-03-29,15:21:47.000,88,11123225,-795,0,1680103306,12931.411664909996,223.3537279200027,54443.13375408001 2023-03-29,15:21:48.000,88,11123248,-795,0,1680103307,12931.411664909996,223.31848226999864,54443.26650936 2023-03-29,15:21:49.000,88,11123210,-795,0,1680103308,12931.458819079991,223.28323662000184,54443.29445784 2023-03-29,15:21:50.000,88,11123228,-795,0,1680103309,12931.398192289991,223.2550401000044,54443.210612400006 2023-03-29,15:21:51.000,88,11123246,-795,0,1680103310,12931.411664909996,223.2409418399984,54443.1756768 2023-03-29,15:21:52.000,88,11123233,-795,0,1680103311,12931.351038119996,223.20569619000162,54443.091831360005 2023-03-29,15:21:53.000,88,11123240,-795,0,1680103312,12931.33756549999,223.1915979300029,54443.0009988 2023-03-29,15:21:54.000,88,11123268,-795,0,1680103313,12931.398192289991,223.2409418399984,54443.14772832 2023-03-29,15:21:55.000,88,11123200,-795,0,1680103314,12931.4049286,223.21274532000098,54443.19663816 2023-03-29,15:21:56.000,88,11123257,-795,0,1680103315,12931.330829189996,223.2268435799997,54443.11977984 2023-03-29,15:21:57.000,88,11123243,-795,0,1680103316,12931.33756549999,223.20569619000162,54443.042921520006 2023-03-29,15:21:58.000,88,11123208,-795,0,1680103317,12931.398192289991,223.19864706000226,54443.11977984 2023-03-29,15:21:59.000,88,11123194,-795,0,1680103318,12931.36451074,223.19864706000226,54443.09881848 2023-03-29,15:22:00.000,88,11123216,-795,0,1680103319,12931.371247049996,223.1915979300029,54443.1058056 2023-03-29,15:22:01.000,88,11123238,-795,0,1680103320,12931.391455979996,223.21979445000034,54443.14772832 2023-03-29,15:22:02.000,88,11123286,-795,0,1680103321,12931.31735656999,223.18454880000354,54443.09881848 2023-03-29,15:22:03.000,88,11123228,-795,0,1680103322,12931.351038119996,223.21979445000034,54443.11279272001 2023-03-29,15:22:04.000,88,11123226,-795,0,1680103323,12931.425137530001,223.21274532000098,54443.245548 2023-03-29,15:22:05.000,88,11123268,-795,0,1680103324,12931.425137530001,223.1915979300029,54443.16868968 2023-03-29,15:22:06.000,88,11123218,-795,0,1680103325,12931.4049286,223.1634014099982,54443.161702560006 2023-03-29,15:22:07.000,88,11123208,-795,0,1680103326,12931.377983359991,223.1634014099982,54443.042921520006 2023-03-29,15:22:08.000,88,11123238,-795,0,1680103327,12931.371247049996,223.1634014099982,54443.042921520006 2023-03-29,15:22:09.000,88,11123199,-795,0,1680103328,12931.33756549999,223.18454880000354,54443.06388288001 2023-03-29,15:22:10.000,88,11123242,-795,0,1680103329,12931.36451074,223.14930314999947,54443.1756768 2023-03-29,15:22:11.000,88,11123272,-795,0,1680103330,12931.351038119996,223.17045054000482,54443.12676696 2023-03-29,15:22:12.000,88,11123274,-795,0,1680103331,12931.38471967,223.1281557600014,54443.14772832 2023-03-29,15:22:13.000,88,11123224,-795,0,1680103332,12931.438610149991,223.17045054000482,54443.210612400006 2023-03-29,15:22:14.000,88,11123230,-795,0,1680103333,12931.371247049996,223.15635227999883,54443.161702560006 2023-03-29,15:22:15.000,88,11123233,-795,0,1680103334,12931.38471967,223.15635227999883,54443.11977984 2023-03-29,15:22:16.000,88,11123203,-795,0,1680103335,12931.330829189996,223.1634014099982,54443.07087 2023-03-29,15:22:17.000,88,11123215,-795,0,1680103336,12931.29714763999,223.18454880000354,54443.02894728 2023-03-29,15:22:18.000,88,11123219,-795,0,1680103337,12931.290411329996,223.1422540200001,54443.15471544001 2023-03-29,15:22:19.000,88,11123249,-795,0,1680103338,12931.351038119996,223.17045054000482,54443.22458664 2023-03-29,15:22:20.000,88,11123208,-795,0,1680103339,12931.34430181,223.17045054000482,54443.18266392001 2023-03-29,15:22:21.000,88,11123253,-795,0,1680103340,12931.310620259996,223.19864706000226,54443.18266392001 2023-03-29,15:22:22.000,88,11123219,-795,0,1680103341,12931.22304823,223.20569619000162,54443.021960160004 2023-03-29,15:22:23.000,88,11123262,-795,0,1680103342,12931.26346609,223.2268435799997,54443.05689576 2023-03-29,15:22:24.000,88,11123270,-795,0,1680103343,12931.26346609,223.20569619000162,54443.08484424001 2023-03-29,15:22:25.000,88,11123230,-795,0,1680103344,12931.249993469995,223.2268435799997,54443.091831360005 2023-03-29,15:22:26.000,88,11123253,-795,0,1680103345,12931.16242144,223.19864706000226,54443.01497304001 2023-03-29,15:22:27.000,88,11123247,-795,0,1680103346,12931.15568512999,223.20569619000162,54443.042921520006 2023-03-29,15:22:28.000,88,11123234,-795,0,1680103347,12931.2028393,223.2268435799997,54442.8612564 2023-03-29,15:22:29.000,88,11123207,-795,0,1680103348,12931.229784539995,223.24799096999777,54443.091831360005 2023-03-29,15:22:30.000,88,11123190,-795,0,1680103349,12931.22304823,223.23389270999905,54443.11279272001 2023-03-29,15:22:31.000,88,11123251,-795,0,1680103350,12931.2028393,223.26208923000377,54443.091831360005 2023-03-29,15:22:32.000,88,11123214,-795,0,1680103351,12931.15568512999,223.24799096999777,54442.98003744 2023-03-29,15:22:33.000,88,11123241,-795,0,1680103352,12931.12200358,223.24799096999777,54442.9311276 2023-03-29,15:22:34.000,88,11123187,-795,0,1680103353,12931.16242144,223.2902857500012,54443.140741200004 2023-03-29,15:22:35.000,88,11123242,-795,0,1680103354,12931.2028393,223.26208923000377,54443.140741200004 2023-03-29,15:22:36.000,88,11123242,-795,0,1680103355,12931.16242144,223.2550401000044,54443.11279272001 2023-03-29,15:22:37.000,88,11123250,-795,0,1680103356,12931.148948819995,223.29733488000056,54443.1756768 2023-03-29,15:22:38.000,88,11123233,-795,0,1680103357,12931.12200358,223.31143313999928,54443.042921520006 2023-03-29,15:22:39.000,88,11123234,-795,0,1680103358,12931.027695239995,223.36077705000207,54443.05689576 2023-03-29,15:22:40.000,88,11123202,-795,0,1680103359,12930.95359582999,223.33258053000463,54443.02894728 2023-03-29,15:22:41.000,88,11123224,-795,0,1680103360,12930.960332139999,223.3748753100008,54443.06388288001 2023-03-29,15:22:42.000,88,11123235,-795,0,1680103361,12930.93338689999,223.36077705000207,54442.98003744 2023-03-29,15:22:43.000,88,11123250,-795,0,1680103362,12930.97380475999,223.3748753100008,54443.02894728 2023-03-29,15:22:44.000,88,11123243,-795,0,1680103363,12930.93338689999,223.36782618000143,54443.0009988 2023-03-29,15:22:45.000,88,11123256,-795,0,1680103364,12930.960332139999,223.38192444000015,54443.12676696 2023-03-29,15:22:46.000,88,11123203,-795,0,1680103365,12930.906441659994,223.40307182999823,54443.03593440001 2023-03-29,15:22:47.000,88,11123237,-795,0,1680103366,12930.832342249989,223.41012096000486,54443.02894728 2023-03-29,15:22:48.000,88,11123230,-795,0,1680103367,12930.785188079994,223.38192444000015,54442.88221776 2023-03-29,15:22:49.000,88,11123199,-795,0,1680103368,12930.751506529989,223.43126835000294,54442.89619200001 2023-03-29,15:22:50.000,88,11123210,-795,0,1680103369,12930.818869629999,223.4383174800023,54443.01497304001 2023-03-29,15:22:51.000,88,11123274,-795,0,1680103370,12930.764979149993,223.4383174800023,54442.9311276 2023-03-29,15:22:52.000,88,11123185,-795,0,1680103371,12930.717824979998,223.43126835000294,54442.96606320001 2023-03-29,15:22:53.000,88,11123214,-795,0,1680103372,12930.805397009994,223.4735631299991,54443.07087 2023-03-29,15:22:54.000,88,11123235,-795,0,1680103373,12930.717824979998,223.45241574000102,54442.98702456001 2023-03-29,15:22:55.000,88,11123227,-795,0,1680103374,12930.771715459989,223.42421922000358,54442.93811472 2023-03-29,15:22:56.000,88,11123231,-795,0,1680103375,12930.731297599988,223.46651399999973,54442.91016624 2023-03-29,15:22:57.000,88,11123246,-795,0,1680103376,12930.717824979998,223.46651399999973,54442.875230640006 2023-03-29,15:22:58.000,88,11123225,-795,0,1680103377,12930.650461879988,223.5017596500038,54442.74247536 2023-03-29,15:22:59.000,88,11123250,-795,0,1680103378,12930.717824979998,223.4383174800023,54442.924140480005 2023-03-29,15:23:00.000,88,11123243,-795,0,1680103379,12930.670670809988,223.49471052000445,54442.88221776 2023-03-29,15:23:01.000,88,11123224,-795,0,1680103380,12930.657198189998,223.55110355999932,54442.89619200001 2023-03-29,15:23:02.000,88,11123243,-795,0,1680103381,12930.596571399998,223.52290704000188,54442.71452688 2023-03-29,15:23:03.000,88,11123240,-795,0,1680103382,12930.623516639993,223.52290704000188,54442.721514 2023-03-29,15:23:04.000,88,11123215,-795,0,1680103383,12930.589835090002,223.56520181999804,54442.78439808 2023-03-29,15:23:05.000,88,11123231,-795,0,1680103384,12930.589835090002,223.60749660000147,54442.74247536 2023-03-29,15:23:06.000,88,11123279,-795,0,1680103385,12930.535944609997,223.6497913800049,54442.73548824 2023-03-29,15:23:07.000,88,11123224,-795,0,1680103386,12930.535944609997,223.67798790000234,54442.74946248001 2023-03-29,15:23:08.000,88,11123222,-795,0,1680103387,12930.542680919993,223.70618441999977,54442.84029504 2023-03-29,15:23:09.000,88,11123273,-795,0,1680103388,12930.515735679997,223.76962659000128,54442.81933368001 2023-03-29,15:23:10.000,88,11123225,-795,0,1680103389,12930.461845199992,223.78372485,54442.77741096001 2023-03-29,15:23:11.000,88,11123257,-795,0,1680103390,12930.508999370002,223.79077397999936,54442.74247536 2023-03-29,15:23:12.000,88,11123252,-795,0,1680103391,12930.360800549992,223.8471670200015,54442.69356552 2023-03-29,15:23:13.000,88,11123222,-795,0,1680103392,12930.360800549992,223.87536353999894,54442.67959128001 2023-03-29,15:23:14.000,88,11123225,-795,0,1680103393,12930.360800549992,223.93880571000045,54442.77042384 2023-03-29,15:23:15.000,88,11123196,-795,0,1680103394,12930.394482099997,223.9458548399998,54442.83330792 2023-03-29,15:23:16.000,88,11123225,-795,0,1680103395,12930.360800549992,223.95995309999853,54442.854269280004 2023-03-29,15:23:17.000,88,11123243,-795,0,1680103396,12930.367536860002,223.95290396999917,54442.84029504 2023-03-29,15:23:18.000,88,11123198,-795,0,1680103397,12930.253019589996,223.95290396999917,54442.73548824 2023-03-29,15:23:19.000,88,11123200,-795,0,1680103398,12930.300173759992,223.92470745000173,54442.67959128001 2023-03-29,15:23:20.000,88,11123249,-795,0,1680103399,12930.300173759992,223.9317565800011,54442.7913852 2023-03-29,15:23:21.000,88,11123244,-795,0,1680103400,12930.333855309997,223.95290396999917,54442.83330792 2023-03-29,15:23:22.000,88,11123271,-795,0,1680103401,12930.259755899991,223.9458548399998,54442.77042384 2023-03-29,15:23:23.000,88,11123208,-795,0,1680103402,12930.293437449996,223.98110049000388,54442.77741096001 2023-03-29,15:23:24.000,88,11123238,-795,0,1680103403,12930.313646379996,223.95290396999917,54442.88221776 2023-03-29,15:23:25.000,88,11123260,-795,0,1680103404,12930.293437449996,223.9458548399998,54442.81933368001 2023-03-29,15:23:26.000,88,11123242,-795,0,1680103405,12930.300173759992,223.9670022299979,54442.81234656 2023-03-29,15:23:27.000,88,11123241,-795,0,1680103406,12930.219338039991,223.92470745000173,54442.686578400004 2023-03-29,15:23:28.000,88,11123191,-795,0,1680103407,12930.199129109991,223.92470745000173,54442.72850112001 2023-03-29,15:23:29.000,88,11123245,-795,0,1680103408,12930.158711249991,223.90356006000366,54442.59574584 2023-03-29,15:23:30.000,88,11123248,-795,0,1680103409,12930.111557079996,223.9670022299979,54442.73548824 2023-03-29,15:23:31.000,88,11123200,-795,0,1680103410,12930.151974939996,223.90356006000366,54442.71452688 2023-03-29,15:23:32.000,88,11123221,-795,0,1680103411,12930.158711249991,223.90356006000366,54442.72850112001 2023-03-29,15:23:33.000,88,11123238,-795,0,1680103412,12930.178920179991,223.92470745000173,54442.8612564 2023-03-29,15:23:34.000,88,11123176,-795,0,1680103413,12930.11829338999,223.88946179999766,54442.74247536 2023-03-29,15:23:35.000,88,11123213,-795,0,1680103414,12930.1250297,223.8824126699983,54442.77741096001 2023-03-29,15:23:36.000,88,11123258,-795,0,1680103415,12930.09808445999,223.87536353999894,54442.69356552 2023-03-29,15:23:37.000,88,11123267,-795,0,1680103416,12930.11829338999,223.86831440999958,54442.72850112001 2023-03-29,15:23:38.000,88,11123220,-795,0,1680103417,12930.1250297,223.8824126699983,54442.756449600005 2023-03-29,15:23:39.000,88,11123169,-795,0,1680103418,12930.111557079996,223.8330687600028,54442.83330792 2023-03-29,15:23:40.000,88,11123217,-795,0,1680103419,12930.14523863,223.84011789000215,54442.826320800006 2023-03-29,15:23:41.000,88,11123217,-795,0,1680103420,12930.091348149996,223.86831440999958,54442.805359440004 2023-03-29,15:23:42.000,88,11123173,-795,0,1680103421,12930.050930289995,223.85421615000087,54442.63068144001 2023-03-29,15:23:43.000,88,11123191,-795,0,1680103422,12930.09808445999,223.79077397999936,54442.69356552 2023-03-29,15:23:44.000,88,11123249,-795,0,1680103423,12930.071139219996,223.79782310999872,54442.707539760006 2023-03-29,15:23:45.000,88,11123248,-795,0,1680103424,12930.050930289995,223.79782310999872,54442.77042384 2023-03-29,15:23:46.000,88,11123228,-795,0,1680103425,12929.949885639995,223.79782310999872,54442.6167072 2023-03-29,15:23:47.000,88,11123216,-795,0,1680103426,12929.91620408999,223.75552833000256,54442.64465568 2023-03-29,15:23:48.000,88,11123239,-795,0,1680103427,12930.010512429995,223.79077397999936,54442.81234656 2023-03-29,15:23:49.000,88,11123273,-795,0,1680103428,12929.96335826,223.77667572000064,54442.81933368001 2023-03-29,15:23:50.000,88,11123164,-795,0,1680103429,12929.94314933,223.7484792000032,54442.77042384 2023-03-29,15:23:51.000,88,11123214,-795,0,1680103430,12929.91620408999,223.72733180999785,54442.65164280001 2023-03-29,15:23:52.000,88,11123217,-795,0,1680103431,12929.81515943999,223.73438094000448,54442.56779736 2023-03-29,15:23:53.000,88,11123210,-795,0,1680103432,12929.83536836999,223.69208616000105,54442.59574584 2023-03-29,15:23:54.000,88,11123225,-795,0,1680103433,12929.84210468,223.71323354999913,54442.71452688 2023-03-29,15:23:55.000,88,11123218,-795,0,1680103434,12929.83536836999,223.65684051000426,54442.77741096001 2023-03-29,15:23:56.000,88,11123260,-795,0,1680103435,12929.79495050999,223.66388964000362,54442.588758720005 2023-03-29,15:23:57.000,88,11123213,-795,0,1680103436,12929.81515943999,223.6215948600002,54442.721514 2023-03-29,15:23:58.000,88,11123181,-795,0,1680103437,12929.79495050999,223.6004474700021,54442.71452688 2023-03-29,15:23:59.000,88,11123220,-795,0,1680103438,12929.78147789,223.61454573000083,54442.63068144001 2023-03-29,15:24:10.000,88,11123233,-795,0,1680103449,12929.71411478999,223.2902857500012,54442.71452688 2023-03-29,15:24:11.000,88,11123246,-795,0,1680103450,12929.707378479994,223.19864706000226,54442.71452688 2023-03-29,15:24:12.000,88,11123263,-795,0,1680103451,12929.680433239999,223.26913836000313,54442.62369432 2023-03-29,15:24:13.000,88,11123198,-795,0,1680103452,12929.572652279989,223.21979445000034,54442.6167072 2023-03-29,15:24:14.000,88,11123187,-795,0,1680103453,12929.538970729998,223.12110663000203,54442.60972008001 2023-03-29,15:24:15.000,88,11123227,-795,0,1680103454,12929.592861209989,223.1634014099982,54442.62369432 2023-03-29,15:24:16.000,88,11123238,-795,0,1680103455,12929.572652279989,223.1422540200001,54442.588758720005 2023-03-29,15:24:17.000,88,11123264,-795,0,1680103456,12929.518761799998,223.15635227999883,54442.46299056001 2023-03-29,15:24:18.000,88,11123256,-795,0,1680103457,12929.512025489988,223.17045054000482,54442.539848880006 2023-03-29,15:24:19.000,88,11123207,-795,0,1680103458,12929.525498109993,223.14930314999947,54442.658629920006 2023-03-29,15:24:20.000,88,11123240,-795,0,1680103459,12929.545707039993,223.1281557600014,54442.69356552 2023-03-29,15:24:21.000,88,11123212,-795,0,1680103460,12929.545707039993,223.1281557600014,54442.65164280001 2023-03-29,15:24:22.000,88,11123210,-795,0,1680103461,12929.444662389993,223.1281557600014,54442.45600344 2023-03-29,15:24:23.000,88,11123211,-795,0,1680103462,12929.471607629988,223.09995924000395,54442.50491328 2023-03-29,15:24:24.000,88,11123239,-795,0,1680103463,12929.417717149998,223.11405750000267,54442.52587464 2023-03-29,15:24:25.000,88,11123244,-795,0,1680103464,12929.397508219998,223.0788118499986,54442.50491328 2023-03-29,15:24:26.000,88,11123316,-795,0,1680103465,12929.323408809993,223.0435662000018,54442.3372224 2023-03-29,15:24:27.000,88,11123237,-795,0,1680103466,12929.357090359998,222.97307490000094,54442.253376960005 2023-03-29,15:24:28.000,88,11123213,-795,0,1680103467,12929.491816559988,222.87438708000263,54442.323248160006 2023-03-29,15:24:29.000,88,11123265,-795,0,1680103468,12929.579388589998,222.8955344700007,54442.42805496 2023-03-29,15:24:30.000,88,11123228,-795,0,1680103469,12929.505289179993,222.90963272999943,54442.29529968001 2023-03-29,15:24:31.000,88,11123236,-795,0,1680103470,12929.417717149998,222.95192751000286,54442.372158000006 2023-03-29,15:24:32.000,88,11123259,-795,0,1680103471,12929.444662389993,222.97307490000094,54442.490939040006 2023-03-29,15:24:33.000,88,11123289,-795,0,1680103472,12929.397508219998,222.95192751000286,54442.39311936001 2023-03-29,15:24:34.000,88,11123271,-795,0,1680103473,12929.464871319993,222.92373098999815,54442.59574584 2023-03-29,15:24:35.000,88,11123233,-795,0,1680103474,12929.451398699988,222.88848534000135,54442.686578400004 2023-03-29,15:24:36.000,88,11123246,-795,0,1680103475,12929.451398699988,222.87438708000263,54442.59574584 2023-03-29,15:24:37.000,88,11123218,-795,0,1680103476,12929.444662389993,222.86733795000328,54442.58177160001 2023-03-29,15:24:38.000,88,11123206,-795,0,1680103477,12929.471607629988,222.84619055999792,54442.59574584 2023-03-29,15:24:39.000,88,11123246,-795,0,1680103478,12929.390771910003,222.7968466500024,54442.66561704 2023-03-29,15:24:40.000,88,11123227,-795,0,1680103479,12929.384035599993,222.81094491000113,54442.588758720005 2023-03-29,15:24:41.000,88,11123210,-795,0,1680103480,12929.377299289998,222.75455186999898,54442.6167072 2023-03-29,15:24:42.000,88,11123246,-795,0,1680103481,12929.323408809993,222.81799404000049,54442.42805496 2023-03-29,15:24:43.000,88,11123232,-795,0,1680103482,12929.377299289998,222.78979752000305,54442.518887520004 2023-03-29,15:24:44.000,88,11123211,-795,0,1680103483,12929.444662389993,222.81799404000049,54442.67959128001 2023-03-29,15:24:45.000,88,11123275,-795,0,1680103484,12929.397508219998,222.7827483900037,54442.67260416 2023-03-29,15:24:46.000,88,11123204,-795,0,1680103485,12929.363826669993,222.81094491000113,54442.56779736 2023-03-29,15:24:47.000,88,11123244,-795,0,1680103486,12929.343617739993,222.7827483900037,54442.52587464 2023-03-29,15:24:48.000,88,11123227,-795,0,1680103487,12929.256045709997,222.83914142999856,54442.37914512 2023-03-29,15:24:49.000,88,11123220,-795,0,1680103488,12929.316672499997,222.86028882000392,54442.45600344 2023-03-29,15:24:50.000,88,11123245,-795,0,1680103489,12929.377299289998,222.86733795000328,54442.58177160001 2023-03-29,15:24:51.000,88,11123222,-795,0,1680103490,12929.363826669993,222.85323969000456,54442.56779736 2023-03-29,15:24:52.000,88,11123216,-795,0,1680103491,12929.363826669993,222.86028882000392,54442.49792616 2023-03-29,15:24:53.000,88,11123238,-795,0,1680103492,12929.384035599993,222.90963272999943,54442.76343672 2023-03-29,15:24:54.000,88,11123167,-795,0,1680103493,12929.377299289998,222.90963272999943,54442.66561704 2023-03-29,15:24:55.000,88,11123244,-795,0,1680103494,12929.370562980002,222.90963272999943,54442.546836 2023-03-29,15:24:56.000,88,11123178,-795,0,1680103495,12929.323408809993,222.9448783800035,54442.518887520004 2023-03-29,15:24:57.000,88,11123198,-795,0,1680103496,12929.289727260002,222.93078012000478,54442.518887520004 2023-03-29,15:24:58.000,88,11123228,-795,0,1680103497,12929.296463569997,223.00127141999837,54442.66561704 2023-03-29,15:24:59.000,88,11123246,-795,0,1680103498,12929.357090359998,222.9801240300003,54442.74946248001 2023-03-29,15:25:00.000,88,11123225,-795,0,1680103499,12929.357090359998,223.00127141999837,54442.71452688 2023-03-29,15:25:01.000,88,11123227,-795,0,1680103500,12929.323408809993,223.0435662000018,54442.69356552 2023-03-29,15:25:02.000,88,11123207,-795,0,1680103501,12929.215627849997,223.11405750000267,54442.55382312 2023-03-29,15:25:03.000,88,11123211,-795,0,1680103502,12929.215627849997,223.06471358999988,54442.64465568 2023-03-29,15:25:04.000,88,11123233,-795,0,1680103503,12929.202155229992,223.1281557600014,54442.69356552 2023-03-29,15:25:05.000,88,11123230,-795,0,1680103504,12929.235836779997,223.08586097999796,54442.72850112001 2023-03-29,15:25:06.000,88,11123247,-795,0,1680103505,12929.155001059997,223.09995924000395,54442.6167072 2023-03-29,15:25:07.000,88,11123249,-795,0,1680103506,12929.195418919997,223.09995924000395,54442.65164280001 2023-03-29,15:25:08.000,88,11123192,-795,0,1680103507,12929.208891540002,223.1281557600014,54442.77741096001 2023-03-29,15:25:09.000,88,11123246,-795,0,1680103508,12929.242573089992,223.13520489000075,54442.79837232001 2023-03-29,15:25:10.000,88,11123210,-795,0,1680103509,12929.188682610002,223.1281557600014,54442.70055264001 2023-03-29,15:25:11.000,88,11123141,-795,0,1680103510,12929.161737369992,223.1281557600014,54442.67260416 2023-03-29,15:25:12.000,88,11123157,-795,0,1680103511,12929.128055820001,223.1281557600014,54442.67959128001 2023-03-29,15:25:13.000,88,11123212,-795,0,1680103512,12929.087637960001,223.08586097999796,54442.686578400004 2023-03-29,15:25:14.000,88,11123218,-795,0,1680103513,12929.067429030001,223.12110663000203,54442.74946248001 2023-03-29,15:25:15.000,88,11123208,-795,0,1680103514,12929.155001059997,223.06471358999988,54442.81234656 2023-03-29,15:25:16.000,88,11123249,-795,0,1680103515,12929.107846890001,223.07176271999924,54442.71452688 2023-03-29,15:25:17.000,88,11123223,-795,0,1680103516,12929.114583199997,223.05766446000052,54442.78439808 2023-03-29,15:25:18.000,88,11123189,-795,0,1680103517,12929.047220100001,223.0435662000018,54442.62369432 2023-03-29,15:25:19.000,88,11123223,-795,0,1680103518,12929.101110579992,223.00832054999773,54442.74247536 2023-03-29,15:25:20.000,88,11123265,-795,0,1680103519,12929.107846890001,223.00127141999837,54442.74247536 2023-03-29,15:25:21.000,88,11123239,-795,0,1680103520,12929.134792129997,222.97307490000094,54442.81933368001 2023-03-29,15:25:22.000,88,11123229,-795,0,1680103521,12929.101110579992,222.95897664000222,54442.73548824 2023-03-29,15:25:23.000,88,11123237,-795,0,1680103522,12929.148264750002,222.95192751000286,54442.7913852 2023-03-29,15:25:24.000,88,11123215,-795,0,1680103523,12929.208891540002,222.98717315999966,54442.8612564 2023-03-29,15:25:25.000,88,11123236,-795,0,1680103524,12929.229100470002,223.00832054999773,54442.81933368001 2023-03-29,15:25:26.000,88,11123215,-795,0,1680103525,12929.168473680002,222.95192751000286,54442.854269280004 2023-03-29,15:25:27.000,88,11123238,-795,0,1680103526,12929.155001059997,222.9801240300003,54442.756449600005 2023-03-29,15:25:28.000,88,11123257,-795,0,1680103527,12929.161737369992,223.03651707000245,54442.74247536 2023-03-29,15:25:29.000,88,11123189,-795,0,1680103528,12929.148264750002,222.93782925000414,54442.74247536 2023-03-29,15:25:30.000,88,11123256,-795,0,1680103529,12929.188682610002,223.03651707000245,54442.86824352001 2023-03-29,15:25:31.000,88,11123213,-795,0,1680103530,12929.148264750002,223.05061533000116,54442.79837232001 2023-03-29,15:25:32.000,88,11123193,-795,0,1680103531,12929.128055820001,222.96602577000158,54442.658629920006 2023-03-29,15:25:33.000,88,11123215,-795,0,1680103532,12929.276254639997,222.99422228999902,54442.973050320004 2023-03-29,15:25:34.000,88,11123239,-795,0,1680103533,12929.215627849997,223.00832054999773,54442.94510184001 2023-03-29,15:25:35.000,88,11123245,-795,0,1680103534,12929.269518330002,223.00832054999773,54442.88221776 2023-03-29,15:25:36.000,88,11123230,-795,0,1680103535,12929.202155229992,222.98717315999966,54442.805359440004 2023-03-29,15:25:37.000,88,11123257,-795,0,1680103536,12929.181946299992,223.00832054999773,54442.84029504 2023-03-29,15:25:38.000,88,11123221,-795,0,1680103537,12929.181946299992,223.0294679400031,54442.81933368001 2023-03-29,15:25:39.000,88,11123221,-795,0,1680103538,12929.215627849997,223.0294679400031,54442.88221776 2023-03-29,15:25:40.000,88,11123221,-795,0,1680103539,12929.289727260002,223.03651707000245,54443.00798592 2023-03-29,15:25:41.000,88,11123229,-795,0,1680103540,12929.256045709997,223.00127141999837,54443.04990864 2023-03-29,15:25:42.000,88,11123231,-795,0,1680103541,12929.208891540002,223.03651707000245,54442.924140480005 2023-03-29,15:25:43.000,88,11123232,-795,0,1680103542,12929.229100470002,223.02241881000373,54442.91016624 2023-03-29,15:25:44.000,88,11123263,-795,0,1680103543,12929.215627849997,223.01536968000437,54443.03593440001 2023-03-29,15:25:45.000,88,11123202,-795,0,1680103544,12929.222364159992,223.00832054999773,54442.994011680006 2023-03-29,15:25:46.000,88,11123229,-795,0,1680103545,12929.128055820001,222.98717315999966,54442.9311276 2023-03-29,15:25:47.000,88,11123190,-795,0,1680103546,12929.128055820001,223.02241881000373,54442.8612564 2023-03-29,15:25:48.000,88,11123228,-795,0,1680103547,12929.161737369992,222.99422228999902,54443.021960160004 2023-03-29,15:25:49.000,88,11123188,-795,0,1680103548,12929.168473680002,222.98717315999966,54442.973050320004 2023-03-29,15:25:50.000,88,11123214,-795,0,1680103549,12929.155001059997,222.95192751000286,54442.94510184001 2023-03-29,15:25:51.000,88,11123209,-795,0,1680103550,12929.148264750002,222.95897664000222,54442.96606320001 2023-03-29,15:25:52.000,88,11123265,-795,0,1680103551,12929.168473680002,222.90963272999943,54442.875230640006 2023-03-29,15:25:53.000,88,11123181,-795,0,1680103552,12929.134792129997,222.93782925000414,54442.81933368001 2023-03-29,15:25:54.000,88,11123248,-795,0,1680103553,12929.208891540002,222.9801240300003,54442.95208896 2023-03-29,15:25:55.000,88,11123208,-795,0,1680103554,12929.188682610002,222.9801240300003,54442.9311276 2023-03-29,15:25:56.000,88,11123228,-795,0,1680103555,12929.215627849997,222.95897664000222,54442.973050320004 2023-03-29,15:25:57.000,88,11123251,-795,0,1680103556,12929.175209989997,222.97307490000094,54442.86824352001 2023-03-29,15:25:58.000,88,11123198,-795,0,1680103557,12929.242573089992,222.9166818599988,54442.924140480005 2023-03-29,15:25:59.000,88,11123232,-795,0,1680103558,12929.256045709997,222.9448783800035,54442.93811472 2023-03-29,15:26:00.000,88,11123191,-795,0,1680103559,12929.256045709997,222.90258360000007,54442.95907608 2023-03-29,15:26:01.000,88,11123224,-795,0,1680103560,12929.235836779997,222.8955344700007,54442.95208896 2023-03-29,15:26:02.000,88,11123213,-795,0,1680103561,12929.229100470002,222.8955344700007,54442.88920488 2023-03-29,15:26:03.000,88,11123219,-795,0,1680103562,12929.208891540002,222.90963272999943,54442.973050320004 2023-03-29,15:26:04.000,88,11123236,-795,0,1680103563,12929.303199879992,222.90963272999943,54443.15471544001 2023-03-29,15:26:05.000,88,11123197,-795,0,1680103564,12929.323408809993,222.93078012000478,54443.021960160004 2023-03-29,15:26:06.000,88,11123232,-795,0,1680103565,12929.276254639997,222.87438708000263,54443.07087 2023-03-29,15:26:07.000,88,11123245,-795,0,1680103566,12929.235836779997,222.8955344700007,54442.93811472 2023-03-29,15:26:08.000,88,11123233,-795,0,1680103567,12929.215627849997,222.86733795000328,54443.0009988 2023-03-29,15:26:09.000,88,11123224,-795,0,1680103568,12929.289727260002,222.8955344700007,54443.01497304001 2023-03-29,15:26:10.000,88,11123232,-795,0,1680103569,12929.269518330002,222.881436210002,54443.03593440001 2023-03-29,15:26:11.000,88,11123224,-795,0,1680103570,12929.262782019992,222.90258360000007,54443.04990864 2023-03-29,15:26:12.000,88,11123232,-795,0,1680103571,12929.256045709997,222.86733795000328,54443.08484424001 2023-03-29,15:26:13.000,88,11123222,-795,0,1680103572,12929.282990949992,222.90258360000007,54443.15471544001 2023-03-29,15:26:14.000,88,11123200,-795,0,1680103573,12929.276254639997,222.8955344700007,54443.11279272001 2023-03-29,15:26:15.000,88,11123226,-795,0,1680103574,12929.249309400002,222.86733795000328,54443.11977984 2023-03-29,15:26:16.000,88,11123238,-795,0,1680103575,12929.229100470002,222.85323969000456,54443.021960160004 2023-03-29,15:26:17.000,88,11123182,-795,0,1680103576,12929.208891540002,222.86028882000392,54443.0009988 2023-03-29,15:26:18.000,88,11123238,-795,0,1680103577,12929.215627849997,222.93782925000414,54443.14772832 2023-03-29,15:26:19.000,88,11123231,-795,0,1680103578,12929.249309400002,222.90963272999943,54443.18266392001 2023-03-29,15:26:20.000,88,11123226,-795,0,1680103579,12929.269518330002,222.90963272999943,54443.14772832 2023-03-29,15:26:21.000,88,11123242,-795,0,1680103580,12929.202155229992,222.9166818599988,54443.15471544001 2023-03-29,15:26:22.000,88,11123234,-795,0,1680103581,12929.168473680002,222.86733795000328,54442.924140480005 2023-03-29,15:26:23.000,88,11123205,-795,0,1680103582,12929.155001059997,222.93078012000478,54443.0009988 2023-03-29,15:26:24.000,88,11123247,-795,0,1680103583,12929.188682610002,222.8955344700007,54443.140741200004 2023-03-29,15:26:25.000,88,11123200,-795,0,1680103584,12929.168473680002,222.95897664000222,54443.08484424001 2023-03-29,15:26:26.000,88,11123244,-795,0,1680103585,12929.094374269996,222.87438708000263,54443.06388288001 2023-03-29,15:26:27.000,88,11123292,-795,0,1680103586,12929.087637960001,222.92373098999815,54443.09881848 2023-03-29,15:26:28.000,88,11123258,-795,0,1680103587,12929.168473680002,222.881436210002,54443.20362528001 2023-03-29,15:26:29.000,88,11123213,-795,0,1680103588,12929.155001059997,222.90963272999943,54443.189651040004 2023-03-29,15:26:30.000,88,11123189,-795,0,1680103589,12929.141528439992,222.881436210002,54443.12676696 2023-03-29,15:26:31.000,88,11123249,-795,0,1680103590,12929.128055820001,222.88848534000135,54443.140741200004 2023-03-29,15:26:32.000,88,11123208,-795,0,1680103591,12929.094374269996,222.9166818599988,54443.11977984 2023-03-29,15:26:33.000,88,11123214,-795,0,1680103592,12928.98659331,222.96602577000158,54443.00798592 2023-03-29,15:26:34.000,88,11123284,-795,0,1680103593,12929.060692719991,222.9166818599988,54443.06388288001 2023-03-29,15:26:35.000,88,11123213,-795,0,1680103594,12929.155001059997,222.93782925000414,54443.210612400006 2023-03-29,15:26:36.000,88,11123202,-795,0,1680103595,12929.188682610002,222.8955344700007,54443.210612400006 2023-03-29,15:26:37.000,88,11123244,-795,0,1680103596,12929.188682610002,222.92373098999815,54443.245548 2023-03-29,15:26:38.000,88,11123184,-795,0,1680103597,12929.128055820001,222.881436210002,54443.00798592 2023-03-29,15:26:39.000,88,11123215,-795,0,1680103598,12929.161737369992,222.86028882000392,54443.18266392001 2023-03-29,15:26:40.000,88,11123201,-795,0,1680103599,12929.195418919997,222.88848534000135,54443.161702560006 2023-03-29,15:26:41.000,88,11123220,-795,0,1680103600,12929.168473680002,222.85323969000456,54443.210612400006 2023-03-29,15:26:42.000,88,11123217,-795,0,1680103601,12929.121319509992,222.81094491000113,54443.09881848 2023-03-29,15:26:43.000,88,11123211,-795,0,1680103602,12929.114583199997,222.82504316999984,54443.16868968 2023-03-29,15:26:44.000,88,11123260,-795,0,1680103603,12929.202155229992,222.85323969000456,54443.28747072 2023-03-29,15:26:45.000,88,11123245,-795,0,1680103604,12929.215627849997,222.83914142999856,54443.23856088 2023-03-29,15:26:46.000,88,11123223,-795,0,1680103605,12929.242573089992,222.87438708000263,54443.210612400006 2023-03-29,15:26:47.000,88,11123247,-795,0,1680103606,12929.161737369992,222.87438708000263,54443.11279272001 2023-03-29,15:26:48.000,88,11123200,-795,0,1680103607,12929.181946299992,222.86733795000328,54443.05689576 2023-03-29,15:26:49.000,88,11123224,-795,0,1680103608,12929.235836779997,222.95192751000286,54443.245548 2023-03-29,15:26:50.000,88,11123261,-795,0,1680103609,12929.202155229992,222.92373098999815,54443.19663816 2023-03-29,15:26:51.000,88,11123235,-795,0,1680103610,12929.202155229992,222.92373098999815,54443.19663816 2023-03-29,15:26:52.000,88,11123232,-795,0,1680103611,12929.168473680002,222.90258360000007,54443.091831360005 2023-03-29,15:26:53.000,88,11123215,-795,0,1680103612,12929.249309400002,222.90963272999943,54443.26650936 2023-03-29,15:26:54.000,88,11123215,-795,0,1680103613,12929.195418919997,222.9448783800035,54443.259522240005 2023-03-29,15:26:55.000,88,11123231,-795,0,1680103614,12929.202155229992,222.95897664000222,54443.21759952 2023-03-29,15:26:56.000,88,11123243,-795,0,1680103615,12929.195418919997,222.95897664000222,54443.19663816 2023-03-29,15:26:57.000,88,11123238,-795,0,1680103616,12929.141528439992,223.00127141999837,54443.091831360005 2023-03-29,15:26:58.000,88,11123236,-795,0,1680103617,12929.148264750002,223.06471358999988,54443.11279272001 2023-03-29,15:26:59.000,88,11123252,-795,0,1680103618,12929.249309400002,223.06471358999988,54443.357341920004 2023-03-29,15:27:00.000,88,11123196,-795,0,1680103619,12929.276254639997,223.0929101100046,54443.308432080004 2023-03-29,15:27:01.000,88,11123208,-795,0,1680103620,12929.242573089992,223.1281557600014,54443.40625176 2023-03-29,15:27:02.000,88,11123223,-795,0,1680103621,12929.168473680002,223.1281557600014,54443.15471544001 2023-03-29,15:27:03.000,88,11123226,-795,0,1680103622,12929.181946299992,223.1634014099982,54443.22458664 2023-03-29,15:27:04.000,88,11123231,-795,0,1680103623,12929.208891540002,223.18454880000354,54443.37131616001 2023-03-29,15:27:05.000,88,11123252,-795,0,1680103624,12929.202155229992,223.20569619000162,54443.3154192 2023-03-29,15:27:06.000,88,11123231,-715,0,1680103625,12929.141528439992,223.2409418399984,54443.308432080004 2023-03-29,15:27:07.000,88,11123230,-795,0,1680103626,12929.175209989997,223.2550401000044,54443.329393440006 2023-03-29,15:27:08.000,88,11123188,-795,0,1680103627,12929.282990949992,223.29733488000056,54443.44118736 2023-03-29,15:27:09.000,88,11123225,-795,0,1680103628,12929.249309400002,223.31143313999928,54443.427213120005 2023-03-29,15:27:10.000,88,11123216,-795,0,1680103629,12929.249309400002,223.3537279200027,54443.39227752 2023-03-29,15:27:11.000,88,11123245,-795,0,1680103630,12929.276254639997,223.3537279200027,54443.39227752 2023-03-29,15:27:12.000,88,11123214,-795,0,1680103631,12929.256045709997,223.325531399998,54443.37131616001 2023-03-29,15:27:13.000,88,11123216,-795,0,1680103632,12929.215627849997,223.3748753100008,54443.27349648 2023-03-29,15:27:14.000,88,11123212,-795,0,1680103633,12929.155001059997,223.38192444000015,54443.33638056 2023-03-29,15:27:15.000,88,11123237,-795,0,1680103634,12929.262782019992,223.44536661000166,54443.50407144 2023-03-29,15:27:16.000,88,11123218,-795,0,1680103635,12929.309936190002,223.41717009000422,54443.525032800004 2023-03-29,15:27:17.000,88,11123247,-795,0,1680103636,12929.316672499997,223.45241574000102,54443.57394264 2023-03-29,15:27:18.000,88,11123190,-795,0,1680103637,12929.262782019992,223.4735631299991,54443.40625176 2023-03-29,15:27:19.000,88,11123251,-795,0,1680103638,12929.222364159992,223.5017596500038,54443.40625176 2023-03-29,15:27:20.000,88,11123262,-795,0,1680103639,12929.289727260002,223.52995617000124,54443.51105856 2023-03-29,15:27:21.000,88,11123226,-795,0,1680103640,12929.222364159992,223.54405442999996,54443.55298128 2023-03-29,15:27:22.000,88,11123236,-795,0,1680103641,12929.141528439992,223.52995617000124,54443.3852904 2023-03-29,15:27:23.000,88,11123257,-795,0,1680103642,12929.188682610002,223.59339834000275,54443.48311008 2023-03-29,15:27:24.000,88,11123218,-795,0,1680103643,12929.235836779997,223.57930008000403,54443.594904000005 2023-03-29,15:27:25.000,88,11123229,-795,0,1680103644,12929.256045709997,223.6356931199989,54443.5599684 2023-03-29,15:27:26.000,88,11123219,-795,0,1680103645,12929.195418919997,223.64274224999826,54443.4551616 2023-03-29,15:27:27.000,88,11123261,-795,0,1680103646,12929.141528439992,223.69208616000105,54443.497084320006 2023-03-29,15:27:28.000,88,11123204,-795,0,1680103647,12929.161737369992,223.70618441999977,54443.41323888 2023-03-29,15:27:29.000,88,11123272,-795,0,1680103648,12929.161737369992,223.72733180999785,54443.46214872 2023-03-29,15:27:30.000,88,11123218,-795,0,1680103649,12929.148264750002,223.76962659000128,54443.57394264 2023-03-29,15:27:31.000,88,11123208,-795,0,1680103650,12929.107846890001,223.76257746000192,54443.46913584001 2023-03-29,15:27:32.000,88,11123274,-795,0,1680103651,12929.087637960001,223.8119213700047,54443.46214872 2023-03-29,15:27:33.000,88,11123272,-795,0,1680103652,12929.094374269996,223.8471670200015,54443.63682672001 2023-03-29,15:27:34.000,88,11123198,-795,0,1680103653,12929.000065929991,223.86831440999958,54443.53900704001 2023-03-29,15:27:35.000,88,11123276,-795,0,1680103654,12929.087637960001,223.91765832000237,54443.55298128 2023-03-29,15:27:36.000,88,11123259,-795,0,1680103655,12929.033747479996,223.95995309999853,54443.46214872 2023-03-29,15:27:37.000,88,11123246,-795,0,1680103656,12929.060692719991,223.98110049000388,54443.497084320006 2023-03-29,15:27:38.000,88,11123241,-795,0,1680103657,12929.107846890001,224.0304443999994,54443.56695552001 2023-03-29,15:27:39.000,88,11123186,-795,0,1680103658,12929.094374269996,224.06569005000347,54443.594904000005 2023-03-29,15:27:40.000,88,11123223,-795,0,1680103659,12929.141528439992,224.07273918000283,54443.58791688001 2023-03-29,15:27:41.000,88,11123253,-795,0,1680103660,12929.080901649992,224.10093570000026,54443.60189112 2023-03-29,15:27:42.000,88,11123150,-795,0,1680103661,12929.033747479996,224.12208308999834,54443.44817448001 2023-03-29,15:27:43.000,88,11123170,-795,0,1680103662,12929.040483789991,224.1291322199977,54443.40625176 2023-03-29,15:27:44.000,88,11123199,-795,0,1680103663,12929.060692719991,224.1925743899992,54443.497084320006 2023-03-29,15:27:45.000,88,11123247,-795,0,1680103664,12929.020274859991,224.1784761300005,54443.50407144 2023-03-29,15:27:46.000,88,11123222,-795,0,1680103665,12928.92596652,224.1925743899992,54443.40625176 2023-03-29,15:27:47.000,88,11123252,-795,0,1680103666,12928.932702829996,224.24896743000136,54443.58092976 2023-03-29,15:27:48.000,88,11123220,-755,0,1680103667,12928.979856999991,224.28421307999815,54443.643813840004 2023-03-29,15:27:49.000,88,11123259,-795,0,1680103668,12928.979856999991,224.32650786000158,54443.67176232 2023-03-29,15:27:50.000,88,11123199,-795,0,1680103669,12928.952911759996,224.34765524999966,54443.65080096 2023-03-29,15:27:51.000,88,11123227,-795,0,1680103670,12928.92596652,224.38290090000373,54443.594904000005 2023-03-29,15:27:52.000,88,11123213,-795,0,1680103671,12928.88554866,224.4040482900018,54443.545994160006 2023-03-29,15:27:53.000,88,11123223,-795,0,1680103672,12928.86533973,224.46749046000332,54443.55298128 2023-03-29,15:27:54.000,88,11123225,-795,0,1680103673,12928.939439139991,224.4886378500014,54443.67176232 2023-03-29,15:27:55.000,88,11123170,-795,0,1680103674,12928.919230209991,224.4886378500014,54443.713685040006 2023-03-29,15:27:56.000,88,11123229,-795,0,1680103675,12928.90575759,224.56617828000162,54443.70669792001 2023-03-29,15:27:57.000,88,11123226,-795,0,1680103676,12928.912493899996,224.59437479999906,54443.57394264 2023-03-29,15:27:58.000,88,11123129,-795,0,1680103677,12928.939439139991,224.62962045000313,54443.65080096 2023-03-29,15:27:59.000,88,11123252,-795,0,1680103678,12928.94617545,224.700111750004,54443.65778808001 2023-03-29,15:28:00.000,88,11123257,-795,0,1680103679,12928.932702829996,224.72830827000143,54443.643813840004 2023-03-29,15:28:01.000,88,11123250,-795,0,1680103680,12928.932702829996,224.77765218000422,54443.6997108 2023-03-29,15:28:02.000,88,11123236,-795,0,1680103681,12928.919230209991,224.77060305000487,54443.664775200006 2023-03-29,15:28:03.000,88,11123202,-795,0,1680103682,12928.89902127999,224.8622417400038,54443.67874944 2023-03-29,15:28:04.000,88,11123238,-795,0,1680103683,12928.88554866,224.86929087000317,54443.65778808001 2023-03-29,15:28:05.000,88,11123209,-795,0,1680103684,12928.89902127999,224.84814347999782,54443.713685040006 2023-03-29,15:28:06.000,88,11123140,-795,0,1680103685,12928.872076039996,224.92568390999804,54443.72067216 2023-03-29,15:28:07.000,88,11123197,-795,0,1680103686,12928.87881234999,224.93273304000468,54443.664775200006 2023-03-29,15:28:08.000,88,11123264,-795,0,1680103687,12928.87881234999,224.9609295600021,54443.65778808001 2023-03-29,15:28:09.000,88,11123233,-795,0,1680103688,12928.82492187,224.93978217000404,54443.61586536001 2023-03-29,15:28:10.000,88,11123270,-795,0,1680103689,12928.90575759,225.02437173000362,54443.762594880005 2023-03-29,15:28:11.000,88,11123175,-795,0,1680103690,12928.86533973,225.0455191200017,54443.70669792001 2023-03-29,15:28:12.000,88,11123221,-795,0,1680103691,12928.8451308,225.0455191200017,54443.70669792001 2023-03-29,15:28:13.000,88,11123178,-795,0,1680103692,12928.912493899996,225.06666650999978,54443.87438880001 2023-03-29,15:28:14.000,88,11123154,-795,0,1680103693,12928.90575759,225.07371563999914,54443.81849184 2023-03-29,15:28:15.000,88,11123237,-795,0,1680103694,12928.919230209991,225.0455191200017,54443.81849184 2023-03-29,15:28:16.000,88,11123210,-795,0,1680103695,12928.872076039996,225.08781389999785,54443.73464640001 2023-03-29,15:28:17.000,88,11123239,-795,0,1680103696,12928.89902127999,225.0948630300045,54443.713685040006 2023-03-29,15:28:18.000,88,11123226,-795,0,1680103697,12928.959648069991,225.13010868000129,54443.82547896001 2023-03-29,15:28:19.000,88,11123249,-795,0,1680103698,12928.96638438,225.15125606999936,54443.88836304 2023-03-29,15:28:20.000,88,11123207,-795,0,1680103699,12929.013538549996,225.16535432999808,54443.97220848001 2023-03-29,15:28:21.000,88,11123239,-795,0,1680103700,12929.053956409996,225.1935508500028,54443.98618272 2023-03-29,15:28:22.000,88,11123152,-795,0,1680103701,12928.993329619996,225.21469824000087,54443.74163352 2023-03-29,15:28:23.000,88,11123184,-795,0,1680103702,12929.067429030001,225.22174737000023,54443.89535016 2023-03-29,15:28:24.000,88,11123256,-795,0,1680103703,12929.053956409996,225.29928780000046,54443.93727288 2023-03-29,15:28:25.000,88,11123206,-795,0,1680103704,12929.087637960001,225.2922386700011,54443.930285760005 2023-03-29,15:28:26.000,88,11123247,-795,0,1680103705,12928.993329619996,225.36272997000196,54443.860414560004 2023-03-29,15:28:27.000,88,11123239,-795,0,1680103706,12929.114583199997,225.3274843199979,54443.95124712001 2023-03-29,15:28:28.000,88,11123230,-795,0,1680103707,12929.107846890001,225.37682823000068,54443.99316984001 2023-03-29,15:28:29.000,88,11123188,-795,0,1680103708,12929.121319509992,225.36977910000132,54444.049066800006 2023-03-29,15:28:30.000,88,11123200,-795,0,1680103709,12929.080901649992,225.4402704000022,54443.930285760005 2023-03-29,15:28:31.000,88,11123217,-795,0,1680103710,12929.155001059997,225.42617214000347,54444.0141312 2023-03-29,15:28:32.000,88,11123209,-795,0,1680103711,12929.080901649992,225.475516049999,54443.9093244 2023-03-29,15:28:33.000,88,11123274,-795,0,1680103712,12929.067429030001,225.42617214000347,54443.84644032 2023-03-29,15:28:34.000,88,11123242,-795,0,1680103713,12929.107846890001,225.51076170000306,54443.930285760005 2023-03-29,15:28:35.000,88,11123233,-795,0,1680103714,12929.020274859991,225.51781083000242,54443.81849184 2023-03-29,15:28:36.000,88,11123217,-795,0,1680103715,12929.121319509992,225.51781083000242,54443.97220848001 2023-03-29,15:28:37.000,88,11123221,-795,0,1680103716,12929.101110579992,225.4896143099977,54443.78355624001 2023-03-29,15:28:38.000,88,11123215,-795,0,1680103717,12929.128055820001,225.49666344000434,54443.95823424 2023-03-29,15:28:39.000,88,11123173,-795,0,1680103718,12929.148264750002,225.44731953000155,54443.79054336 2023-03-29,15:28:40.000,88,11123201,-795,0,1680103719,12929.121319509992,225.4896143099977,54443.90233728001 2023-03-29,15:28:41.000,88,11123202,-795,0,1680103720,12929.141528439992,225.4543686600009,54443.93727288 2023-03-29,15:28:42.000,88,11123220,-795,0,1680103721,12929.027011170001,225.46141779000027,54443.81849184 2023-03-29,15:28:43.000,88,11123242,-795,0,1680103722,12929.107846890001,225.46846691999963,54444.00714408 2023-03-29,15:28:44.000,88,11123262,-795,0,1680103723,12929.141528439992,225.4896143099977,54444.06304104 2023-03-29,15:28:45.000,88,11123233,-795,0,1680103724,12929.202155229992,225.4402704000022,54444.11893800001 2023-03-29,15:28:46.000,88,11123160,-795,0,1680103725,12929.141528439992,225.475516049999,54444.05605392 2023-03-29,15:28:47.000,88,11123219,-795,0,1680103726,12929.215627849997,225.4402704000022,54443.95823424 2023-03-29,15:28:48.000,88,11123212,-795,0,1680103727,12929.134792129997,225.4402704000022,54443.95823424 2023-03-29,15:28:49.000,88,11123199,-795,0,1680103728,12929.107846890001,225.41207388000475,54443.930285760005 2023-03-29,15:28:50.000,88,11123245,-795,0,1680103729,12929.141528439992,225.46846691999963,54444.0141312 2023-03-29,15:28:51.000,88,11123228,-795,0,1680103730,12929.134792129997,225.4402704000022,54443.96522136 2023-03-29,15:28:52.000,88,11123218,-795,0,1680103731,12929.168473680002,225.46141779000027,54443.94426 2023-03-29,15:28:53.000,88,11123246,-795,0,1680103732,12929.256045709997,225.46846691999963,54444.167847840006 2023-03-29,15:28:54.000,88,11123174,-795,0,1680103733,12929.208891540002,225.51076170000306,54444.05605392 2023-03-29,15:28:55.000,88,11123223,-795,0,1680103734,12929.215627849997,225.4896143099977,54444.11195088 2023-03-29,15:28:56.000,88,11123254,-795,0,1680103735,12929.101110579992,225.49666344000434,54443.98618272 2023-03-29,15:28:57.000,88,11123267,-795,0,1680103736,12929.128055820001,225.51781083000242,54443.96522136 2023-03-29,15:28:58.000,88,11123210,-795,0,1680103737,12929.094374269996,225.51781083000242,54444.12592512 2023-03-29,15:28:59.000,88,11123161,-795,0,1680103738,12929.128055820001,225.4896143099977,54444.195796320004 2023-03-29,15:29:00.000,88,11123234,-795,0,1680103739,12929.107846890001,225.5530564799992,54444.27265464 2023-03-29,15:29:01.000,88,11123195,-795,0,1680103740,12929.080901649992,225.53190909000114,54444.195796320004 2023-03-29,15:29:02.000,88,11123251,-795,0,1680103741,12929.006802240001,225.53190909000114,54443.96522136 2023-03-29,15:29:03.000,88,11123232,-795,0,1680103742,12928.98659331,225.51076170000306,54444.00714408 2023-03-29,15:29:04.000,88,11123217,-795,0,1680103743,12928.952911759996,225.5037125700037,54444.11195088 2023-03-29,15:29:05.000,88,11123238,-795,0,1680103744,12928.96638438,225.49666344000434,54444.03509256 2023-03-29,15:29:06.000,88,11123209,-795,0,1680103745,12928.932702829996,225.53190909000114,54444.10496376 2023-03-29,15:29:07.000,88,11123215,-795,0,1680103746,12928.90575759,225.51781083000242,54444.049066800006 2023-03-29,15:29:08.000,88,11123260,-795,0,1680103747,12928.892284969996,225.51076170000306,54444.03509256 2023-03-29,15:29:09.000,88,11123212,-795,0,1680103748,12928.90575759,225.49666344000434,54444.18880920001 2023-03-29,15:29:10.000,88,11123224,-795,0,1680103749,12928.83839448999,225.49666344000434,54444.11893800001 2023-03-29,15:29:11.000,88,11123242,-795,0,1680103750,12928.831658179995,225.4896143099977,54444.07002816001 2023-03-29,15:29:12.000,88,11123209,-795,0,1680103751,12928.80471294,225.52485996000178,54443.94426 2023-03-29,15:29:13.000,88,11123247,-795,0,1680103752,12928.75755876999,225.52485996000178,54443.94426 2023-03-29,15:29:14.000,88,11123247,-795,0,1680103753,12928.78450401,225.52485996000178,54444.12592512 2023-03-29,15:29:15.000,88,11123230,-795,0,1680103754,12928.851867109996,225.48256517999835,54444.097976640005 2023-03-29,15:29:16.000,88,11123197,-795,0,1680103755,12928.80471294,225.51781083000242,54444.17483496 2023-03-29,15:29:17.000,88,11123250,-795,0,1680103756,12928.79797662999,225.49666344000434,54444.09098952001 2023-03-29,15:29:18.000,88,11123262,-795,0,1680103757,12928.73734983999,225.48256517999835,54443.98618272 2023-03-29,15:29:19.000,88,11123170,-795,0,1680103758,12928.79797662999,225.5530564799992,54444.04207968001 2023-03-29,15:29:20.000,88,11123266,-795,0,1680103759,12928.81818555999,225.5530564799992,54444.1538736 2023-03-29,15:29:21.000,88,11123180,-795,0,1680103760,12928.82492187,225.54600734999985,54444.11893800001 2023-03-29,15:29:22.000,88,11123237,-795,0,1680103761,12928.831658179995,225.57420387000457,54443.98618272 2023-03-29,15:29:23.000,88,11123249,-795,0,1680103762,12928.791240319995,225.62354778000008,54444.05605392 2023-03-29,15:29:24.000,88,11123244,-795,0,1680103763,12928.87881234999,225.59535126000264,54444.16086072001 2023-03-29,15:29:25.000,88,11123191,-795,0,1680103764,12928.89902127999,225.60944952000136,54444.04207968001 2023-03-29,15:29:26.000,88,11123197,-795,0,1680103765,12928.851867109996,225.60944952000136,54444.195796320004 2023-03-29,15:29:27.000,88,11123204,-795,0,1680103766,12928.80471294,225.6658425600035,54443.99316984001 2023-03-29,15:29:28.000,88,11123202,-795,0,1680103767,12928.831658179995,225.67289169000287,54444.049066800006 2023-03-29,15:29:29.000,88,11123248,-795,0,1680103768,12928.872076039996,225.6869899500016,54444.167847840006 2023-03-29,15:29:30.000,88,11123236,-795,0,1680103769,12928.892284969996,225.7010882100003,54444.18182208 2023-03-29,15:29:31.000,88,11123210,-795,0,1680103770,12928.872076039996,225.73633386000438,54444.167847840006 2023-03-29,15:29:32.000,88,11123241,-795,0,1680103771,12928.892284969996,225.76453038000182,54444.18880920001 2023-03-29,15:29:33.000,88,11123262,-795,0,1680103772,12928.892284969996,225.74338299000374,54444.13989936001 2023-03-29,15:29:34.000,88,11123228,-795,0,1680103773,12928.912493899996,225.73633386000438,54444.24470616 2023-03-29,15:29:35.000,88,11123264,-795,0,1680103774,12928.892284969996,225.77157951000117,54444.18182208 2023-03-29,15:29:36.000,88,11123207,-795,0,1680103775,12928.8451308,225.77862864000053,54444.000156960006 2023-03-29,15:29:37.000,88,11123206,-795,0,1680103776,12928.85860341999,225.82797255000332,54444.13291224 2023-03-29,15:29:38.000,88,11123195,-795,0,1680103777,12928.85860341999,225.80682515999797,54444.20977056001 2023-03-29,15:29:39.000,88,11123230,-795,0,1680103778,12928.952911759996,225.82797255000332,54444.25169328 2023-03-29,15:29:40.000,88,11123238,-795,0,1680103779,12928.952911759996,225.84207081000204,54444.35650008001 2023-03-29,15:29:41.000,88,11123227,-795,0,1680103780,12928.932702829996,225.86321820000012,54444.41239704 2023-03-29,15:29:42.000,88,11123223,-795,0,1680103781,12928.90575759,225.87026732999948,54444.24470616 2023-03-29,15:29:43.000,88,11123236,-795,0,1680103782,12928.90575759,225.8984638500042,54444.30060312 2023-03-29,15:29:44.000,88,11123222,-795,0,1680103783,12928.90575759,225.933709500001,54444.34252584 2023-03-29,15:29:45.000,88,11123224,-795,0,1680103784,12928.90575759,225.99010254000314,54444.27265464 2023-03-29,15:29:46.000,88,11123210,-795,0,1680103785,12928.811449249995,225.99010254000314,54444.18182208 2023-03-29,15:29:47.000,88,11123247,-795,0,1680103786,12928.8451308,226.02534818999993,54444.27964176 2023-03-29,15:29:48.000,88,11123232,-795,0,1680103787,12928.92596652,226.0323973199993,54444.46130688 2023-03-29,15:29:49.000,88,11123241,-795,0,1680103788,12928.939439139991,226.07469210000272,54444.41239704 2023-03-29,15:29:50.000,88,11123223,-795,0,1680103789,12928.912493899996,226.10993774999952,54444.363487200004 2023-03-29,15:29:51.000,88,11123261,-795,0,1680103790,12928.912493899996,226.1451834000036,54444.25169328 2023-03-29,15:29:52.000,88,11123227,-795,0,1680103791,12928.82492187,226.17337992000103,54444.146886480004 2023-03-29,15:29:53.000,88,11123216,-795,0,1680103792,12928.82492187,226.18042905000038,54444.20977056001 2023-03-29,15:29:54.000,88,11123229,-795,0,1680103793,12928.83839448999,226.2791168699987,54444.41938416 2023-03-29,15:29:55.000,88,11123268,-795,0,1680103794,12928.811449249995,226.3073133900034,54444.48925536 2023-03-29,15:29:56.000,88,11123220,-795,0,1680103795,12928.811449249995,226.32141165000212,54444.384448560006 2023-03-29,15:29:57.000,88,11123198,-795,0,1680103796,12928.80471294,226.36370642999827,54444.45431976001 2023-03-29,15:29:58.000,88,11123204,-795,0,1680103797,12928.791240319995,226.39895208000235,54444.167847840006 2023-03-29,15:29:59.000,88,11123119,-795,0,1680103798,12928.79797662999,226.42714859999978,54444.25169328 2023-03-29,15:30:00.000,88,11123149,-795,0,1680103799,12928.77776769999,226.43419772999914,54444.25169328 2023-03-29,15:30:01.000,88,11123212,-795,0,1680103800,12928.831658179995,226.4553451200045,54444.37047432 2023-03-29,15:30:02.000,88,11123228,-795,0,1680103801,12928.74408615,226.49763990000065,54444.265667520005 2023-03-29,15:30:03.000,88,11123225,-795,0,1680103802,12928.77776769999,226.44829598999786,54444.30060312 2023-03-29,15:30:04.000,88,11123252,-795,0,1680103803,12928.85860341999,226.4553451200045,54444.46130688 2023-03-29,15:30:05.000,88,11123214,-795,0,1680103804,12928.85860341999,226.56813120000152,54444.48925536 2023-03-29,15:30:06.000,88,11123199,-795,0,1680103805,12928.892284969996,226.51878728999873,54444.468294 2023-03-29,15:30:07.000,88,11123210,-795,0,1680103806,12928.79797662999,226.51878728999873,54444.24470616 2023-03-29,15:30:08.000,88,11123213,-795,0,1680103807,12928.872076039996,226.53993468000408,54444.30759024001 2023-03-29,15:30:09.000,88,11123235,-795,0,1680103808,12928.932702829996,226.5540329400028,54444.41938416 2023-03-29,15:30:10.000,88,11123205,-795,0,1680103809,12928.94617545,226.5892785899996,54444.45431976001 2023-03-29,15:30:11.000,88,11123265,-795,0,1680103810,12928.96638438,226.59632771999895,54444.41938416 2023-03-29,15:30:12.000,88,11123183,-795,0,1680103811,12928.979856999991,226.62452424000367,54444.37047432 2023-03-29,15:30:13.000,88,11123197,-795,0,1680103812,12929.033747479996,226.61042597999767,54444.51021672 2023-03-29,15:30:14.000,88,11123165,-795,0,1680103813,12929.060692719991,226.61042597999767,54444.482268240004 2023-03-29,15:30:15.000,88,11123234,-795,0,1680103814,12929.047220100001,226.63157337000303,54444.51720384 2023-03-29,15:30:16.000,88,11123256,-795,0,1680103815,12929.040483789991,226.6174751100043,54444.40540992001 2023-03-29,15:30:17.000,88,11123236,-795,0,1680103816,12929.033747479996,226.58222946000024,54444.265667520005 2023-03-29,15:30:18.000,88,11123232,-795,0,1680103817,12929.087637960001,226.63862250000238,54444.552139440006 2023-03-29,15:30:19.000,88,11123200,-795,0,1680103818,12929.128055820001,226.62452424000367,54444.55912656 2023-03-29,15:30:20.000,88,11123275,-795,0,1680103819,12929.161737369992,226.61042597999767,54444.63598488 2023-03-29,15:30:21.000,88,11123226,-795,0,1680103820,12929.195418919997,226.64567163000174,54444.65694624 2023-03-29,15:30:22.000,88,11123222,-795,0,1680103821,12929.134792129997,226.65976989000046,54444.52419096001 2023-03-29,15:30:23.000,88,11123204,-795,0,1680103822,12929.121319509992,226.6033768499983,54444.58008792 2023-03-29,15:30:24.000,88,11123217,-795,0,1680103823,12929.148264750002,226.62452424000367,54444.59406216001 2023-03-29,15:30:25.000,88,11123235,-795,0,1680103824,12929.175209989997,226.68091727999854,54444.64297200001 2023-03-29,15:30:26.000,88,11123243,-795,0,1680103825,12929.114583199997,226.66681901999982,54444.51720384 2023-03-29,15:30:27.000,88,11123224,-795,0,1680103826,12929.128055820001,226.69501554000453,54444.58008792 2023-03-29,15:30:28.000,88,11123198,-795,0,1680103827,12929.222364159992,226.7161629300026,54444.75476592 2023-03-29,15:30:29.000,88,11123247,-795,0,1680103828,12929.155001059997,226.7373103200007,54444.62899776 2023-03-29,15:30:30.000,88,11123238,-795,0,1680103829,12929.148264750002,226.74435945000005,54444.73380456 2023-03-29,15:30:31.000,88,11123231,-795,0,1680103830,12929.168473680002,226.70911380000325,54444.70585608 2023-03-29,15:30:32.000,88,11123244,-795,0,1680103831,12929.114583199997,226.7514085799994,54444.698868960004 2023-03-29,15:30:33.000,88,11123200,-795,0,1680103832,12929.107846890001,226.75845770999877,54444.62201064001 2023-03-29,15:30:34.000,88,11123207,-795,0,1680103833,12929.175209989997,226.74435945000005,54444.71284320001 2023-03-29,15:30:35.000,88,11123219,-795,0,1680103834,12929.222364159992,226.80780162000156,54444.85957272001 2023-03-29,15:30:36.000,88,11123236,-795,0,1680103835,12929.175209989997,226.76550683999812,54444.77572728 2023-03-29,15:30:37.000,88,11123195,-795,0,1680103836,12929.067429030001,226.8007524900022,54444.62899776 2023-03-29,15:30:38.000,88,11123023,-795,0,1680103837,12929.175209989997,226.78665423000348,54444.79668864 2023-03-29,15:30:39.000,88,11123209,-795,0,1680103838,12929.242573089992,226.8007524900022,54444.79668864 2023-03-29,15:30:40.000,88,11123258,-795,0,1680103839,12929.202155229992,226.77960510000412,54444.81066288001 2023-03-29,15:30:41.000,88,11123217,-795,0,1680103840,12929.134792129997,226.78665423000348,54444.76175304001 2023-03-29,15:30:42.000,88,11123162,-795,0,1680103841,12929.134792129997,226.77960510000412,54444.77572728 2023-03-29,15:30:43.000,88,11123239,-795,0,1680103842,12929.155001059997,226.81485075000091,54444.77572728 2023-03-29,15:30:44.000,88,11123216,-795,0,1680103843,12929.242573089992,226.80780162000156,54444.89450832 2023-03-29,15:30:45.000,88,11123195,-795,0,1680103844,12929.242573089992,226.78665423000348,54444.96437952 2023-03-29,15:30:46.000,88,11123217,-795,0,1680103845,12929.161737369992,226.77960510000412,54444.9224568 2023-03-29,15:30:47.000,88,11123242,-795,0,1680103846,12929.107846890001,226.77255597000476,54444.6779076 2023-03-29,15:30:48.000,88,11123255,-795,0,1680103847,12929.155001059997,226.74435945000005,54444.670920480006 2023-03-29,15:30:49.000,88,11123210,-795,0,1680103848,12929.215627849997,226.80780162000156,54444.84559848 2023-03-29,15:30:50.000,88,11123228,-795,0,1680103849,12929.235836779997,226.7514085799994,54444.96437952 2023-03-29,15:30:51.000,88,11123230,-795,0,1680103850,12929.155001059997,226.8007524900022,54444.838611360006 2023-03-29,15:30:52.000,88,11123218,-795,0,1680103851,12929.208891540002,226.77255597000476,54444.95040528 2023-03-29,15:30:53.000,88,11123206,-795,0,1680103852,12929.269518330002,226.75845770999877,54444.99931512001 2023-03-29,15:30:54.000,88,11123184,-795,0,1680103853,12929.235836779997,226.72321206000197,54445.034250720004 2023-03-29,15:30:55.000,88,11123206,-795,0,1680103854,12929.229100470002,226.75845770999877,54444.95739240001 2023-03-29,15:30:56.000,88,11123174,-795,0,1680103855,12929.215627849997,226.70911380000325,54444.88053408001 2023-03-29,15:30:57.000,88,11123256,-795,0,1680103856,12929.181946299992,226.73026119000133,54444.838611360006 2023-03-29,15:30:58.000,88,11123186,-795,0,1680103857,12929.249309400002,226.70911380000325,54445.01328936 2023-03-29,15:30:59.000,88,11123195,-795,0,1680103858,12929.282990949992,226.7373103200007,54445.02726360001 2023-03-29,15:31:00.000,88,11123216,-795,0,1680103859,12929.282990949992,226.73026119000133,54445.09014768 2023-03-29,15:31:01.000,88,11123212,-795,0,1680103860,12929.336881429997,226.75845770999877,54445.09014768 2023-03-29,15:31:02.000,88,11123195,-795,0,1680103861,12929.269518330002,226.73026119000133,54444.97835376001 2023-03-29,15:31:03.000,88,11123179,-795,0,1680103862,12929.303199879992,226.74435945000005,54444.94341816 2023-03-29,15:31:04.000,88,11123222,-795,0,1680103863,12929.350354050002,226.70911380000325,54445.04123784 2023-03-29,15:31:05.000,88,11123227,-795,0,1680103864,12929.377299289998,226.70911380000325,54445.02027648 2023-03-29,15:31:06.000,88,11123204,-795,0,1680103865,12929.330145120002,226.68091727999854,54444.90848256001 2023-03-29,15:31:07.000,88,11123230,-795,0,1680103866,12929.336881429997,226.70911380000325,54444.96437952 2023-03-29,15:31:08.000,88,11123279,-795,0,1680103867,12929.404244529993,226.7020646700039,54445.08316056 2023-03-29,15:31:09.000,88,11123240,-795,0,1680103868,12929.444662389993,226.74435945000005,54444.99931512001 2023-03-29,15:31:10.000,88,11123224,-795,0,1680103869,12929.431189769988,226.70911380000325,54445.06918632 2023-03-29,15:31:11.000,88,11123229,-795,0,1680103870,12929.444662389993,226.7514085799994,54445.055212080006 2023-03-29,15:31:12.000,88,11123204,-795,0,1680103871,12929.451398699988,226.69501554000453,54444.936431040005 2023-03-29,15:31:13.000,88,11123228,-795,0,1680103872,12929.397508219998,226.72321206000197,54444.992328 2023-03-29,15:31:14.000,88,11123218,-795,0,1680103873,12929.491816559988,226.75845770999877,54445.08316056 2023-03-29,15:31:15.000,88,11123247,-795,0,1680103874,12929.545707039993,226.75845770999877,54445.16700600001 2023-03-29,15:31:16.000,88,11123205,-795,0,1680103875,12929.505289179993,226.7514085799994,54445.11809616 2023-03-29,15:31:17.000,88,11123233,-795,0,1680103876,12929.498552869998,226.7514085799994,54445.04822496001 2023-03-29,15:31:18.000,88,11123156,-795,0,1680103877,12929.565915969994,226.7514085799994,54445.09713480001 2023-03-29,15:31:19.000,88,11123241,-795,0,1680103878,12929.552443349989,226.75845770999877,54445.07617344001 2023-03-29,15:31:20.000,88,11123196,-795,0,1680103879,12929.592861209989,226.7514085799994,54445.04123784 2023-03-29,15:31:21.000,88,11123215,-795,0,1680103880,12929.599597519998,226.77960510000412,54445.02027648 2023-03-29,15:31:22.000,88,11123261,-795,0,1680103881,12929.552443349989,226.7020646700039,54445.055212080006 2023-03-29,15:31:23.000,88,11123231,-795,0,1680103882,12929.599597519998,226.7020646700039,54445.02027648 2023-03-29,15:31:24.000,88,11123199,-795,0,1680103883,12929.67369692999,226.6879664099979,54445.11110904 2023-03-29,15:31:25.000,88,11123217,-795,0,1680103884,12929.71411478999,226.67386814999918,54445.201941600004 2023-03-29,15:31:26.000,88,11123189,-795,0,1680103885,12929.78147789,226.7161629300026,54445.173993120006 2023-03-29,15:31:27.000,88,11123218,-795,0,1680103886,12929.700642169999,226.6879664099979,54445.1320704 2023-03-29,15:31:28.000,88,11123159,-795,0,1680103887,12929.741060029999,226.65976989000046,54445.11809616 2023-03-29,15:31:29.000,88,11123255,-795,0,1680103888,12929.78147789,226.6879664099979,54445.12508328001 2023-03-29,15:31:30.000,88,11123180,-795,0,1680103889,12929.81515943999,226.6879664099979,54445.25783856 2023-03-29,15:31:31.000,88,11123264,-795,0,1680103890,12929.83536836999,226.66681901999982,54445.16700600001 2023-03-29,15:31:32.000,88,11123216,-795,0,1680103891,12929.89599515999,226.6527207600011,54445.21591584001 2023-03-29,15:31:33.000,88,11123240,-795,0,1680103892,12929.909467779995,226.64567163000174,54445.13905752 2023-03-29,15:31:34.000,88,11123177,-795,0,1680103893,12929.97683087999,226.65976989000046,54445.24386432001 2023-03-29,15:31:35.000,88,11123165,-795,0,1680103894,12929.990303499995,226.6527207600011,54445.26482568001 2023-03-29,15:31:36.000,88,11123212,-795,0,1680103895,12930.05766659999,226.67386814999918,54445.21591584001 2023-03-29,15:31:37.000,88,11123206,-795,0,1680103896,12929.99703980999,226.6527207600011,54445.153031760005 2023-03-29,15:31:38.000,88,11123211,-795,0,1680103897,12929.96335826,226.63862250000238,54444.94341816 2023-03-29,15:31:39.000,88,11123223,-795,0,1680103898,12930.172183869996,226.66681901999982,54445.222902960006 2023-03-29,15:31:40.000,88,11123185,-795,0,1680103899,12930.205865420001,226.67386814999918,54445.46745216 2023-03-29,15:31:41.000,88,11123182,-795,0,1680103900,12930.266492210001,226.72321206000197,54445.46046504001 2023-03-29,15:31:42.000,88,11123168,-795,0,1680103901,12930.279964829992,226.7020646700039,54445.33469688001 2023-03-29,15:31:43.000,88,11123145,-795,0,1680103902,12930.313646379996,226.74435945000005,54445.26482568001 2023-03-29,15:31:44.000,88,11123202,-795,0,1680103903,12930.374273169997,226.73026119000133,54445.488413520005 2023-03-29,15:31:45.000,88,11123216,-795,0,1680103904,12930.428163650002,226.78665423000348,54445.46745216 2023-03-29,15:31:46.000,88,11123240,-795,0,1680103905,12930.367536860002,226.75845770999877,54445.31373552001 2023-03-29,15:31:47.000,88,11123263,-795,0,1680103906,12930.414691029997,226.76550683999812,54445.39758096 2023-03-29,15:31:48.000,88,11123185,-795,0,1680103907,12930.455108889997,226.79370336000284,54445.43251656001 2023-03-29,15:31:49.000,88,11123236,-795,0,1680103908,12930.455108889997,226.78665423000348,54445.39758096 2023-03-29,15:31:50.000,88,11123160,-795,0,1680103909,12930.569626160002,226.8007524900022,54445.558284720006 2023-03-29,15:31:51.000,88,11123280,-795,0,1680103910,12930.556153539997,226.84304726999835,54445.516362 2023-03-29,15:31:52.000,88,11123236,-795,0,1680103911,12930.583098779993,226.8641946600037,54445.488413520005 2023-03-29,15:31:53.000,88,11123218,-795,0,1680103912,12930.549417230002,226.81485075000091,54445.42552944 2023-03-29,15:31:54.000,88,11123224,-795,0,1680103913,12930.616780329998,226.84304726999835,54445.55129760001 2023-03-29,15:31:55.000,88,11123225,-795,0,1680103914,12930.711088669988,226.88534205000178,54445.68405288 2023-03-29,15:31:56.000,88,11123219,-795,0,1680103915,12930.711088669988,226.91353856999922,54445.71898848001 2023-03-29,15:31:57.000,88,11123199,-795,0,1680103916,12930.758242839998,226.88534205000178,54445.69104 2023-03-29,15:31:58.000,88,11123149,-795,0,1680103917,12930.636989259998,226.90648943999986,54445.47443928 2023-03-29,15:31:59.000,88,11123219,-795,0,1680103918,12930.717824979998,226.91353856999922,54445.67706576001 2023-03-29,15:32:00.000,88,11123204,-795,0,1680103919,12930.771715459989,226.94173509000393,54445.64213016 2023-03-29,15:32:01.000,88,11123166,-795,0,1680103920,12930.818869629999,226.90648943999986,54445.69802712001 2023-03-29,15:32:02.000,88,11123229,-795,0,1680103921,12930.791924389989,226.94173509000393,54445.64911728001 2023-03-29,15:32:03.000,88,11123224,-795,0,1680103922,12930.832342249989,226.9981281299988,54445.872705120004 2023-03-29,15:32:04.000,88,11123236,-795,0,1680103923,12930.919914279999,226.9981281299988,54445.96353768001 2023-03-29,15:32:05.000,88,11123228,-795,0,1680103924,12930.987277379994,226.99107899999944,54445.94956344 2023-03-29,15:32:06.000,88,11123119,-795,0,1680103925,12930.97380475999,227.0122263900048,54445.87969224 2023-03-29,15:32:07.000,88,11123220,-795,0,1680103926,12930.97380475999,227.00517725999816,54445.66309152 2023-03-29,15:32:08.000,88,11123165,-795,0,1680103927,12930.987277379994,227.05452117000095,54445.76789832001 2023-03-29,15:32:09.000,88,11123198,-795,0,1680103928,12931.04116786,227.0474720400016,54445.92161496 2023-03-29,15:32:10.000,88,11123237,-795,0,1680103929,12931.03443154999,227.0615703000003,54445.9006536 2023-03-29,15:32:11.000,88,11123177,-795,0,1680103930,12931.047904169995,227.07566855999903,54445.87969224 2023-03-29,15:32:12.000,88,11123220,-795,0,1680103931,12931.108530959995,227.08976681999775,54445.872705120004 2023-03-29,15:32:13.000,88,11123211,-795,0,1680103932,12931.07484940999,227.1109142100031,54445.823795280005 2023-03-29,15:32:14.000,88,11123207,-795,0,1680103933,12931.15568512999,227.13206160000118,54445.9705248 2023-03-29,15:32:15.000,88,11123191,-795,0,1680103934,12931.148948819995,227.13911073000054,54445.92161496 2023-03-29,15:32:16.000,88,11123232,-795,0,1680103935,12931.12200358,227.1743563800046,54445.99847328 2023-03-29,15:32:17.000,88,11123194,-795,0,1680103936,12931.17589405999,227.1955037700027,54445.991486160005 2023-03-29,15:32:18.000,88,11123228,-795,0,1680103937,12931.09505833999,227.27304420000291,54445.97751192 2023-03-29,15:32:19.000,88,11123246,-795,0,1680103938,12931.17589405999,227.27304420000291,54446.03340888001 2023-03-29,15:32:20.000,88,11123249,-795,0,1680103939,12931.209575609995,227.34353550000378,54446.1452028 2023-03-29,15:32:21.000,88,11123188,-795,0,1680103940,12931.19610298999,227.3294372399978,54446.110267200005 2023-03-29,15:32:22.000,88,11123180,-795,0,1680103941,12931.128739889995,227.37878115000058,54445.9705248 2023-03-29,15:32:23.000,88,11123208,-795,0,1680103942,12931.189366679995,227.39992853999865,54446.00546040001 2023-03-29,15:32:24.000,88,11123168,-795,0,1680103943,12931.19610298999,227.42812506000337,54446.09629296 2023-03-29,15:32:25.000,88,11123251,-795,0,1680103944,12931.2028393,227.39992853999865,54446.18712552 2023-03-29,15:32:26.000,88,11123231,-795,0,1680103945,12931.11526726999,227.406977669998,54446.05437024001 2023-03-29,15:32:27.000,88,11123230,-795,0,1680103946,12931.17589405999,227.421075930004,54446.110267200005 2023-03-29,15:32:28.000,88,11123179,-795,0,1680103947,12931.189366679995,227.4563215800008,54446.26398384 2023-03-29,15:32:29.000,88,11123224,-795,0,1680103948,12931.22304823,227.39992853999865,54446.29891944001 2023-03-29,15:32:30.000,88,11123205,-795,0,1680103949,12931.18263037,227.421075930004,54446.31988080001 2023-03-29,15:32:31.000,88,11123210,-795,0,1680103950,12931.2028393,227.37878115000058,54446.229048240006 2023-03-29,15:32:32.000,88,11123189,-795,0,1680103951,12931.18263037,227.3928794099993,54446.13821568 2023-03-29,15:32:33.000,88,11123233,-795,0,1680103952,12931.16242144,227.41402680000465,54446.18712552 2023-03-29,15:32:34.000,88,11123178,-795,0,1680103953,12931.229784539995,227.44222332000209,54446.31988080001 2023-03-29,15:32:35.000,88,11123178,-795,0,1680103954,12931.25672977999,227.39992853999865,54446.31289368 2023-03-29,15:32:36.000,88,11123187,-795,0,1680103955,12931.22304823,227.37878115000058,54446.29193232 2023-03-29,15:32:37.000,88,11123184,-795,0,1680103956,12931.2028393,227.3928794099993,54446.15218992001 2023-03-29,15:32:38.000,88,11123169,-795,0,1680103957,12931.189366679995,227.39992853999865,54446.326867920005 2023-03-29,15:32:39.000,88,11123187,-795,0,1680103958,12931.189366679995,227.3928794099993,54446.0753316 2023-03-29,15:32:40.000,88,11123165,-795,0,1680103959,12931.17589405999,227.406977669998,54446.208086880004 2023-03-29,15:32:41.000,88,11123200,-795,0,1680103960,12931.249993469995,227.43517419000273,54446.36879064001 2023-03-29,15:32:42.000,88,11123230,-795,0,1680103961,12931.12200358,227.4563215800008,54446.19411264 2023-03-29,15:32:43.000,88,11123195,-795,0,1680103962,12931.249993469995,227.47746896999888,54446.40372624 2023-03-29,15:32:44.000,88,11123201,-795,0,1680103963,12931.26346609,227.53386201000103,54446.50853304001 2023-03-29,15:32:45.000,88,11123256,-795,0,1680103964,12931.229784539995,227.53386201000103,54446.51552016001 2023-03-29,15:32:46.000,88,11123223,-795,0,1680103965,12931.21631191999,227.54796026999975,54446.45263608 2023-03-29,15:32:47.000,88,11123218,-715,0,1680103966,12931.19610298999,227.54796026999975,54446.41770048001 2023-03-29,15:32:48.000,88,11123180,-795,0,1680103967,12931.108530959995,227.5197637500023,54446.396739120006 2023-03-29,15:32:49.000,88,11123195,-795,0,1680103968,12931.06137679,227.52681288000167,54446.326867920005 2023-03-29,15:32:50.000,88,11123208,-795,0,1680103969,12931.15568512999,227.5409111400004,54446.51552016001 2023-03-29,15:32:51.000,88,11123226,-795,0,1680103970,12931.128739889995,227.52681288000167,54446.46661032001 2023-03-29,15:32:52.000,88,11123216,-795,0,1680103971,12931.148948819995,227.48451809999824,54446.43866184001 2023-03-29,15:32:53.000,88,11123215,-795,0,1680103972,12931.12200358,227.4563215800008,54446.33385504 2023-03-29,15:32:54.000,88,11123155,-795,0,1680103973,12931.18263037,227.4563215800008,54446.52250728 2023-03-29,15:32:55.000,88,11123239,-795,0,1680103974,12931.169157749995,227.44222332000209,54446.48757168001 2023-03-29,15:32:56.000,88,11123209,-795,0,1680103975,12931.15568512999,227.38583027999994,54446.58539136001 2023-03-29,15:32:57.000,88,11123203,-795,0,1680103976,12931.04116786,227.406977669998,54446.27097096001 2023-03-29,15:32:58.000,88,11123210,-795,0,1680103977,12931.09505833999,227.38583027999994,54446.48058456 2023-03-29,15:32:59.000,88,11123237,-795,0,1680103978,12931.13547619999,227.37173202000122,54446.60635272001 2023-03-29,15:33:00.000,88,11123200,-795,0,1680103979,12931.12200358,227.35058463000314,54446.58539136001 2023-03-29,15:33:01.000,88,11123193,-795,0,1680103980,12931.19610298999,227.32238810999843,54446.613339840005 2023-03-29,15:33:02.000,88,11123241,-795,0,1680103981,12931.16242144,227.36468289000186,54446.543468640004 2023-03-29,15:33:03.000,88,11123191,-795,0,1680103982,12931.19610298999,227.3576337600025,54446.613339840005 2023-03-29,15:33:04.000,88,11123200,-795,0,1680103983,12931.21631191999,227.30124072000035,54446.564430000006 2023-03-29,15:33:05.000,88,11123202,-795,0,1680103984,12931.22304823,227.34353550000378,54446.53648152001 2023-03-29,15:33:06.000,88,11123211,-795,0,1680103985,12931.189366679995,227.3082898499997,54446.45263608 2023-03-29,15:33:07.000,88,11123218,-795,0,1680103986,12931.169157749995,227.23779854999884,54446.45263608 2023-03-29,15:33:08.000,88,11123230,-795,0,1680103987,12931.270202399995,227.23779854999884,54446.59237848 2023-03-29,15:33:09.000,88,11123248,-795,0,1680103988,12931.27693870999,227.2589459400042,54446.63430120001 2023-03-29,15:33:10.000,88,11123195,-795,0,1680103989,12931.23652084999,227.22370029000012,54446.62032696 2023-03-29,15:33:11.000,88,11123213,-795,0,1680103990,12931.24325716,227.25189681000484,54446.60635272001 2023-03-29,15:33:12.000,88,11123200,-795,0,1680103991,12931.189366679995,227.23074941999948,54446.48058456 2023-03-29,15:33:13.000,88,11123240,-795,0,1680103992,12931.189366679995,227.23779854999884,54446.53648152001 2023-03-29,15:33:14.000,88,11123193,-795,0,1680103993,12931.15568512999,227.20255290000205,54446.55045576 2023-03-29,15:33:15.000,88,11123183,-795,0,1680103994,12931.2028393,227.2096020300014,54446.70417240001 2023-03-29,15:33:16.000,88,11123224,-795,0,1680103995,12931.209575609995,227.16025811999862,54446.739108 2023-03-29,15:33:17.000,88,11123228,-795,0,1680103996,12931.189366679995,227.18845464000333,54446.732120880006 2023-03-29,15:33:18.000,88,11123191,-795,0,1680103997,12931.14221251,227.13206160000118,54446.51552016001 2023-03-29,15:33:19.000,88,11123221,-795,0,1680103998,12931.14221251,227.11796334000246,54446.613339840005 2023-03-29,15:33:20.000,88,11123160,-795,0,1680103999,12931.13547619999,227.0615703000003,54446.6692368 2023-03-29,15:33:21.000,88,11123198,-795,0,1680104000,12931.128739889995,227.06861942999967,54446.71814664 2023-03-29,15:33:22.000,88,11123223,-795,0,1680104001,12931.04116786,227.01927552000416,54446.67622392001 2023-03-29,15:33:23.000,88,11123234,-795,0,1680104002,12931.027695239995,226.99107899999944,54446.76705648 2023-03-29,15:33:24.000,88,11123205,-795,0,1680104003,12931.04116786,226.94173509000393,54446.79500496 2023-03-29,15:33:25.000,88,11123192,-795,0,1680104004,12931.04116786,226.90648943999986,54446.89282464001 2023-03-29,15:33:26.000,88,11123146,-795,0,1680104005,12931.02095893,226.82894900999963,54446.81596632 2023-03-29,15:33:27.000,88,11123231,-795,0,1680104006,12930.940123209999,226.79370336000284,54446.67622392001 2023-03-29,15:33:28.000,88,11123158,-795,0,1680104007,12930.97380475999,226.7373103200007,54446.739108 2023-03-29,15:33:29.000,88,11123216,-795,0,1680104008,12931.00075,226.7020646700039,54446.76705648 2023-03-29,15:33:30.000,88,11123224,-795,0,1680104009,12930.99401368999,226.62452424000367,54446.878850400004 2023-03-29,15:33:31.000,88,11123225,-795,0,1680104010,12930.940123209999,226.58222946000024,54446.72513376001 2023-03-29,15:33:32.000,88,11123212,-795,0,1680104011,12931.00075,226.53288555000472,54446.78801784 2023-03-29,15:33:33.000,88,11123183,-795,0,1680104012,12930.967068449994,226.46239425000385,54446.93474736 2023-03-29,15:33:34.000,88,11123158,-795,0,1680104013,12930.926650589994,226.42009947000042,54446.899811760006 2023-03-29,15:33:35.000,88,11123195,-795,0,1680104014,12930.899705349999,226.36370642999827,54446.87186328001 2023-03-29,15:33:36.000,88,11123208,-795,0,1680104015,12930.866023799994,226.33550991000084,54446.76006936 2023-03-29,15:33:37.000,88,11123209,-795,0,1680104016,12930.852551179989,226.28616599999805,54446.79500496 2023-03-29,15:33:38.000,88,11123182,-795,0,1680104017,12930.89296903999,226.22272383000382,54446.913786 2023-03-29,15:33:39.000,88,11123196,-795,0,1680104018,12930.899705349999,226.17337992000103,54446.92776024 2023-03-29,15:33:40.000,88,11123222,-795,0,1680104019,12930.825605939994,226.1451834000036,54446.95570872 2023-03-29,15:33:41.000,88,11123187,-795,0,1680104020,12930.704352359993,226.10993774999952,54446.72513376001 2023-03-29,15:33:42.000,88,11123141,-795,0,1680104021,12930.738033909998,226.05354471000464,54446.829940560005 2023-03-29,15:33:43.000,88,11123156,-795,0,1680104022,12930.758242839998,225.95485688999906,54446.85788904 2023-03-29,15:33:44.000,88,11123232,-795,0,1680104023,12930.690879739988,225.97600428000442,54446.84391480001 2023-03-29,15:33:45.000,88,11123187,-795,0,1680104024,12930.711088669988,225.91961124000227,54446.93474736 2023-03-29,15:33:46.000,88,11123203,-795,0,1680104025,12930.616780329998,225.85616907000076,54446.84391480001 2023-03-29,15:33:47.000,88,11123192,-795,0,1680104026,12930.589835090002,225.83502168000268,54446.84391480001 2023-03-29,15:33:48.000,88,11123218,-795,0,1680104027,12930.643725569993,225.79272689999925,54447.02557992 2023-03-29,15:33:49.000,88,11123214,-795,0,1680104028,12930.562889849993,225.76453038000182,54447.01859280001 2023-03-29,15:33:50.000,88,11123197,-795,0,1680104029,12930.515735679997,225.6869899500016,54446.9836572 2023-03-29,15:33:51.000,88,11123215,-795,0,1680104030,12930.488790440002,225.64469516999816,54446.8089792 2023-03-29,15:33:52.000,88,11123210,-795,0,1680104031,12930.381009479992,225.5530564799992,54446.85090192001 2023-03-29,15:33:53.000,88,11123208,-795,0,1680104032,12930.320382689992,225.51781083000242,54446.5993656 2023-03-29,15:33:54.000,88,11123227,-795,0,1680104033,12930.354064239997,225.49666344000434,54446.89282464001 2023-03-29,15:33:55.000,88,11123185,-795,0,1680104034,12930.421427339992,225.42617214000347,54446.92776024 2023-03-29,15:33:56.000,88,11123216,-795,0,1680104035,12930.266492210001,225.40502474999812,54446.78801784 2023-03-29,15:33:57.000,88,11123202,-795,0,1680104036,12930.266492210001,225.36977910000132,54446.781030720005 2023-03-29,15:33:58.000,88,11123193,-795,0,1680104037,12930.232810659996,225.33453345000453,54446.781030720005 2023-03-29,15:33:59.000,88,11123209,-795,0,1680104038,12930.18565649,225.24994388999767,54446.74609512 2023-03-29,15:34:00.000,88,11123214,-795,0,1680104039,12930.199129109991,225.24994388999767,54446.80199208001 2023-03-29,15:34:01.000,88,11123240,-795,0,1680104040,12930.212601729996,225.20059998000215,54446.78801784 2023-03-29,15:34:02.000,88,11123242,-795,0,1680104041,12930.138502319991,225.15830519999872,54446.72513376001 2023-03-29,15:34:03.000,88,11123217,-795,0,1680104042,12930.11829338999,225.13010868000129,54446.739108 2023-03-29,15:34:04.000,88,11123182,-795,0,1680104043,12930.1250297,225.06666650999978,54446.781030720005 2023-03-29,15:34:05.000,88,11123187,-795,0,1680104044,12930.09808445999,224.9961752099989,54446.739108 2023-03-29,15:34:06.000,88,11123175,-795,0,1680104045,12930.03745766999,224.98912607999955,54446.64128832 2023-03-29,15:34:07.000,88,11123220,-795,0,1680104046,12929.970094569995,224.90453651999997,54446.52250728 2023-03-29,15:34:08.000,88,11123186,-795,0,1680104047,12929.98356719,224.84814347999782,54446.59237848 2023-03-29,15:34:09.000,88,11123233,-795,0,1680104048,12929.97683087999,224.7987995700023,54446.62731408 2023-03-29,15:34:10.000,88,11123204,-795,0,1680104049,12929.909467779995,224.7353574000008,54446.55744288001 2023-03-29,15:34:11.000,88,11123220,-795,0,1680104050,12929.87578622999,224.69306262000464,54446.70417240001 2023-03-29,15:34:12.000,88,11123183,-795,0,1680104051,12929.81515943999,224.62257132000377,54446.69718528 2023-03-29,15:34:13.000,88,11123185,-795,0,1680104052,12929.83536836999,224.54503089000355,54446.69019816 2023-03-29,15:34:14.000,88,11123141,-795,0,1680104053,12929.81515943999,224.5379817600042,54446.67622392001 2023-03-29,15:34:15.000,88,11123207,-795,0,1680104054,12929.788214199994,224.46044133000396,54446.62731408 2023-03-29,15:34:16.000,88,11123205,-795,0,1680104055,12929.71411478999,224.41109742000117,54446.58539136001 2023-03-29,15:34:17.000,88,11123216,-795,0,1680104056,12929.633279069989,224.35470437999902,54446.47359744 2023-03-29,15:34:18.000,88,11123208,-795,0,1680104057,12929.707378479994,224.3899500300031,54446.65526256001 2023-03-29,15:34:19.000,88,11123236,-795,0,1680104058,12929.720851099999,224.3053604700035,54446.71814664 2023-03-29,15:34:20.000,88,11123178,-795,0,1680104059,12929.69390585999,224.26306569000008,54446.71814664 2023-03-29,15:34:21.000,88,11123187,-795,0,1680104060,12929.71411478999,224.1925743899992,54446.72513376001 2023-03-29,15:34:22.000,88,11123253,-795,0,1680104061,12929.579388589998,224.1784761300005,54446.57840424 2023-03-29,15:34:23.000,88,11123197,-795,0,1680104062,12929.619806449999,224.18552525999985,54446.52250728 2023-03-29,15:34:24.000,88,11123159,-795,0,1680104063,12929.592861209989,224.15027961000305,54446.69019816 2023-03-29,15:34:25.000,88,11123222,-795,0,1680104064,12929.586124899994,224.08683744000155,54446.67622392001 2023-03-29,15:34:26.000,88,11123194,-795,0,1680104065,12929.451398699988,224.03749352999876,54446.64827544 2023-03-29,15:34:27.000,88,11123214,-795,0,1680104066,12929.485080249993,224.03749352999876,54446.69718528 2023-03-29,15:34:28.000,88,11123172,-795,0,1680104067,12929.538970729998,224.01634614000068,54446.83692768 2023-03-29,15:34:29.000,88,11123219,-795,0,1680104068,12929.545707039993,224.00929701000132,54446.78801784 2023-03-29,15:34:30.000,88,11123211,-795,0,1680104069,12929.471607629988,223.9951987500026,54446.64827544 2023-03-29,15:34:31.000,88,11123195,-795,0,1680104070,12929.451398699988,223.9670022299979,54446.662249680005 2023-03-29,15:34:32.000,88,11123222,-795,0,1680104071,12929.357090359998,223.95290396999917,54446.64827544 2023-03-29,15:34:33.000,88,11123222,-795,0,1680104072,12929.336881429997,223.8965109300043,54446.57141712 2023-03-29,15:34:34.000,88,11123219,-795,0,1680104073,12929.296463569997,223.93880571000045,54446.55744288001 2023-03-29,15:34:35.000,88,11123239,-795,0,1680104074,12929.357090359998,223.93880571000045,54446.662249680005 2023-03-29,15:34:36.000,88,11123248,-795,0,1680104075,12929.330145120002,223.8824126699983,54446.70417240001 2023-03-29,15:34:37.000,88,11123221,-795,0,1680104076,12929.336881429997,223.8965109300043,54446.75308224001 2023-03-29,15:34:38.000,88,11123209,-795,0,1680104077,12929.235836779997,223.8330687600028,54446.51552016001 2023-03-29,15:34:39.000,88,11123177,-795,0,1680104078,12929.229100470002,223.8471670200015,54446.65526256001 2023-03-29,15:34:40.000,88,11123214,-795,0,1680104079,12929.249309400002,223.84011789000215,54446.68321104001 2023-03-29,15:34:41.000,88,11123224,-795,0,1680104080,12929.188682610002,223.84011789000215,54446.60635272001 2023-03-29,15:34:42.000,88,11123184,-795,0,1680104081,12929.013538549996,223.84011789000215,54446.33385504 2023-03-29,15:34:43.000,88,11123204,-795,0,1680104082,12929.155001059997,223.8471670200015,54446.64827544 2023-03-29,15:34:44.000,88,11123203,-795,0,1680104083,12929.148264750002,223.84011789000215,54446.711159520004 2023-03-29,15:34:45.000,88,11123217,-795,0,1680104084,12929.181946299992,223.81897050000407,54446.69718528 2023-03-29,15:34:46.000,88,11123185,-795,0,1680104085,12929.053956409996,223.8330687600028,54446.62032696 2023-03-29,15:34:47.000,88,11123223,-795,0,1680104086,12929.000065929991,223.84011789000215,54446.50154592 2023-03-29,15:34:48.000,88,11123233,-795,0,1680104087,12928.94617545,223.84011789000215,54446.51552016001 2023-03-29,15:34:49.000,88,11123233,-795,0,1680104088,12928.959648069991,223.86126528000023,54446.58539136001 2023-03-29,15:34:50.000,88,11123179,-795,0,1680104089,12928.94617545,223.8965109300043,54446.5993656 2023-03-29,15:34:51.000,88,11123176,-795,0,1680104090,12928.86533973,223.90356006000366,54446.55744288001 2023-03-29,15:34:52.000,88,11123238,-795,0,1680104091,12928.8451308,223.8824126699983,54446.494558800005 2023-03-29,15:34:53.000,88,11123211,-795,0,1680104092,12928.87881234999,223.88946179999766,54446.62032696 2023-03-29,15:34:54.000,88,11123223,-795,0,1680104093,12928.81818555999,223.87536353999894,54446.62731408 2023-03-29,15:34:55.000,88,11123188,-795,0,1680104094,12928.811449249995,223.88946179999766,54446.57840424 2023-03-29,15:34:56.000,88,11123151,-795,0,1680104095,12928.77776769999,223.86126528000023,54446.494558800005 2023-03-29,15:34:57.000,88,11123201,-795,0,1680104096,12928.67672304999,223.88946179999766,54446.40372624 2023-03-29,15:34:58.000,88,11123188,-795,0,1680104097,12928.71714090999,223.88946179999766,54446.564430000006 2023-03-29,15:34:59.000,88,11123193,-795,0,1680104098,12928.72387722,223.8824126699983,54446.613339840005 2023-03-29,15:35:00.000,88,11123200,-795,0,1680104099,12928.669986739995,223.84011789000215,54446.613339840005 2023-03-29,15:35:01.000,88,11123183,-795,0,1680104100,12928.61609625999,223.86831440999958,54446.564430000006 2023-03-29,15:35:02.000,88,11123194,-795,0,1680104101,12928.54199685,223.79077397999936,54446.40372624 2023-03-29,15:35:03.000,88,11123206,-795,0,1680104102,12928.481370059999,223.82601963000343,54446.38276488 2023-03-29,15:35:04.000,88,11123228,-795,0,1680104103,12928.481370059999,223.79077397999936,54446.4596232 2023-03-29,15:35:05.000,88,11123192,-795,0,1680104104,12928.461161129999,223.84011789000215,54446.46661032001 2023-03-29,15:35:06.000,88,11123171,-795,0,1680104105,12928.346643859993,223.76962659000128,54446.375777760004 2023-03-29,15:35:07.000,88,11123191,-795,0,1680104106,12928.333171239989,223.80487223999808,54446.4246876 2023-03-29,15:35:08.000,88,11123181,-795,0,1680104107,12928.393798029989,223.82601963000343,54446.52250728 2023-03-29,15:35:09.000,88,11123201,-795,0,1680104108,12928.360116479998,223.8330687600028,54446.445648960005 2023-03-29,15:35:10.000,88,11123147,-795,0,1680104109,12928.299489689998,223.8330687600028,54446.41071336 2023-03-29,15:35:11.000,88,11123194,-795,0,1680104110,12928.272544449988,223.87536353999894,54446.38975200001 2023-03-29,15:35:12.000,88,11123196,-795,0,1680104111,12928.211917660003,223.87536353999894,54446.26398384 2023-03-29,15:35:13.000,88,11123166,-795,0,1680104112,12928.158027179998,223.8965109300043,54446.19411264 2023-03-29,15:35:14.000,88,11123192,-795,0,1680104113,12928.171499800002,223.95995309999853,54446.33385504 2023-03-29,15:35:15.000,88,11123174,-795,0,1680104114,12928.158027179998,223.9317565800011,54446.396739120006 2023-03-29,15:35:16.000,88,11123242,-795,0,1680104115,12928.083927769992,223.95290396999917,54446.34782928001 2023-03-29,15:35:17.000,88,11123213,-795,0,1680104116,12927.982883119992,223.93880571000045,54446.24302248 2023-03-29,15:35:18.000,88,11123202,-795,0,1680104117,12928.016564669997,223.98110049000388,54446.326867920005 2023-03-29,15:35:19.000,88,11123155,-795,0,1680104118,12927.969410500002,224.00929701000132,54446.26398384 2023-03-29,15:35:20.000,88,11123211,-795,0,1680104119,12927.969410500002,224.0304443999994,54446.326867920005 2023-03-29,15:35:21.000,88,11123241,-795,0,1680104120,12927.868365850001,224.12208308999834,54446.43866184001 2023-03-29,15:35:22.000,88,11123225,-795,0,1680104121,12927.827947990001,224.13618135000434,54446.36879064001 2023-03-29,15:35:23.000,88,11123203,-795,0,1680104122,12927.794266439996,224.10093570000026,54446.38276488 2023-03-29,15:35:24.000,88,11123184,-795,0,1680104123,12927.834684299996,224.0938865700009,54446.29193232 2023-03-29,15:35:25.000,88,11123227,-795,0,1680104124,12927.807739060001,224.1432304800037,54446.43167472 2023-03-29,15:35:26.000,88,11123174,-795,0,1680104125,12927.7673212,224.1573287400024,54446.30590656 2023-03-29,15:35:27.000,88,11123238,-795,0,1680104126,12927.673012859996,224.1432304800037,54446.08231872001 2023-03-29,15:35:28.000,88,11123225,-795,0,1680104127,12927.693221789996,224.13618135000434,54446.12424144 2023-03-29,15:35:29.000,88,11123181,-795,0,1680104128,12927.69995809999,224.18552525999985,54446.22206112001 2023-03-29,15:35:30.000,88,11123211,-795,0,1680104129,12927.693221789996,224.1925743899992,54446.2849452 2023-03-29,15:35:31.000,88,11123202,-795,0,1680104130,12927.68648548,224.21372178000456,54446.22206112001 2023-03-29,15:35:32.000,88,11123204,-795,0,1680104131,12927.65954023999,224.25601656000072,54446.22206112001 2023-03-29,15:35:33.000,88,11123200,-795,0,1680104132,12927.68648548,224.2912622100048,54446.27097096001 2023-03-29,15:35:34.000,88,11123204,-795,0,1680104133,12927.63933130999,224.25601656000072,54446.215074 2023-03-29,15:35:35.000,88,11123153,-795,0,1680104134,12927.632594999995,224.26306569000008,54446.18712552 2023-03-29,15:35:36.000,88,11123180,-795,0,1680104135,12927.55849558999,224.3053604700035,54446.10328008001 2023-03-29,15:35:37.000,88,11123196,-795,0,1680104136,12927.52481404,224.3053604700035,54446.08930584 2023-03-29,15:35:38.000,88,11123213,-795,0,1680104137,12927.54502297,224.37585177000437,54446.18712552 2023-03-29,15:35:39.000,88,11123196,-795,0,1680104138,12927.51807772999,224.35470437999902,54446.25699672 2023-03-29,15:35:40.000,88,11123229,-795,0,1680104139,12927.531550349995,224.4251956799999,54446.22206112001 2023-03-29,15:35:41.000,88,11123199,-795,0,1680104140,12927.50460511,224.44634306999797,54446.215074 2023-03-29,15:35:42.000,88,11123153,-795,0,1680104141,12927.42376939,224.50978523999947,54446.110267200005 2023-03-29,15:35:43.000,88,11123200,-795,0,1680104142,12927.33619735999,224.50978523999947,54445.97751192 2023-03-29,15:35:44.000,88,11123207,-795,0,1680104143,12927.42376939,224.59437479999906,54446.159177040005 2023-03-29,15:35:45.000,88,11123203,-795,0,1680104144,12927.430505699995,224.6366695800025,54446.15218992001 2023-03-29,15:35:46.000,88,11123198,-795,0,1680104145,12927.309252119994,224.67191522999929,54446.0753316 2023-03-29,15:35:47.000,88,11123246,-795,0,1680104146,12927.32272474,224.70716088000336,54446.0753316 2023-03-29,15:35:48.000,88,11123187,-795,0,1680104147,12927.34293367,224.78470131000358,54446.215074 2023-03-29,15:35:49.000,88,11123204,-795,0,1680104148,12927.369878909994,224.7987995700023,54446.19411264 2023-03-29,15:35:50.000,88,11123151,-795,0,1680104149,12927.27557056999,224.85519261000445,54446.13821568 2023-03-29,15:35:51.000,88,11123224,-795,0,1680104150,12927.262097949999,224.8622417400038,54446.08930584 2023-03-29,15:35:52.000,88,11123228,-795,0,1680104151,12927.174525919989,224.93978217000404,54446.06834448 2023-03-29,15:35:53.000,88,11123197,-795,0,1680104152,12927.161053299998,224.93978217000404,54446.01943464 2023-03-29,15:35:54.000,88,11123168,-795,0,1680104153,12927.120635439998,224.98912607999955,54445.90764072 2023-03-29,15:35:55.000,88,11123172,-795,0,1680104154,12927.201471159999,225.03142086000298,54446.1452028 2023-03-29,15:35:56.000,88,11123180,-795,0,1680104155,12927.187998539994,225.03142086000298,54446.215074 2023-03-29,15:35:57.000,88,11123196,-795,0,1680104156,12927.181262229999,225.05256825000106,54446.110267200005 2023-03-29,15:35:58.000,88,11123159,-795,0,1680104157,12927.073481269988,225.11601042000257,54446.01244752001 2023-03-29,15:35:59.000,88,11123198,-795,0,1680104158,12927.073481269988,225.13010868000129,54445.9006536 2023-03-29,15:36:00.000,88,11123215,-795,0,1680104159,12927.113899129989,225.16535432999808,54446.09629296 2023-03-29,15:36:01.000,88,11123160,-795,0,1680104160,12927.127371749993,225.20059998000215,54446.04738312 2023-03-29,15:36:02.000,88,11123159,-795,0,1680104161,12927.060008649998,225.21469824000087,54445.893666480006 2023-03-29,15:36:03.000,88,11123235,-795,0,1680104162,12927.060008649998,225.2076491100015,54445.99847328 2023-03-29,15:36:04.000,88,11123223,-795,0,1680104163,12927.134108059989,225.20059998000215,54446.04738312 2023-03-29,15:36:05.000,88,11123185,-795,0,1680104164,12927.208207469994,225.24994388999767,54445.991486160005 2023-03-29,15:36:06.000,88,11123178,-795,0,1680104165,12927.241889019999,225.34863171000325,54445.88667936001 2023-03-29,15:36:07.000,88,11123209,-795,0,1680104166,12927.107162819993,225.5037125700037,54445.60020744001 2023-03-29,15:36:08.000,88,11123187,-795,0,1680104167,12926.958963999998,225.62354778000008,54445.74693696001 2023-03-29,15:36:09.000,88,11123193,-795,0,1680104168,12926.851183040002,225.51076170000306,54445.9006536 2023-03-29,15:36:10.000,88,11123207,-795,0,1680104169,12926.864655659992,225.44731953000155,54445.97751192 2023-03-29,15:36:11.000,88,11123180,-795,0,1680104170,12926.932018760002,225.43322127000283,54445.97751192 2023-03-29,15:36:12.000,88,11123212,-795,0,1680104171,12926.905073519993,225.42617214000347,54445.93558920001 2023-03-29,15:36:13.000,88,11123176,-795,0,1680104172,12926.979172929998,225.46141779000027,54446.08930584 2023-03-29,15:36:14.000,88,11123205,-795,0,1680104173,12926.979172929998,225.48256517999835,54446.06834448 2023-03-29,15:36:15.000,88,11123207,-795,0,1680104174,12926.985909239993,225.4896143099977,54446.06834448 2023-03-29,15:36:16.000,88,11123197,-795,0,1680104175,12926.925282449993,225.475516049999,54445.99847328 2023-03-29,15:36:17.000,88,11123215,-795,0,1680104176,12926.878128279997,225.49666344000434,54445.95655056 2023-03-29,15:36:18.000,88,11123219,-795,0,1680104177,12926.891600900002,225.5389582200005,54446.0753316 2023-03-29,15:36:19.000,88,11123195,-795,0,1680104178,12926.945491379993,225.5389582200005,54446.110267200005 2023-03-29,15:36:20.000,88,11123248,-795,0,1680104179,12926.938755069998,225.58125300000393,54446.17315128001 2023-03-29,15:36:21.000,88,11123203,-795,0,1680104180,12926.925282449993,225.58125300000393,54446.159177040005 2023-03-29,15:36:22.000,88,11123194,-795,0,1680104181,12926.878128279997,225.63059690999944,54445.991486160005 2023-03-29,15:36:23.000,88,11123166,-795,0,1680104182,12926.864655659992,225.69403908000095,54446.08930584 2023-03-29,15:36:24.000,88,11123217,-795,0,1680104183,12926.830974110002,225.72223559999838,54446.12424144 2023-03-29,15:36:25.000,88,11123223,-795,0,1680104184,12926.884864589993,225.76453038000182,54446.15218992001 2023-03-29,15:36:26.000,88,11123181,-795,0,1680104185,12926.743402079992,225.7856777699999,54446.04738312 2023-03-29,15:36:27.000,88,11123187,-795,0,1680104186,12926.783819939992,225.82092342000396,54446.1452028 2023-03-29,15:36:28.000,88,11123206,-795,0,1680104187,12926.864655659992,225.85616907000076,54446.2849452 2023-03-29,15:36:29.000,88,11123199,-795,0,1680104188,12926.851183040002,225.933709500001,54446.229048240006 2023-03-29,15:36:30.000,88,11123246,-795,0,1680104189,12926.817501489997,225.91961124000227,54446.23603536 2023-03-29,15:36:31.000,88,11123179,-795,0,1680104190,12926.864655659992,225.96895514999778,54446.10328008001 2023-03-29,15:36:32.000,88,11123217,-795,0,1680104191,12926.777083629997,225.96895514999778,54445.99847328 2023-03-29,15:36:33.000,88,11123162,-795,0,1680104192,12926.810765180002,225.99010254000314,54446.00546040001 2023-03-29,15:36:34.000,88,11123209,-795,0,1680104193,12926.797292559997,226.05354471000464,54446.13821568 2023-03-29,15:36:35.000,88,11123195,-795,0,1680104194,12926.837710419997,226.02534818999993,54446.31289368 2023-03-29,15:36:36.000,88,11123184,-795,0,1680104195,12926.824237799992,226.03944644999865,54446.38276488 2023-03-29,15:36:37.000,88,11123172,-795,0,1680104196,12926.804028869992,226.08174123000208,54446.25699672 2023-03-29,15:36:38.000,88,11123153,-795,0,1680104197,12926.804028869992,226.07469210000272,54446.24302248 2023-03-29,15:36:39.000,88,11123187,-795,0,1680104198,12926.830974110002,226.12403600999824,54446.22206112001 2023-03-29,15:36:40.000,88,11123200,-795,0,1680104199,12926.790556250002,226.08879036000144,54446.24302248 2023-03-29,15:36:41.000,88,11123241,-795,0,1680104200,12926.830974110002,226.11698687999888,54446.18712552 2023-03-29,15:36:42.000,88,11123230,-795,0,1680104201,12926.709720530002,226.13108514000487,54446.159177040005 2023-03-29,15:36:43.000,88,11123227,-795,0,1680104202,12926.750138390002,226.10288862000016,54446.23603536 2023-03-29,15:36:44.000,88,11123181,-795,0,1680104203,12926.696247909997,226.1451834000036,54446.11725432 2023-03-29,15:36:45.000,88,11123199,-795,0,1680104204,12926.837710419997,226.13108514000487,54446.326867920005 2023-03-29,15:36:46.000,88,11123218,-795,0,1680104205,12926.824237799992,226.13108514000487,54446.34782928001 2023-03-29,15:36:47.000,88,11123190,-795,0,1680104206,12926.743402079992,226.08879036000144,54446.0753316 2023-03-29,15:36:48.000,88,11123222,-795,0,1680104207,12926.790556250002,226.12403600999824,54446.18013840001 2023-03-29,15:36:49.000,88,11123207,-795,0,1680104208,12926.830974110002,226.15223253000295,54446.22206112001 2023-03-29,15:36:50.000,88,11123135,-795,0,1680104209,12926.837710419997,226.18042905000038,54446.20109976001 2023-03-29,15:36:51.000,88,11123200,-795,0,1680104210,12926.729929460002,226.1945273099991,54446.10328008001 2023-03-29,15:36:52.000,88,11123206,-795,0,1680104211,12926.723193149992,226.22272383000382,54446.10328008001 2023-03-29,15:36:53.000,88,11123177,-795,0,1680104212,12926.804028869992,226.2579694800006,54446.25000960001 2023-03-29,15:36:54.000,88,11123149,-795,0,1680104213,12926.824237799992,226.26501860999997,54446.25000960001 2023-03-29,15:36:55.000,88,11123183,-795,0,1680104214,12926.756874699997,226.28616599999805,54446.18712552 2023-03-29,15:36:56.000,88,11123155,-795,0,1680104215,12926.729929460002,226.28616599999805,54446.10328008001 2023-03-29,15:36:57.000,88,11123237,-795,0,1680104216,12926.689511600001,226.34960816999956,54446.12424144 2023-03-29,15:36:58.000,88,11123212,-795,0,1680104217,12926.736665769997,226.3707555600049,54446.277958080005 2023-03-29,15:36:59.000,88,11123186,-795,0,1680104218,12926.743402079992,226.37780469000427,54446.29193232 2023-03-29,15:37:00.000,88,11123204,-795,0,1680104219,12926.750138390002,226.41305034000106,54446.29193232 2023-03-29,15:37:01.000,88,11123217,-795,0,1680104220,12926.729929460002,226.46239425000385,54446.326867920005 2023-03-29,15:37:02.000,88,11123211,-795,0,1680104221,12926.662566359992,226.4553451200045,54446.13821568 2023-03-29,15:37:03.000,88,11123217,-795,0,1680104222,12926.676038979997,226.49763990000065,54446.19411264 2023-03-29,15:37:04.000,88,11123203,-795,0,1680104223,12926.615412189996,226.51173815999937,54446.19411264 2023-03-29,15:37:05.000,88,11123190,-795,0,1680104224,12926.622148499991,226.5258364199981,54446.29193232 2023-03-29,15:37:06.000,88,11123181,-795,0,1680104225,12926.534576469996,226.4905907700013,54446.25699672 2023-03-29,15:37:07.000,88,11123223,-795,0,1680104226,12926.534576469996,226.46239425000385,54446.25000960001 2023-03-29,15:37:08.000,88,11123197,-795,0,1680104227,12926.608675880001,226.4412468599985,54446.396739120006 2023-03-29,15:37:09.000,88,11123193,-795,0,1680104228,12926.561521709991,226.4694433800032,54446.36180352 2023-03-29,15:37:10.000,88,11123173,-795,0,1680104229,12926.568258020001,226.43419772999914,54446.33385504 2023-03-29,15:37:11.000,88,11123236,-795,0,1680104230,12926.521103849991,226.46239425000385,54446.36879064001 2023-03-29,15:37:12.000,88,11123153,-795,0,1680104231,12926.4874223,226.44829598999786,54446.2849452 2023-03-29,15:37:13.000,88,11123262,-795,0,1680104232,12926.52784016,226.4553451200045,54446.27097096001 2023-03-29,15:37:14.000,88,11123204,-795,0,1680104233,12926.581730639991,226.42714859999978,54446.375777760004 2023-03-29,15:37:15.000,88,11123185,-795,0,1680104234,12926.574994329996,226.42714859999978,54446.445648960005 2023-03-29,15:37:16.000,88,11123189,-795,0,1680104235,12926.561521709991,226.42009947000042,54446.43167472 2023-03-29,15:37:17.000,88,11123191,-795,0,1680104236,12926.568258020001,226.42714859999978,54446.31289368 2023-03-29,15:37:18.000,88,11123180,-795,0,1680104237,12926.588466950001,226.4060012100017,54446.4246876 2023-03-29,15:37:19.000,88,11123135,-795,0,1680104238,12926.601939569991,226.391902950003,54446.38276488 2023-03-29,15:37:20.000,88,11123228,-795,0,1680104239,12926.622148499991,226.36370642999827,54446.41071336 2023-03-29,15:37:21.000,88,11123170,-795,0,1680104240,12926.608675880001,226.37780469000427,54446.38276488 2023-03-29,15:37:22.000,88,11123186,-795,0,1680104241,12926.534576469996,226.33550991000084,54446.34782928001 2023-03-29,15:37:23.000,88,11123177,-795,0,1680104242,12926.52784016,226.35665729999891,54446.375777760004 2023-03-29,15:37:24.000,88,11123201,-795,0,1680104243,12926.729929460002,226.36370642999827,54446.46661032001 2023-03-29,15:37:25.000,88,11123194,-795,0,1680104244,12926.709720530002,226.38485382000363,54446.5294944 2023-03-29,15:37:26.000,88,11123196,-795,0,1680104245,12926.729929460002,226.37780469000427,54446.445648960005 2023-03-29,15:37:27.000,88,11123223,-795,0,1680104246,12926.682775289992,226.32141165000212,54446.375777760004 2023-03-29,15:37:28.000,88,11123146,-795,0,1680104247,12926.669302670001,226.32846078000148,54446.3548164 2023-03-29,15:37:29.000,88,11123214,-795,0,1680104248,12926.723193149992,226.36370642999827,54446.41770048001 2023-03-29,15:37:30.000,88,11123221,-795,0,1680104249,12926.723193149992,226.38485382000363,54446.48757168001 2023-03-29,15:37:31.000,88,11123174,-795,0,1680104250,12926.669302670001,226.34960816999956,54446.4596232 2023-03-29,15:37:32.000,88,11123165,-795,0,1680104251,12926.729929460002,226.35665729999891,54446.43866184001 2023-03-29,15:37:33.000,88,11123181,-795,0,1680104252,12926.729929460002,226.391902950003,54446.48757168001 2023-03-29,15:37:34.000,88,11123194,-795,0,1680104253,12926.770347320002,226.39895208000235,54446.543468640004 2023-03-29,15:37:35.000,88,11123101,-795,0,1680104254,12926.669302670001,226.4060012100017,54446.41770048001 2023-03-29,15:37:36.000,88,11123202,-795,0,1680104255,12926.723193149992,226.44829598999786,54446.65526256001 2023-03-29,15:37:37.000,88,11123230,-795,0,1680104256,12926.729929460002,226.4694433800032,54446.62731408 2023-03-29,15:37:38.000,88,11123209,-795,0,1680104257,12926.662566359992,226.4060012100017,54446.48757168001 2023-03-29,15:37:39.000,88,11123226,-795,0,1680104258,12926.696247909997,226.43419772999914,54446.43866184001 2023-03-29,15:37:40.000,88,11123214,-795,0,1680104259,12926.723193149992,226.42714859999978,54446.62032696 2023-03-29,15:37:41.000,88,11123200,-795,0,1680104260,12926.743402079992,226.42009947000042,54446.564430000006 2023-03-29,15:37:42.000,88,11123186,-795,0,1680104261,12926.736665769997,226.3707555600049,54446.58539136001 2023-03-29,15:37:43.000,88,11123200,-795,0,1680104262,12926.689511600001,226.37780469000427,54446.50154592 2023-03-29,15:37:44.000,88,11123217,-795,0,1680104263,12926.642357429992,226.35665729999891,54446.5294944 2023-03-29,15:37:45.000,88,11123188,-795,0,1680104264,12926.622148499991,226.32141165000212,54446.396739120006 2023-03-29,15:37:46.000,88,11123223,-795,0,1680104265,12926.702984219992,226.3425590400002,54446.662249680005 2023-03-29,15:37:47.000,88,11123204,-795,0,1680104266,12926.676038979997,226.30026426000404,54446.613339840005 2023-03-29,15:37:48.000,88,11123200,-795,0,1680104267,12926.655830049996,226.27206773999933,54446.564430000006 2023-03-29,15:37:49.000,88,11123233,-795,0,1680104268,12926.709720530002,226.26501860999997,54446.71814664 2023-03-29,15:37:50.000,88,11123154,-795,0,1680104269,12926.689511600001,226.21567470000446,54446.70417240001 2023-03-29,15:37:51.000,88,11123205,-795,0,1680104270,12926.676038979997,226.1592816600023,54446.67622392001 2023-03-29,15:37:52.000,88,11123229,-795,0,1680104271,12926.601939569991,226.1592816600023,54446.58539136001 2023-03-29,15:37:53.000,88,11123228,-795,0,1680104272,12926.615412189996,226.11698687999888,54446.5993656 2023-03-29,15:37:54.000,88,11123238,-795,0,1680104273,12926.669302670001,226.13813427000423,54446.74609512 2023-03-29,15:37:55.000,88,11123228,-795,0,1680104274,12926.628884810001,226.05354471000464,54446.69718528 2023-03-29,15:37:56.000,88,11123210,-795,0,1680104275,12926.635621119996,226.060593840004,54446.75308224001 2023-03-29,15:37:57.000,88,11123187,-795,0,1680104276,12926.622148499991,226.0323973199993,54446.64827544 2023-03-29,15:37:58.000,88,11123131,-795,0,1680104277,12926.649093740001,226.03944644999865,54446.72513376001 2023-03-29,15:37:59.000,88,11123249,-795,0,1680104278,12926.622148499991,225.98305341000378,54446.67622392001 2023-03-29,15:38:00.000,88,11123231,-795,0,1680104279,12926.628884810001,225.97600428000442,54446.68321104001 2023-03-29,15:38:01.000,88,11123191,-795,0,1680104280,12926.635621119996,225.94075863000035,54446.76006936 2023-03-29,15:38:02.000,88,11123205,-795,0,1680104281,12926.561521709991,225.94075863000035,54446.62731408 2023-03-29,15:38:03.000,88,11123214,-795,0,1680104282,12926.554785399996,225.90551298000355,54446.64827544 2023-03-29,15:38:04.000,88,11123182,-795,0,1680104283,12926.649093740001,225.96190601999842,54446.8089792 2023-03-29,15:38:05.000,88,11123175,-795,0,1680104284,12926.682775289992,225.95485688999906,54446.781030720005 2023-03-29,15:38:06.000,88,11123200,-795,0,1680104285,12926.615412189996,225.933709500001,54446.77404360001 2023-03-29,15:38:07.000,88,11123195,-795,0,1680104286,12926.50763123,225.9478077599997,54446.5993656 2023-03-29,15:38:08.000,88,11123105,-795,0,1680104287,12926.541312779991,225.95485688999906,54446.65526256001 2023-03-29,15:38:09.000,88,11123200,-795,0,1680104288,12926.541312779991,225.98305341000378,54446.75308224001 2023-03-29,15:38:10.000,88,11123202,-795,0,1680104289,12926.554785399996,225.97600428000442,54446.781030720005 2023-03-29,15:38:11.000,88,11123216,-795,0,1680104290,12926.541312779991,225.98305341000378,54446.70417240001 2023-03-29,15:38:12.000,88,11123201,-795,0,1680104291,12926.514367539996,225.97600428000442,54446.739108 2023-03-29,15:38:13.000,88,11123214,-795,0,1680104292,12926.574994329996,225.99010254000314,54446.89282464001 2023-03-29,15:38:14.000,88,11123145,-795,0,1680104293,12926.541312779991,225.97600428000442,54446.829940560005 2023-03-29,15:38:15.000,88,11123234,-795,0,1680104294,12926.514367539996,225.96895514999778,54446.781030720005 2023-03-29,15:38:16.000,88,11123225,-795,0,1680104295,12926.453740749996,226.00420080000185,54446.69718528 2023-03-29,15:38:17.000,88,11123187,-795,0,1680104296,12926.42005919999,225.98305341000378,54446.69019816 2023-03-29,15:38:18.000,88,11123208,-795,0,1680104297,12926.46047705999,225.9971516700025,54446.83692768 2023-03-29,15:38:19.000,88,11123202,-795,0,1680104298,12926.42005919999,225.9971516700025,54446.83692768 2023-03-29,15:38:20.000,88,11123244,-795,0,1680104299,12926.46047705999,225.97600428000442,54446.948721600005 2023-03-29,15:38:21.000,88,11123204,-795,0,1680104300,12926.393113959995,225.9971516700025,54446.88583752 2023-03-29,15:38:22.000,88,11123076,-795,0,1680104301,12926.312278239995,226.01829906000057,54446.662249680005 2023-03-29,15:38:23.000,88,11123182,-795,0,1680104302,12926.372905029995,226.0323973199993,54446.75308224001 2023-03-29,15:38:24.000,88,11123211,-795,0,1680104303,12926.37964133999,225.98305341000378,54446.829940560005 2023-03-29,15:38:25.000,88,11123235,-795,0,1680104304,12926.372905029995,225.94075863000035,54446.83692768 2023-03-29,15:38:26.000,88,11123216,-795,0,1680104305,12926.29880561999,225.95485688999906,54446.60635272001 2023-03-29,15:38:27.000,88,11123210,-795,0,1680104306,12926.26512407,225.98305341000378,54446.75308224001 2023-03-29,15:38:28.000,88,11123189,-795,0,1680104307,12926.36616872,226.00420080000185,54446.81596632 2023-03-29,15:38:29.000,88,11123204,-795,0,1680104308,12926.413322889995,226.03944644999865,54446.86487616 2023-03-29,15:38:30.000,88,11123163,-795,0,1680104309,12926.413322889995,226.03944644999865,54446.85788904 2023-03-29,15:38:31.000,88,11123221,-795,0,1680104310,12926.38637765,226.05354471000464,54446.80199208001 2023-03-29,15:38:32.000,88,11123215,-795,0,1680104311,12926.332487169995,226.03944644999865,54446.71814664 2023-03-29,15:38:33.000,88,11123162,-795,0,1680104312,12926.32575086,226.046495579998,54446.71814664 2023-03-29,15:38:34.000,88,11123216,-795,0,1680104313,12926.32575086,226.07469210000272,54446.86487616 2023-03-29,15:38:35.000,88,11123183,-795,0,1680104314,12926.352696099995,226.046495579998,54446.88583752 2023-03-29,15:38:36.000,88,11123150,-795,0,1680104315,12926.352696099995,226.07469210000272,54446.84391480001 2023-03-29,15:38:37.000,88,11123203,-795,0,1680104316,12926.33922347999,226.06764297000336,54446.781030720005 2023-03-29,15:38:38.000,88,11123118,-795,0,1680104317,12926.292069309995,226.060593840004,54446.74609512 2023-03-29,15:38:39.000,88,11123182,-795,0,1680104318,12926.29880561999,226.12403600999824,54446.82295344001 2023-03-29,15:38:40.000,88,11123189,-795,0,1680104319,12926.34595979,226.13813427000423,54446.92077312001 2023-03-29,15:38:41.000,88,11123236,-795,0,1680104320,12926.29880561999,226.13813427000423,54446.87186328001 2023-03-29,15:38:42.000,88,11123189,-795,0,1680104321,12926.24491514,226.11698687999888,54446.732120880006 2023-03-29,15:38:43.000,88,11123178,-795,0,1680104322,12926.20449728,226.12403600999824,54446.8089792 2023-03-29,15:38:44.000,88,11123177,-795,0,1680104323,12926.292069309995,226.10993774999952,54446.94173448001 2023-03-29,15:38:45.000,88,11123224,-795,0,1680104324,12926.27859668999,226.16633079000167,54446.88583752 2023-03-29,15:38:46.000,88,11123216,-715,0,1680104325,12926.170815729995,226.17337992000103,54446.781030720005 2023-03-29,15:38:47.000,88,11123240,-795,0,1680104326,12926.18428835,226.17337992000103,54446.72513376001 2023-03-29,15:38:48.000,88,11123183,-795,0,1680104327,12926.191024659995,226.13813427000423,54446.732120880006 2023-03-29,15:38:49.000,88,11123230,-795,0,1680104328,12926.251651449995,226.17337992000103,54446.84391480001 2023-03-29,15:38:50.000,88,11123217,-795,0,1680104329,12926.22470621,226.1945273099991,54446.88583752 2023-03-29,15:38:51.000,88,11123227,-795,0,1680104330,12926.17755203999,226.1592816600023,54446.80199208001 2023-03-29,15:38:52.000,88,11123199,-795,0,1680104331,12926.18428835,226.1592816600023,54446.80199208001 2023-03-29,15:38:53.000,88,11123180,-795,0,1680104332,12926.24491514,226.18747817999974,54446.9836572 2023-03-29,15:38:54.000,88,11123121,-795,0,1680104333,12926.18428835,226.1945273099991,54446.89282464001 2023-03-29,15:38:55.000,88,11123205,-795,0,1680104334,12926.21796989999,226.18042905000038,54446.88583752 2023-03-29,15:38:56.000,88,11123186,-795,0,1680104335,12926.14387049,226.21567470000446,54446.739108 2023-03-29,15:38:57.000,88,11123182,-795,0,1680104336,12926.20449728,226.1945273099991,54446.79500496 2023-03-29,15:38:58.000,88,11123199,-795,0,1680104337,12926.191024659995,226.22272383000382,54446.899811760006 2023-03-29,15:38:59.000,88,11123185,-795,0,1680104338,12926.23817882999,226.21567470000446,54446.99064432001 2023-03-29,15:39:00.000,88,11123242,-795,0,1680104339,12926.26512407,226.20862556999782,54447.00461856 2023-03-29,15:39:01.000,88,11123207,-795,0,1680104340,12926.251651449995,226.20862556999782,54446.97667008 2023-03-29,15:39:02.000,88,11123162,-795,0,1680104341,12926.17755203999,226.2579694800006,54446.8089792 2023-03-29,15:39:03.000,88,11123147,-795,0,1680104342,12926.22470621,226.2438712200019,54446.84391480001 2023-03-29,15:39:04.000,88,11123196,-795,0,1680104343,12926.251651449995,226.2791168699987,54446.96269584 2023-03-29,15:39:05.000,88,11123215,-795,0,1680104344,12926.26512407,226.25092035000125,54446.85788904 2023-03-29,15:39:06.000,88,11123241,-795,0,1680104345,12926.150606799994,226.30026426000404,54446.83692768 2023-03-29,15:39:07.000,88,11123203,-795,0,1680104346,12926.27859668999,226.2791168699987,54446.90679888 2023-03-29,15:39:08.000,88,11123212,-795,0,1680104347,12926.25838775999,226.33550991000084,54447.01859280001 2023-03-29,15:39:09.000,88,11123207,-795,0,1680104348,12926.29880561999,226.35665729999891,54446.948721600005 2023-03-29,15:39:10.000,88,11123184,-795,0,1680104349,12926.24491514,226.42009947000042,54446.913786 2023-03-29,15:39:11.000,88,11123174,-795,0,1680104350,12926.292069309995,226.3707555600049,54446.92077312001 2023-03-29,15:39:12.000,88,11123219,-795,0,1680104351,12926.211233589995,226.4412468599985,54446.78801784 2023-03-29,15:39:13.000,88,11123180,-795,0,1680104352,12926.26512407,226.41305034000106,54446.77404360001 2023-03-29,15:39:14.000,88,11123184,-795,0,1680104353,12926.285333,226.4553451200045,54446.93474736 2023-03-29,15:39:15.000,88,11123160,-795,0,1680104354,12926.34595979,226.46239425000385,54446.948721600005 2023-03-29,15:39:16.000,88,11123206,-795,0,1680104355,12926.32575086,226.51173815999937,54446.94173448001 2023-03-29,15:39:17.000,88,11123180,-795,0,1680104356,12926.372905029995,226.51173815999937,54446.83692768 2023-03-29,15:39:18.000,88,11123130,-795,0,1680104357,12926.33922347999,226.56108207000216,54446.96269584 2023-03-29,15:39:19.000,88,11123200,-795,0,1680104358,12926.332487169995,226.53993468000408,54446.92776024 2023-03-29,15:39:20.000,88,11123215,-795,0,1680104359,12926.30554193,226.59632771999895,54446.90679888 2023-03-29,15:39:21.000,88,11123165,-795,0,1680104360,12926.332487169995,226.58222946000024,54446.93474736 2023-03-29,15:39:22.000,88,11123198,-795,0,1680104361,12926.22470621,226.58222946000024,54446.78801784 2023-03-29,15:39:23.000,88,11123163,-795,0,1680104362,12926.29880561999,226.56108207000216,54446.829940560005 2023-03-29,15:39:24.000,88,11123242,-795,0,1680104363,12926.372905029995,226.6033768499983,54446.997631440005 2023-03-29,15:39:25.000,88,11123185,-795,0,1680104364,12926.433531819996,226.56108207000216,54446.99064432001 2023-03-29,15:39:26.000,88,11123152,-795,0,1680104365,12926.352696099995,226.57518033000088,54446.87186328001 2023-03-29,15:39:27.000,88,11123165,-795,0,1680104366,12926.332487169995,226.51878728999873,54446.781030720005 2023-03-29,15:39:28.000,88,11123216,-795,0,1680104367,12926.33922347999,226.59632771999895,54446.878850400004 2023-03-29,15:39:29.000,88,11123197,-795,0,1680104368,12926.37964133999,226.5892785899996,54446.92776024 2023-03-29,15:39:30.000,88,11123203,-795,0,1680104369,12926.393113959995,226.57518033000088,54446.97667008 2023-03-29,15:39:31.000,88,11123201,-795,0,1680104370,12926.42679551,226.56108207000216,54446.92776024 2023-03-29,15:39:32.000,88,11123205,-795,0,1680104371,12926.34595979,226.5540329400028,54446.781030720005 2023-03-29,15:39:33.000,88,11123192,-795,0,1680104372,12926.473949679996,226.54698381000344,54446.9836572 2023-03-29,15:39:34.000,88,11123132,-795,0,1680104373,12926.42679551,226.5258364199981,54446.97667008 2023-03-29,15:39:35.000,88,11123195,-795,0,1680104374,12926.44700444,226.51878728999873,54446.97667008 2023-03-29,15:39:36.000,88,11123183,-795,0,1680104375,12926.38637765,226.50468903,54446.80199208001 2023-03-29,15:39:37.000,88,11123172,-795,0,1680104376,12926.433531819996,226.47649251000257,54446.781030720005 2023-03-29,15:39:38.000,88,11123201,-795,0,1680104377,12926.372905029995,226.49763990000065,54446.77404360001 2023-03-29,15:39:39.000,88,11123177,-795,0,1680104378,12926.534576469996,226.44829598999786,54446.96968296001 2023-03-29,15:39:40.000,88,11123227,-795,0,1680104379,12926.521103849991,226.48354164000193,54446.913786 2023-03-29,15:39:41.000,88,11123190,-795,0,1680104380,12926.514367539996,226.49763990000065,54446.89282464001 2023-03-29,15:39:42.000,88,11123165,-795,0,1680104381,12926.541312779991,226.48354164000193,54446.878850400004 2023-03-29,15:39:43.000,88,11123163,-795,0,1680104382,12926.608675880001,226.50468903,54446.913786 2023-03-29,15:39:44.000,88,11123156,-795,0,1680104383,12926.561521709991,226.47649251000257,54446.92077312001 2023-03-29,15:39:45.000,88,11123175,-795,0,1680104384,12926.54804909,226.47649251000257,54446.77404360001 2023-03-29,15:39:46.000,88,11123215,-795,0,1680104385,12926.588466950001,226.48354164000193,54446.829940560005 2023-03-29,15:39:47.000,88,11123182,-795,0,1680104386,12926.574994329996,226.49763990000065,54446.64827544 2023-03-29,15:39:48.000,88,11123195,-795,0,1680104387,12926.622148499991,226.49763990000065,54446.92776024 2023-03-29,15:39:49.000,88,11123179,-795,0,1680104388,12926.702984219992,226.5258364199981,54447.09545112 2023-03-29,15:39:50.000,88,11123158,-795,0,1680104389,12926.689511600001,226.53993468000408,54447.01160568001 2023-03-29,15:39:51.000,88,11123172,-795,0,1680104390,12926.709720530002,226.53288555000472,54447.0535284 2023-03-29,15:39:52.000,88,11123218,-795,0,1680104391,12926.655830049996,226.59632771999895,54446.89282464001 2023-03-29,15:39:53.000,88,11123198,-795,0,1680104392,12926.689511600001,226.5540329400028,54446.95570872 2023-03-29,15:39:54.000,88,11123190,-795,0,1680104393,12926.729929460002,226.56108207000216,54447.01859280001 2023-03-29,15:39:55.000,88,11123176,-795,0,1680104394,12926.756874699997,226.53993468000408,54447.06051552001 2023-03-29,15:39:56.000,88,11123175,-795,0,1680104395,12926.797292559997,226.57518033000088,54447.10243824 2023-03-29,15:39:57.000,88,11123158,-795,0,1680104396,12926.756874699997,226.50468903,54446.9836572 2023-03-29,15:39:58.000,88,11123146,-795,0,1680104397,12926.797292559997,226.54698381000344,54447.15134808 2023-03-29,15:39:59.000,88,11123193,-795,0,1680104398,12926.736665769997,226.51878728999873,54446.99064432001 2023-03-29,15:40:00.000,88,11123234,-795,0,1680104399,12926.804028869992,226.48354164000193,54447.07448976 2023-03-29,15:40:01.000,88,11123185,-795,0,1680104400,12926.830974110002,226.42714859999978,54446.948721600005 2023-03-29,15:40:02.000,88,11123158,-795,0,1680104401,12926.817501489997,226.38485382000363,54446.92776024 2023-03-29,15:40:03.000,88,11123179,-795,0,1680104402,12926.898337209997,226.41305034000106,54446.913786 2023-03-29,15:40:04.000,88,11123194,-795,0,1680104403,12926.952227690002,226.42714859999978,54447.165322320005 2023-03-29,15:40:05.000,88,11123169,-795,0,1680104404,12926.945491379993,226.41305034000106,54447.15833520001 2023-03-29,15:40:06.000,88,11123143,-795,0,1680104405,12926.911809830002,226.4412468599985,54447.14436096 2023-03-29,15:40:07.000,88,11123164,-795,0,1680104406,12926.878128279997,226.39895208000235,54447.046541280004 2023-03-29,15:40:08.000,88,11123173,-795,0,1680104407,12926.898337209997,226.38485382000363,54447.08147688 2023-03-29,15:40:09.000,88,11123189,-795,0,1680104408,12926.918546139997,226.38485382000363,54447.17230944 2023-03-29,15:40:10.000,88,11123210,-795,0,1680104409,12926.918546139997,226.36370642999827,54447.214232160004 2023-03-29,15:40:11.000,88,11123158,-795,0,1680104410,12926.905073519993,226.3425590400002,54447.09545112 2023-03-29,15:40:12.000,88,11123217,-795,0,1680104411,12926.918546139997,226.3707555600049,54447.1233996 2023-03-29,15:40:13.000,88,11123222,-795,0,1680104412,12926.985909239993,226.36370642999827,54447.1932708 2023-03-29,15:40:14.000,88,11123138,-795,0,1680104413,12926.999381859998,226.35665729999891,54447.165322320005 2023-03-29,15:40:15.000,88,11123153,-795,0,1680104414,12927.012854479988,226.32141165000212,54447.08147688 2023-03-29,15:40:16.000,88,11123180,-795,0,1680104415,12927.012854479988,226.34960816999956,54447.067502640006 2023-03-29,15:40:17.000,88,11123193,-795,0,1680104416,12927.039799719998,226.39895208000235,54447.03955416001 2023-03-29,15:40:18.000,88,11123198,-795,0,1680104417,12927.113899129989,226.391902950003,54447.235193520006 2023-03-29,15:40:19.000,88,11123184,-795,0,1680104418,12927.154316989989,226.3707555600049,54447.27012912 2023-03-29,15:40:20.000,88,11123196,-795,0,1680104419,12927.181262229999,226.39895208000235,54447.31903896 2023-03-29,15:40:21.000,88,11123177,-795,0,1680104420,12927.187998539994,226.391902950003,54447.34698744001 2023-03-29,15:40:22.000,88,11123185,-795,0,1680104421,12927.167789609994,226.42009947000042,54447.24218064 2023-03-29,15:40:23.000,88,11123150,-795,0,1680104422,12927.181262229999,226.38485382000363,54447.235193520006 2023-03-29,15:40:24.000,88,11123188,-795,0,1680104423,12927.221680089999,226.391902950003,54447.30506472001 2023-03-29,15:40:25.000,88,11123199,-795,0,1680104424,12927.27557056999,226.38485382000363,54447.263142 2023-03-29,15:40:26.000,88,11123182,-795,0,1680104425,12927.248625329994,226.37780469000427,54447.24218064 2023-03-29,15:40:27.000,88,11123242,-795,0,1680104426,12927.309252119994,226.34960816999956,54447.24916776 2023-03-29,15:40:28.000,88,11123205,-795,0,1680104427,12927.3631426,226.35665729999891,54447.41685864 2023-03-29,15:40:29.000,88,11123185,-795,0,1680104428,12927.35640628999,226.3707555600049,54447.451794240005 2023-03-29,15:40:30.000,88,11123144,-795,0,1680104429,12927.33619735999,226.3425590400002,54447.37493592001 2023-03-29,15:40:31.000,88,11123246,-795,0,1680104430,12927.349669979994,226.34960816999956,54447.32602608001 2023-03-29,15:40:32.000,88,11123183,-795,0,1680104431,12927.32272474,226.31436252000276,54447.18628368001 2023-03-29,15:40:33.000,88,11123207,-795,0,1680104432,12927.289043189994,226.28616599999805,54447.20025792 2023-03-29,15:40:34.000,88,11123214,-795,0,1680104433,12927.349669979994,226.29321513000468,54447.37493592001 2023-03-29,15:40:35.000,88,11123221,-795,0,1680104434,12927.390087839995,226.30026426000404,54447.47275560001 2023-03-29,15:40:36.000,88,11123161,-795,0,1680104435,12927.37661521999,226.20157643999846,54447.48672984 2023-03-29,15:40:37.000,88,11123181,-795,0,1680104436,12927.35640628999,226.20157643999846,54447.41685864 2023-03-29,15:40:38.000,88,11123146,-795,0,1680104437,12927.39682414999,226.18042905000038,54447.49371696001 2023-03-29,15:40:39.000,88,11123216,-795,0,1680104438,12927.41703307999,226.21567470000446,54447.43083288 2023-03-29,15:40:40.000,88,11123210,-795,0,1680104439,12927.45745093999,226.10288862000016,54447.44480712001 2023-03-29,15:40:41.000,88,11123201,-795,0,1680104440,12927.45745093999,226.13813427000423,54447.43083288 2023-03-29,15:40:42.000,88,11123157,-795,0,1680104441,12927.44397832,226.17337992000103,54447.42384576001 2023-03-29,15:40:43.000,88,11123168,-795,0,1680104442,12927.450714629995,226.1451834000036,54447.49371696001 2023-03-29,15:40:44.000,88,11123225,-795,0,1680104443,12927.47765986999,226.10288862000016,54447.549613920004 2023-03-29,15:40:45.000,88,11123226,-795,0,1680104444,12927.50460511,226.1451834000036,54447.59852376 2023-03-29,15:40:46.000,88,11123196,-795,0,1680104445,12927.54502297,226.06764297000336,54447.56358816001 2023-03-29,15:40:47.000,88,11123169,-795,0,1680104446,12927.48439618,226.12403600999824,54447.44480712001 2023-03-29,15:40:48.000,88,11123219,-795,0,1680104447,12927.41703307999,226.0958394900008,54447.32602608001 2023-03-29,15:40:49.000,88,11123172,-795,0,1680104448,12927.491132489995,226.12403600999824,54447.48672984 2023-03-29,15:40:50.000,88,11123179,-795,0,1680104449,12927.592177139995,226.12403600999824,54447.5775624 2023-03-29,15:40:51.000,88,11123185,-795,0,1680104450,12927.57870451999,226.12403600999824,54447.54262680001 2023-03-29,15:40:52.000,88,11123155,-795,0,1680104451,12927.592177139995,226.13108514000487,54447.58454952 2023-03-29,15:40:53.000,88,11123193,-795,0,1680104452,12927.63933130999,226.1592816600023,54447.63345936 2023-03-29,15:40:54.000,88,11123147,-795,0,1680104453,12927.592177139995,226.17337992000103,54447.64044648001 2023-03-29,15:40:55.000,88,11123203,-795,0,1680104454,12927.59891344999,226.18747817999974,54447.5775624 2023-03-29,15:40:56.000,88,11123183,-795,0,1680104455,12927.55849558999,226.20862556999782,54447.5076912 2023-03-29,15:40:57.000,88,11123211,-795,0,1680104456,12927.52481404,226.20862556999782,54447.47974272 2023-03-29,15:40:58.000,88,11123174,-795,0,1680104457,12927.58544083,226.20862556999782,54447.6474336 2023-03-29,15:40:59.000,88,11123185,-795,0,1680104458,12927.63933130999,226.2438712200019,54447.738266160006 2023-03-29,15:41:00.000,88,11123171,-795,0,1680104459,12927.62585869,226.23682209000253,54447.78018888001 2023-03-29,15:41:01.000,88,11123162,-795,0,1680104460,12927.60564976,226.26501860999997,54447.81512448 2023-03-29,15:41:02.000,88,11123138,-795,0,1680104461,12927.54502297,226.21567470000446,54447.60551088 2023-03-29,15:41:03.000,88,11123173,-795,0,1680104462,12927.55849558999,226.2791168699987,54447.68236920001 2023-03-29,15:41:04.000,88,11123208,-795,0,1680104463,12927.571968209995,226.27206773999933,54447.717304800004 2023-03-29,15:41:05.000,88,11123182,-795,0,1680104464,12927.52481404,226.2579694800006,54447.668394960005 2023-03-29,15:41:06.000,88,11123203,-795,0,1680104465,12927.53828665999,226.25092035000125,54447.60551088 2023-03-29,15:41:07.000,88,11123186,-795,0,1680104466,12927.531550349995,226.27206773999933,54447.67538208 2023-03-29,15:41:08.000,88,11123220,-795,0,1680104467,12927.62585869,226.23682209000253,54447.75922752001 2023-03-29,15:41:09.000,88,11123177,-795,0,1680104468,12927.59891344999,226.2438712200019,54447.80813736001 2023-03-29,15:41:10.000,88,11123211,-795,0,1680104469,12927.61912237999,226.22977296000317,54447.717304800004 2023-03-29,15:41:11.000,88,11123191,-795,0,1680104470,12927.571968209995,226.27206773999933,54447.71031768001 2023-03-29,15:41:12.000,88,11123159,-795,0,1680104471,12927.48439618,226.2579694800006,54447.59153664001 2023-03-29,15:41:13.000,88,11123160,-795,0,1680104472,12927.52481404,226.25092035000125,54447.60551088 2023-03-29,15:41:14.000,88,11123153,-795,0,1680104473,12927.51807772999,226.2438712200019,54447.72429192 2023-03-29,15:41:15.000,88,11123205,-795,0,1680104474,12927.592177139995,226.27206773999933,54447.74525328 2023-03-29,15:41:16.000,88,11123190,-795,0,1680104475,12927.60564976,226.21567470000446,54447.82909872001 2023-03-29,15:41:17.000,88,11123166,-795,0,1680104476,12927.64606762,226.25092035000125,54447.81512448 2023-03-29,15:41:18.000,88,11123165,-795,0,1680104477,12927.612386069995,226.25092035000125,54447.71031768001 2023-03-29,15:41:19.000,88,11123163,-795,0,1680104478,12927.61912237999,226.23682209000253,54447.70333056 2023-03-29,15:41:20.000,88,11123176,-795,0,1680104479,12927.652803929996,226.21567470000446,54447.80813736001 2023-03-29,15:41:21.000,88,11123197,-795,0,1680104480,12927.66627655,226.26501860999997,54447.80115024 2023-03-29,15:41:22.000,88,11123213,-795,0,1680104481,12927.673012859996,226.2438712200019,54447.668394960005 2023-03-29,15:41:23.000,88,11123193,-795,0,1680104482,12927.67974916999,226.26501860999997,54447.74525328 2023-03-29,15:41:24.000,88,11123215,-795,0,1680104483,12927.774057509996,226.2438712200019,54447.954866880005 2023-03-29,15:41:25.000,88,11123172,-795,0,1680104484,12927.740375959991,226.2791168699987,54447.836085840005 2023-03-29,15:41:26.000,88,11123148,-795,0,1680104485,12927.64606762,226.2579694800006,54447.82909872001 2023-03-29,15:41:27.000,88,11123214,-795,0,1680104486,12927.60564976,226.27206773999933,54447.7522404 2023-03-29,15:41:28.000,88,11123127,-795,0,1680104487,12927.63933130999,226.29321513000468,54447.74525328 2023-03-29,15:41:29.000,88,11123227,-795,0,1680104488,12927.62585869,226.28616599999805,54447.86403432 2023-03-29,15:41:30.000,88,11123154,-795,0,1680104489,12927.63933130999,226.28616599999805,54447.8919828 2023-03-29,15:41:31.000,88,11123168,-795,0,1680104490,12927.67974916999,226.2791168699987,54447.8221116 2023-03-29,15:41:32.000,88,11123232,-795,0,1680104491,12927.66627655,226.2579694800006,54447.82909872001 2023-03-29,15:41:33.000,88,11123159,-795,0,1680104492,12927.72690334,226.2791168699987,54447.91993128 2023-03-29,15:41:34.000,88,11123185,-795,0,1680104493,12927.72690334,226.26501860999997,54447.92691840001 2023-03-29,15:41:35.000,88,11123192,-795,0,1680104494,12927.72690334,226.26501860999997,54447.87800856001 2023-03-29,15:41:36.000,88,11123193,-795,0,1680104495,12927.66627655,226.28616599999805,54447.80813736001 2023-03-29,15:41:37.000,88,11123149,-795,0,1680104496,12927.64606762,226.27206773999933,54447.668394960005 2023-03-29,15:41:38.000,88,11123150,-795,0,1680104497,12927.740375959991,226.29321513000468,54447.80115024 2023-03-29,15:41:39.000,88,11123161,-795,0,1680104498,12927.760584889991,226.29321513000468,54447.97582824001 2023-03-29,15:41:40.000,88,11123162,-795,0,1680104499,12927.821211679991,226.2791168699987,54447.961854 2023-03-29,15:41:41.000,88,11123207,-795,0,1680104500,12927.841420609991,226.30026426000404,54448.03871232 2023-03-29,15:41:42.000,88,11123130,-795,0,1680104501,12927.774057509996,226.27206773999933,54447.75922752001 2023-03-29,15:41:43.000,88,11123137,-795,0,1680104502,12927.841420609991,226.26501860999997,54447.92691840001 2023-03-29,15:41:44.000,88,11123171,-795,0,1680104503,12927.827947990001,226.2579694800006,54448.003776720005 2023-03-29,15:41:45.000,88,11123176,-795,0,1680104504,12927.875102159996,226.25092035000125,54447.961854 2023-03-29,15:41:46.000,88,11123183,-795,0,1680104505,12927.827947990001,226.2438712200019,54447.87102144 2023-03-29,15:41:47.000,88,11123191,-795,0,1680104506,12927.834684299996,226.25092035000125,54447.91993128 2023-03-29,15:41:48.000,88,11123131,-795,0,1680104507,12927.996355739997,226.21567470000446,54448.08063504 2023-03-29,15:41:49.000,88,11123148,-795,0,1680104508,12927.888574780001,226.2791168699987,54448.04569944001 2023-03-29,15:41:50.000,88,11123194,-795,0,1680104509,12927.848156920001,226.32141165000212,54448.02473808001 2023-03-29,15:41:51.000,88,11123168,-795,0,1680104510,12927.976146809997,226.28616599999805,54448.04569944001 2023-03-29,15:41:52.000,88,11123196,-795,0,1680104511,12927.962674189992,226.3073133900034,54447.94089264 2023-03-29,15:41:53.000,88,11123194,-795,0,1680104512,12927.935728949997,226.3073133900034,54447.96884112 2023-03-29,15:41:54.000,88,11123209,-795,0,1680104513,12928.016564669997,226.31436252000276,54448.09460928001 2023-03-29,15:41:55.000,88,11123150,-795,0,1680104514,12928.070455150002,226.29321513000468,54448.08762216 2023-03-29,15:41:56.000,88,11123155,-795,0,1680104515,12928.056982529997,226.32141165000212,54448.073647920006 2023-03-29,15:41:57.000,88,11123190,-795,0,1680104516,12928.023300979992,226.31436252000276,54447.89896992001 2023-03-29,15:41:58.000,88,11123126,-795,0,1680104517,12928.097400389997,226.32141165000212,54448.10858352 2023-03-29,15:41:59.000,88,11123173,-795,0,1680104518,12928.083927769992,226.35665729999891,54448.06666080001 2023-03-29,15:42:00.000,88,11123207,-795,0,1680104519,12928.097400389997,226.41305034000106,54448.08762216 2023-03-29,15:42:01.000,88,11123198,-795,0,1680104520,12928.110873010002,226.4694433800032,54448.04569944001 2023-03-29,15:42:02.000,88,11123173,-795,0,1680104521,12928.077191459997,226.44829598999786,54448.02473808001 2023-03-29,15:42:03.000,88,11123175,-795,0,1680104522,12928.083927769992,226.4905907700013,54448.03871232 2023-03-29,15:42:04.000,88,11123152,-795,0,1680104523,12928.137818249998,226.53993468000408,54448.19941608 2023-03-29,15:42:05.000,88,11123213,-795,0,1680104524,12928.131081940002,226.51878728999873,54448.2064032 2023-03-29,15:42:06.000,88,11123157,-795,0,1680104525,12928.158027179998,226.51173815999937,54448.18544184001 2023-03-29,15:42:07.000,88,11123263,-795,0,1680104526,12928.131081940002,226.53993468000408,54448.06666080001 2023-03-29,15:42:08.000,88,11123095,-795,0,1680104527,12928.144554559993,226.50468903,54448.09460928001 2023-03-29,15:42:09.000,88,11123215,-795,0,1680104528,12928.144554559993,226.57518033000088,54448.16448048001 2023-03-29,15:42:10.000,88,11123194,-795,0,1680104529,12928.171499800002,226.57518033000088,54448.16448048001 2023-03-29,15:42:11.000,88,11123190,-795,0,1680104530,12928.124345629993,226.59632771999895,54448.14351912001 2023-03-29,15:42:12.000,88,11123146,-795,0,1680104531,12928.144554559993,226.5892785899996,54448.11557064001 2023-03-29,15:42:13.000,88,11123176,-795,0,1680104532,12928.164763489993,226.59632771999895,54448.22736456 2023-03-29,15:42:14.000,88,11123161,-795,0,1680104533,12928.178236109998,226.61042597999767,54448.22736456 2023-03-29,15:42:15.000,88,11123207,-795,0,1680104534,12928.191708730003,226.6033768499983,54448.15749336 2023-03-29,15:42:16.000,88,11123185,-795,0,1680104535,12928.104136699993,226.59632771999895,54448.073647920006 2023-03-29,15:42:17.000,88,11123201,-795,0,1680104536,12928.151290870002,226.56813120000152,54448.052686560004 2023-03-29,15:42:18.000,88,11123170,-795,0,1680104537,12928.178236109998,226.61042597999767,54448.136532 2023-03-29,15:42:19.000,88,11123163,-795,0,1680104538,12928.225390279993,226.6033768499983,54448.290248640005 2023-03-29,15:42:20.000,88,11123172,-795,0,1680104539,12928.198445039998,226.57518033000088,54448.290248640005 2023-03-29,15:42:21.000,88,11123189,-795,0,1680104540,12928.131081940002,226.59632771999895,54448.28326152001 2023-03-29,15:42:22.000,88,11123130,-795,0,1680104541,12928.104136699993,226.6033768499983,54448.08063504 2023-03-29,15:42:23.000,88,11123164,-795,0,1680104542,12928.131081940002,226.61042597999767,54448.08063504 2023-03-29,15:42:24.000,88,11123192,-795,0,1680104543,12928.144554559993,226.62452424000367,54448.12954488 2023-03-29,15:42:25.000,88,11123160,-795,0,1680104544,12928.144554559993,226.64567163000174,54448.12954488 2023-03-29,15:42:26.000,88,11123226,-795,0,1680104545,12928.131081940002,226.6527207600011,54448.073647920006 2023-03-29,15:42:27.000,88,11123195,-795,0,1680104546,12928.164763489993,226.65976989000046,54448.09460928001 2023-03-29,15:42:28.000,88,11123230,-795,0,1680104547,12928.225390279993,226.64567163000174,54448.241338800006 2023-03-29,15:42:29.000,88,11123157,-795,0,1680104548,12928.211917660003,226.66681901999982,54448.19242896001 2023-03-29,15:42:30.000,88,11123124,-795,0,1680104549,12928.191708730003,226.69501554000453,54448.15050624 2023-03-29,15:42:31.000,88,11123120,-795,0,1680104550,12928.191708730003,226.73026119000133,54448.05967368 2023-03-29,15:42:32.000,88,11123191,-795,0,1680104551,12928.178236109998,226.7373103200007,54448.052686560004 2023-03-29,15:42:33.000,88,11123184,-795,0,1680104552,12928.171499800002,226.7373103200007,54448.04569944001 2023-03-29,15:42:34.000,88,11123165,-795,0,1680104553,12928.178236109998,226.7373103200007,54448.15749336 2023-03-29,15:42:35.000,88,11123196,-795,0,1680104554,12928.184972419993,226.77960510000412,54448.19941608 2023-03-29,15:42:36.000,88,11123174,-795,0,1680104555,12928.151290870002,226.78665423000348,54448.17845472 2023-03-29,15:42:37.000,88,11123173,-795,0,1680104556,12928.137818249998,226.81485075000091,54448.122557760005 2023-03-29,15:42:38.000,88,11123095,-795,0,1680104557,12928.171499800002,226.80780162000156,54448.136532 2023-03-29,15:42:39.000,88,11123168,-795,0,1680104558,12928.151290870002,226.81485075000091,54448.136532 2023-03-29,15:42:40.000,88,11123174,-795,0,1680104559,12928.184972419993,226.80780162000156,54448.171467600005 2023-03-29,15:42:41.000,88,11123145,-795,0,1680104560,12928.198445039998,226.81485075000091,54448.14351912001 2023-03-29,15:42:42.000,88,11123134,-795,0,1680104561,12928.090664080002,226.835998139999,54448.08762216 2023-03-29,15:42:43.000,88,11123195,-795,0,1680104562,12928.151290870002,226.84304726999835,54448.10858352 2023-03-29,15:42:44.000,88,11123183,-795,0,1680104563,12928.198445039998,226.87124379000306,54448.2064032 2023-03-29,15:42:45.000,88,11123177,-795,0,1680104564,12928.198445039998,226.85714553000435,54448.19242896001 2023-03-29,15:42:46.000,88,11123151,-795,0,1680104565,12928.178236109998,226.8500963999977,54448.19941608 2023-03-29,15:42:47.000,88,11123148,-795,0,1680104566,12928.083927769992,226.87829292000242,54448.073647920006 2023-03-29,15:42:48.000,88,11123124,-795,0,1680104567,12928.083927769992,226.89239118000114,54448.052686560004 2023-03-29,15:42:49.000,88,11123154,-795,0,1680104568,12928.110873010002,226.90648943999986,54448.15749336 2023-03-29,15:42:50.000,88,11123160,-795,0,1680104569,12928.104136699993,226.88534205000178,54448.0317252 2023-03-29,15:42:51.000,88,11123142,-795,0,1680104570,12928.023300979992,226.91353856999922,54447.94089264 2023-03-29,15:42:52.000,88,11123195,-795,0,1680104571,12928.144554559993,226.89239118000114,54448.11557064001 2023-03-29,15:42:53.000,88,11123165,-795,0,1680104572,12928.104136699993,226.85714553000435,54448.241338800006 2023-03-29,15:42:54.000,88,11123106,-795,0,1680104573,12928.056982529997,226.835998139999,54448.18544184001 2023-03-29,15:42:55.000,88,11123204,-795,0,1680104574,12927.982883119992,226.75845770999877,54448.122557760005 2023-03-29,15:42:56.000,88,11123163,-795,0,1680104575,12927.949201570002,226.6527207600011,54447.94089264 2023-03-29,15:42:57.000,88,11123176,-795,0,1680104576,12928.009828360002,226.4905907700013,54447.8919828 2023-03-29,15:42:58.000,88,11123194,-795,0,1680104577,12928.151290870002,226.46239425000385,54447.96884112 2023-03-29,15:42:59.000,88,11123163,-795,0,1680104578,12928.272544449988,226.49763990000065,54448.01076384 2023-03-29,15:43:00.000,88,11123201,-795,0,1680104579,12928.265808139993,226.63862250000238,54448.10858352 2023-03-29,15:43:01.000,88,11123187,-795,0,1680104580,12928.225390279993,226.7514085799994,54448.08762216 2023-03-29,15:43:02.000,88,11123094,-795,0,1680104581,12928.070455150002,226.82189988000027,54448.073647920006 2023-03-29,15:43:03.000,88,11123144,-795,0,1680104582,12928.090664080002,226.76550683999812,54448.15749336 2023-03-29,15:43:04.000,88,11123162,-795,0,1680104583,12927.996355739997,226.77960510000412,54448.136532 2023-03-29,15:43:05.000,88,11123165,-795,0,1680104584,12927.976146809997,226.6879664099979,54448.1015964 2023-03-29,15:43:06.000,88,11123209,-795,0,1680104585,12927.875102159996,226.7020646700039,54447.99678960001 2023-03-29,15:43:07.000,88,11123172,-795,0,1680104586,12927.915520019997,226.68091727999854,54448.10858352 2023-03-29,15:43:08.000,88,11123229,-795,0,1680104587,12927.908783710001,226.69501554000453,54448.17845472 2023-03-29,15:43:09.000,88,11123173,-795,0,1680104588,12927.881838469992,226.66681901999982,54448.21339032001 2023-03-29,15:43:10.000,88,11123100,-795,0,1680104589,12927.827947990001,226.67386814999918,54448.18544184001 2023-03-29,15:43:11.000,88,11123151,-795,0,1680104590,12927.834684299996,226.6174751100043,54448.10858352 2023-03-29,15:43:12.000,88,11123193,-795,0,1680104591,12927.774057509996,226.62452424000367,54448.01076384 2023-03-29,15:43:13.000,88,11123176,-795,0,1680104592,12927.834684299996,226.56108207000216,54447.96884112 2023-03-29,15:43:14.000,88,11123201,-795,0,1680104593,12927.861629539992,226.5540329400028,54448.003776720005 2023-03-29,15:43:15.000,88,11123176,-795,0,1680104594,12927.976146809997,226.58222946000024,54447.94787976001 2023-03-29,15:43:16.000,88,11123213,-795,0,1680104595,12927.935728949997,226.68091727999854,54447.84307296 2023-03-29,15:43:17.000,88,11123213,-795,0,1680104596,12927.848156920001,226.74435945000005,54447.85704720001 2023-03-29,15:43:18.000,88,11123190,-795,0,1680104597,12927.780793819991,226.78665423000348,54448.052686560004 2023-03-29,15:43:19.000,88,11123212,-795,0,1680104598,12927.733639649996,226.7373103200007,54448.01775096001 2023-03-29,15:43:20.000,88,11123207,-635,0,1680104599,12927.652803929996,226.66681901999982,54447.91294416 2023-03-29,15:43:21.000,88,11123203,-795,0,1680104600,12927.740375959991,226.70911380000325,54448.0317252 2023-03-29,15:43:22.000,88,11123160,-795,0,1680104601,12927.65954023999,226.72321206000197,54447.8919828 2023-03-29,15:43:23.000,88,11123164,-795,0,1680104602,12927.720167029991,226.72321206000197,54447.94787976001 2023-03-29,15:43:24.000,88,11123220,-795,0,1680104603,12927.67974916999,226.74435945000005,54448.05967368 2023-03-29,15:43:25.000,88,11123191,-795,0,1680104604,12927.713430719996,226.70911380000325,54448.12954488 2023-03-29,15:43:26.000,88,11123221,-755,0,1680104605,12927.66627655,226.72321206000197,54448.10858352 2023-03-29,15:43:27.000,88,11123137,-795,0,1680104606,12927.65954023999,226.7373103200007,54448.04569944001 2023-03-29,15:43:28.000,88,11123193,-795,0,1680104607,12927.59891344999,226.74435945000005,54447.87800856001 2023-03-29,15:43:29.000,88,11123188,-795,0,1680104608,12927.592177139995,226.7373103200007,54447.98980248 2023-03-29,15:43:30.000,88,11123200,-795,0,1680104609,12927.612386069995,226.7514085799994,54448.073647920006 2023-03-29,15:43:31.000,88,11123184,-795,0,1680104610,12927.54502297,226.69501554000453,54447.87800856001 2023-03-29,15:43:32.000,88,11123156,-795,0,1680104611,12927.571968209995,226.73026119000133,54448.01775096001 2023-03-29,15:43:33.000,88,11123229,-795,0,1680104612,12927.54502297,226.72321206000197,54448.05967368 2023-03-29,15:43:34.000,88,11123153,-795,0,1680104613,12927.48439618,226.73026119000133,54448.01775096001 2023-03-29,15:43:35.000,88,11123231,-795,0,1680104614,12927.410296769995,226.7514085799994,54447.8919828 2023-03-29,15:43:36.000,88,11123127,-795,0,1680104615,12927.38335153,226.7373103200007,54447.85006008001 2023-03-29,15:43:37.000,88,11123201,-795,0,1680104616,12927.37661521999,226.73026119000133,54447.8919828 2023-03-29,15:43:38.000,88,11123160,-795,0,1680104617,12927.45745093999,226.7514085799994,54447.99678960001 2023-03-29,15:43:39.000,88,11123200,-795,0,1680104618,12927.49786879999,226.7373103200007,54448.04569944001 2023-03-29,15:43:40.000,88,11123168,-795,0,1680104619,12927.41703307999,226.73026119000133,54448.09460928001 2023-03-29,15:43:41.000,88,11123207,-795,0,1680104620,12927.47765986999,226.74435945000005,54448.05967368 2023-03-29,15:43:42.000,88,11123172,-795,0,1680104621,12927.3631426,226.72321206000197,54447.905957040006 2023-03-29,15:43:43.000,88,11123167,-795,0,1680104622,12927.42376939,226.7020646700039,54447.961854 2023-03-29,15:43:44.000,88,11123203,-795,0,1680104623,12927.35640628999,226.7161629300026,54447.98980248 2023-03-29,15:43:45.000,88,11123181,-795,0,1680104624,12927.35640628999,226.7373103200007,54447.954866880005 2023-03-29,15:43:46.000,88,11123201,-795,0,1680104625,12927.302515809999,226.7514085799994,54447.8919828 2023-03-29,15:43:47.000,88,11123149,-795,0,1680104626,12927.289043189994,226.7514085799994,54447.89896992001 2023-03-29,15:43:48.000,88,11123141,-795,0,1680104627,12927.3631426,226.72321206000197,54448.01076384 2023-03-29,15:43:49.000,88,11123218,-795,0,1680104628,12927.38335153,226.74435945000005,54447.99678960001 2023-03-29,15:43:50.000,88,11123166,-795,0,1680104629,12927.329461049994,226.76550683999812,54447.91993128 2023-03-29,15:43:51.000,88,11123101,-795,0,1680104630,12927.302515809999,226.70911380000325,54447.8919828 2023-03-29,15:43:52.000,88,11123134,-795,0,1680104631,12927.187998539994,226.7161629300026,54447.74525328 2023-03-29,15:43:53.000,88,11123205,-795,0,1680104632,12927.214943779989,226.6879664099979,54447.85704720001 2023-03-29,15:43:54.000,88,11123172,-795,0,1680104633,12927.167789609994,226.69501554000453,54447.884995680004 2023-03-29,15:43:55.000,88,11123172,-795,0,1680104634,12927.221680089999,226.73026119000133,54447.98281536 2023-03-29,15:43:56.000,88,11123152,-795,0,1680104635,12927.161053299998,226.7020646700039,54447.954866880005 2023-03-29,15:43:57.000,88,11123142,-795,0,1680104636,12927.181262229999,226.7161629300026,54447.93390552 2023-03-29,15:43:58.000,88,11123107,-795,0,1680104637,12927.093690199988,226.65976989000046,54447.81512448 2023-03-29,15:43:59.000,88,11123144,-795,0,1680104638,12927.113899129989,226.65976989000046,54447.85704720001 2023-03-29,15:44:00.000,88,11123168,-795,0,1680104639,12927.066744959993,226.7161629300026,54447.84307296 2023-03-29,15:44:01.000,88,11123162,-795,0,1680104640,12927.073481269988,226.73026119000133,54447.74525328 2023-03-29,15:44:02.000,88,11123206,-795,0,1680104641,12927.026327099993,226.7020646700039,54447.72429192 2023-03-29,15:44:03.000,88,11123151,-795,0,1680104642,12927.060008649998,226.6879664099979,54447.84307296 2023-03-29,15:44:04.000,88,11123172,-795,0,1680104643,12927.066744959993,226.68091727999854,54447.91993128 2023-03-29,15:44:05.000,88,11123179,-795,0,1680104644,12927.039799719998,226.69501554000453,54447.8221116 2023-03-29,15:44:06.000,88,11123180,-795,0,1680104645,12926.985909239993,226.69501554000453,54447.84307296 2023-03-29,15:44:07.000,88,11123195,-795,0,1680104646,12926.945491379993,226.7373103200007,54447.62647224 2023-03-29,15:44:08.000,88,11123162,-795,0,1680104647,12927.006118169993,226.70911380000325,54447.68935632001 2023-03-29,15:44:09.000,88,11123133,-795,0,1680104648,12927.012854479988,226.68091727999854,54447.668394960005 2023-03-29,15:44:10.000,88,11123145,-795,0,1680104649,12926.958963999998,226.66681901999982,54447.79416312 2023-03-29,15:44:11.000,88,11123212,-795,0,1680104650,12926.918546139997,226.68091727999854,54447.7522404 2023-03-29,15:44:12.000,88,11123176,-795,0,1680104651,12926.952227690002,226.64567163000174,54447.7522404 2023-03-29,15:44:13.000,88,11123170,-795,0,1680104652,12926.958963999998,226.69501554000453,54447.82909872001 2023-03-29,15:44:14.000,88,11123156,-795,0,1680104653,12926.925282449993,226.67386814999918,54447.79416312 2023-03-29,15:44:15.000,88,11123132,-795,0,1680104654,12926.918546139997,226.7161629300026,54447.78018888001 2023-03-29,15:44:16.000,88,11123203,-795,0,1680104655,12926.918546139997,226.7161629300026,54447.66140784001 2023-03-29,15:44:17.000,88,11123157,-795,0,1680104656,12926.938755069998,226.7373103200007,54447.63345936 2023-03-29,15:44:18.000,88,11123131,-795,0,1680104657,12926.891600900002,226.7373103200007,54447.74525328 2023-03-29,15:44:19.000,88,11123194,-795,0,1680104658,12926.925282449993,226.73026119000133,54447.81512448 2023-03-29,15:44:20.000,88,11123166,-795,0,1680104659,12926.898337209997,226.7373103200007,54447.76621464 2023-03-29,15:44:21.000,88,11123148,-795,0,1680104660,12926.884864589993,226.73026119000133,54447.77320176 2023-03-29,15:44:22.000,88,11123164,-795,0,1680104661,12926.804028869992,226.70911380000325,54447.61249800001 2023-03-29,15:44:23.000,88,11123169,-795,0,1680104662,12926.824237799992,226.7373103200007,54447.65442072 2023-03-29,15:44:24.000,88,11123201,-795,0,1680104663,12926.830974110002,226.7373103200007,54447.74525328 2023-03-29,15:44:25.000,88,11123166,-795,0,1680104664,12926.797292559997,226.78665423000348,54447.65442072 2023-03-29,15:44:26.000,88,11123202,-795,0,1680104665,12926.756874699997,226.80780162000156,54447.60551088 2023-03-29,15:44:27.000,88,11123160,-795,0,1680104666,12926.763611009992,226.81485075000091,54447.60551088 2023-03-29,15:44:28.000,88,11123196,-795,0,1680104667,12926.777083629997,226.80780162000156,54447.738266160006 2023-03-29,15:44:29.000,88,11123186,-795,0,1680104668,12926.817501489997,226.84304726999835,54447.74525328 2023-03-29,15:44:30.000,88,11123108,-795,0,1680104669,12926.797292559997,226.80780162000156,54447.65442072 2023-03-29,15:44:31.000,88,11123193,-795,0,1680104670,12926.783819939992,226.88534205000178,54447.65442072 2023-03-29,15:44:32.000,88,11123153,-795,0,1680104671,12926.723193149992,226.88534205000178,54447.549613920004 2023-03-29,15:44:33.000,88,11123151,-795,0,1680104672,12926.689511600001,226.93468596000457,54447.60551088 2023-03-29,15:44:34.000,88,11123157,-795,0,1680104673,12926.702984219992,226.96993161000137,54447.69634344 2023-03-29,15:44:35.000,88,11123174,-795,0,1680104674,12926.702984219992,226.93468596000457,54447.738266160006 2023-03-29,15:44:36.000,88,11123206,-795,0,1680104675,12926.716456839997,226.92058769999858,54447.68935632001 2023-03-29,15:44:37.000,88,11123164,-795,0,1680104676,12926.702984219992,226.9487842200033,54447.58454952 2023-03-29,15:44:38.000,88,11123186,-795,0,1680104677,12926.696247909997,226.9487842200033,54447.6474336 2023-03-29,15:44:39.000,88,11123140,-795,0,1680104678,12926.662566359992,226.99107899999944,54447.60551088 2023-03-29,15:44:40.000,88,11123181,-795,0,1680104679,12926.696247909997,226.96993161000137,54447.66140784001 2023-03-29,15:44:41.000,88,11123240,-795,0,1680104680,12926.709720530002,227.0122263900048,54447.6474336 2023-03-29,15:44:42.000,88,11123170,-795,0,1680104681,12926.702984219992,226.96993161000137,54447.68935632001 2023-03-29,15:44:43.000,88,11123237,-795,0,1680104682,12926.655830049996,226.9840298700001,54447.58454952 2023-03-29,15:44:44.000,88,11123144,-795,0,1680104683,12926.689511600001,226.97698074000073,54447.58454952 2023-03-29,15:44:45.000,88,11123165,-795,0,1680104684,12926.729929460002,226.96993161000137,54447.66140784001 2023-03-29,15:44:46.000,88,11123153,-795,0,1680104685,12926.689511600001,227.00517725999816,54447.619485120005 2023-03-29,15:44:47.000,88,11123194,-795,0,1680104686,12926.676038979997,227.02632465000352,54447.59153664001 2023-03-29,15:44:48.000,88,11123159,-795,0,1680104687,12926.669302670001,227.01927552000416,54447.51467832001 2023-03-29,15:44:49.000,88,11123168,-795,0,1680104688,12926.649093740001,227.05452117000095,54447.58454952 2023-03-29,15:44:50.000,88,11123203,-795,0,1680104689,12926.676038979997,227.07566855999903,54447.717304800004 2023-03-29,15:44:51.000,88,11123210,-795,0,1680104690,12926.635621119996,227.11796334000246,54447.55660104 2023-03-29,15:44:52.000,88,11123162,-795,0,1680104691,12926.756874699997,227.1461598599999,54447.65442072 2023-03-29,15:44:53.000,88,11123103,-795,0,1680104692,12926.702984219992,227.11796334000246,54447.53563968 2023-03-29,15:44:54.000,88,11123093,-795,0,1680104693,12926.756874699997,227.18140551000397,54447.66140784001 2023-03-29,15:44:55.000,88,11123190,-795,0,1680104694,12926.736665769997,227.16025811999862,54447.65442072 2023-03-29,15:44:56.000,88,11123196,-795,0,1680104695,12926.756874699997,227.18140551000397,54447.570575280006 2023-03-29,15:44:57.000,88,11123163,-795,0,1680104696,12926.709720530002,227.2096020300014,54447.619485120005 2023-03-29,15:44:58.000,88,11123164,-795,0,1680104697,12926.783819939992,227.2589459400042,54447.668394960005 2023-03-29,15:44:59.000,88,11123126,-795,0,1680104698,12926.817501489997,227.27304420000291,54447.75922752001 2023-03-29,15:45:00.000,88,11123162,-795,0,1680104699,12926.824237799992,227.28009333000227,54447.70333056 2023-03-29,15:45:01.000,88,11123169,-795,0,1680104700,12926.804028869992,227.3082898499997,54447.75922752001 2023-03-29,15:45:02.000,88,11123137,-795,0,1680104701,12926.743402079992,227.32238810999843,54447.60551088 2023-03-29,15:45:03.000,88,11123180,-795,0,1680104702,12926.736665769997,227.33648637000442,54447.58454952 2023-03-29,15:45:04.000,88,11123217,-795,0,1680104703,12926.729929460002,227.37173202000122,54447.59153664001 2023-03-29,15:45:05.000,88,11123161,-795,0,1680104704,12926.790556250002,227.36468289000186,54447.67538208 2023-03-29,15:45:06.000,88,11123193,-795,0,1680104705,12926.756874699997,227.406977669998,54447.68236920001 2023-03-29,15:45:07.000,88,11123183,-795,0,1680104706,12926.770347320002,227.43517419000273,54447.68236920001 2023-03-29,15:45:08.000,88,11123143,-795,0,1680104707,12926.797292559997,227.42812506000337,54447.59153664001 2023-03-29,15:45:09.000,88,11123200,-795,0,1680104708,12926.810765180002,227.4563215800008,54447.66140784001 2023-03-29,15:45:10.000,88,11123097,-795,0,1680104709,12926.797292559997,227.5056654900036,54447.59852376 2023-03-29,15:45:11.000,88,11123110,-795,0,1680104710,12926.756874699997,227.49861636000423,54447.619485120005 2023-03-29,15:45:12.000,88,11123146,-795,0,1680104711,12926.709720530002,227.49861636000423,54447.47275560001 2023-03-29,15:45:13.000,88,11123153,-795,0,1680104712,12926.669302670001,227.47041983999952,54447.44480712001 2023-03-29,15:45:14.000,88,11123166,-795,0,1680104713,12926.676038979997,227.47041983999952,54447.500704080005 2023-03-29,15:45:15.000,88,11123143,-795,0,1680104714,12926.736665769997,227.3576337600025,54447.52166544001 2023-03-29,15:45:16.000,88,11123154,-795,0,1680104715,12926.777083629997,227.294191590001,54447.39589728001 2023-03-29,15:45:17.000,88,11123213,-795,0,1680104716,12926.925282449993,227.31533897999907,54447.24218064 2023-03-29,15:45:18.000,88,11123100,-795,0,1680104717,12927.100426509998,227.4563215800008,54447.29109048 2023-03-29,15:45:19.000,88,11123153,-795,0,1680104718,12927.187998539994,227.57615679000446,54447.29109048 2023-03-29,15:45:20.000,88,11123172,-795,0,1680104719,12927.107162819993,227.58320592000382,54447.35397456001 2023-03-29,15:45:21.000,88,11123149,-795,0,1680104720,12927.012854479988,227.48451809999824,54447.38891016 2023-03-29,15:45:22.000,88,11123129,-795,0,1680104721,12926.844446729992,227.421075930004,54447.3679488 2023-03-29,15:45:23.000,88,11123113,-795,0,1680104722,12926.756874699997,227.43517419000273,54447.40987152 2023-03-29,15:45:24.000,88,11123131,-795,0,1680104723,12926.702984219992,227.5197637500023,54447.58454952 2023-03-29,15:45:25.000,88,11123124,-795,0,1680104724,12926.669302670001,227.56910765999783,54447.5775624 2023-03-29,15:45:26.000,88,11123104,-795,0,1680104725,12926.676038979997,227.59730418000254,54447.549613920004 2023-03-29,15:45:27.000,88,11123147,-795,0,1680104726,12926.696247909997,227.6043533100019,54447.58454952 2023-03-29,15:45:28.000,88,11123157,-795,0,1680104727,12926.696247909997,227.61845157000062,54447.52865256 2023-03-29,15:45:29.000,88,11123219,-795,0,1680104728,12926.709720530002,227.66074635000405,54447.59852376 2023-03-29,15:45:30.000,88,11123231,-795,0,1680104729,12926.756874699997,227.73123764999764,54447.72429192 2023-03-29,15:45:31.000,88,11123162,-795,0,1680104730,12926.783819939992,227.71713938999892,54447.68236920001 2023-03-29,15:45:32.000,88,11123152,-795,0,1680104731,12926.743402079992,227.72418851999828,54447.70333056 2023-03-29,15:45:33.000,88,11123192,-795,0,1680104732,12926.817501489997,227.69599200000084,54447.77320176 2023-03-29,15:45:34.000,88,11123162,-795,0,1680104733,12926.756874699997,227.73123764999764,54447.70333056 2023-03-29,15:45:35.000,88,11123177,-795,0,1680104734,12926.783819939992,227.68894287000148,54447.71031768001 2023-03-29,15:45:36.000,88,11123165,-795,0,1680104735,12926.696247909997,227.71009025999956,54447.619485120005 2023-03-29,15:45:37.000,88,11123194,-795,0,1680104736,12926.716456839997,227.72418851999828,54447.56358816001 2023-03-29,15:45:38.000,88,11123195,-795,0,1680104737,12926.770347320002,227.72418851999828,54447.70333056 2023-03-29,15:45:39.000,88,11123162,-795,0,1680104738,12926.655830049996,227.73828678000427,54447.549613920004 2023-03-29,15:45:40.000,88,11123144,-795,0,1680104739,12926.837710419997,227.7030411300002,54447.78018888001 2023-03-29,15:45:41.000,88,11123170,-795,0,1680104740,12926.824237799992,227.71713938999892,54447.80115024 2023-03-29,15:45:42.000,88,11123150,-795,0,1680104741,12926.743402079992,227.7030411300002,54447.63345936 2023-03-29,15:45:43.000,88,11123090,-795,0,1680104742,12926.810765180002,227.68189374000212,54447.64044648001 2023-03-29,15:45:44.000,88,11123170,-795,0,1680104743,12926.810765180002,227.6536972200047,54447.74525328 2023-03-29,15:45:45.000,88,11123171,-795,0,1680104744,12926.837710419997,227.66074635000405,54447.75922752001 2023-03-29,15:45:46.000,88,11123161,-795,0,1680104745,12926.736665769997,227.6536972200047,54447.58454952 2023-03-29,15:45:47.000,88,11123156,-795,0,1680104746,12926.770347320002,227.6395989599987,54447.66140784001 2023-03-29,15:45:48.000,88,11123177,-795,0,1680104747,12926.871391970002,227.68189374000212,54447.87102144 2023-03-29,15:45:49.000,88,11123179,-795,0,1680104748,12926.864655659992,227.68894287000148,54447.84307296 2023-03-29,15:45:50.000,88,11123141,-795,0,1680104749,12926.844446729992,227.68894287000148,54447.738266160006 2023-03-29,15:45:51.000,88,11123150,-795,0,1680104750,12926.884864589993,227.64664808999805,54447.73127904001 2023-03-29,15:45:52.000,88,11123165,-795,0,1680104751,12926.864655659992,227.69599200000084,54447.62647224 2023-03-29,15:45:53.000,88,11123163,-795,0,1680104752,12926.837710419997,227.64664808999805,54447.61249800001 2023-03-29,15:45:54.000,88,11123198,-795,0,1680104753,12926.783819939992,227.6536972200047,54447.52166544001 2023-03-29,15:45:55.000,88,11123195,-795,0,1680104754,12926.905073519993,227.71009025999956,54447.87102144 2023-03-29,15:45:56.000,88,11123170,-795,0,1680104755,12926.871391970002,227.71713938999892,54447.80813736001 2023-03-29,15:45:57.000,88,11123143,-795,0,1680104756,12926.871391970002,227.68189374000212,54447.7522404 2023-03-29,15:45:58.000,88,11123112,-795,0,1680104757,12926.918546139997,227.69599200000084,54447.75922752001 2023-03-29,15:45:59.000,88,11123184,-795,0,1680104758,12926.898337209997,227.71009025999956,54447.78018888001 2023-03-29,15:46:00.000,88,11123218,-795,0,1680104759,12926.965700309993,227.72418851999828,54447.836085840005 2023-03-29,15:46:01.000,88,11123176,-795,0,1680104760,12926.891600900002,227.71713938999892,54447.77320176 2023-03-29,15:46:02.000,88,11123157,-795,0,1680104761,12926.830974110002,227.73123764999764,54447.67538208 2023-03-29,15:46:03.000,88,11123152,-795,0,1680104762,12926.864655659992,227.71713938999892,54447.787176000005 2023-03-29,15:46:04.000,88,11123095,-795,0,1680104763,12926.884864589993,227.69599200000084,54447.85006008001 2023-03-29,15:46:05.000,88,11123217,-795,0,1680104764,12926.871391970002,227.7030411300002,54447.85704720001 2023-03-29,15:46:06.000,88,11123089,-795,0,1680104765,12926.824237799992,227.68894287000148,54447.85006008001 2023-03-29,15:46:07.000,88,11123197,-795,0,1680104766,12926.770347320002,227.71009025999956,54447.72429192 2023-03-29,15:46:08.000,88,11123091,-795,0,1680104767,12926.830974110002,227.72418851999828,54447.67538208 2023-03-29,15:46:09.000,88,11123193,-795,0,1680104768,12926.837710419997,227.71009025999956,54447.80813736001 2023-03-29,15:46:10.000,88,11123189,-795,0,1680104769,12926.750138390002,227.73828678000427,54447.82909872001 2023-03-29,15:46:11.000,88,11123164,-795,0,1680104770,12926.689511600001,227.74533591000363,54447.76621464 2023-03-29,15:46:12.000,88,11123179,-795,0,1680104771,12926.682775289992,227.73123764999764,54447.7522404 2023-03-29,15:46:13.000,88,11123173,-795,0,1680104772,12926.723193149992,227.7664833000017,54447.93390552 2023-03-29,15:46:14.000,88,11123102,-795,0,1680104773,12926.723193149992,227.78058156000043,54447.884995680004 2023-03-29,15:46:15.000,88,11123162,-795,0,1680104774,12926.716456839997,227.78058156000043,54447.82909872001 2023-03-29,15:46:16.000,88,11123177,-795,0,1680104775,12926.655830049996,227.8017289499985,54447.717304800004 2023-03-29,15:46:17.000,88,11123169,-795,0,1680104776,12926.635621119996,227.79467981999915,54447.787176000005 2023-03-29,15:46:18.000,88,11123202,-795,0,1680104777,12926.736665769997,227.87222024999937,54447.884995680004 2023-03-29,15:46:19.000,88,11123153,-795,0,1680104778,12926.729929460002,227.87926937999873,54447.87800856001 2023-03-29,15:46:20.000,88,11123158,-795,0,1680104779,12926.736665769997,227.89336764000473,54447.86403432 2023-03-29,15:46:21.000,88,11123174,-795,0,1680104780,12926.702984219992,227.95680980999896,54447.91294416 2023-03-29,15:46:22.000,88,11123109,-795,0,1680104781,12926.649093740001,227.93566242000088,54447.68236920001 2023-03-29,15:46:23.000,88,11123150,-795,0,1680104782,12926.662566359992,227.95680980999896,54447.71031768001 2023-03-29,15:46:24.000,88,11123157,-795,0,1680104783,12926.662566359992,227.98500633000367,54447.86403432 2023-03-29,15:46:25.000,88,11123214,-795,0,1680104784,12926.682775289992,227.9779572000043,54447.8221116 2023-03-29,15:46:26.000,88,11123135,-795,0,1680104785,12926.541312779991,228.02730110999983,54447.68236920001 2023-03-29,15:46:27.000,88,11123145,-795,0,1680104786,12926.588466950001,228.02025198000047,54447.76621464 2023-03-29,15:46:28.000,88,11123128,-795,0,1680104787,12926.676038979997,228.0132028500011,54447.89896992001 2023-03-29,15:46:29.000,88,11123121,-795,0,1680104788,12926.642357429992,228.04139936999854,54447.92691840001 2023-03-29,15:46:30.000,88,11123076,-795,0,1680104789,12926.662566359992,228.0484484999979,54447.82909872001 2023-03-29,15:46:31.000,88,11123168,-795,0,1680104790,12926.649093740001,228.05549763000454,54447.80115024 2023-03-29,15:46:32.000,88,11123221,-795,0,1680104791,12926.574994329996,228.08369415000197,54447.68236920001 2023-03-29,15:46:33.000,88,11123104,-795,0,1680104792,12926.615412189996,228.06959589000326,54447.717304800004 2023-03-29,15:46:34.000,88,11123161,-795,0,1680104793,12926.628884810001,228.14008719000412,54447.79416312 2023-03-29,15:46:35.000,88,11123172,-795,0,1680104794,12926.649093740001,228.20352935999836,54447.92691840001 2023-03-29,15:46:36.000,88,11123150,-795,0,1680104795,12926.635621119996,228.26697152999986,54447.75922752001 2023-03-29,15:46:37.000,88,11123191,-795,0,1680104796,12926.682775289992,228.30221718000394,54447.70333056 2023-03-29,15:46:38.000,88,11123131,-795,0,1680104797,12926.716456839997,228.3586102199988,54447.80813736001 2023-03-29,15:46:39.000,88,11123177,-795,0,1680104798,12926.716456839997,228.39385587000288,54447.76621464 2023-03-29,15:46:40.000,88,11123161,-795,0,1680104799,12926.696247909997,228.42910151999968,54447.81512448 2023-03-29,15:46:41.000,88,11123187,-795,0,1680104800,12926.689511600001,228.47844543000247,54447.77320176 2023-03-29,15:46:42.000,88,11123164,-795,0,1680104801,12926.534576469996,228.58418238000013,54447.71031768001 2023-03-29,15:46:43.000,88,11123162,-795,0,1680104802,12926.541312779991,228.6194280300042,54447.68935632001 2023-03-29,15:46:44.000,88,11123147,-795,0,1680104803,12926.568258020001,228.66877193999971,54447.836085840005 2023-03-29,15:46:45.000,88,11123184,-795,0,1680104804,12926.514367539996,228.71106672000315,54447.75922752001 2023-03-29,15:46:46.000,88,11123114,-795,0,1680104805,12926.46721337,228.76041062999866,54447.7522404 2023-03-29,15:46:47.000,88,11123103,-795,0,1680104806,12926.413322889995,228.73221411000122,54447.61249800001 2023-03-29,15:46:48.000,88,11123123,-795,0,1680104807,12926.39985026999,228.76041062999866,54447.71031768001 2023-03-29,15:46:49.000,88,11123137,-795,0,1680104808,12926.44700444,228.72516498000186,54447.75922752001 2023-03-29,15:46:50.000,88,11123204,-795,0,1680104809,12926.37964133999,228.7533614999993,54447.78018888001 2023-03-29,15:46:51.000,88,11123168,-795,0,1680104810,12926.413322889995,228.7533614999993,54447.73127904001 2023-03-29,15:46:52.000,88,11123185,-795,0,1680104811,12926.413322889995,228.82385280000017,54447.717304800004 2023-03-29,15:46:53.000,88,11123166,-795,0,1680104812,12926.44700444,228.85204932000488,54447.905957040006 2023-03-29,15:46:54.000,88,11123098,-795,0,1680104813,12926.433531819996,228.8661475800036,54447.78018888001 2023-03-29,15:46:55.000,88,11123151,-795,0,1680104814,12926.31901454999,228.88024584000232,54447.5775624 2023-03-29,15:46:56.000,88,11123180,-795,0,1680104815,12926.36616872,228.9154914899991,54447.85704720001 2023-03-29,15:46:57.000,88,11123111,-795,0,1680104816,12926.271860379995,228.89434410000104,54447.64044648001 2023-03-29,15:46:58.000,88,11123168,-795,0,1680104817,12926.211233589995,228.90844235999975,54447.72429192 2023-03-29,15:46:59.000,88,11123151,-795,0,1680104818,12926.332487169995,228.9154914899991,54447.85006008001 2023-03-29,15:47:00.000,88,11123173,-795,0,1680104819,12926.312278239995,228.93663888000447,54447.836085840005 2023-03-29,15:47:01.000,88,11123166,-795,0,1680104820,12926.30554193,228.9648354000019,54447.836085840005 2023-03-29,15:47:02.000,88,11123151,-795,0,1680104821,12926.27859668999,229.0141793100047,54447.70333056 2023-03-29,15:47:03.000,88,11123102,-795,0,1680104822,12926.23817882999,228.95073714000318,54447.738266160006 2023-03-29,15:47:04.000,88,11123159,-795,0,1680104823,12926.251651449995,229.0000810499987,54447.787176000005 2023-03-29,15:47:05.000,88,11123162,-795,0,1680104824,12926.271860379995,228.98598278999998,54447.80115024 2023-03-29,15:47:06.000,88,11123163,-795,0,1680104825,12926.150606799994,229.0141793100047,54447.70333056 2023-03-29,15:47:07.000,88,11123218,-795,0,1680104826,12926.22470621,228.94368801000383,54447.70333056 2023-03-29,15:47:08.000,88,11123159,-795,0,1680104827,12926.27859668999,228.93663888000447,54447.787176000005 2023-03-29,15:47:09.000,88,11123187,-795,0,1680104828,12926.332487169995,228.87319671000296,54447.87102144 2023-03-29,15:47:10.000,88,11123165,-795,0,1680104829,12926.27859668999,228.97893366000062,54447.81512448 2023-03-29,15:47:11.000,88,11123148,-795,0,1680104830,12926.271860379995,228.93663888000447,54447.7522404 2023-03-29,15:47:12.000,88,11123159,-795,0,1680104831,12926.211233589995,228.97188453000126,54447.668394960005 2023-03-29,15:47:13.000,88,11123155,-795,0,1680104832,12926.23817882999,228.93663888000447,54447.64044648001 2023-03-29,15:47:14.000,88,11123132,-795,0,1680104833,12926.26512407,228.95778627000254,54447.80813736001 2023-03-29,15:47:15.000,88,11123174,-795,0,1680104834,12926.30554193,228.93663888000447,54447.884995680004 2023-03-29,15:47:16.000,88,11123175,-795,0,1680104835,12926.292069309995,228.95073714000318,54447.79416312 2023-03-29,15:47:17.000,88,11123202,-795,0,1680104836,12926.312278239995,228.95778627000254,54447.717304800004 2023-03-29,15:47:18.000,88,11123179,-795,0,1680104837,12926.30554193,228.97893366000062,54447.787176000005 2023-03-29,15:47:19.000,88,11123169,-795,0,1680104838,12926.36616872,229.02122844000405,54447.80115024 2023-03-29,15:47:20.000,88,11123157,-795,0,1680104839,12926.30554193,228.99303191999934,54447.84307296 2023-03-29,15:47:21.000,88,11123202,-795,0,1680104840,12926.332487169995,228.9648354000019,54447.79416312 2023-03-29,15:47:22.000,88,11123137,-795,0,1680104841,12926.23817882999,228.97893366000062,54447.73127904001 2023-03-29,15:47:23.000,88,11123149,-795,0,1680104842,12926.23817882999,229.0282775700034,54447.787176000005 2023-03-29,15:47:24.000,88,11123200,-795,0,1680104843,12926.292069309995,229.07057234999957,54447.92691840001 2023-03-29,15:47:25.000,88,11123178,-795,0,1680104844,12926.292069309995,229.04237583000213,54447.8919828 2023-03-29,15:47:26.000,88,11123150,-795,0,1680104845,12926.26512407,229.09171973999764,54447.84307296 2023-03-29,15:47:27.000,88,11123174,-795,0,1680104846,12926.271860379995,229.07762147999892,54447.75922752001 2023-03-29,15:47:28.000,88,11123181,-795,0,1680104847,12926.19776096999,229.08467060999828,54447.71031768001 2023-03-29,15:47:29.000,88,11123134,-795,0,1680104848,12926.18428835,229.07762147999892,54447.6474336 2023-03-29,15:47:30.000,88,11123105,-795,0,1680104849,12926.271860379995,229.09876887000428,54447.82909872001 2023-03-29,15:47:31.000,88,11123199,-795,0,1680104850,12926.19776096999,229.10581800000364,54447.75922752001 2023-03-29,15:47:32.000,88,11123170,-795,0,1680104851,12926.211233589995,229.12696539000171,54447.77320176 2023-03-29,15:47:33.000,88,11123243,-795,0,1680104852,12926.23817882999,229.13401452000107,54447.80115024 2023-03-29,15:47:34.000,88,11123140,-795,0,1680104853,12926.20449728,229.13401452000107,54447.717304800004 2023-03-29,15:47:35.000,88,11123153,-795,0,1680104854,12926.170815729995,229.14106365000043,54447.65442072 2023-03-29,15:47:36.000,88,11123139,-795,0,1680104855,12926.042825839999,229.15516190999915,54447.5076912 2023-03-29,15:47:37.000,88,11123148,-795,0,1680104856,12926.11692524999,229.15516190999915,54447.47275560001 2023-03-29,15:47:38.000,88,11123169,-795,0,1680104857,12926.16407942,229.1622110399985,54447.6474336 2023-03-29,15:47:39.000,88,11123216,-795,0,1680104858,12926.18428835,229.14106365000043,54447.76621464 2023-03-29,15:47:50.000,88,11123170,-795,0,1680104869,12926.009144289994,229.19040756000322,54447.67538208 2023-03-29,15:47:51.000,88,11123170,-795,0,1680104870,12926.009144289994,229.19745669000258,54447.71031768001 2023-03-29,15:47:52.000,88,11123125,-795,0,1680104871,12926.042825839999,229.2115549500013,54447.80813736001 2023-03-29,15:47:53.000,88,11123150,-795,0,1680104872,12926.069771079994,229.2608988600041,54447.75922752001 2023-03-29,15:47:54.000,88,11123128,-795,0,1680104873,12925.928308569994,229.23975146999874,54447.6474336 2023-03-29,15:47:55.000,88,11123187,-795,0,1680104874,12925.921572259998,229.33139015999768,54447.570575280006 2023-03-29,15:47:56.000,88,11123150,-795,0,1680104875,12925.928308569994,229.3102427699996,54447.451794240005 2023-03-29,15:47:57.000,88,11123138,-795,0,1680104876,12925.961990119999,229.30319364000025,54447.619485120005 2023-03-29,15:47:58.000,88,11123138,-795,0,1680104877,12925.982199049999,229.2608988600041,54447.62647224 2023-03-29,15:47:59.000,88,11123143,-795,0,1680104878,12926.002407979999,229.34548842000368,54447.59852376 2023-03-29,15:48:00.000,88,11123141,-795,0,1680104879,12926.03608952999,229.32434102999832,54447.61249800001 2023-03-29,15:48:01.000,88,11123095,-795,0,1680104880,12926.03608952999,229.33139015999768,54447.59153664001 2023-03-29,15:48:02.000,88,11123134,-795,0,1680104881,12925.995671669989,229.32434102999832,54447.55660104 2023-03-29,15:48:03.000,88,11123097,-795,0,1680104882,12925.988935359994,229.3102427699996,54447.54262680001 2023-03-29,15:48:04.000,88,11123132,-795,0,1680104883,12926.083243699999,229.33139015999768,54447.63345936 2023-03-29,15:48:05.000,88,11123131,-795,0,1680104884,12926.089980009994,229.34548842000368,54447.64044648001 2023-03-29,15:48:06.000,88,11123118,-795,0,1680104885,12926.069771079994,229.31729189999896,54447.64044648001 2023-03-29,15:48:07.000,88,11123144,-795,0,1680104886,12926.049562149994,229.2961445100009,54447.43782 2023-03-29,15:48:08.000,88,11123122,-795,0,1680104887,12926.042825839999,229.26794799000345,54447.48672984 2023-03-29,15:48:09.000,88,11123122,-795,0,1680104888,12926.083243699999,229.32434102999832,54447.54262680001 2023-03-29,15:48:10.000,88,11123141,-795,0,1680104889,12926.083243699999,229.28909538000153,54447.619485120005 2023-03-29,15:48:11.000,88,11123154,-795,0,1680104890,12926.083243699999,229.33139015999768,54447.53563968 2023-03-29,15:48:12.000,88,11123137,-795,0,1680104891,12926.049562149994,229.2608988600041,54447.47974272 2023-03-29,15:48:13.000,88,11123143,-795,0,1680104892,12926.13713417999,229.33139015999768,54447.65442072 2023-03-29,15:48:14.000,88,11123122,-795,0,1680104893,12926.14387049,229.26794799000345,54447.66140784001 2023-03-29,15:48:15.000,88,11123170,-795,0,1680104894,12926.14387049,229.32434102999832,54447.68935632001 2023-03-29,15:48:16.000,88,11123150,-795,0,1680104895,12926.12366156,229.33843929000432,54447.570575280006 2023-03-29,15:48:17.000,88,11123154,-795,0,1680104896,12926.089980009994,229.28204625000217,54447.58454952 2023-03-29,15:48:18.000,88,11123166,-795,0,1680104897,12926.17755203999,229.33843929000432,54447.79416312 2023-03-29,15:48:19.000,88,11123179,-795,0,1680104898,12926.14387049,229.35253755000303,54447.70333056 2023-03-29,15:48:20.000,88,11123187,-795,0,1680104899,12926.231442519995,229.33139015999768,54447.80813736001 2023-03-29,15:48:21.000,88,11123147,-795,0,1680104900,12926.22470621,229.34548842000368,54447.77320176 2023-03-29,15:48:22.000,88,11123149,-795,0,1680104901,12926.16407942,229.33843929000432,54447.66140784001 2023-03-29,15:48:23.000,88,11123113,-795,0,1680104902,12926.150606799994,229.31729189999896,54447.619485120005 2023-03-29,15:48:24.000,88,11123147,-795,0,1680104903,12926.16407942,229.41597972000454,54447.80813736001 2023-03-29,15:48:25.000,88,11123162,-795,0,1680104904,12926.16407942,229.38073407000047,54447.7522404 2023-03-29,15:48:26.000,88,11123179,-795,0,1680104905,12926.103452629999,229.3948323299992,54447.6474336 2023-03-29,15:48:27.000,88,11123136,-795,0,1680104906,12926.11692524999,229.40188145999855,54447.68236920001 2023-03-29,15:48:28.000,88,11123155,-795,0,1680104907,12926.17755203999,229.38778319999983,54447.81512448 2023-03-29,15:48:29.000,88,11123190,-795,0,1680104908,12926.21796989999,229.41597972000454,54447.80115024 2023-03-29,15:48:30.000,88,11123119,-795,0,1680104909,12926.19776096999,229.4230288500039,54447.836085840005 2023-03-29,15:48:31.000,88,11123133,-795,0,1680104910,12926.22470621,229.3736849400011,54447.78018888001 2023-03-29,15:48:32.000,88,11123147,-795,0,1680104911,12926.12366156,229.4230288500039,54447.6474336 2023-03-29,15:48:33.000,88,11123141,-795,0,1680104912,12926.17755203999,229.4582745000007,54447.64044648001 2023-03-29,15:48:34.000,88,11123150,-795,0,1680104913,12926.15734310999,229.49352015000477,54447.78018888001 2023-03-29,15:48:35.000,88,11123200,-795,0,1680104914,12926.150606799994,229.49352015000477,54447.65442072 2023-03-29,15:48:36.000,88,11123162,-795,0,1680104915,12926.17755203999,229.5076184100035,54447.78018888001 2023-03-29,15:48:37.000,88,11123175,-795,0,1680104916,12926.21796989999,229.50056928000413,54447.71031768001 2023-03-29,15:48:38.000,88,11123134,-795,0,1680104917,12926.211233589995,229.556962319999,54447.72429192 2023-03-29,15:48:39.000,88,11123143,-795,0,1680104918,12926.21796989999,229.56401144999836,54447.78018888001 2023-03-29,15:48:40.000,88,11123147,-795,0,1680104919,12926.211233589995,229.57106057999772,54447.72429192 2023-03-29,15:48:41.000,88,11123164,-795,0,1680104920,12926.22470621,229.56401144999836,54447.738266160006 2023-03-29,15:48:42.000,88,11123150,-795,0,1680104921,12926.150606799994,229.59220797000307,54447.68236920001 2023-03-29,15:48:43.000,88,11123128,-795,0,1680104922,12926.12366156,229.63450274999923,54447.68236920001 2023-03-29,15:48:44.000,88,11123167,-795,0,1680104923,12926.18428835,229.64860100999795,54447.82909872001 2023-03-29,15:48:45.000,88,11123113,-795,0,1680104924,12926.22470621,229.66269927000394,54447.82909872001 2023-03-29,15:48:46.000,88,11123168,-795,0,1680104925,12926.15734310999,229.64860100999795,54447.77320176 2023-03-29,15:48:47.000,88,11123182,-795,0,1680104926,12926.11692524999,229.66269927000394,54447.62647224 2023-03-29,15:48:48.000,88,11123182,-795,0,1680104927,12926.09671631999,229.6697484000033,54447.67538208 2023-03-29,15:48:49.000,88,11123181,-795,0,1680104928,12926.11692524999,229.6415518799986,54447.68935632001 2023-03-29,15:48:50.000,88,11123113,-795,0,1680104929,12926.083243699999,229.6415518799986,54447.76621464 2023-03-29,15:48:51.000,88,11123148,-795,0,1680104930,12926.130397869994,229.6415518799986,54447.65442072 2023-03-29,15:48:52.000,88,11123194,-795,0,1680104931,12926.130397869994,229.62745361999987,54447.63345936 2023-03-29,15:48:53.000,88,11123149,-795,0,1680104932,12926.16407942,229.62745361999987,54447.787176000005 2023-03-29,15:48:54.000,88,11123097,-795,0,1680104933,12926.12366156,229.6204044900005,54447.717304800004 2023-03-29,15:48:55.000,88,11123147,-795,0,1680104934,12926.14387049,229.6063062300018,54447.668394960005 2023-03-29,15:48:56.000,88,11123175,-795,0,1680104935,12926.069771079994,229.59925710000243,54447.52166544001 2023-03-29,15:48:57.000,88,11123158,-795,0,1680104936,12925.955253809989,229.51466754000285,54447.25615488001 2023-03-29,15:48:58.000,88,11123163,-795,0,1680104937,12926.110188939994,229.54991318999964,54447.5076912 2023-03-29,15:48:59.000,88,11123152,-795,0,1680104938,12926.17755203999,229.54286406000028,54447.71031768001 2023-03-29,15:49:00.000,88,11123153,-795,0,1680104939,12926.19776096999,229.5217166700022,54447.73127904001 2023-03-29,15:49:01.000,88,11123162,-795,0,1680104940,12926.20449728,229.54286406000028,54447.69634344 2023-03-29,15:49:02.000,88,11123134,-795,0,1680104941,12926.170815729995,229.48647101999813,54447.44480712001 2023-03-29,15:49:03.000,88,11123182,-795,0,1680104942,12926.191024659995,229.5076184100035,54447.500704080005 2023-03-29,15:49:04.000,88,11123185,-795,0,1680104943,12926.21796989999,229.47942188999878,54447.64044648001 2023-03-29,15:49:05.000,88,11123139,-795,0,1680104944,12926.19776096999,229.47942188999878,54447.570575280006 2023-03-29,15:49:06.000,88,11123128,-795,0,1680104945,12926.15734310999,229.46532363000006,54447.48672984 2023-03-29,15:49:07.000,88,11123098,-795,0,1680104946,12926.17755203999,229.49352015000477,54447.53563968 2023-03-29,15:49:08.000,88,11123147,-795,0,1680104947,12926.25838775999,229.5076184100035,54447.63345936 2023-03-29,15:49:09.000,88,11123161,-795,0,1680104948,12926.285333,229.5217166700022,54447.60551088 2023-03-29,15:49:10.000,88,11123117,-795,0,1680104949,12926.26512407,229.50056928000413,54447.60551088 2023-03-29,15:49:11.000,88,11123150,-795,0,1680104950,12926.22470621,229.54286406000028,54447.55660104 2023-03-29,15:49:12.000,88,11123144,-795,0,1680104951,12926.20449728,229.57106057999772,54447.47275560001 2023-03-29,15:49:13.000,88,11123147,-795,0,1680104952,12926.17755203999,229.5217166700022,54447.51467832001 2023-03-29,15:49:14.000,88,11123123,-795,0,1680104953,12926.211233589995,229.59925710000243,54447.5775624 2023-03-29,15:49:15.000,88,11123153,-795,0,1680104954,12926.231442519995,229.59220797000307,54447.63345936 2023-03-29,15:49:16.000,88,11123204,-795,0,1680104955,12926.24491514,229.62745361999987,54447.66140784001 2023-03-29,15:49:17.000,88,11123138,-795,0,1680104956,12926.17755203999,229.62745361999987,54447.44480712001 2023-03-29,15:49:18.000,88,11123167,-795,0,1680104957,12926.211233589995,229.54991318999964,54447.59153664001 2023-03-29,15:49:19.000,88,11123120,-795,0,1680104958,12926.170815729995,229.59220797000307,54447.54262680001 2023-03-29,15:49:20.000,88,11123186,-795,0,1680104959,12926.211233589995,229.54991318999964,54447.53563968 2023-03-29,15:49:21.000,88,11123158,-795,0,1680104960,12926.18428835,229.56401144999836,54447.43782 2023-03-29,15:49:22.000,88,11123146,-795,0,1680104961,12926.16407942,229.57106057999772,54447.5076912 2023-03-29,15:49:23.000,88,11123191,-795,0,1680104962,12926.17755203999,229.56401144999836,54447.54262680001 2023-03-29,15:49:24.000,88,11123129,-795,0,1680104963,12926.271860379995,229.54991318999964,54447.64044648001 2023-03-29,15:49:25.000,88,11123170,-795,0,1680104964,12926.251651449995,229.56401144999836,54447.63345936 2023-03-29,15:49:26.000,88,11123151,-795,0,1680104965,12926.23817882999,229.556962319999,54447.54262680001 2023-03-29,15:49:27.000,88,11123158,-795,0,1680104966,12926.251651449995,229.58515884000371,54447.619485120005 2023-03-29,15:49:28.000,88,11123135,-795,0,1680104967,12926.19776096999,229.56401144999836,54447.43083288 2023-03-29,15:49:29.000,88,11123160,-795,0,1680104968,12926.15734310999,229.57810971000436,54447.40987152 2023-03-29,15:49:30.000,88,11123173,-795,0,1680104969,12926.271860379995,229.54991318999964,54447.570575280006 2023-03-29,15:49:31.000,88,11123193,-795,0,1680104970,12926.251651449995,229.53581493000092,54447.49371696001 2023-03-29,15:49:32.000,88,11123169,-795,0,1680104971,12926.23817882999,229.54286406000028,54447.47974272 2023-03-29,15:49:33.000,88,11123188,-795,0,1680104972,12926.312278239995,229.52876580000157,54447.53563968 2023-03-29,15:49:34.000,88,11123094,-795,0,1680104973,12926.271860379995,229.5076184100035,54447.51467832001 2023-03-29,15:49:35.000,88,11123120,-795,0,1680104974,12926.22470621,229.53581493000092,54447.44480712001 2023-03-29,15:49:36.000,88,11123195,-795,0,1680104975,12926.20449728,229.5217166700022,54447.451794240005 2023-03-29,15:49:37.000,88,11123200,-795,0,1680104976,12926.18428835,229.556962319999,54447.41685864 2023-03-29,15:49:38.000,88,11123193,-795,0,1680104977,12926.231442519995,229.57810971000436,54447.55660104 2023-03-29,15:49:39.000,88,11123184,-795,0,1680104978,12926.27859668999,229.6697484000033,54447.60551088 2023-03-29,15:49:40.000,88,11123147,-795,0,1680104979,12926.271860379995,229.65565014000458,54447.570575280006 2023-03-29,15:49:41.000,88,11123165,-795,0,1680104980,12926.24491514,229.69794492000074,54447.60551088 2023-03-29,15:49:42.000,88,11123152,-795,0,1680104981,12926.19776096999,229.71204317999945,54447.451794240005 2023-03-29,15:49:43.000,88,11123119,-795,0,1680104982,12926.24491514,229.74728883000353,54447.381923040004 2023-03-29,15:49:44.000,88,11123164,-795,0,1680104983,12926.251651449995,229.7049940500001,54447.59153664001 2023-03-29,15:49:45.000,88,11123154,-795,0,1680104984,12926.21796989999,229.74023970000417,54447.47974272 2023-03-29,15:49:46.000,88,11123149,-795,0,1680104985,12926.170815729995,229.76138709000224,54447.46576848 2023-03-29,15:49:47.000,88,11123153,-795,0,1680104986,12926.17755203999,229.78958360999968,54447.52865256 2023-03-29,15:49:48.000,88,11123143,-795,0,1680104987,12926.292069309995,229.78253448000032,54447.65442072 2023-03-29,15:49:49.000,88,11123149,-795,0,1680104988,12926.30554193,229.88122229999863,54447.61249800001 2023-03-29,15:49:50.000,88,11123172,-795,0,1680104989,12926.292069309995,229.87417316999927,54447.64044648001 2023-03-29,15:49:51.000,88,11123124,-795,0,1680104990,12926.292069309995,229.92351708000206,54447.5775624 2023-03-29,15:49:52.000,88,11123198,-795,0,1680104991,12926.27859668999,229.88122229999863,54447.47974272 2023-03-29,15:49:53.000,88,11123130,-795,0,1680104992,12926.211233589995,229.9164679500027,54447.44480712001 2023-03-29,15:49:54.000,88,11123150,-795,0,1680104993,12926.18428835,229.9658118599982,54447.549613920004 2023-03-29,15:49:55.000,88,11123173,-795,0,1680104994,12926.25838775999,229.97286099000485,54447.67538208 2023-03-29,15:49:56.000,88,11123159,-795,0,1680104995,12926.24491514,229.95876272999885,54447.65442072 2023-03-29,15:49:57.000,88,11123114,-795,0,1680104996,12926.23817882999,229.99400838000292,54447.62647224 2023-03-29,15:49:58.000,88,11123149,-795,0,1680104997,12926.022616909999,230.015155770001,54447.3679488 2023-03-29,15:49:59.000,88,11123097,-795,0,1680104998,12926.103452629999,230.02220490000036,54447.34000032 2023-03-29,15:50:00.000,88,11123156,-795,0,1680104999,12926.14387049,230.09269620000123,54447.52865256 2023-03-29,15:50:01.000,88,11123137,-795,0,1680105000,12926.13713417999,230.13499098000466,54447.52865256 2023-03-29,15:50:02.000,88,11123145,-795,0,1680105001,12926.022616909999,230.20548227999825,54447.36096168 2023-03-29,15:50:03.000,88,11123136,-795,0,1680105002,12925.961990119999,230.2266296700036,54447.38891016 2023-03-29,15:50:04.000,88,11123179,-795,0,1680105003,12925.975462739989,230.18433489000017,54447.44480712001 2023-03-29,15:50:05.000,88,11123165,-795,0,1680105004,12925.894627019989,230.15613837000274,54447.45878136 2023-03-29,15:50:06.000,88,11123046,-795,0,1680105005,12925.860945469998,230.07154881000315,54447.34000032 2023-03-29,15:50:07.000,88,11123110,-795,0,1680105006,12925.948517499994,230.05745055000443,54447.34000032 2023-03-29,15:50:08.000,88,11123140,-795,0,1680105007,12925.995671669989,230.0644996800038,54447.41685864 2023-03-29,15:50:09.000,88,11123158,-795,0,1680105008,12926.069771079994,230.09269620000123,54447.500704080005 2023-03-29,15:50:10.000,88,11123161,-795,0,1680105009,12926.002407979999,230.17023663000145,54447.54262680001 2023-03-29,15:50:11.000,88,11123133,-795,0,1680105010,12925.995671669989,230.1984331499989,54447.53563968 2023-03-29,15:50:12.000,88,11123176,-795,0,1680105011,12925.941781189998,230.20548227999825,54447.38891016 2023-03-29,15:50:13.000,88,11123134,-795,0,1680105012,12925.968726429994,230.2618753200004,54447.59153664001 2023-03-29,15:50:14.000,88,11123087,-795,0,1680105013,12926.002407979999,230.30417010000383,54447.56358816001 2023-03-29,15:50:15.000,88,11123124,-795,0,1680105014,12926.03608952999,230.29712097000447,54447.65442072 2023-03-29,15:50:16.000,88,11123181,-795,0,1680105015,12926.029353219994,230.36761226999806,54447.549613920004 2023-03-29,15:50:17.000,88,11123184,-795,0,1680105016,12925.968726429994,230.36761226999806,54447.47974272 2023-03-29,15:50:18.000,88,11123110,-795,0,1680105017,12925.887890709993,230.45925096000428,54447.46576848 2023-03-29,15:50:19.000,88,11123152,-795,0,1680105018,12926.022616909999,230.45925096000428,54447.6474336 2023-03-29,15:50:20.000,88,11123181,-795,0,1680105019,12926.022616909999,230.49449661000108,54447.61249800001 2023-03-29,15:50:21.000,88,11123143,-795,0,1680105020,12926.002407979999,230.5579387800026,54447.6474336 2023-03-29,15:50:22.000,88,11123120,-795,0,1680105021,12925.901363329998,230.59318442999938,54447.45878136 2023-03-29,15:50:23.000,88,11123139,-795,0,1680105022,12925.941781189998,230.58613530000002,54447.47974272 2023-03-29,15:50:24.000,88,11123162,-795,0,1680105023,12925.901363329998,230.6213809500041,54447.51467832001 2023-03-29,15:50:25.000,88,11123154,-795,0,1680105024,12925.961990119999,230.60023355999874,54447.56358816001 2023-03-29,15:50:26.000,88,11123128,-795,0,1680105025,12925.928308569994,230.6918722499977,54447.55660104 2023-03-29,15:50:27.000,88,11123159,-795,0,1680105026,12925.901363329998,230.6566266000009,54447.49371696001 2023-03-29,15:50:28.000,88,11123208,-795,0,1680105027,12925.894627019989,230.70597051000368,54447.43083288 2023-03-29,15:50:29.000,88,11123158,-795,0,1680105028,12925.955253809989,230.6918722499977,54447.62647224 2023-03-29,15:50:30.000,88,11123103,-795,0,1680105029,12925.948517499994,230.76236354999855,54447.5775624 2023-03-29,15:50:31.000,88,11123140,-795,0,1680105030,12925.975462739989,230.76236354999855,54447.51467832001 2023-03-29,15:50:32.000,88,11123203,-795,0,1680105031,12925.908099639993,230.80465833000198,54447.38891016 2023-03-29,15:50:33.000,88,11123171,-795,0,1680105032,12925.935044879989,230.81170746000134,54447.44480712001 2023-03-29,15:50:34.000,88,11123153,-795,0,1680105033,12925.961990119999,230.88924789000157,54447.5076912 2023-03-29,15:50:35.000,88,11123154,-795,0,1680105034,12925.968726429994,230.8821987600022,54447.52166544001 2023-03-29,15:50:36.000,88,11123138,-795,0,1680105035,12925.968726429994,230.91039527999965,54447.62647224 2023-03-29,15:50:37.000,88,11123167,-795,0,1680105036,12925.982199049999,230.93154266999773,54447.549613920004 2023-03-29,15:50:38.000,88,11123093,-795,0,1680105037,12926.015880599989,230.99498483999923,54447.56358816001 2023-03-29,15:50:39.000,88,11123109,-795,0,1680105038,12925.988935359994,231.02318136000395,54447.56358816001 2023-03-29,15:50:40.000,88,11123155,-795,0,1680105039,12925.894627019989,231.12186918000225,54447.5076912 2023-03-29,15:50:41.000,88,11123116,-795,0,1680105040,12925.854209159988,231.12186918000225,54447.46576848 2023-03-29,15:50:42.000,88,11123160,-795,0,1680105041,12925.746428199993,231.18531135000376,54447.39589728001 2023-03-29,15:50:43.000,88,11123158,-795,0,1680105042,12925.780109749998,231.19940961000248,54447.47275560001 2023-03-29,15:50:44.000,88,11123157,-795,0,1680105043,12925.847472849993,231.20645874000184,54447.570575280006 2023-03-29,15:50:45.000,88,11123173,-795,0,1680105044,12925.813791299988,231.1782622200044,54447.53563968 2023-03-29,15:50:46.000,88,11123120,-795,0,1680105045,12925.746428199993,231.19940961000248,54447.53563968 2023-03-29,15:50:47.000,88,11123096,-795,0,1680105046,12925.780109749998,231.1782622200044,54447.41685864 2023-03-29,15:50:48.000,88,11123119,-795,0,1680105047,12925.753164510003,231.2135078700012,54447.36096168 2023-03-29,15:50:49.000,88,11123156,-795,0,1680105048,12925.786846059993,231.24170438999863,54447.37493592001 2023-03-29,15:50:50.000,88,11123182,-795,0,1680105049,12925.854209159988,231.30514656000014,54447.53563968 2023-03-29,15:50:51.000,88,11123123,-795,0,1680105050,12925.847472849993,231.3615396000023,54447.47974272 2023-03-29,15:50:52.000,88,11123169,-795,0,1680105051,12925.820527609998,231.375637860001,54447.51467832001 2023-03-29,15:50:53.000,88,11123141,-795,0,1680105052,12925.867681779993,231.43908003000251,54447.549613920004 2023-03-29,15:50:54.000,88,11123108,-795,0,1680105053,12925.840736539998,231.51662046000274,54447.619485120005 2023-03-29,15:50:55.000,88,11123109,-795,0,1680105054,12925.874418089988,231.51662046000274,54447.53563968 2023-03-29,15:50:56.000,88,11123134,-795,0,1680105055,12925.820527609998,231.5589152399989,54447.43782 2023-03-29,15:50:57.000,88,11123151,-795,0,1680105056,12925.800318679998,231.59416089000297,54447.41685864 2023-03-29,15:50:58.000,88,11123115,-795,0,1680105057,12925.860945469998,231.65760306000448,54447.5775624 2023-03-29,15:50:59.000,88,11123188,-795,0,1680105058,12925.827263919993,231.69989784000063,54447.619485120005 2023-03-29,15:51:00.000,88,11123182,-795,0,1680105059,12925.860945469998,231.74924175000342,54447.56358816001 2023-03-29,15:51:01.000,88,11123167,-795,0,1680105060,12925.955253809989,231.74924175000342,54447.64044648001 2023-03-29,15:51:02.000,88,11123168,-795,0,1680105061,12925.928308569994,231.78448740000022,54447.65442072 2023-03-29,15:51:03.000,88,11123184,-795,0,1680105062,12925.955253809989,231.8690769599998,54447.6474336 2023-03-29,15:51:04.000,88,11123177,-795,0,1680105063,12925.941781189998,231.91137174000323,54447.73127904001 2023-03-29,15:51:05.000,88,11123170,-795,0,1680105064,12925.988935359994,231.92547000000195,54447.64044648001 2023-03-29,15:51:06.000,88,11123130,-795,0,1680105065,12926.03608952999,231.9677647799981,54447.70333056 2023-03-29,15:51:07.000,88,11123083,-795,0,1680105066,12925.961990119999,232.04530520999833,54447.75922752001 2023-03-29,15:51:08.000,88,11123128,-795,0,1680105067,12925.961990119999,232.00301043000218,54447.85704720001 2023-03-29,15:51:09.000,88,11123157,-795,0,1680105068,12925.941781189998,232.05940347000433,54447.87800856001 2023-03-29,15:51:10.000,88,11123112,-795,0,1680105069,12925.948517499994,232.1439930300039,54447.84307296 2023-03-29,15:51:11.000,88,11123156,-795,0,1680105070,12925.961990119999,232.18628781000007,54447.80813736001 2023-03-29,15:51:12.000,88,11123200,-795,0,1680105071,12925.941781189998,232.20038606999879,54447.717304800004 2023-03-29,15:51:13.000,88,11123121,-795,0,1680105072,12925.948517499994,232.22153346000414,54447.72429192 2023-03-29,15:51:14.000,88,11123145,-795,0,1680105073,12925.988935359994,232.27087736999965,54447.87102144 2023-03-29,15:51:15.000,88,11123159,-795,0,1680105074,12926.05629845999,232.277926499999,54447.954866880005 2023-03-29,15:51:16.000,88,11123123,-795,0,1680105075,12925.988935359994,232.29202475999773,54447.94089264 2023-03-29,15:51:17.000,88,11123131,-795,0,1680105076,12925.988935359994,232.34841779999988,54447.92691840001 2023-03-29,15:51:18.000,88,11123146,-795,0,1680105077,12925.975462739989,232.33431954000116,54447.82909872001 2023-03-29,15:51:19.000,88,11123115,-795,0,1680105078,12925.948517499994,232.34841779999988,54447.74525328 2023-03-29,15:51:20.000,88,11123138,-795,0,1680105079,12926.03608952999,232.33431954000116,54447.89896992001 2023-03-29,15:51:21.000,88,11123089,-795,0,1680105080,12926.05629845999,232.36956518999796,54447.82909872001 2023-03-29,15:51:22.000,88,11123144,-795,0,1680105081,12926.015880599989,232.38366345000395,54447.79416312 2023-03-29,15:51:23.000,88,11123145,-795,0,1680105082,12926.05629845999,232.4118599700014,54447.91993128 2023-03-29,15:51:24.000,88,11123157,-795,0,1680105083,12926.083243699999,232.38366345000395,54448.003776720005 2023-03-29,15:51:25.000,88,11123168,-795,0,1680105084,12926.14387049,232.3907125800033,54447.98281536 2023-03-29,15:51:26.000,88,11123135,-795,0,1680105085,12926.150606799994,232.41890910000075,54447.97582824001 2023-03-29,15:51:27.000,88,11123106,-795,0,1680105086,12926.103452629999,232.46825301000354,54447.905957040006 2023-03-29,15:51:28.000,88,11123149,-795,0,1680105087,12926.110188939994,232.46120388000418,54447.905957040006 2023-03-29,15:51:29.000,88,11123138,-795,0,1680105088,12926.150606799994,232.43300735999946,54447.8221116 2023-03-29,15:51:30.000,88,11123152,-795,0,1680105089,12926.18428835,232.46825301000354,54447.91993128 2023-03-29,15:51:31.000,88,11123172,-795,0,1680105090,12926.251651449995,232.49644953000097,54447.82909872001 2023-03-29,15:51:32.000,88,11123132,-795,0,1680105091,12926.29880561999,232.46825301000354,54447.8919828 2023-03-29,15:51:33.000,88,11123158,-795,0,1680105092,12926.33922347999,232.4894004000016,54448.02473808001 2023-03-29,15:51:34.000,88,11123086,-795,0,1680105093,12926.312278239995,232.5246460499984,54447.98980248 2023-03-29,15:51:35.000,88,11123109,-795,0,1680105094,12926.31901454999,232.56694083000184,54447.89896992001 2023-03-29,15:51:36.000,88,11123104,-795,0,1680105095,12926.30554193,232.58103909000056,54447.81512448 2023-03-29,15:51:37.000,88,11123154,-795,0,1680105096,12926.34595979,232.6374321300027,54447.836085840005 2023-03-29,15:51:38.000,88,11123104,-795,0,1680105097,12926.393113959995,232.65857952000079,54447.98281536 2023-03-29,15:51:39.000,88,11123155,-795,0,1680105098,12926.413322889995,232.6374321300027,54448.02473808001 2023-03-29,15:51:40.000,88,11123100,-795,0,1680105099,12926.44700444,232.66562865000014,54448.122557760005 2023-03-29,15:51:41.000,88,11123166,-795,0,1680105100,12926.40658658,232.68677603999822,54448.052686560004 2023-03-29,15:51:42.000,88,11123156,-795,0,1680105101,12926.39985026999,232.6726777799995,54447.98980248 2023-03-29,15:51:43.000,88,11123133,-795,0,1680105102,12926.36616872,232.69382517000486,54447.99678960001 2023-03-29,15:51:44.000,88,11123181,-795,0,1680105103,12926.38637765,232.65153039000143,54448.04569944001 2023-03-29,15:51:45.000,88,11123154,-795,0,1680105104,12926.372905029995,232.70087430000422,54448.03871232 2023-03-29,15:51:46.000,88,11123138,-795,0,1680105105,12926.33922347999,232.70792343000358,54447.97582824001 2023-03-29,15:51:47.000,88,11123099,-795,0,1680105106,12926.33922347999,232.7713655999978,54448.02473808001 2023-03-29,15:51:48.000,88,11123143,-795,0,1680105107,12926.393113959995,232.68677603999822,54448.16448048001 2023-03-29,15:51:49.000,88,11123113,-795,0,1680105108,12926.433531819996,232.75021820999973,54448.15050624 2023-03-29,15:51:50.000,88,11123129,-795,0,1680105109,12926.36616872,232.74316908000037,54448.136532 2023-03-29,15:51:51.000,88,11123143,-795,0,1680105110,12926.36616872,232.76431646999845,54448.16448048001 2023-03-29,15:51:52.000,88,11123151,-795,0,1680105111,12926.35943240999,232.7572673399991,54447.98980248 2023-03-29,15:51:53.000,88,11123178,-795,0,1680105112,12926.31901454999,232.79251299000316,54447.98980248 2023-03-29,15:51:54.000,88,11123146,-795,0,1680105113,12926.29880561999,232.82775863999996,54448.05967368 2023-03-29,15:51:55.000,88,11123161,-795,0,1680105114,12926.36616872,232.85595516000467,54448.08762216 2023-03-29,15:51:56.000,88,11123152,-795,0,1680105115,12926.40658658,232.82775863999996,54448.16448048001 2023-03-29,15:51:57.000,88,11123164,-795,0,1680105116,12926.44700444,232.89120081000146,54448.25531304 2023-03-29,15:51:58.000,88,11123156,-795,0,1680105117,12926.42679551,232.90529907000018,54448.11557064001 2023-03-29,15:51:59.000,88,11123145,-795,0,1680105118,12926.31901454999,232.86300429000403,54448.0317252 2023-03-29,15:52:00.000,88,11123129,-795,0,1680105119,12926.35943240999,232.76431646999845,54448.136532 2023-03-29,15:52:01.000,88,11123127,-795,0,1680105120,12926.33922347999,232.76431646999845,54447.954866880005 2023-03-29,15:52:02.000,88,11123149,-795,0,1680105121,12926.31901454999,232.7572673399991,54448.06666080001 2023-03-29,15:52:03.000,88,11123131,-795,0,1680105122,12926.33922347999,232.72907082000165,54448.10858352 2023-03-29,15:52:04.000,88,11123137,-795,0,1680105123,12926.33922347999,232.7220216900023,54448.2064032 2023-03-29,15:52:05.000,88,11123118,-795,0,1680105124,12926.292069309995,232.74316908000037,54448.1015964 2023-03-29,15:52:06.000,88,11123094,-795,0,1680105125,12926.29880561999,232.7713655999978,54448.15050624 2023-03-29,15:52:07.000,88,11123165,-795,0,1680105126,12926.25838775999,232.71497256000293,54448.073647920006 2023-03-29,15:52:08.000,88,11123062,-795,0,1680105127,12926.21796989999,232.77841473000444,54448.04569944001 2023-03-29,15:52:09.000,88,11123110,-795,0,1680105128,12926.21796989999,232.7572673399991,54448.241338800006 2023-03-29,15:52:10.000,88,11123156,-795,0,1680105129,12926.251651449995,232.7854638600038,54448.19242896001 2023-03-29,15:52:11.000,88,11123187,-795,0,1680105130,12926.21796989999,232.7572673399991,54448.12954488 2023-03-29,15:52:12.000,88,11123136,-795,0,1680105131,12926.251651449995,232.7854638600038,54448.2064032 2023-03-29,15:52:13.000,88,11123133,-795,0,1680105132,12926.25838775999,232.7572673399991,54448.2762744 2023-03-29,15:52:14.000,88,11123064,-795,0,1680105133,12926.26512407,232.80661125000188,54448.171467600005 2023-03-29,15:52:15.000,88,11123161,-795,0,1680105134,12926.27859668999,232.75021820999973,54448.19242896001 2023-03-29,15:52:16.000,88,11123155,-795,0,1680105135,12926.17755203999,232.72907082000165,54448.122557760005 2023-03-29,15:52:17.000,88,11123158,-795,0,1680105136,12926.27859668999,232.72907082000165,54448.08063504 2023-03-29,15:52:18.000,88,11123133,-795,0,1680105137,12926.292069309995,232.71497256000293,54448.24832592 2023-03-29,15:52:19.000,88,11123153,-795,0,1680105138,12926.30554193,232.70087430000422,54448.19242896001 2023-03-29,15:52:20.000,88,11123114,-795,0,1680105139,12926.292069309995,232.69382517000486,54448.241338800006 2023-03-29,15:52:21.000,88,11123139,-795,0,1680105140,12926.312278239995,232.66562865000014,54448.15749336 2023-03-29,15:52:22.000,88,11123115,-795,0,1680105141,12926.211233589995,232.66562865000014,54448.08063504 2023-03-29,15:52:23.000,88,11123140,-795,0,1680105142,12926.29880561999,232.58808821999992,54448.12954488 2023-03-29,15:52:24.000,88,11123120,-795,0,1680105143,12926.285333,232.58103909000056,54448.136532 2023-03-29,15:52:25.000,88,11123162,-715,0,1680105144,12926.292069309995,232.58103909000056,54448.122557760005 2023-03-29,15:52:26.000,88,11123124,-795,0,1680105145,12926.231442519995,232.51759691999905,54448.02473808001 2023-03-29,15:52:27.000,88,11123137,-795,0,1680105146,12926.29880561999,232.50349866000033,54448.08762216 2023-03-29,15:52:28.000,88,11123088,-795,0,1680105147,12926.271860379995,232.4894004000016,54448.22736456 2023-03-29,15:52:29.000,88,11123124,-795,0,1680105148,12926.30554193,232.4259582300001,54448.2064032 2023-03-29,15:52:30.000,88,11123126,-795,0,1680105149,12926.27859668999,232.44710561999818,54448.14351912001 2023-03-29,15:52:31.000,88,11123157,-795,0,1680105150,12926.34595979,232.4259582300001,54448.15749336 2023-03-29,15:52:32.000,88,11123129,-795,0,1680105151,12926.31901454999,232.39776171000267,54448.02473808001 2023-03-29,15:52:33.000,88,11123102,-795,0,1680105152,12926.29880561999,232.3766143200046,54447.98980248 2023-03-29,15:52:34.000,88,11123154,-795,0,1680105153,12926.332487169995,232.36956518999796,54448.08063504 2023-03-29,15:52:35.000,88,11123107,-795,0,1680105154,12926.453740749996,232.31317215000308,54448.25531304 2023-03-29,15:52:36.000,88,11123190,-795,0,1680105155,12926.433531819996,232.29907389000437,54448.290248640005 2023-03-29,15:52:37.000,88,11123147,-795,0,1680105156,12926.4874223,232.29907389000437,54448.241338800006 2023-03-29,15:52:38.000,88,11123105,-795,0,1680105157,12926.372905029995,232.31317215000308,54448.09460928001 2023-03-29,15:52:39.000,88,11123140,-795,0,1680105158,12926.52784016,232.28497562999837,54448.24832592 2023-03-29,15:52:40.000,88,11123106,-795,0,1680105159,12926.500894919991,232.2638282400003,54448.31819712 2023-03-29,15:52:41.000,88,11123114,-795,0,1680105160,12926.561521709991,232.2638282400003,54448.26928728 2023-03-29,15:52:42.000,88,11123116,-795,0,1680105161,12926.52784016,232.27087736999965,54448.18544184001 2023-03-29,15:52:43.000,88,11123119,-795,0,1680105162,12926.608675880001,232.24268085000222,54448.28326152001 2023-03-29,15:52:44.000,88,11123173,-795,0,1680105163,12926.635621119996,232.2285825900035,54448.40204256001 2023-03-29,15:52:45.000,88,11123135,-795,0,1680105164,12926.669302670001,232.20743519999814,54448.35313272001 2023-03-29,15:52:46.000,88,11123112,-795,0,1680105165,12926.649093740001,232.24268085000222,54448.32518424 2023-03-29,15:52:47.000,88,11123075,-795,0,1680105166,12926.635621119996,232.22153346000414,54448.220377440004 2023-03-29,15:52:48.000,88,11123096,-795,0,1680105167,12926.649093740001,232.23563172000286,54448.26230016001 2023-03-29,15:52:49.000,88,11123148,-795,0,1680105168,12926.716456839997,232.22153346000414,54448.31819712 2023-03-29,15:52:50.000,88,11123123,-795,0,1680105169,12926.716456839997,232.22153346000414,54448.37409408 2023-03-29,15:52:51.000,88,11123175,-795,0,1680105170,12926.729929460002,232.23563172000286,54448.339158480005 2023-03-29,15:52:52.000,88,11123160,-795,0,1680105171,12926.750138390002,232.21448433000478,54448.3461456 2023-03-29,15:52:53.000,88,11123141,-795,0,1680105172,12926.716456839997,232.20743519999814,54448.29723576 2023-03-29,15:52:54.000,88,11123075,-795,0,1680105173,12926.750138390002,232.20038606999879,54448.40204256001 2023-03-29,15:52:55.000,88,11123172,-795,0,1680105174,12926.824237799992,232.20038606999879,54448.36710696 2023-03-29,15:52:56.000,88,11123101,-755,0,1680105175,12926.756874699997,232.20038606999879,54448.4160168 2023-03-29,15:52:57.000,88,11123143,-795,0,1680105176,12926.756874699997,232.2285825900035,54448.29723576 2023-03-29,15:52:58.000,88,11123141,-795,0,1680105177,12926.736665769997,232.19333693999943,54448.31819712 2023-03-29,15:52:59.000,88,11123126,-795,0,1680105178,12926.830974110002,232.17218955000135,54448.49287512 2023-03-29,15:53:00.000,88,11123144,-795,0,1680105179,12926.830974110002,232.165140420002,54448.506849360005 2023-03-29,15:53:01.000,88,11123093,-795,0,1680105180,12926.857919349997,232.165140420002,54448.45095240001 2023-03-29,15:53:02.000,88,11123148,-795,0,1680105181,12926.696247909997,232.165140420002,54448.33217136001 2023-03-29,15:53:03.000,88,11123154,-795,0,1680105182,12926.790556250002,232.12989476999792,54448.3461456 2023-03-29,15:53:04.000,88,11123158,-795,0,1680105183,12926.770347320002,232.15104216000327,54448.42300392 2023-03-29,15:53:05.000,88,11123143,-795,0,1680105184,12926.837710419997,232.1157965099992,54448.42300392 2023-03-29,15:53:06.000,88,11123151,-795,0,1680105185,12926.783819939992,232.10874737999984,54448.36011984001 2023-03-29,15:53:07.000,88,11123154,-795,0,1680105186,12926.817501489997,232.1157965099992,54448.47890088001 2023-03-29,15:53:08.000,88,11123145,-795,0,1680105187,12926.810765180002,232.10169825000048,54448.42300392 2023-03-29,15:53:09.000,88,11123177,-795,0,1680105188,12926.857919349997,232.12989476999792,54448.54178496 2023-03-29,15:53:10.000,88,11123148,-795,0,1680105189,12926.783819939992,232.10169825000048,54448.409029680006 2023-03-29,15:53:11.000,88,11123124,-795,0,1680105190,12926.790556250002,232.15809129000263,54448.37409408 2023-03-29,15:53:12.000,88,11123143,-795,0,1680105191,12926.790556250002,232.1157965099992,54448.40204256001 2023-03-29,15:53:13.000,88,11123092,-795,0,1680105192,12926.824237799992,232.12284563999856,54448.49287512 2023-03-29,15:53:14.000,88,11123137,-795,0,1680105193,12926.777083629997,232.12989476999792,54448.485888 2023-03-29,15:53:15.000,88,11123193,-795,0,1680105194,12926.763611009992,232.10169825000048,54448.42999104001 2023-03-29,15:53:16.000,88,11123145,-795,0,1680105195,12926.797292559997,232.10169825000048,54448.409029680006 2023-03-29,15:53:17.000,88,11123176,-795,0,1680105196,12926.810765180002,232.10169825000048,54448.54178496 2023-03-29,15:53:18.000,88,11123186,-795,0,1680105197,12926.777083629997,232.0805508600024,54448.506849360005 2023-03-29,15:53:19.000,88,11123147,-795,0,1680105198,12926.770347320002,232.0664526000037,54448.52082360001 2023-03-29,15:53:20.000,88,11123137,-795,0,1680105199,12926.783819939992,232.04530520999833,54448.52082360001 2023-03-29,15:53:21.000,88,11123103,-795,0,1680105200,12926.723193149992,232.09464912000112,54448.457939520005 2023-03-29,15:53:22.000,88,11123140,-795,0,1680105201,12926.669302670001,232.03825607999897,54448.39505544 2023-03-29,15:53:23.000,88,11123136,-795,0,1680105202,12926.723193149992,232.0523543399977,54448.4160168 2023-03-29,15:53:24.000,88,11123119,-795,0,1680105203,12926.743402079992,232.0312069499996,54448.53479784 2023-03-29,15:53:25.000,88,11123166,-795,0,1680105204,12926.736665769997,232.04530520999833,54448.56973344001 2023-03-29,15:53:26.000,88,11123113,-795,0,1680105205,12926.709720530002,232.02415782000026,54448.45095240001 2023-03-29,15:53:27.000,88,11123148,-795,0,1680105206,12926.588466950001,232.00301043000218,54448.290248640005 2023-03-29,15:53:28.000,88,11123134,-795,0,1680105207,12926.554785399996,231.97481391000474,54448.26928728 2023-03-29,15:53:29.000,88,11123101,-795,0,1680105208,12926.588466950001,232.0171086900009,54448.38108120001 2023-03-29,15:53:30.000,88,11123112,-795,0,1680105209,12926.595203259996,231.99596130000282,54448.4160168 2023-03-29,15:53:31.000,88,11123127,-795,0,1680105210,12926.54804909,231.98891217000346,54448.3461456 2023-03-29,15:53:32.000,88,11123116,-795,0,1680105211,12926.561521709991,231.98891217000346,54448.33217136001 2023-03-29,15:53:33.000,88,11123122,-795,0,1680105212,12926.601939569991,231.9818630400041,54448.44396528 2023-03-29,15:53:34.000,88,11123078,-795,0,1680105213,12926.561521709991,231.96071564999875,54448.39505544 2023-03-29,15:53:35.000,88,11123117,-795,0,1680105214,12926.514367539996,231.99596130000282,54448.290248640005 2023-03-29,15:53:36.000,88,11123146,-795,0,1680105215,12926.46721337,232.03825607999897,54448.22736456 2023-03-29,15:53:37.000,88,11123094,-795,0,1680105216,12926.4874223,231.98891217000346,54448.220377440004 2023-03-29,15:53:38.000,88,11123161,-795,0,1680105217,12926.521103849991,232.0171086900009,54448.31819712 2023-03-29,15:53:39.000,88,11123074,-795,0,1680105218,12926.50763123,232.04530520999833,54448.38108120001 2023-03-29,15:53:40.000,88,11123120,-795,0,1680105219,12926.44700444,232.0523543399977,54448.2762744 2023-03-29,15:53:41.000,88,11123197,-795,0,1680105220,12926.514367539996,232.02415782000026,54448.339158480005 2023-03-29,15:53:42.000,88,11123161,-795,0,1680105221,12926.372905029995,232.0312069499996,54448.23435168001 2023-03-29,15:53:43.000,88,11123160,-795,0,1680105222,12926.40658658,232.08759999000176,54448.26928728 2023-03-29,15:53:44.000,88,11123143,-795,0,1680105223,12926.413322889995,232.10874737999984,54448.26230016001 2023-03-29,15:53:45.000,88,11123148,-795,0,1680105224,12926.37964133999,232.10169825000048,54448.28326152001 2023-03-29,15:53:46.000,88,11123106,-795,0,1680105225,12926.36616872,232.12284563999856,54448.171467600005 2023-03-29,15:53:47.000,88,11123179,-795,0,1680105226,12926.36616872,232.1439930300039,54448.32518424 2023-03-29,15:53:48.000,88,11123128,-795,0,1680105227,12926.433531819996,232.21448433000478,54448.45095240001 2023-03-29,15:53:49.000,88,11123178,-795,0,1680105228,12926.4874223,232.18628781000007,54448.49986224001 2023-03-29,15:53:50.000,88,11123102,-795,0,1680105229,12926.393113959995,232.1439930300039,54448.42999104001 2023-03-29,15:53:51.000,88,11123160,-795,0,1680105230,12926.393113959995,232.2638282400003,54448.42999104001 2023-03-29,15:53:52.000,88,11123124,-795,0,1680105231,12926.33922347999,232.27087736999965,54448.35313272001 2023-03-29,15:53:53.000,88,11123142,-795,0,1680105232,12926.37964133999,232.24972998000158,54448.2762744 2023-03-29,15:53:54.000,88,11123160,-795,0,1680105233,12926.37964133999,232.29907389000437,54448.40204256001 2023-03-29,15:53:55.000,88,11123146,-795,0,1680105234,12926.31901454999,232.277926499999,54448.36011984001 2023-03-29,15:53:56.000,88,11123131,-795,0,1680105235,12926.285333,232.29907389000437,54448.38108120001 2023-03-29,15:53:57.000,88,11123155,-795,0,1680105236,12926.24491514,232.33431954000116,54448.28326152001 2023-03-29,15:53:58.000,88,11123121,-795,0,1680105237,12926.23817882999,232.33431954000116,54448.388068320004 2023-03-29,15:53:59.000,88,11123122,-795,0,1680105238,12926.191024659995,232.34136867000052,54448.39505544 2023-03-29,15:54:00.000,88,11123108,-795,0,1680105239,12926.14387049,232.38366345000395,54448.36710696 2023-03-29,15:54:01.000,88,11123165,-795,0,1680105240,12926.130397869994,232.39776171000267,54448.38108120001 2023-03-29,15:54:02.000,88,11123125,-795,0,1680105241,12926.063034769999,232.4259582300001,54448.25531304 2023-03-29,15:54:03.000,88,11123121,-795,0,1680105242,12926.002407979999,232.3907125800033,54448.32518424 2023-03-29,15:54:04.000,88,11123121,-795,0,1680105243,12926.15734310999,232.4118599700014,54448.339158480005 2023-03-29,15:54:05.000,88,11123171,-795,0,1680105244,12926.083243699999,232.4118599700014,54448.39505544 2023-03-29,15:54:06.000,88,11123112,-795,0,1680105245,12926.015880599989,232.4118599700014,54448.339158480005 2023-03-29,15:54:07.000,88,11123137,-795,0,1680105246,12926.015880599989,232.39776171000267,54448.19242896001 2023-03-29,15:54:08.000,88,11123106,-795,0,1680105247,12925.935044879989,232.44710561999818,54448.22736456 2023-03-29,15:54:09.000,88,11123105,-795,0,1680105248,12925.935044879989,232.49644953000097,54448.2762744 2023-03-29,15:54:10.000,88,11123166,-795,0,1680105249,12925.948517499994,232.4894004000016,54448.30422288 2023-03-29,15:54:11.000,88,11123119,-795,0,1680105250,12925.908099639993,232.48235127000225,54448.3461456 2023-03-29,15:54:12.000,88,11123151,-795,0,1680105251,12925.874418089988,232.5105477899997,54448.31121000001 2023-03-29,15:54:13.000,88,11123155,-795,0,1680105252,12925.968726429994,232.5246460499984,54448.42300392 2023-03-29,15:54:14.000,88,11123056,-795,0,1680105253,12925.881154399998,232.60218647999864,54448.31121000001 2023-03-29,15:54:15.000,88,11123107,-795,0,1680105254,12925.854209159988,232.58103909000056,54448.32518424 2023-03-29,15:54:16.000,88,11123134,-795,0,1680105255,12925.773373440003,232.60218647999864,54448.171467600005 2023-03-29,15:54:17.000,88,11123116,-795,0,1680105256,12925.726219269993,232.54579344000376,54448.2064032 2023-03-29,15:54:18.000,88,11123156,-795,0,1680105257,12925.706010339993,232.61628474000463,54448.30422288 2023-03-29,15:54:19.000,88,11123120,-795,0,1680105258,12925.773373440003,232.56694083000184,54448.3461456 2023-03-29,15:54:20.000,88,11123159,-755,0,1680105259,12925.766637129993,232.623333870004,54448.39505544 2023-03-29,15:54:21.000,88,11123146,-795,0,1680105260,12925.699274029997,232.67972690999886,54448.38108120001 2023-03-29,15:54:22.000,88,11123084,-795,0,1680105261,12925.604965689992,232.71497256000293,54448.22736456 2023-03-29,15:54:23.000,88,11123084,-795,0,1680105262,12925.591493070002,232.6726777799995,54448.23435168001 2023-03-29,15:54:24.000,88,11123110,-795,0,1680105263,12925.557811519997,232.65153039000143,54448.1015964 2023-03-29,15:54:25.000,88,11123145,-795,0,1680105264,12925.483712109992,232.68677603999822,54448.11557064001 2023-03-29,15:54:26.000,88,11123118,-795,0,1680105265,12925.530866280002,232.70087430000422,54448.28326152001 2023-03-29,15:54:27.000,88,11123142,-795,0,1680105266,12925.524129969992,232.71497256000293,54448.25531304 2023-03-29,15:54:28.000,88,11123200,-795,0,1680105267,12925.510657350002,232.736119950001,54448.241338800006 2023-03-29,15:54:29.000,88,11123138,-795,0,1680105268,12925.503921039992,232.71497256000293,54448.26230016001 2023-03-29,15:54:30.000,88,11123095,-795,0,1680105269,12925.429821630001,232.75021820999973,54448.21339032001 2023-03-29,15:54:31.000,88,11123090,-795,0,1680105270,12925.429821630001,232.72907082000165,54448.290248640005 2023-03-29,15:54:32.000,88,11123142,-795,0,1680105271,12925.322040669991,232.7713655999978,54448.12954488 2023-03-29,15:54:33.000,88,11123103,-795,0,1680105272,12925.389403770001,232.7220216900023,54448.16448048001 2023-03-29,15:54:34.000,88,11123132,-795,0,1680105273,12925.30856805,232.76431646999845,54448.19242896001 2023-03-29,15:54:35.000,88,11123140,-795,0,1680105274,12925.389403770001,232.69382517000486,54448.29723576 2023-03-29,15:54:36.000,88,11123134,-795,0,1680105275,12925.362458529991,232.76431646999845,54448.339158480005 2023-03-29,15:54:37.000,88,11123137,-795,0,1680105276,12925.348985910001,232.68677603999822,54448.32518424 2023-03-29,15:54:38.000,88,11123059,-795,0,1680105277,12925.322040669991,232.7220216900023,54448.24832592 2023-03-29,15:54:39.000,88,11123175,-795,0,1680105278,12925.254677569996,232.67972690999886,54448.052686560004 2023-03-29,15:54:40.000,88,11123181,-795,0,1680105279,12925.26815019,232.67972690999886,54448.21339032001 2023-03-29,15:54:41.000,88,11123144,-795,0,1680105280,12925.20078708999,232.64448126000207,54448.12954488 2023-03-29,15:54:42.000,88,11123176,-795,0,1680105281,12925.12668768,232.65153039000143,54448.02473808001 2023-03-29,15:54:43.000,88,11123113,-795,0,1680105282,12925.16710554,232.609235609998,54448.14351912001 2023-03-29,15:54:44.000,88,11123110,-795,0,1680105283,12925.16710554,232.6374321300027,54448.24832592 2023-03-29,15:54:45.000,88,11123143,-795,0,1680105284,12925.14016029999,232.59513734999928,54448.23435168001 2023-03-29,15:54:46.000,88,11123123,-795,0,1680105285,12925.06606089,232.63038300000335,54448.19242896001 2023-03-29,15:54:47.000,88,11123145,-795,0,1680105286,12924.99869778999,232.55989170000248,54448.003776720005 2023-03-29,15:54:48.000,88,11123083,-795,0,1680105287,12924.97848885999,232.5739899600012,54448.052686560004 2023-03-29,15:54:49.000,88,11123126,-795,0,1680105288,12924.99869778999,232.56694083000184,54448.11557064001 2023-03-29,15:54:50.000,88,11123118,-795,0,1680105289,12924.95827992999,232.58103909000056,54448.136532 2023-03-29,15:54:51.000,88,11123141,-795,0,1680105290,12924.931334689994,232.58808821999992,54448.08063504 2023-03-29,15:54:52.000,88,11123127,-795,0,1680105291,12924.870707899994,232.60218647999864,54448.06666080001 2023-03-29,15:54:53.000,88,11123142,-795,0,1680105292,12924.89765313999,232.623333870004,54448.18544184001 2023-03-29,15:54:54.000,88,11123051,-795,0,1680105293,12924.810081109994,232.65857952000079,54448.073647920006 2023-03-29,15:54:55.000,88,11123165,-795,0,1680105294,12924.776399559989,232.67972690999886,54448.052686560004 2023-03-29,15:54:56.000,88,11123123,-795,0,1680105295,12924.715772769989,232.67972690999886,54447.94787976001 2023-03-29,15:54:57.000,88,11123147,-795,0,1680105296,12924.682091219998,232.67972690999886,54447.91993128 2023-03-29,15:54:58.000,88,11123160,-795,0,1680105297,12924.688827529993,232.70087430000422,54448.02473808001 2023-03-29,15:54:59.000,88,11123114,-795,0,1680105298,12924.675354909989,232.70792343000358,54448.052686560004 2023-03-29,15:55:00.000,88,11123131,-795,0,1680105299,12924.648409669993,232.69382517000486,54448.21339032001 2023-03-29,15:55:01.000,88,11123135,-795,0,1680105300,12924.641673359998,232.67972690999886,54448.11557064001 2023-03-29,15:55:02.000,88,11123159,-795,0,1680105301,12924.493474540002,232.70087430000422,54447.97582824001 2023-03-29,15:55:03.000,88,11123051,-795,0,1680105302,12924.480001919997,232.70087430000422,54448.003776720005 2023-03-29,15:55:04.000,88,11123135,-795,0,1680105303,12924.352012030002,232.6726777799995,54447.79416312 2023-03-29,15:55:05.000,88,11123138,-795,0,1680105304,12924.385693579992,232.70087430000422,54447.954866880005 2023-03-29,15:55:06.000,88,11123160,-795,0,1680105305,12924.311594170002,232.66562865000014,54447.99678960001 2023-03-29,15:55:07.000,88,11123165,-795,0,1680105306,12924.250967380001,232.6726777799995,54447.87800856001 2023-03-29,15:55:08.000,88,11123148,-795,0,1680105307,12924.217285829996,232.65857952000079,54447.961854 2023-03-29,15:55:09.000,88,11123139,-795,0,1680105308,12924.271176310001,232.65153039000143,54447.98980248 2023-03-29,15:55:10.000,88,11123111,-795,0,1680105309,12924.237494759996,232.61628474000463,54447.98980248 2023-03-29,15:55:11.000,88,11123130,-795,0,1680105310,12924.136450109996,232.61628474000463,54447.954866880005 2023-03-29,15:55:12.000,88,11123135,-795,0,1680105311,12924.082559629991,232.64448126000207,54447.87800856001 2023-03-29,15:55:13.000,88,11123139,-795,0,1680105312,12924.02866915,232.63038300000335,54447.80115024 2023-03-29,15:55:14.000,88,11123174,-795,0,1680105313,12924.00846022,232.65153039000143,54447.78018888001 2023-03-29,15:55:15.000,88,11123207,-795,0,1680105314,12924.02193283999,232.6374321300027,54447.81512448 2023-03-29,15:55:16.000,88,11123167,-795,0,1680105315,12924.015196529996,232.623333870004,54447.91294416 2023-03-29,15:55:17.000,88,11123121,-795,0,1680105316,12923.974778669995,232.67972690999886,54447.884995680004 2023-03-29,15:55:18.000,88,11123164,-795,0,1680105317,12923.90067925999,232.64448126000207,54447.71031768001 2023-03-29,15:55:19.000,88,11123175,-795,0,1680105318,12923.86699771,232.67972690999886,54447.7522404 2023-03-29,15:55:20.000,88,11123158,-795,0,1680105319,12923.853525089995,232.6726777799995,54447.72429192 2023-03-29,15:55:21.000,88,11123143,-795,0,1680105320,12923.81984353999,232.68677603999822,54447.7522404 2023-03-29,15:55:22.000,88,11123084,-795,0,1680105321,12923.77942567999,232.65857952000079,54447.69634344 2023-03-29,15:55:23.000,88,11123147,-795,0,1680105322,12923.79963460999,232.70792343000358,54447.70333056 2023-03-29,15:55:24.000,88,11123120,-795,0,1680105323,12923.74574413,232.65857952000079,54447.884995680004 2023-03-29,15:55:25.000,88,11123148,-795,0,1680105324,12923.732271509994,232.71497256000293,54447.836085840005 2023-03-29,15:55:26.000,88,11123117,-795,0,1680105325,12923.664908409999,232.7220216900023,54447.76621464 2023-03-29,15:55:27.000,88,11123145,-795,0,1680105326,12923.631226859994,232.71497256000293,54447.70333056 2023-03-29,15:55:28.000,88,11123086,-795,0,1680105327,12923.530182209994,232.72907082000165,54447.64044648001 2023-03-29,15:55:29.000,88,11123084,-795,0,1680105328,12923.483028039998,232.736119950001,54447.60551088 2023-03-29,15:55:30.000,88,11123117,-795,0,1680105329,12923.536918519989,232.69382517000486,54447.74525328 2023-03-29,15:55:31.000,88,11123147,-795,0,1680105330,12923.469555419993,232.7220216900023,54447.668394960005 2023-03-29,15:55:32.000,88,11123161,-795,0,1680105331,12923.476291729989,232.68677603999822,54447.66140784001 2023-03-29,15:55:33.000,88,11123128,-795,0,1680105332,12923.456082799989,232.71497256000293,54447.738266160006 2023-03-29,15:55:34.000,88,11123098,-795,0,1680105333,12923.408928629993,232.70087430000422,54447.63345936 2023-03-29,15:55:35.000,88,11123139,-795,0,1680105334,12923.348301839993,232.70087430000422,54447.668394960005 2023-03-29,15:55:36.000,88,11123131,-795,0,1680105335,12923.334829220003,232.70792343000358,54447.58454952 2023-03-29,15:55:37.000,88,11123188,-795,0,1680105336,12923.287675049993,232.65857952000079,54447.52865256 2023-03-29,15:55:38.000,88,11123130,-795,0,1680105337,12923.321356599998,232.67972690999886,54447.60551088 2023-03-29,15:55:39.000,88,11123139,-795,0,1680105338,12923.355038150003,232.65857952000079,54447.668394960005 2023-03-29,15:55:40.000,88,11123120,-795,0,1680105339,12923.321356599998,232.64448126000207,54447.68935632001 2023-03-29,15:55:41.000,88,11123093,-795,0,1680105340,12923.294411360002,232.65857952000079,54447.64044648001 2023-03-29,15:55:42.000,88,11123133,-795,0,1680105341,12923.213575640002,232.64448126000207,54447.48672984 2023-03-29,15:55:43.000,88,11123105,-795,0,1680105342,12923.233784570002,232.63038300000335,54447.549613920004 2023-03-29,15:55:44.000,88,11123125,-795,0,1680105343,12923.220311949997,232.6374321300027,54447.59852376 2023-03-29,15:55:45.000,88,11123124,-795,0,1680105344,12923.227048259992,232.63038300000335,54447.56358816001 2023-03-29,15:55:46.000,88,11123092,-795,0,1680105345,12923.139476229997,232.6374321300027,54447.48672984 2023-03-29,15:55:47.000,88,11123133,-795,0,1680105346,12923.139476229997,232.6726777799995,54447.53563968 2023-03-29,15:55:48.000,88,11123093,-795,0,1680105347,12923.139476229997,232.69382517000486,54447.619485120005 2023-03-29,15:55:49.000,88,11123095,-795,0,1680105348,12923.159685159997,232.66562865000014,54447.6474336 2023-03-29,15:55:50.000,88,11123118,-795,0,1680105349,12923.105794679992,232.70087430000422,54447.55660104 2023-03-29,15:55:51.000,88,11123094,-795,0,1680105350,12923.072113130002,232.736119950001,54447.61249800001 2023-03-29,15:55:52.000,88,11123188,-795,0,1680105351,12923.031695270001,232.72907082000165,54447.51467832001 2023-03-29,15:55:53.000,88,11123110,-795,0,1680105352,12923.031695270001,232.7713655999978,54447.46576848 2023-03-29,15:55:54.000,88,11123117,-795,0,1680105353,12923.004750029992,232.76431646999845,54447.60551088 2023-03-29,15:55:55.000,88,11123135,-795,0,1680105354,12922.984541099991,232.7854638600038,54447.66140784001 2023-03-29,15:55:56.000,88,11123133,-795,0,1680105355,12922.937386929996,232.7854638600038,54447.61249800001 2023-03-29,15:55:57.000,88,11123159,-795,0,1680105356,12922.930650620001,232.81366038000124,54447.46576848 2023-03-29,15:55:58.000,88,11123088,-795,0,1680105357,12922.896969069996,232.81366038000124,54447.549613920004 2023-03-29,15:55:59.000,88,11123154,-795,0,1680105358,12922.843078589991,232.79956212000252,54447.54262680001 2023-03-29,15:56:00.000,88,11123104,-795,0,1680105359,12922.80939704,232.82775863999996,54447.53563968 2023-03-29,15:56:01.000,88,11123182,-795,0,1680105360,12922.80266072999,232.84185689999867,54447.53563968 2023-03-29,15:56:02.000,88,11123157,-795,0,1680105361,12922.74203393999,232.87710255000275,54447.42384576001 2023-03-29,15:56:03.000,88,11123180,-795,0,1680105362,12922.735297629995,232.79956212000252,54447.44480712001 2023-03-29,15:56:04.000,88,11123069,-795,0,1680105363,12922.80939704,232.83480776999932,54447.55660104 2023-03-29,15:56:05.000,88,11123105,-795,0,1680105364,12922.64098928999,232.8207095100006,54447.47275560001 2023-03-29,15:56:06.000,88,11123127,-795,0,1680105365,12922.735297629995,232.84890602999803,54447.49371696001 2023-03-29,15:56:07.000,88,11123164,-795,0,1680105366,12922.6477256,232.8841516800021,54447.40987152 2023-03-29,15:56:08.000,88,11123080,-795,0,1680105367,12922.654461909995,232.91234819999954,54447.44480712001 2023-03-29,15:56:09.000,88,11123141,-795,0,1680105368,12922.715088699995,232.82775863999996,54447.381923040004 2023-03-29,15:56:10.000,88,11123166,-795,0,1680105369,12922.715088699995,232.86300429000403,54447.46576848 2023-03-29,15:56:11.000,88,11123110,-795,0,1680105370,12922.68814346,232.8700534200034,54447.41685864 2023-03-29,15:56:12.000,88,11123038,-795,0,1680105371,12922.60730774,232.85595516000467,54447.41685864 2023-03-29,15:56:13.000,88,11123201,-795,0,1680105372,12922.614044049995,232.8841516800021,54447.381923040004 2023-03-29,15:56:14.000,88,11123034,-795,0,1680105373,12922.56688988,232.90529907000018,54447.333013200005 2023-03-29,15:56:15.000,88,11123101,-795,0,1680105374,12922.58036249999,232.85595516000467,54447.43782 2023-03-29,15:56:16.000,88,11123100,-795,0,1680105375,12922.533208329995,232.90529907000018,54447.29109048 2023-03-29,15:56:17.000,88,11123128,-795,0,1680105376,12922.492790469994,232.9475938500036,54447.25615488001 2023-03-29,15:56:18.000,88,11123176,-795,0,1680105377,12922.49952677999,232.86300429000403,54447.39589728001 2023-03-29,15:56:19.000,88,11123161,-795,0,1680105378,12922.49952677999,232.89824994000082,54447.49371696001 2023-03-29,15:56:20.000,88,11123137,-795,0,1680105379,12922.49952677999,232.92644645999826,54447.53563968 2023-03-29,15:56:21.000,88,11123152,-795,0,1680105380,12922.43889998999,232.90529907000018,54447.451794240005 2023-03-29,15:56:22.000,88,11123103,-795,0,1680105381,12922.344591649999,232.8841516800021,54447.40987152 2023-03-29,15:56:23.000,88,11123059,-795,0,1680105382,12922.385009509999,232.8700534200034,54447.402884400006 2023-03-29,15:56:24.000,88,11123158,-795,0,1680105383,12922.432163679994,232.84890602999803,54447.43782 2023-03-29,15:56:25.000,88,11123102,-795,0,1680105384,12922.432163679994,232.8700534200034,54447.42384576001 2023-03-29,15:56:26.000,88,11123093,-795,0,1680105385,12922.304173789998,232.85595516000467,54447.35397456001 2023-03-29,15:56:27.000,88,11123090,-795,0,1680105386,12922.331119029994,232.84185689999867,54447.32602608001 2023-03-29,15:56:28.000,88,11123131,-795,0,1680105387,12922.411954749994,232.7854638600038,54447.549613920004 2023-03-29,15:56:29.000,88,11123155,-795,0,1680105388,12922.391745819994,232.74316908000037,54447.48672984 2023-03-29,15:56:30.000,88,11123146,-795,0,1680105389,12922.432163679994,232.76431646999845,54447.47974272 2023-03-29,15:56:31.000,88,11123099,-795,0,1680105390,12922.405218439999,232.71497256000293,54447.43782 2023-03-29,15:56:32.000,88,11123143,-795,0,1680105391,12922.344591649999,232.65857952000079,54447.40987152 2023-03-29,15:56:33.000,88,11123166,-795,0,1680105392,12922.39848212999,232.66562865000014,54447.36096168 2023-03-29,15:56:34.000,88,11123113,-795,0,1680105393,12922.472581539994,232.63038300000335,54447.56358816001 2023-03-29,15:56:35.000,88,11123150,-795,0,1680105394,12922.492790469994,232.58808821999992,54447.61249800001 2023-03-29,15:56:36.000,88,11123157,-795,0,1680105395,12922.472581539994,232.5739899600012,54447.56358816001 2023-03-29,15:56:37.000,88,11123131,-795,0,1680105396,12922.43889998999,232.53169517999777,54447.45878136 2023-03-29,15:56:38.000,88,11123141,-795,0,1680105397,12922.472581539994,232.51759691999905,54447.56358816001 2023-03-29,15:56:39.000,88,11123151,-795,0,1680105398,12922.512999399994,232.50349866000033,54447.52166544001 2023-03-29,15:56:40.000,88,11123099,-795,0,1680105399,12922.492790469994,232.44710561999818,54447.52166544001 2023-03-29,15:56:41.000,88,11123138,-795,0,1680105400,12922.492790469994,232.44005648999882,54447.47974272 2023-03-29,15:56:42.000,88,11123140,-795,0,1680105401,12922.47931784999,232.4118599700014,54447.402884400006 2023-03-29,15:56:43.000,88,11123180,-795,0,1680105402,12922.533208329995,232.4259582300001,54447.47974272 2023-03-29,15:56:44.000,88,11123189,-795,0,1680105403,12922.54668095,232.3766143200046,54447.619485120005 2023-03-29,15:56:45.000,88,11123172,-795,0,1680105404,12922.54668095,232.35546692999924,54447.59153664001 2023-03-29,15:56:46.000,88,11123165,-795,0,1680105405,12922.512999399994,232.35546692999924,54447.5775624 2023-03-29,15:56:47.000,88,11123138,-795,0,1680105406,12922.47931784999,232.36956518999796,54447.48672984 2023-03-29,15:56:48.000,88,11123113,-795,0,1680105407,12922.445636299999,232.34841779999988,54447.43782 2023-03-29,15:56:49.000,88,11123130,-795,0,1680105408,12922.52647202,232.32022128000244,54447.570575280006 2023-03-29,15:56:50.000,88,11123130,-795,0,1680105409,12922.51973570999,232.35546692999924,54447.56358816001 2023-03-29,15:56:51.000,88,11123133,-795,0,1680105410,12922.512999399994,232.34136867000052,54447.451794240005 2023-03-29,15:56:52.000,88,11123159,-795,0,1680105411,12922.46584523,232.31317215000308,54447.47974272 2023-03-29,15:56:53.000,88,11123154,-795,0,1680105412,12922.50626309,232.29202475999773,54447.59852376 2023-03-29,15:56:54.000,88,11123112,-795,0,1680105413,12922.385009509999,232.2638282400003,54447.500704080005 2023-03-29,15:56:55.000,88,11123132,-795,0,1680105414,12922.445636299999,232.29907389000437,54447.49371696001 2023-03-29,15:56:56.000,88,11123137,-795,0,1680105415,12922.378273199989,232.29202475999773,54447.47275560001 2023-03-29,15:56:57.000,88,11123131,-795,0,1680105416,12922.391745819994,232.29202475999773,54447.381923040004 2023-03-29,15:56:58.000,88,11123107,-795,0,1680105417,12922.445636299999,232.30612302000372,54447.54262680001 2023-03-29,15:56:59.000,88,11123129,-795,0,1680105418,12922.43889998999,232.25677911000093,54447.55660104 2023-03-29,15:57:00.000,88,11123169,-795,0,1680105419,12922.445636299999,232.29907389000437,54447.619485120005 2023-03-29,15:57:01.000,88,11123056,-795,0,1680105420,12922.432163679994,232.30612302000372,54447.500704080005 2023-03-29,15:57:02.000,88,11123118,-795,0,1680105421,12922.331119029994,232.34841779999988,54447.42384576001 2023-03-29,15:57:03.000,88,11123163,-795,0,1680105422,12922.364800579999,232.36956518999796,54447.43083288 2023-03-29,15:57:04.000,88,11123118,-795,0,1680105423,12922.378273199989,232.29907389000437,54447.51467832001 2023-03-29,15:57:05.000,88,11123081,-795,0,1680105424,12922.385009509999,232.33431954000116,54447.49371696001 2023-03-29,15:57:06.000,88,11123088,-795,0,1680105425,12922.263755929998,232.30612302000372,54447.22820640001 2023-03-29,15:57:07.000,88,11123113,-795,0,1680105426,12922.290701169994,232.30612302000372,54447.451794240005 2023-03-29,15:57:08.000,88,11123083,-795,0,1680105427,12922.364800579999,232.34841779999988,54447.619485120005 2023-03-29,15:57:09.000,88,11123155,-795,0,1680105428,12922.378273199989,232.38366345000395,54447.61249800001 2023-03-29,15:57:10.000,88,11123148,-795,0,1680105429,12922.358064269989,232.30612302000372,54447.570575280006 2023-03-29,15:57:11.000,88,11123167,-795,0,1680105430,12922.364800579999,232.4118599700014,54447.500704080005 2023-03-29,15:57:12.000,88,11123106,-795,0,1680105431,12922.270492239993,232.3766143200046,54447.47275560001 2023-03-29,15:57:13.000,88,11123107,-795,0,1680105432,12922.290701169994,232.3766143200046,54447.42384576001 2023-03-29,15:57:14.000,88,11123149,-795,0,1680105433,12922.290701169994,232.4118599700014,54447.61249800001 2023-03-29,15:57:15.000,88,11123150,-795,0,1680105434,12922.324382719999,232.4118599700014,54447.64044648001 2023-03-29,15:57:16.000,88,11123146,-795,0,1680105435,12922.283964859998,232.41890910000075,54447.500704080005 2023-03-29,15:57:17.000,88,11123111,-795,0,1680105436,12922.270492239993,232.43300735999946,54447.45878136 2023-03-29,15:57:18.000,88,11123097,-795,0,1680105437,12922.270492239993,232.44710561999818,54447.51467832001 2023-03-29,15:57:19.000,88,11123122,-795,0,1680105438,12922.216601759988,232.4894004000016,54447.52166544001 2023-03-29,15:57:20.000,88,11123158,-795,0,1680105439,12922.209865449993,232.49644953000097,54447.56358816001 2023-03-29,15:57:21.000,88,11123103,-795,0,1680105440,12922.223338069998,232.5105477899997,54447.51467832001 2023-03-29,15:57:22.000,88,11123218,-795,0,1680105441,12922.176183899988,232.49644953000097,54447.48672984 2023-03-29,15:57:23.000,88,11123130,-795,0,1680105442,12922.162711279998,232.5105477899997,54447.47275560001 2023-03-29,15:57:24.000,88,11123086,-795,0,1680105443,12922.243546999998,232.54579344000376,54447.59852376 2023-03-29,15:57:25.000,88,11123145,-795,0,1680105444,12922.230074379993,232.53169517999777,54447.59852376 2023-03-29,15:57:26.000,88,11123088,-795,0,1680105445,12922.182920209998,232.59513734999928,54447.52166544001 2023-03-29,15:57:27.000,88,11123160,-795,0,1680105446,12922.162711279998,232.58808821999992,54447.381923040004 2023-03-29,15:57:28.000,88,11123102,-795,0,1680105447,12922.115557110003,232.623333870004,54447.49371696001 2023-03-29,15:57:29.000,88,11123154,-795,0,1680105448,12922.162711279998,232.64448126000207,54447.56358816001 2023-03-29,15:57:30.000,88,11123114,-795,0,1680105449,12922.155974969988,232.70792343000358,54447.500704080005 2023-03-29,15:57:31.000,88,11123165,-795,0,1680105450,12922.162711279998,232.67972690999886,54447.47974272 2023-03-29,15:57:32.000,88,11123106,-795,0,1680105451,12922.135766040003,232.736119950001,54447.5076912 2023-03-29,15:57:33.000,88,11123127,-795,0,1680105452,12922.169447589993,232.736119950001,54447.59153664001 2023-03-29,15:57:34.000,88,11123102,-795,0,1680105453,12922.155974969988,232.76431646999845,54447.47275560001 2023-03-29,15:57:35.000,88,11123063,-795,0,1680105454,12922.129029729993,232.74316908000037,54447.46576848 2023-03-29,15:57:36.000,88,11123059,-795,0,1680105455,12922.088611869993,232.79956212000252,54447.44480712001 2023-03-29,15:57:37.000,88,11123118,-795,0,1680105456,12922.068402939993,232.81366038000124,54447.451794240005 2023-03-29,15:57:38.000,88,11123151,-795,0,1680105457,12922.088611869993,232.86300429000403,54447.53563968 2023-03-29,15:57:39.000,88,11123140,-795,0,1680105458,12922.142502349998,232.8700534200034,54447.53563968 2023-03-29,15:57:40.000,88,11123033,-795,0,1680105459,12922.162711279998,232.8841516800021,54447.549613920004 2023-03-29,15:57:41.000,88,11123157,-795,0,1680105460,12922.155974969988,232.9193973299989,54447.53563968 2023-03-29,15:57:42.000,88,11123052,-795,0,1680105461,12922.007776149992,232.98988862999977,54447.42384576001 2023-03-29,15:57:43.000,88,11123035,-795,0,1680105462,12922.034721390002,232.98988862999977,54447.402884400006 2023-03-29,15:57:44.000,88,11123127,-795,0,1680105463,12922.021248769997,233.06037993000064,54447.47275560001 2023-03-29,15:57:45.000,88,11123145,-795,0,1680105464,12921.940413049997,233.08857644999807,54447.381923040004 2023-03-29,15:57:46.000,88,11123143,-795,0,1680105465,12921.805686849992,233.10267471000407,54447.34698744001 2023-03-29,15:57:47.000,88,11123140,-795,0,1680105466,12921.920204119997,233.08857644999807,54447.51467832001 2023-03-29,15:57:48.000,88,11123113,-795,0,1680105467,12921.899995189997,233.15906774999894,54447.39589728001 2023-03-29,15:57:49.000,88,11123142,-795,0,1680105468,12921.987567219992,233.17316600999766,54447.570575280006 2023-03-29,15:57:50.000,88,11123068,-795,0,1680105469,12921.960621979997,233.194313400003,54447.52865256 2023-03-29,15:57:51.000,88,11123154,-795,0,1680105470,12921.960621979997,233.20841166000173,54447.53563968 2023-03-29,15:57:52.000,88,11123130,-795,0,1680105471,12921.899995189997,233.32119773999875,54447.43083288 2023-03-29,15:57:53.000,88,11123103,-795,0,1680105472,12921.886522569992,233.29300122000132,54447.40987152 2023-03-29,15:57:54.000,88,11123125,-795,0,1680105473,12921.906731499992,233.39168903999962,54447.500704080005 2023-03-29,15:57:55.000,88,11123115,-795,0,1680105474,12921.947149359992,233.34939426000346,54447.52166544001 2023-03-29,15:57:56.000,88,11123099,-795,0,1680105475,12921.859577329997,233.40578729999834,54447.48672984 2023-03-29,15:57:57.000,88,11123145,-795,0,1680105476,12921.920204119997,233.4410329500024,54447.53563968 2023-03-29,15:57:58.000,88,11123050,-795,0,1680105477,12921.825895779992,233.4621803400005,54447.45878136 2023-03-29,15:57:59.000,88,11123135,-795,0,1680105478,12921.825895779992,233.4762785999992,54447.47974272 2023-03-29,15:58:00.000,88,11123090,-795,0,1680105479,12921.792214230001,233.55381902999943,54447.5076912 2023-03-29,15:58:01.000,88,11123084,-795,0,1680105480,12921.798950539996,233.50447512000392,54447.36096168 2023-03-29,15:58:02.000,88,11123111,-795,0,1680105481,12921.751796370001,233.51152425000328,54447.35397456001 2023-03-29,15:58:03.000,88,11123140,-795,0,1680105482,12921.825895779992,233.56791728999815,54447.49371696001 2023-03-29,15:58:04.000,88,11123138,-795,0,1680105483,12921.778741609996,233.5608681599988,54447.549613920004 2023-03-29,15:58:05.000,88,11123108,-795,0,1680105484,12921.832632090001,233.60316294000222,54447.56358816001 2023-03-29,15:58:06.000,88,11123085,-795,0,1680105485,12921.778741609996,233.65955598000437,54447.53563968 2023-03-29,15:58:07.000,88,11123115,-795,0,1680105486,12921.657488029996,233.65250684999774,54447.15833520001 2023-03-29,15:58:08.000,88,11123130,-795,0,1680105487,12921.684433269991,233.6877525000018,54447.2980776 2023-03-29,15:58:09.000,88,11123066,-795,0,1680105488,12921.738323749996,233.68070337000245,54447.46576848 2023-03-29,15:58:10.000,88,11123163,-795,0,1680105489,12921.785477919992,233.70889988999988,54447.51467832001 2023-03-29,15:58:11.000,88,11123157,-795,0,1680105490,12921.765268989991,233.68070337000245,54447.43083288 2023-03-29,15:58:12.000,88,11123153,-795,0,1680105491,12921.738323749996,233.64545771999838,54447.43083288 2023-03-29,15:58:13.000,88,11123123,-795,0,1680105492,12921.785477919992,233.6736542400031,54447.549613920004 2023-03-29,15:58:14.000,88,11123099,-795,0,1680105493,12921.745060059991,233.70185076000053,54447.54262680001 2023-03-29,15:58:15.000,88,11123131,-795,0,1680105494,12921.785477919992,233.69480163000117,54447.55660104 2023-03-29,15:58:16.000,88,11123130,-795,0,1680105495,12921.711378510001,233.69480163000117,54447.42384576001 2023-03-29,15:58:17.000,88,11123150,-795,0,1680105496,12921.69116958,233.64545771999838,54447.402884400006 2023-03-29,15:58:18.000,88,11123142,-795,0,1680105497,12921.711378510001,233.6736542400031,54447.47974272 2023-03-29,15:58:19.000,88,11123136,-795,0,1680105498,12921.792214230001,233.70889988999988,54447.54262680001 2023-03-29,15:58:20.000,88,11123111,-795,0,1680105499,12921.832632090001,233.7229981499986,54447.5775624 2023-03-29,15:58:21.000,88,11123093,-795,0,1680105500,12921.825895779992,233.70185076000053,54447.59852376 2023-03-29,15:58:22.000,88,11123080,-795,0,1680105501,12921.751796370001,233.6877525000018,54447.47275560001 2023-03-29,15:58:23.000,88,11123103,-795,0,1680105502,12921.792214230001,233.68070337000245,54447.47275560001 2023-03-29,15:58:24.000,88,11123151,-795,0,1680105503,12921.812423160001,233.64545771999838,54447.46576848 2023-03-29,15:58:25.000,88,11123127,-795,0,1680105504,12921.852841020002,233.66660511000373,54447.52166544001 2023-03-29,15:58:26.000,88,11123076,-795,0,1680105505,12921.711378510001,233.66660511000373,54447.44480712001 2023-03-29,15:58:27.000,88,11123148,-795,0,1680105506,12921.825895779992,233.6877525000018,54447.43083288 2023-03-29,15:58:28.000,88,11123104,-795,0,1680105507,12921.866313639992,233.61726120000094,54447.61249800001 2023-03-29,15:58:29.000,88,11123090,-795,0,1680105508,12921.899995189997,233.61021207000158,54447.52865256 2023-03-29,15:58:30.000,88,11123078,-795,0,1680105509,12921.886522569992,233.56791728999815,54447.48672984 2023-03-29,15:58:31.000,88,11123142,-795,0,1680105510,12921.873049950002,233.55381902999943,54447.47275560001 2023-03-29,15:58:32.000,88,11123116,-795,0,1680105511,12921.859577329997,233.53267164000135,54447.451794240005 2023-03-29,15:58:33.000,88,11123118,-795,0,1680105512,12921.852841020002,233.51152425000328,54447.32602608001 2023-03-29,15:58:34.000,88,11123154,-795,0,1680105513,12921.893258880002,233.525622510002,54447.52865256 2023-03-29,15:58:35.000,88,11123118,-795,0,1680105514,12921.899995189997,233.46922946999985,54447.45878136 2023-03-29,15:58:36.000,88,11123080,-795,0,1680105515,12921.980830909997,233.4621803400005,54447.52865256 2023-03-29,15:58:37.000,88,11123109,-795,0,1680105516,12921.994303530002,233.4410329500024,54447.5076912 2023-03-29,15:58:38.000,88,11123116,-795,0,1680105517,12921.920204119997,233.4269346900037,54447.53563968 2023-03-29,15:58:39.000,88,11123082,-795,0,1680105518,12921.940413049997,233.43398382000305,54447.549613920004 2023-03-29,15:58:40.000,88,11123126,-795,0,1680105519,12921.906731499992,233.39168903999962,54447.45878136 2023-03-29,15:58:41.000,88,11123110,-795,0,1680105520,12921.926940429992,233.4269346900037,54447.52166544001 2023-03-29,15:58:42.000,88,11123100,-795,0,1680105521,12921.859577329997,233.40578729999834,54447.549613920004 2023-03-29,15:58:43.000,88,11123160,-795,0,1680105522,12921.819159469997,233.28595209000196,54447.55660104 2023-03-29,15:58:44.000,88,11123089,-795,0,1680105523,12921.926940429992,233.28595209000196,54447.72429192 2023-03-29,15:58:45.000,88,11123102,-795,0,1680105524,12921.879786259997,233.3141486099994,54447.717304800004 2023-03-29,15:58:46.000,88,11123137,-795,0,1680105525,12921.852841020002,233.2154607900011,54447.61249800001 2023-03-29,15:58:47.000,88,11123153,-795,0,1680105526,12921.724851129991,233.26480470000388,54447.43083288 2023-03-29,15:58:48.000,88,11123076,-795,0,1680105527,12921.664224339991,233.20841166000173,54447.381923040004 2023-03-29,15:58:49.000,88,11123135,-795,0,1680105528,12921.718114819996,233.22250992000045,54447.52865256 2023-03-29,15:58:50.000,88,11123155,-795,0,1680105529,12921.69116958,233.2154607900011,54447.52166544001 2023-03-29,15:58:51.000,88,11123040,-795,0,1680105530,12921.731587440001,233.18726427000365,54447.52865256 2023-03-29,15:58:52.000,88,11123133,-795,0,1680105531,12921.67096065,233.12382210000214,54447.40987152 2023-03-29,15:58:53.000,88,11123144,-795,0,1680105532,12921.792214230001,233.0956255800047,54447.59153664001 2023-03-29,15:58:54.000,88,11123116,-795,0,1680105533,12921.738323749996,233.0815273199987,54447.570575280006 2023-03-29,15:58:55.000,88,11123096,-795,0,1680105534,12921.724851129991,233.07447818999935,54447.52865256 2023-03-29,15:58:56.000,88,11123135,-795,0,1680105535,12921.62380647999,233.0321834100032,54447.35397456001 2023-03-29,15:58:57.000,88,11123112,-795,0,1680105536,12921.60359754999,232.99693775999913,54447.38891016 2023-03-29,15:58:58.000,88,11123101,-795,0,1680105537,12921.59012493,233.01103601999785,54447.500704080005 2023-03-29,15:58:59.000,88,11123111,-795,0,1680105538,12921.62380647999,232.97579037000105,54447.44480712001 2023-03-29,15:59:00.000,88,11123131,-795,0,1680105539,12921.61033386,232.91234819999954,54447.47275560001 2023-03-29,15:59:01.000,88,11123123,-795,0,1680105540,12921.58338861999,232.89120081000146,54447.41685864 2023-03-29,15:59:02.000,88,11123097,-795,0,1680105541,12921.536234449995,232.86300429000403,54447.235193520006 2023-03-29,15:59:03.000,88,11123141,-795,0,1680105542,12921.569916,232.76431646999845,54447.1932708 2023-03-29,15:59:04.000,88,11123144,-795,0,1680105543,12921.596861239996,232.6726777799995,54447.235193520006 2023-03-29,15:59:05.000,88,11123113,-795,0,1680105544,12921.738323749996,232.4894004000016,54447.18628368001 2023-03-29,15:59:06.000,88,11123090,-795,0,1680105545,12921.926940429992,232.4894004000016,54447.15833520001 2023-03-29,15:59:07.000,88,11123116,-795,0,1680105546,12921.994303530002,232.71497256000293,54447.1932708 2023-03-29,15:59:08.000,88,11123097,-795,0,1680105547,12921.859577329997,232.87710255000275,54447.10942536001 2023-03-29,15:59:09.000,88,11123106,-795,0,1680105548,12921.684433269991,232.96169211000233,54447.22121928 2023-03-29,15:59:10.000,88,11123069,-795,0,1680105549,12921.684433269991,232.90529907000018,54447.34698744001 2023-03-29,15:59:11.000,88,11123169,-795,0,1680105550,12921.556443379995,232.8841516800021,54447.35397456001 2023-03-29,15:59:12.000,88,11123102,-795,0,1680105551,12921.516025519995,232.80661125000188,54447.1932708 2023-03-29,15:59:13.000,88,11123115,-795,0,1680105552,12921.46887135,232.79251299000316,54447.27012912 2023-03-29,15:59:14.000,88,11123118,-795,0,1680105553,12921.48908028,232.79956212000252,54447.34000032 2023-03-29,15:59:15.000,88,11123143,-795,0,1680105554,12921.48234396999,232.736119950001,54447.451794240005 2023-03-29,15:59:16.000,88,11123138,-795,0,1680105555,12921.46213503999,232.66562865000014,54447.402884400006 2023-03-29,15:59:17.000,88,11123129,-795,0,1680105556,12921.46887135,232.68677603999822,54447.47275560001 2023-03-29,15:59:18.000,88,11123114,-795,0,1680105557,12921.414980869995,232.65153039000143,54447.22820640001 2023-03-29,15:59:19.000,88,11123100,-795,0,1680105558,12921.414980869995,232.6374321300027,54447.451794240005 2023-03-29,15:59:20.000,88,11123120,-795,0,1680105559,12921.34761777,232.65857952000079,54447.44480712001 2023-03-29,15:59:21.000,88,11123150,-795,0,1680105560,12921.40150824999,232.609235609998,54447.451794240005 2023-03-29,15:59:22.000,88,11123133,-795,0,1680105561,12921.26004573999,232.5739899600012,54447.36096168 2023-03-29,15:59:23.000,88,11123113,-795,0,1680105562,12921.26004573999,232.59513734999928,54447.46576848 2023-03-29,15:59:24.000,88,11123102,-795,0,1680105563,12921.32067252999,232.60218647999864,54447.53563968 2023-03-29,15:59:25.000,88,11123179,-795,0,1680105564,12921.26678205,232.61628474000463,54447.60551088 2023-03-29,15:59:26.000,88,11123116,-795,0,1680105565,12921.26678205,232.58808821999992,54447.45878136 2023-03-29,15:59:27.000,88,11123119,-795,0,1680105566,12921.138792159989,232.58103909000056,54447.2980776 2023-03-29,15:59:28.000,88,11123090,-795,0,1680105567,12921.132055849994,232.609235609998,54447.38891016 2023-03-29,15:59:29.000,88,11123167,-795,0,1680105568,12921.159001089989,232.65153039000143,54447.38891016 2023-03-29,15:59:30.000,88,11123114,-795,0,1680105569,12921.118583229989,232.6374321300027,54447.52865256 2023-03-29,15:59:31.000,88,11123197,-795,0,1680105570,12921.031011199993,232.623333870004,54447.39589728001 2023-03-29,15:59:32.000,88,11123106,-795,0,1680105571,12921.057956439989,232.609235609998,54447.42384576001 2023-03-29,15:59:33.000,88,11123134,-795,0,1680105572,12921.064692749998,232.56694083000184,54447.55660104 2023-03-29,15:59:34.000,88,11123102,-795,0,1680105573,12921.071429059994,232.63038300000335,54447.48672984 2023-03-29,15:59:35.000,88,11123162,-795,0,1680105574,12921.051220129993,232.59513734999928,54447.52166544001 2023-03-29,15:59:36.000,88,11123182,-795,0,1680105575,12920.929966549993,232.60218647999864,54447.25615488001 2023-03-29,15:59:37.000,88,11123166,-795,0,1680105576,12920.956911789988,232.58808821999992,54447.263142 2023-03-29,15:59:38.000,88,11123121,-795,0,1680105577,12920.990593339993,232.609235609998,54447.45878136 2023-03-29,15:59:39.000,88,11123152,-795,0,1680105578,12920.950175479993,232.5387443100044,54447.500704080005 2023-03-29,15:59:40.000,88,11123132,-795,0,1680105579,12920.903021309998,232.5246460499984,54447.5076912 2023-03-29,15:59:41.000,88,11123102,-795,0,1680105580,12920.929966549993,232.48235127000225,54447.45878136 2023-03-29,15:59:42.000,88,11123112,-795,0,1680105581,12920.801976659997,232.48235127000225,54447.27711624001 2023-03-29,15:59:43.000,88,11123141,-795,0,1680105582,12920.849130829993,232.38366345000395,54447.3679488 2023-03-29,15:59:44.000,88,11123165,-795,0,1680105583,12920.815449280002,232.46120388000418,54447.40987152 2023-03-29,15:59:45.000,88,11123087,-795,0,1680105584,12920.869339759993,232.41890910000075,54447.32602608001 2023-03-29,15:59:46.000,88,11123156,-795,0,1680105585,12920.741349869997,232.40481084000203,54447.29109048 2023-03-29,15:59:47.000,88,11123090,-795,0,1680105586,12920.748086179992,232.38366345000395,54447.27711624001 2023-03-29,15:59:48.000,88,11123117,-795,0,1680105587,12920.822185589997,232.3766143200046,54447.402884400006 2023-03-29,15:59:49.000,88,11123149,-795,0,1680105588,12920.788504039992,232.33431954000116,54447.37493592001 2023-03-29,15:59:50.000,88,11123069,-795,0,1680105589,12920.741349869997,232.3766143200046,54447.34000032 2023-03-29,15:59:51.000,88,11123107,-795,0,1680105590,12920.768295109992,232.34841779999988,54447.27711624001 2023-03-29,15:59:52.000,88,11123080,-795,0,1680105591,12920.667250459992,232.35546692999924,54447.24218064 2023-03-29,15:59:53.000,88,11123129,-795,0,1680105592,12920.687459389992,232.31317215000308,54447.165322320005 2023-03-29,15:59:54.000,88,11123153,-795,0,1680105593,12920.633568910001,232.33431954000116,54447.1932708 2023-03-29,15:59:55.000,88,11123123,-795,0,1680105594,12920.775031420002,232.3625160599986,54447.36096168 2023-03-29,15:59:56.000,88,11123186,-795,0,1680105595,12920.768295109992,232.3625160599986,54447.31903896 2023-03-29,15:59:57.000,88,11123129,-795,0,1680105596,12920.754822490002,232.36956518999796,54447.30506472001 2023-03-29,15:59:58.000,88,11123095,-795,0,1680105597,12920.667250459992,232.38366345000395,54447.15134808 2023-03-29,15:59:59.000,88,11123075,-795,0,1680105598,12920.721140939997,232.3625160599986,54447.13038672 2023-03-29,16:00:00.000,88,11123062,-795,0,1680105599,12920.647041529992,232.3907125800033,54447.14436096 2023-03-29,16:00:01.000,88,11123117,-795,0,1680105600,12920.660514149997,232.34136867000052,54447.20025792 2023-03-29,16:00:02.000,88,11123117,-795,0,1680105601,12920.552733190001,232.34841779999988,54447.14436096 2023-03-29,16:00:03.000,88,11123124,-795,0,1680105602,12920.613359980001,232.39776171000267,54447.24218064 2023-03-29,16:00:04.000,88,11123095,-795,0,1680105603,12920.566205809992,232.4118599700014,54447.32602608001 2023-03-29,16:00:05.000,88,11123113,-795,0,1680105604,12920.572942120001,232.34136867000052,54447.35397456001 2023-03-29,16:00:06.000,88,11123095,-795,0,1680105605,12920.505579019991,232.4118599700014,54447.31205184 2023-03-29,16:00:07.000,88,11123084,-795,0,1680105606,12920.438215919996,232.3625160599986,54447.13038672 2023-03-29,16:00:08.000,88,11123126,-795,0,1680105607,12920.438215919996,232.3766143200046,54447.15833520001 2023-03-29,16:00:09.000,88,11123159,-795,0,1680105608,12920.397798059996,232.34136867000052,54447.24218064 2023-03-29,16:00:10.000,88,11123104,-795,0,1680105609,12920.31022603,232.3272704100018,54447.13038672 2023-03-29,16:00:11.000,88,11123080,-795,0,1680105610,12920.39106175,232.31317215000308,54447.18628368001 2023-03-29,16:00:12.000,88,11123094,-795,0,1680105611,12920.35064389,232.24268085000222,54447.15833520001 2023-03-29,16:00:13.000,88,11123159,-795,0,1680105612,12920.43147961,232.24268085000222,54447.27012912 2023-03-29,16:00:14.000,88,11123094,-755,0,1680105613,12920.337171269995,232.2285825900035,54447.24218064 2023-03-29,16:00:15.000,88,11123121,-795,0,1680105614,12920.37085282,232.2285825900035,54447.15134808 2023-03-29,16:00:16.000,88,11123123,-795,0,1680105615,12920.35064389,232.18628781000007,54447.20724504001 2023-03-29,16:00:17.000,88,11123086,-795,0,1680105616,12920.39106175,232.165140420002,54447.22820640001 2023-03-29,16:00:18.000,88,11123165,-795,0,1680105617,12920.2900171,232.15104216000327,54447.1233996 2023-03-29,16:00:19.000,88,11123093,-795,0,1680105618,12920.296753409995,232.165140420002,54447.15833520001 2023-03-29,16:00:20.000,88,11123113,-795,0,1680105619,12920.34390757999,232.12989476999792,54447.25615488001 2023-03-29,16:00:21.000,88,11123063,-795,0,1680105620,12920.296753409995,232.15809129000263,54447.24916776 2023-03-29,16:00:22.000,88,11123108,-795,0,1680105621,12920.215917689995,232.12989476999792,54447.10942536001 2023-03-29,16:00:23.000,88,11123118,-795,0,1680105622,12920.256335549995,232.10169825000048,54447.15134808 2023-03-29,16:00:24.000,88,11123121,-795,0,1680105623,12920.22939031,232.04530520999833,54447.18628368001 2023-03-29,16:00:25.000,88,11123130,-795,0,1680105624,12920.24959924,232.05940347000433,54447.116412480005 2023-03-29,16:00:26.000,88,11123153,-795,0,1680105625,12920.175499829995,232.0312069499996,54447.01859280001 2023-03-29,16:00:27.000,88,11123131,-795,0,1680105626,12920.12834566,232.03825607999897,54446.99064432001 2023-03-29,16:00:28.000,88,11123147,-795,0,1680105627,12920.20918138,232.0171086900009,54447.17230944 2023-03-29,16:00:29.000,88,11123125,-795,0,1680105628,12920.18897245,232.01005956000154,54447.15134808 2023-03-29,16:00:30.000,88,11123081,-795,0,1680105629,12920.135081969995,231.94661739000003,54447.09545112 2023-03-29,16:00:31.000,88,11123101,-795,0,1680105630,12920.094664109994,231.9677647799981,54447.01160568001 2023-03-29,16:00:32.000,88,11123146,-795,0,1680105631,12920.06771887,231.9677647799981,54446.9836572 2023-03-29,16:00:33.000,88,11123120,-795,0,1680105632,12920.04077362999,231.91137174000323,54446.96269584 2023-03-29,16:00:34.000,88,11123159,-795,0,1680105633,12920.0879278,231.9184208700026,54447.10942536001 2023-03-29,16:00:35.000,88,11123056,-795,0,1680105634,12920.074455179994,231.92547000000195,54447.20025792 2023-03-29,16:00:36.000,88,11123109,-795,0,1680105635,12920.0879278,231.89022434999788,54447.1233996 2023-03-29,16:00:37.000,88,11123064,-795,0,1680105636,12920.02056469999,231.85497870000108,54447.00461856 2023-03-29,16:00:38.000,88,11123031,-795,0,1680105637,12919.946465289999,231.8690769599998,54447.02557992 2023-03-29,16:00:39.000,88,11123022,-795,0,1680105638,12919.966674219999,231.79858565999893,54447.07448976 2023-03-29,16:00:40.000,88,11123159,-795,0,1680105639,12919.926256359999,231.8056347899983,54447.1932708 2023-03-29,16:00:41.000,88,11123104,-795,0,1680105640,12919.932992669994,231.76334001000214,54447.15134808 2023-03-29,16:00:42.000,88,11123153,-795,0,1680105641,12919.865629569998,231.76334001000214,54447.046541280004 2023-03-29,16:00:43.000,88,11123154,-795,0,1680105642,12919.838684329989,231.7210452299987,54447.06051552001 2023-03-29,16:00:44.000,88,11123129,-795,0,1680105643,12919.939728979989,231.69284871000127,54447.27012912 2023-03-29,16:00:45.000,88,11123174,-795,0,1680105644,12919.865629569998,231.7210452299987,54447.214232160004 2023-03-29,16:00:46.000,88,11123095,-795,0,1680105645,12919.912783739994,231.70694697,54447.22820640001 2023-03-29,16:00:47.000,88,11123134,-795,0,1680105646,12919.879102189989,231.63645566999912,54447.03955416001 2023-03-29,16:00:48.000,88,11123091,-795,0,1680105647,12919.852156949994,231.6857995800019,54447.03256704 2023-03-29,16:00:49.000,88,11123171,-795,0,1680105648,12919.879102189989,231.6717013200032,54447.17929656001 2023-03-29,16:00:50.000,88,11123144,-795,0,1680105649,12919.879102189989,231.63645566999912,54447.214232160004 2023-03-29,16:00:51.000,88,11123171,-795,0,1680105650,12919.865629569998,231.65055392999784,54447.1233996 2023-03-29,16:00:52.000,88,11123099,-795,0,1680105651,12919.885838499998,231.66465219000384,54447.03955416001 2023-03-29,16:00:53.000,88,11123123,-795,0,1680105652,12919.912783739994,231.65055392999784,54447.09545112 2023-03-29,16:00:54.000,88,11123076,-795,0,1680105653,12919.825211709998,231.64350479999848,54446.96968296001 2023-03-29,16:00:55.000,88,11123097,-795,0,1680105654,12919.912783739994,231.65760306000448,54447.09545112 2023-03-29,16:00:56.000,88,11123125,-795,0,1680105655,12919.953201599994,231.65760306000448,54447.15833520001 2023-03-29,16:00:57.000,88,11123130,-795,0,1680105656,12919.932992669994,231.64350479999848,54447.15833520001 2023-03-29,16:00:58.000,88,11123141,-795,0,1680105657,12919.838684329989,231.6857995800019,54447.046541280004 2023-03-29,16:00:59.000,88,11123115,-795,0,1680105658,12919.926256359999,231.6717013200032,54447.10243824 2023-03-29,16:01:00.000,88,11123118,-795,0,1680105659,12919.932992669994,231.63645566999912,54447.18628368001 2023-03-29,16:01:01.000,88,11123091,-795,0,1680105660,12919.973410529994,231.6082591500017,54447.15833520001 2023-03-29,16:01:02.000,88,11123037,-795,0,1680105661,12919.845420639998,231.62940653999976,54447.02557992 2023-03-29,16:01:03.000,88,11123074,-795,0,1680105662,12919.919520049989,231.61530828000105,54447.046541280004 2023-03-29,16:01:04.000,88,11123100,-795,0,1680105663,12919.912783739994,231.61530828000105,54447.15833520001 2023-03-29,16:01:05.000,88,11123134,-795,0,1680105664,12919.865629569998,231.60121002000233,54447.09545112 2023-03-29,16:01:06.000,88,11123129,-795,0,1680105665,12919.852156949994,231.56596436999826,54447.046541280004 2023-03-29,16:01:07.000,88,11123174,-795,0,1680105666,12919.872365879994,231.60121002000233,54447.116412480005 2023-03-29,16:01:08.000,88,11123155,-795,0,1680105667,12919.892574809994,231.56596436999826,54447.17929656001 2023-03-29,16:01:09.000,88,11123108,-795,0,1680105668,12919.899311119989,231.53776785000082,54447.20724504001 2023-03-29,16:01:10.000,88,11123091,-795,0,1680105669,12919.838684329989,231.58006263000425,54447.1932708 2023-03-29,16:01:11.000,88,11123118,-795,0,1680105670,12919.757848609988,231.5236695900021,54446.948721600005 2023-03-29,16:01:12.000,88,11123137,-795,0,1680105671,12919.818475399989,231.5589152399989,54447.02557992 2023-03-29,16:01:13.000,88,11123119,-795,0,1680105672,12919.811739089993,231.54481698000018,54446.948721600005 2023-03-29,16:01:14.000,88,11123134,-795,0,1680105673,12919.764584919998,231.5236695900021,54446.92077312001 2023-03-29,16:01:15.000,88,11123087,-795,0,1680105674,12919.852156949994,231.54481698000018,54447.22820640001 2023-03-29,16:01:16.000,88,11123181,-795,0,1680105675,12919.906047429999,231.50252220000402,54447.25615488001 2023-03-29,16:01:17.000,88,11123039,-795,0,1680105676,12919.872365879994,231.5236695900021,54447.333013200005 2023-03-29,16:01:18.000,88,11123066,-795,0,1680105677,12919.838684329989,231.5236695900021,54447.13737384001 2023-03-29,16:01:19.000,88,11123060,-795,0,1680105678,12919.872365879994,231.49547307000466,54447.214232160004 2023-03-29,16:01:20.000,88,11123081,-795,0,1680105679,12919.919520049989,231.50252220000402,54447.214232160004 2023-03-29,16:01:21.000,88,11123154,-795,0,1680105680,12919.973410529994,231.48137480999867,54447.263142 2023-03-29,16:01:22.000,88,11123076,-795,0,1680105681,12919.939728979989,231.51662046000274,54447.15833520001 2023-03-29,16:01:23.000,88,11123125,-795,0,1680105682,12920.027301009999,231.45317829000123,54447.17929656001 2023-03-29,16:01:24.000,88,11123152,-795,0,1680105683,12920.04077362999,231.43908003000251,54447.13737384001 2023-03-29,16:01:25.000,88,11123083,-795,0,1680105684,12920.08119148999,231.44612916000187,54447.34000032 2023-03-29,16:01:26.000,88,11123015,-795,0,1680105685,12920.10813673,231.43908003000251,54447.20724504001 2023-03-29,16:01:27.000,88,11123111,-795,0,1680105686,12920.10813673,231.40383437999844,54447.27711624001 2023-03-29,16:01:28.000,88,11123060,-795,0,1680105687,12920.0879278,231.39678524999908,54447.08846400001 2023-03-29,16:01:29.000,88,11123147,-795,0,1680105688,12920.12160934999,231.39678524999908,54447.17929656001 2023-03-29,16:01:30.000,88,11123169,-795,0,1680105689,12920.16202720999,231.40383437999844,54447.29109048 2023-03-29,16:01:31.000,88,11123145,-795,0,1680105690,12920.215917689995,231.3403922100042,54447.20724504001 2023-03-29,16:01:32.000,88,11123142,-795,0,1680105691,12920.215917689995,231.34744134000357,54447.22121928 2023-03-29,16:01:33.000,88,11123084,-795,0,1680105692,12920.31022603,231.2276061299999,54447.34000032 2023-03-29,16:01:34.000,88,11123068,-795,0,1680105693,12920.26980817,231.2769500400027,54447.27012912 2023-03-29,16:01:35.000,88,11123073,-795,0,1680105694,12920.296753409995,231.2135078700012,54447.30506472001 2023-03-29,16:01:36.000,88,11123125,-795,0,1680105695,12920.26307185999,231.19940961000248,54447.235193520006 2023-03-29,16:01:37.000,88,11123162,-795,0,1680105696,12920.256335549995,231.1641639599984,54447.25615488001 2023-03-29,16:01:38.000,88,11123108,-795,0,1680105697,12920.236126619995,231.19236048000312,54447.22820640001 2023-03-29,16:01:39.000,88,11123106,-795,0,1680105698,12920.31022603,231.17121308999776,54447.44480712001 2023-03-29,16:01:40.000,88,11123105,-795,0,1680105699,12920.40453436999,231.20645874000184,54447.41685864 2023-03-29,16:01:41.000,88,11123080,-795,0,1680105700,12920.377589129996,231.15711482999905,54447.42384576001 2023-03-29,16:01:42.000,88,11123104,-795,0,1680105701,12920.35064389,231.26285178000398,54447.24916776 2023-03-29,16:01:43.000,88,11123064,-795,0,1680105702,12920.38432543999,231.22055700000055,54447.36096168 2023-03-29,16:01:44.000,88,11123063,-795,0,1680105703,12920.40453436999,231.24170438999863,54447.333013200005 2023-03-29,16:01:45.000,88,11123088,-795,0,1680105704,12920.438215919996,231.2769500400027,54447.32602608001 2023-03-29,16:01:46.000,88,11123049,-795,0,1680105705,12920.41127068,231.25580265000463,54447.34698744001 2023-03-29,16:01:47.000,88,11123104,-795,0,1680105706,12920.478633779996,231.26285178000398,54447.32602608001 2023-03-29,16:01:48.000,88,11123089,-795,0,1680105707,12920.45168854,231.28399917000206,54447.284103360005 2023-03-29,16:01:49.000,88,11123111,-795,0,1680105708,12920.539260569996,231.32629394999822,54447.45878136 2023-03-29,16:01:50.000,88,11123026,-795,0,1680105709,12920.498842709996,231.32629394999822,54447.43782 2023-03-29,16:01:51.000,88,11123128,-795,0,1680105710,12920.519051639996,231.2769500400027,54447.43782 2023-03-29,16:01:52.000,88,11123114,-795,0,1680105711,12920.512315330001,231.29809743000078,54447.36096168 2023-03-29,16:01:53.000,88,11123121,-795,0,1680105712,12920.566205809992,231.28399917000206,54447.38891016 2023-03-29,16:01:54.000,88,11123133,-795,0,1680105713,12920.545996879991,231.3121956899995,54447.51467832001 2023-03-29,16:01:55.000,88,11123082,-795,0,1680105714,12920.599887359997,231.30514656000014,54447.58454952 2023-03-29,16:01:56.000,88,11123105,-795,0,1680105715,12920.545996879991,231.32629394999822,54447.58454952 2023-03-29,16:01:57.000,88,11123092,-795,0,1680105716,12920.566205809992,231.3121956899995,54447.549613920004 2023-03-29,16:01:58.000,88,11123051,-795,0,1680105717,12920.586414739992,231.31924481999886,54447.56358816001 2023-03-29,16:01:59.000,88,11123152,-795,0,1680105718,12920.552733190001,231.34744134000357,54447.59153664001 2023-03-29,16:02:00.000,88,11123118,-795,0,1680105719,12920.572942120001,231.38268699000037,54447.59852376 2023-03-29,16:02:01.000,88,11123092,-795,0,1680105720,12920.660514149997,231.33334308000485,54447.54262680001 2023-03-29,16:02:02.000,88,11123080,-795,0,1680105721,12920.505579019991,231.38973611999972,54447.48672984 2023-03-29,16:02:03.000,88,11123111,-795,0,1680105722,12920.579678429996,231.38973611999972,54447.49371696001 2023-03-29,16:02:04.000,88,11123116,-795,0,1680105723,12920.586414739992,231.4249817700038,54447.668394960005 2023-03-29,16:02:05.000,88,11123125,-795,0,1680105724,12920.673986770002,231.4249817700038,54447.738266160006 2023-03-29,16:02:06.000,88,11123094,-795,0,1680105725,12920.640305219997,231.4602274200006,54447.65442072 2023-03-29,16:02:07.000,88,11123146,-715,0,1680105726,12920.647041529992,231.45317829000123,54447.68935632001 2023-03-29,16:02:08.000,88,11123101,-795,0,1680105727,12920.572942120001,231.48842393999803,54447.59153664001 2023-03-29,16:02:09.000,88,11123146,-795,0,1680105728,12920.586414739992,231.46727654999995,54447.549613920004 2023-03-29,16:02:10.000,88,11123123,-795,0,1680105729,12920.687459389992,231.5236695900021,54447.64044648001 2023-03-29,16:02:11.000,88,11123122,-795,0,1680105730,12920.660514149997,231.51662046000274,54447.69634344 2023-03-29,16:02:12.000,88,11123075,-795,0,1680105731,12920.566205809992,231.53071872000146,54447.570575280006 2023-03-29,16:02:13.000,88,11123062,-795,0,1680105732,12920.721140939997,231.54481698000018,54447.80115024 2023-03-29,16:02:14.000,88,11123027,-795,0,1680105733,12920.673986770002,231.51662046000274,54447.738266160006 2023-03-29,16:02:15.000,88,11123099,-795,0,1680105734,12920.633568910001,231.5871117600036,54447.75922752001 2023-03-29,16:02:16.000,88,11123107,-795,0,1680105735,12920.660514149997,231.5589152399989,54447.84307296 2023-03-29,16:02:17.000,88,11123155,-795,0,1680105736,12920.593151050001,231.58006263000425,54447.68236920001 2023-03-29,16:02:18.000,88,11123132,-795,0,1680105737,12920.566205809992,231.5730135000049,54447.70333056 2023-03-29,16:02:19.000,88,11123085,-795,0,1680105738,12920.559469499996,231.53071872000146,54447.74525328 2023-03-29,16:02:20.000,88,11123083,-795,0,1680105739,12920.593151050001,231.56596436999826,54447.884995680004 2023-03-29,16:02:21.000,88,11123112,-795,0,1680105740,12920.613359980001,231.59416089000297,54447.87800856001 2023-03-29,16:02:22.000,88,11123110,-795,0,1680105741,12920.579678429996,231.5589152399989,54447.7522404 2023-03-29,16:02:23.000,88,11123110,-795,0,1680105742,12920.566205809992,231.55186610999954,54447.72429192 2023-03-29,16:02:24.000,88,11123095,-795,0,1680105743,12920.566205809992,231.5236695900021,54447.82909872001 2023-03-29,16:02:25.000,88,11123071,-795,0,1680105744,12920.539260569996,231.5589152399989,54447.836085840005 2023-03-29,16:02:26.000,88,11123155,-795,0,1680105745,12920.505579019991,231.5236695900021,54447.68236920001 2023-03-29,16:02:27.000,88,11123126,-795,0,1680105746,12920.512315330001,231.5730135000049,54447.67538208 2023-03-29,16:02:28.000,88,11123095,-795,0,1680105747,12920.539260569996,231.5236695900021,54447.74525328 2023-03-29,16:02:29.000,88,11123159,-795,0,1680105748,12920.606623669992,231.5730135000049,54447.82909872001 2023-03-29,16:02:30.000,88,11123138,-795,0,1680105749,12920.626832599992,231.51662046000274,54447.8221116 2023-03-29,16:02:31.000,88,11123220,-795,0,1680105750,12920.606623669992,231.5236695900021,54447.78018888001 2023-03-29,16:02:32.000,88,11123085,-795,0,1680105751,12920.626832599992,231.50252220000402,54447.71031768001 2023-03-29,16:02:33.000,88,11123085,-795,0,1680105752,12920.579678429996,231.48842393999803,54447.668394960005 2023-03-29,16:02:34.000,88,11123102,-795,0,1680105753,12920.626832599992,231.53071872000146,54447.72429192 2023-03-29,16:02:35.000,88,11123110,-795,0,1680105754,12920.653777840002,231.53776785000082,54447.787176000005 2023-03-29,16:02:36.000,88,11123160,-795,0,1680105755,12920.660514149997,231.55186610999954,54447.884995680004 2023-03-29,16:02:37.000,88,11123088,-795,0,1680105756,12920.667250459992,231.55186610999954,54447.81512448 2023-03-29,16:02:38.000,88,11123066,-795,0,1680105757,12920.680723079997,231.48842393999803,54447.78018888001 2023-03-29,16:02:39.000,88,11123097,-795,0,1680105758,12920.660514149997,231.53071872000146,54447.76621464 2023-03-29,16:02:40.000,88,11123107,-795,0,1680105759,12920.620096289997,231.53071872000146,54447.717304800004 2023-03-29,16:02:41.000,88,11123111,-795,0,1680105760,12920.653777840002,231.55186610999954,54447.76621464 2023-03-29,16:02:42.000,88,11123154,-795,0,1680105761,12920.613359980001,231.55186610999954,54447.717304800004 2023-03-29,16:02:43.000,88,11123136,-795,0,1680105762,12920.606623669992,231.5589152399989,54447.79416312 2023-03-29,16:02:44.000,88,11123128,-795,0,1680105763,12920.707668319992,231.5236695900021,54447.93390552 2023-03-29,16:02:45.000,88,11123203,-795,0,1680105764,12920.673986770002,231.58006263000425,54447.92691840001 2023-03-29,16:02:46.000,88,11123118,-795,0,1680105765,12920.640305219997,231.50252220000402,54447.86403432 2023-03-29,16:02:47.000,88,11123135,-795,0,1680105766,12920.559469499996,231.53776785000082,54447.78018888001 2023-03-29,16:02:48.000,88,11123115,-795,0,1680105767,12920.593151050001,231.50957133000338,54447.78018888001 2023-03-29,16:02:49.000,88,11123162,-795,0,1680105768,12920.593151050001,231.4743256799993,54447.836085840005 2023-03-29,16:02:50.000,88,11123093,-795,0,1680105769,12920.599887359997,231.50957133000338,54447.954866880005 2023-03-29,16:02:51.000,88,11123132,-795,0,1680105770,12920.552733190001,231.51662046000274,54447.86403432 2023-03-29,16:02:52.000,88,11123097,-795,0,1680105771,12920.572942120001,231.50957133000338,54447.8919828 2023-03-29,16:02:53.000,88,11123129,-795,0,1680105772,12920.586414739992,231.5236695900021,54447.905957040006 2023-03-29,16:02:54.000,88,11123046,-795,0,1680105773,12920.613359980001,231.48842393999803,54447.954866880005 2023-03-29,16:02:55.000,88,11123140,-795,0,1680105774,12920.599887359997,231.49547307000466,54447.92691840001 2023-03-29,16:02:56.000,88,11123162,-795,0,1680105775,12920.579678429996,231.48137480999867,54447.91993128 2023-03-29,16:02:57.000,88,11123092,-795,0,1680105776,12920.559469499996,231.4249817700038,54447.8221116 2023-03-29,16:02:58.000,88,11123153,-795,0,1680105777,12920.552733190001,231.4602274200006,54447.91294416 2023-03-29,16:02:59.000,88,11123099,-795,0,1680105778,12920.485370089991,231.40383437999844,54447.80115024 2023-03-29,16:03:00.000,88,11123101,-795,0,1680105779,12920.579678429996,231.45317829000123,54447.98281536 2023-03-29,16:03:01.000,88,11123120,-795,0,1680105780,12920.566205809992,231.39678524999908,54448.01775096001 2023-03-29,16:03:02.000,88,11123110,-795,0,1680105781,12920.579678429996,231.3615396000023,54447.8919828 2023-03-29,16:03:03.000,88,11123101,-795,0,1680105782,12920.525787949991,231.39678524999908,54447.94089264 2023-03-29,16:03:04.000,88,11123136,-795,0,1680105783,12920.525787949991,231.3403922100042,54447.98281536 2023-03-29,16:03:05.000,88,11123143,-795,0,1680105784,12920.525787949991,231.33334308000485,54447.87102144 2023-03-29,16:03:06.000,88,11123192,-795,0,1680105785,12920.478633779996,231.3121956899995,54447.89896992001 2023-03-29,16:03:07.000,88,11123148,-795,0,1680105786,12920.633568910001,231.24170438999863,54448.052686560004 2023-03-29,16:03:08.000,88,11123132,-795,0,1680105787,12920.566205809992,231.22055700000055,54448.0317252 2023-03-29,16:03:09.000,88,11123126,-795,0,1680105788,12920.559469499996,231.19236048000312,54448.01076384 2023-03-29,16:03:10.000,88,11123079,-795,0,1680105789,12920.539260569996,231.1782622200044,54447.93390552 2023-03-29,16:03:11.000,88,11123108,-795,0,1680105790,12920.539260569996,231.18531135000376,54447.98281536 2023-03-29,16:03:12.000,88,11123094,-795,0,1680105791,12920.438215919996,231.1289183100016,54447.79416312 2023-03-29,16:03:13.000,88,11123057,-795,0,1680105792,12920.39106175,231.1148200500029,54447.67538208 2023-03-29,16:03:14.000,88,11123153,-795,0,1680105793,12920.458424849996,231.07252526999946,54447.8919828 2023-03-29,16:03:15.000,88,11123094,-795,0,1680105794,12920.47189747,231.05842701000074,54447.89896992001 2023-03-29,16:03:16.000,88,11123127,-795,0,1680105795,12920.43147961,231.0161322300046,54447.884995680004 2023-03-29,16:03:17.000,88,11123124,-795,0,1680105796,12920.492106400001,230.95269006000308,54447.89896992001 2023-03-29,16:03:18.000,88,11123058,-795,0,1680105797,12920.397798059996,231.0161322300046,54447.94089264 2023-03-29,16:03:19.000,88,11123092,-795,0,1680105798,12920.39106175,230.94564093000372,54447.85704720001 2023-03-29,16:03:20.000,88,11123123,-795,0,1680105799,12920.296753409995,230.89629702000093,54447.85006008001 2023-03-29,16:03:21.000,88,11123162,-795,0,1680105800,12920.397798059996,230.93154266999773,54447.92691840001 2023-03-29,16:03:22.000,88,11123128,-795,0,1680105801,12920.32369864999,230.93859180000436,54447.82909872001 2023-03-29,16:03:23.000,88,11123119,-795,0,1680105802,12920.34390757999,230.95269006000308,54447.92691840001 2023-03-29,16:03:24.000,88,11123149,-795,0,1680105803,12920.33043496,230.94564093000372,54448.03871232 2023-03-29,16:03:25.000,88,11123133,-795,0,1680105804,12920.37085282,230.9667883200018,54448.01076384 2023-03-29,16:03:26.000,88,11123137,-795,0,1680105805,12920.26980817,230.95973919000244,54447.91294416 2023-03-29,16:03:27.000,88,11123102,-795,0,1680105806,12920.28328078999,230.94564093000372,54447.884995680004 2023-03-29,16:03:28.000,88,11123107,-795,0,1680105807,12920.16202720999,230.95973919000244,54447.738266160006 2023-03-29,16:03:29.000,88,11123108,-795,0,1680105808,12920.12834566,230.93859180000436,54447.60551088 2023-03-29,16:03:30.000,88,11123132,-795,0,1680105809,12920.236126619995,230.93859180000436,54447.98281536 2023-03-29,16:03:31.000,88,11123118,-795,0,1680105810,12920.2900171,230.94564093000372,54447.98281536 2023-03-29,16:03:32.000,88,11123077,-795,0,1680105811,12920.22265399999,230.95269006000308,54447.98281536 2023-03-29,16:03:33.000,88,11123150,-795,0,1680105812,12920.20918138,230.91039527999965,54447.94787976001 2023-03-29,16:03:34.000,88,11123041,-795,0,1680105813,12920.195708759995,230.91039527999965,54447.93390552 2023-03-29,16:03:35.000,88,11123086,-795,0,1680105814,12920.175499829995,230.8821987600022,54447.91993128 2023-03-29,16:03:36.000,88,11123099,-795,0,1680105815,12920.18223613999,230.86105137000413,54447.99678960001 2023-03-29,16:03:37.000,88,11123112,-795,0,1680105816,12920.22265399999,230.85400224000477,54448.04569944001 2023-03-29,16:03:38.000,88,11123100,-795,0,1680105817,12920.12834566,230.8681005000035,54447.92691840001 2023-03-29,16:03:39.000,88,11123120,-795,0,1680105818,12920.114873039995,230.88924789000157,54447.91294416 2023-03-29,16:03:40.000,88,11123119,-795,0,1680105819,12920.135081969995,230.83285484999942,54448.09460928001 2023-03-29,16:03:41.000,88,11123096,-795,0,1680105820,12920.074455179994,230.8821987600022,54448.0317252 2023-03-29,16:03:42.000,88,11123111,-795,0,1680105821,12920.054246249994,230.84695310999814,54447.954866880005 2023-03-29,16:03:43.000,88,11123119,-795,0,1680105822,12920.074455179994,230.84695310999814,54447.96884112 2023-03-29,16:03:44.000,88,11123049,-795,0,1680105823,12920.04750994,230.87514963000285,54448.01076384 2023-03-29,16:03:45.000,88,11123157,-795,0,1680105824,12920.0879278,230.88924789000157,54448.05967368 2023-03-29,16:03:46.000,88,11123127,-795,0,1680105825,12919.993619459994,230.83990397999878,54447.96884112 2023-03-29,16:03:47.000,88,11123107,-795,0,1680105826,12920.074455179994,230.82580572000006,54447.99678960001 2023-03-29,16:03:48.000,88,11123081,-795,0,1680105827,12920.0879278,230.86105137000413,54448.05967368 2023-03-29,16:03:49.000,88,11123139,-795,0,1680105828,12920.0879278,230.86105137000413,54448.03871232 2023-03-29,16:03:50.000,88,11123105,-795,0,1680105829,12920.06098255999,230.82580572000006,54448.05967368 2023-03-29,16:03:51.000,88,11123114,-795,0,1680105830,12920.06098255999,230.84695310999814,54447.94089264 2023-03-29,16:03:52.000,88,11123123,-795,0,1680105831,12920.02056469999,230.84695310999814,54447.94787976001 2023-03-29,16:03:53.000,88,11123164,-795,0,1680105832,12920.007092079999,230.86105137000413,54447.905957040006 2023-03-29,16:03:54.000,88,11123130,-795,0,1680105833,12920.04750994,230.8187565900007,54448.04569944001 2023-03-29,16:03:55.000,88,11123080,-795,0,1680105834,12920.08119148999,230.81170746000134,54448.03871232 2023-03-29,16:03:56.000,88,11123059,-795,0,1680105835,12920.06098255999,230.83990397999878,54448.0317252 2023-03-29,16:03:57.000,88,11123152,-795,0,1680105836,12920.027301009999,230.85400224000477,54447.94787976001 2023-03-29,16:03:58.000,88,11123077,-795,0,1680105837,12920.06771887,230.77646181000455,54448.04569944001 2023-03-29,16:03:59.000,88,11123081,-795,0,1680105838,12920.08119148999,230.82580572000006,54448.052686560004 2023-03-29,16:04:00.000,88,11123092,-795,0,1680105839,12920.10140041999,230.81170746000134,54448.0317252 2023-03-29,16:04:01.000,88,11123090,-795,0,1680105840,12920.06771887,230.81170746000134,54448.05967368 2023-03-29,16:04:02.000,88,11123117,-795,0,1680105841,12920.04077362999,230.83285484999942,54447.94089264 2023-03-29,16:04:03.000,88,11123129,-795,0,1680105842,12920.0879278,230.85400224000477,54448.04569944001 2023-03-29,16:04:04.000,88,11123161,-795,0,1680105843,12920.16202720999,230.89629702000093,54448.122557760005 2023-03-29,16:04:05.000,88,11123095,-795,0,1680105844,12920.16876352,230.83285484999942,54448.08762216 2023-03-29,16:04:06.000,88,11123066,-795,0,1680105845,12920.155290899995,230.79760920000263,54448.10858352 2023-03-29,16:04:07.000,88,11123116,-795,0,1680105846,12920.08119148999,230.917444409999,54447.99678960001 2023-03-29,16:04:08.000,88,11123090,-795,0,1680105847,12920.14855459,230.80465833000198,54447.94787976001 2023-03-29,16:04:09.000,88,11123100,-795,0,1680105848,12920.175499829995,230.86105137000413,54448.073647920006 2023-03-29,16:04:10.000,88,11123101,-795,0,1680105849,12920.20244506999,230.87514963000285,54448.136532 2023-03-29,16:04:11.000,88,11123099,-795,0,1680105850,12920.16876352,230.9033461500003,54448.073647920006 2023-03-29,16:04:12.000,88,11123108,-795,0,1680105851,12920.236126619995,230.86105137000413,54448.06666080001 2023-03-29,16:04:13.000,88,11123078,-795,0,1680105852,12920.30348971999,230.87514963000285,54448.2064032 2023-03-29,16:04:14.000,88,11123080,-795,0,1680105853,12920.22265399999,230.8681005000035,54447.8919828 2023-03-29,16:04:15.000,88,11123095,-795,0,1680105854,12920.30348971999,230.917444409999,54448.122557760005 2023-03-29,16:04:16.000,88,11123103,-795,0,1680105855,12920.296753409995,230.93154266999773,54447.99678960001 2023-03-29,16:04:17.000,88,11123139,-795,0,1680105856,12920.32369864999,230.95269006000308,54447.98980248 2023-03-29,16:04:18.000,88,11123118,-795,0,1680105857,12920.397798059996,230.92449353999837,54448.122557760005 2023-03-29,16:04:19.000,88,11123100,-795,0,1680105858,12920.444952229991,230.94564093000372,54448.136532 2023-03-29,16:04:20.000,88,11123061,-795,0,1680105859,12920.465161159991,230.95269006000308,54448.2064032 2023-03-29,16:04:21.000,88,11123122,-795,0,1680105860,12920.519051639996,230.98088658000052,54448.23435168001 2023-03-29,16:04:22.000,88,11123101,-795,0,1680105861,12920.512315330001,230.98793570999987,54448.073647920006 2023-03-29,16:04:23.000,88,11123085,-795,0,1680105862,12920.552733190001,231.05137788000138,54448.14351912001 2023-03-29,16:04:24.000,88,11123196,-795,0,1680105863,12920.606623669992,231.03727962000266,54448.23435168001 2023-03-29,16:04:25.000,88,11123076,-795,0,1680105864,12920.633568910001,231.05842701000074,54448.19242896001 2023-03-29,16:04:26.000,88,11123081,-795,0,1680105865,12920.640305219997,231.10072179000417,54448.15749336 2023-03-29,16:04:27.000,88,11123173,-795,0,1680105866,12920.647041529992,231.10777092000353,54448.19941608 2023-03-29,16:04:28.000,88,11123121,-795,0,1680105867,12920.754822490002,231.0654761400001,54448.3461456 2023-03-29,16:04:29.000,88,11123071,-795,0,1680105868,12920.775031420002,231.13596744000097,54448.3461456 2023-03-29,16:04:30.000,88,11123095,-795,0,1680105869,12920.788504039992,231.10777092000353,54448.26230016001 2023-03-29,16:04:31.000,88,11123092,-795,0,1680105870,12920.775031420002,231.1148200500029,54448.17845472 2023-03-29,16:04:32.000,88,11123102,-795,0,1680105871,12920.768295109992,231.10072179000417,54448.122557760005 2023-03-29,16:04:33.000,88,11123127,-795,0,1680105872,12920.849130829993,231.08662352999818,54448.14351912001 2023-03-29,16:04:34.000,88,11123098,-795,0,1680105873,12920.916493930003,231.03727962000266,54448.15749336 2023-03-29,16:04:35.000,88,11123050,-795,0,1680105874,12921.024274889998,231.0161322300046,54448.21339032001 2023-03-29,16:04:36.000,88,11123077,-795,0,1680105875,12921.051220129993,230.9667883200018,54448.171467600005 2023-03-29,16:04:37.000,88,11123085,-795,0,1680105876,12921.105110609999,230.8821987600022,54448.08762216 2023-03-29,16:04:38.000,88,11123048,-795,0,1680105877,12921.091637989994,230.83285484999942,54448.17845472 2023-03-29,16:04:39.000,88,11123109,-795,0,1680105878,12921.004065959998,230.89629702000093,54448.122557760005 2023-03-29,16:04:40.000,88,11123106,-795,0,1680105879,12920.936702859988,230.95269006000308,54448.136532 2023-03-29,16:04:41.000,88,11123071,-795,0,1680105880,12921.024274889998,230.99498483999923,54448.23435168001 2023-03-29,16:04:42.000,88,11123089,-795,0,1680105881,12920.997329649988,231.0302304900033,54448.21339032001 2023-03-29,16:04:43.000,88,11123108,-795,0,1680105882,12921.098374299989,231.02318136000395,54448.28326152001 2023-03-29,16:04:44.000,88,11123080,-795,0,1680105883,12921.172473709994,231.02318136000395,54448.49986224001 2023-03-29,16:04:45.000,88,11123091,-795,0,1680105884,12921.21962787999,230.94564093000372,54448.49986224001 2023-03-29,16:04:46.000,88,11123035,-795,0,1680105885,12921.226364189999,230.94564093000372,54448.46492664 2023-03-29,16:04:47.000,88,11123082,-795,0,1680105886,12921.246573119999,230.92449353999837,54448.3461456 2023-03-29,16:04:48.000,88,11123044,-795,0,1680105887,12921.26678205,230.9667883200018,54448.3461456 2023-03-29,16:04:49.000,88,11123107,-795,0,1680105888,12921.253309429994,230.94564093000372,54448.29723576 2023-03-29,16:04:50.000,88,11123111,-795,0,1680105889,12921.34761777,231.05137788000138,54448.457939520005 2023-03-29,16:04:51.000,88,11123072,-795,0,1680105890,12921.3678267,231.00908309999795,54448.39505544 2023-03-29,16:04:52.000,88,11123112,-795,0,1680105891,12921.42845349,231.08662352999818,54448.44396528 2023-03-29,16:04:53.000,88,11123069,-795,0,1680105892,12921.48234396999,231.03727962000266,54448.61864328001 2023-03-29,16:04:54.000,88,11123058,-795,0,1680105893,12921.44866242,231.10777092000353,54448.59768192001 2023-03-29,16:04:55.000,88,11123115,-795,0,1680105894,12921.46213503999,231.0654761400001,54448.63261752 2023-03-29,16:04:56.000,88,11123102,-795,0,1680105895,12921.374563009995,231.0654761400001,54448.54178496 2023-03-29,16:04:57.000,88,11123135,-795,0,1680105896,12921.42845349,231.04432875000202,54448.59768192001 2023-03-29,16:04:58.000,88,11123153,-795,0,1680105897,12921.46213503999,231.00908309999795,54448.56274632 2023-03-29,16:04:59.000,88,11123146,-795,0,1680105898,12921.48908028,231.03727962000266,54448.68851448001 2023-03-29,16:05:00.000,88,11123070,-795,0,1680105899,12921.50255289999,231.0020339699986,54448.66755312001 2023-03-29,16:05:01.000,88,11123103,-795,0,1680105900,12921.48234396999,230.98088658000052,54448.71646296001 2023-03-29,16:05:02.000,88,11123064,-795,0,1680105901,12921.3678267,230.98793570999987,54448.506849360005 2023-03-29,16:05:03.000,88,11123078,-795,0,1680105902,12921.42845349,230.98088658000052,54448.64659176001 2023-03-29,16:05:04.000,88,11123097,-795,0,1680105903,12921.435189799995,231.02318136000395,54448.723450080004 2023-03-29,16:05:05.000,88,11123098,-795,0,1680105904,12921.475607659995,230.95973919000244,54448.77934704 2023-03-29,16:05:06.000,88,11123115,-795,0,1680105905,12921.394771939995,231.0020339699986,54448.66755312001 2023-03-29,16:05:07.000,88,11123105,-795,0,1680105906,12921.46213503999,230.98793570999987,54448.81428264001 2023-03-29,16:05:08.000,88,11123159,-795,0,1680105907,12921.50255289999,230.917444409999,54448.9400508 2023-03-29,16:05:09.000,88,11123143,-795,0,1680105908,12921.54297075999,230.92449353999837,54448.891140960004 2023-03-29,16:05:10.000,88,11123048,-795,0,1680105909,12921.475607659995,230.8821987600022,54448.842231120005 2023-03-29,16:05:11.000,88,11123105,-795,0,1680105910,12921.516025519995,230.86105137000413,54448.793321280005 2023-03-29,16:05:12.000,88,11123098,-795,0,1680105911,12921.44192610999,230.92449353999837,54448.75838568 2023-03-29,16:05:13.000,88,11123102,-795,0,1680105912,12921.46213503999,230.8681005000035,54448.8003084 2023-03-29,16:05:14.000,88,11123101,-795,0,1680105913,12921.42171717999,230.86105137000413,54448.68152736 2023-03-29,16:05:15.000,88,11123091,-795,0,1680105914,12921.40824456,230.84695310999814,54448.70248872 2023-03-29,16:05:16.000,88,11123122,-795,0,1680105915,12921.48908028,230.89629702000093,54448.85620536001 2023-03-29,16:05:17.000,88,11123133,-795,0,1680105916,12921.54970707,230.86105137000413,54448.94703792 2023-03-29,16:05:18.000,88,11123070,-795,0,1680105917,12921.52276182999,230.8681005000035,54448.76537280001 2023-03-29,16:05:19.000,88,11123108,-795,0,1680105918,12921.50255289999,230.79760920000263,54448.82825688 2023-03-29,16:05:20.000,88,11123120,-795,0,1680105919,12921.56317968999,230.83285484999942,54448.8701796 2023-03-29,16:05:21.000,88,11123092,-795,0,1680105920,12921.61033386,230.81170746000134,54448.91908944 2023-03-29,16:05:22.000,88,11123147,-795,0,1680105921,12921.54297075999,230.83285484999942,54448.8003084 2023-03-29,16:05:23.000,88,11123109,-795,0,1680105922,12921.617070169996,230.79760920000263,54448.84921824 2023-03-29,16:05:24.000,88,11123081,-795,0,1680105923,12921.617070169996,230.8187565900007,54448.98896064 2023-03-29,16:05:25.000,88,11123109,-795,0,1680105924,12921.63054279,230.74826528999984,54448.99594776 2023-03-29,16:05:26.000,88,11123169,-795,0,1680105925,12921.56317968999,230.7835109400039,54448.89812808 2023-03-29,16:05:27.000,88,11123072,-795,0,1680105926,12921.617070169996,230.69892138000432,54448.87716672 2023-03-29,16:05:28.000,88,11123075,-795,0,1680105927,12921.637279099996,230.70597051000368,54448.89812808 2023-03-29,16:05:29.000,88,11123122,-795,0,1680105928,12921.644015409991,230.74826528999984,54448.9749864 2023-03-29,16:05:30.000,88,11123110,-795,0,1680105929,12921.684433269991,230.6707248599996,54448.89812808 2023-03-29,16:05:31.000,88,11123053,-795,0,1680105930,12921.684433269991,230.64957747000153,54448.85620536001 2023-03-29,16:05:32.000,88,11123094,-795,0,1680105931,12921.67096065,230.58613530000002,54448.90511520001 2023-03-29,16:05:33.000,88,11123118,-795,0,1680105932,12921.67096065,230.5579387800026,54448.90511520001 2023-03-29,16:05:34.000,88,11123179,-795,0,1680105933,12921.697905889996,230.54384052000387,54449.0448576 2023-03-29,16:05:35.000,88,11123097,-795,0,1680105934,12921.724851129991,230.5085948699998,54449.03088336001 2023-03-29,16:05:36.000,88,11123118,-795,0,1680105935,12921.751796370001,230.51564399999916,54449.03088336001 2023-03-29,16:05:37.000,88,11123114,-795,0,1680105936,12921.718114819996,230.4451526999983,54448.89812808 2023-03-29,16:05:38.000,88,11123102,-795,0,1680105937,12921.711378510001,230.45220182999765,54448.8701796 2023-03-29,16:05:39.000,88,11123116,-795,0,1680105938,12921.785477919992,230.43810356999893,54449.05184472001 2023-03-29,16:05:40.000,88,11123111,-795,0,1680105939,12921.758532679996,230.43105443999957,54449.06581896 2023-03-29,16:05:41.000,88,11123107,-795,0,1680105940,12921.772005300001,230.3746614000047,54449.01690912 2023-03-29,16:05:42.000,88,11123112,-795,0,1680105941,12921.677696959996,230.35351400999934,54448.95402504001 2023-03-29,16:05:43.000,88,11123146,-795,0,1680105942,12921.644015409991,230.25482619000104,54448.86319248001 2023-03-29,16:05:44.000,88,11123100,-795,0,1680105943,12921.65075172,230.21253141000489,54448.89812808 2023-03-29,16:05:45.000,88,11123181,-795,0,1680105944,12921.711378510001,230.14908924000338,54449.009922000005 2023-03-29,16:05:46.000,88,11123100,-795,0,1680105945,12921.738323749996,230.10679445999995,54449.03088336001 2023-03-29,16:05:47.000,88,11123118,-795,0,1680105946,12921.758532679996,230.0644996800038,54449.03787048 2023-03-29,16:05:48.000,88,11123123,-795,0,1680105947,12921.765268989991,230.00810664000164,54449.07280608001 2023-03-29,16:05:49.000,88,11123141,-795,0,1680105948,12921.772005300001,229.9517135999995,54448.98896064 2023-03-29,16:05:50.000,88,11123117,-795,0,1680105949,12921.765268989991,229.89532056000462,54449.14267728 2023-03-29,16:05:51.000,88,11123127,-795,0,1680105950,12921.778741609996,229.89532056000462,54449.009922000005 2023-03-29,16:05:52.000,88,11123128,-795,0,1680105951,12921.704642199991,229.8177801300044,54448.99594776 2023-03-29,16:05:53.000,88,11123066,-795,0,1680105952,12921.724851129991,229.7331905700048,54448.92607656 2023-03-29,16:05:54.000,88,11123080,-795,0,1680105953,12921.765268989991,229.7190923099988,54449.0448576 2023-03-29,16:05:55.000,88,11123096,-795,0,1680105954,12921.812423160001,229.67679753000266,54449.13569016 2023-03-29,16:05:56.000,88,11123075,-795,0,1680105955,12921.785477919992,229.64860100999795,54449.058831840004 2023-03-29,16:05:57.000,88,11123139,-795,0,1680105956,12921.798950539996,229.556962319999,54448.93306368001 2023-03-29,16:05:58.000,88,11123052,-795,0,1680105957,12921.832632090001,229.50056928000413,54448.99594776 2023-03-29,16:05:59.000,88,11123109,-795,0,1680105958,12921.846104709992,229.47237275999942,54449.058831840004 2023-03-29,16:06:00.000,88,11123097,-795,0,1680105959,12921.839368399997,229.38073407000047,54449.08678032 2023-03-29,16:06:01.000,88,11123109,-795,0,1680105960,12921.819159469997,229.38073407000047,54448.93306368001 2023-03-29,16:06:02.000,88,11123196,-795,0,1680105961,12921.812423160001,229.35253755000303,54448.94703792 2023-03-29,16:06:03.000,88,11123146,-795,0,1680105962,12921.859577329997,229.34548842000368,54449.00293488001 2023-03-29,16:06:04.000,88,11123112,-795,0,1680105963,12921.879786259997,229.2961445100009,54449.14966440001 2023-03-29,16:06:05.000,88,11123110,-795,0,1680105964,12921.886522569992,229.28909538000153,54449.07280608001 2023-03-29,16:06:06.000,88,11123087,-795,0,1680105965,12921.852841020002,229.2115549500013,54449.02389624001 2023-03-29,16:06:07.000,88,11123106,-795,0,1680105966,12921.785477919992,229.19745669000258,54448.91908944 2023-03-29,16:06:08.000,88,11123103,-795,0,1680105967,12921.792214230001,229.15516190999915,54449.03088336001 2023-03-29,16:06:09.000,88,11123123,-795,0,1680105968,12921.852841020002,229.1481127799998,54448.98896064 2023-03-29,16:06:10.000,88,11123150,-795,0,1680105969,12921.832632090001,229.09876887000428,54449.058831840004 2023-03-29,16:06:11.000,88,11123151,-795,0,1680105970,12921.792214230001,229.0635232200002,54449.02389624001 2023-03-29,16:06:12.000,88,11123113,-795,0,1680105971,12921.825895779992,229.0141793100047,54449.05184472001 2023-03-29,16:06:13.000,88,11123107,-795,0,1680105972,12921.859577329997,228.98598278999998,54449.10075456001 2023-03-29,16:06:14.000,88,11123068,-795,0,1680105973,12921.792214230001,228.94368801000383,54449.06581896 2023-03-29,16:06:15.000,88,11123119,-795,0,1680105974,12921.765268989991,228.90844235999975,54449.10075456001 2023-03-29,16:06:16.000,88,11123148,-795,0,1680105975,12921.63054279,228.84500018999825,54448.63960464 2023-03-29,16:06:17.000,88,11123132,-795,0,1680105976,12921.731587440001,228.8379510599989,54448.91908944 2023-03-29,16:06:18.000,88,11123101,-795,0,1680105977,12921.745060059991,228.82385280000017,54449.10075456001 2023-03-29,16:06:19.000,88,11123159,-795,0,1680105978,12921.772005300001,228.79565628000273,54449.10075456001 2023-03-29,16:06:20.000,88,11123128,-795,0,1680105979,12921.772005300001,228.7040175900038,54449.14966440001 2023-03-29,16:06:21.000,88,11123124,-795,0,1680105980,12921.738323749996,228.66877193999971,54449.12171592001 2023-03-29,16:06:22.000,88,11123124,-795,0,1680105981,12921.697905889996,228.654673680001,54448.95402504001 2023-03-29,16:06:23.000,88,11123068,-795,0,1680105982,12921.711378510001,228.654673680001,54449.03088336001 2023-03-29,16:06:24.000,88,11123096,-795,0,1680105983,12921.65075172,228.61237890000484,54449.03787048 2023-03-29,16:06:25.000,88,11123095,-795,0,1680105984,12921.69116958,228.58418238000013,54449.07280608001 2023-03-29,16:06:26.000,88,11123143,-795,0,1680105985,12921.617070169996,228.52778933999798,54448.9400508 2023-03-29,16:06:27.000,88,11123109,-795,0,1680105986,12921.60359754999,228.52778933999798,54449.00293488001 2023-03-29,16:06:28.000,88,11123093,-795,0,1680105987,12921.644015409991,228.48549456000183,54449.14966440001 2023-03-29,16:06:29.000,88,11123123,-795,0,1680105988,12921.62380647999,228.42910151999968,54449.079793200006 2023-03-29,16:06:30.000,88,11123079,-795,0,1680105989,12921.62380647999,228.39385587000288,54449.00293488001 2023-03-29,16:06:31.000,88,11123090,-795,0,1680105990,12921.52276182999,228.3727084800048,54449.00293488001 2023-03-29,16:06:32.000,88,11123107,-795,0,1680105991,12921.52949814,228.323364570002,54448.84921824 2023-03-29,16:06:33.000,88,11123071,-795,0,1680105992,12921.52276182999,228.3445119600001,54448.91908944 2023-03-29,16:06:34.000,88,11123061,-795,0,1680105993,12921.50928921,228.323364570002,54449.02389624001 2023-03-29,16:06:35.000,88,11123105,-795,0,1680105994,12921.48908028,228.23172588000307,54448.90511520001 2023-03-29,16:06:36.000,88,11123093,-795,0,1680105995,12921.50255289999,228.21762762000435,54448.95402504001 2023-03-29,16:06:37.000,88,11123082,-795,0,1680105996,12921.516025519995,228.18238197000028,54448.891140960004 2023-03-29,16:06:38.000,88,11123099,-795,0,1680105997,12921.50255289999,228.11893979999877,54448.94703792 2023-03-29,16:06:39.000,88,11123122,-795,0,1680105998,12921.48234396999,228.14713632000348,54448.912102320006 2023-03-29,16:06:40.000,88,11123075,-795,0,1680105999,12921.46213503999,228.08369415000197,54448.96799928 2023-03-29,16:06:41.000,88,11123113,-795,0,1680106000,12921.46213503999,228.0484484999979,54448.90511520001 2023-03-29,16:06:42.000,88,11123106,-795,0,1680106001,12921.42171717999,227.9991045900024,54448.84921824 2023-03-29,16:06:43.000,88,11123109,-795,0,1680106002,12921.40824456,228.02025198000047,54448.8701796 2023-03-29,16:06:44.000,88,11123146,-795,0,1680106003,12921.40824456,228.0132028500011,54448.84921824 2023-03-29,16:06:45.000,88,11123121,-795,0,1680106004,12921.42171717999,227.9779572000043,54448.9749864 2023-03-29,16:06:46.000,88,11123135,-795,0,1680106005,12921.42845349,227.95680980999896,54448.88415384001 2023-03-29,16:06:47.000,88,11123110,-795,0,1680106006,12921.36109038999,227.92156416000216,54448.90511520001 2023-03-29,16:06:48.000,88,11123140,-795,0,1680106007,12921.32067252999,227.89336764000473,54448.75838568 2023-03-29,16:06:49.000,88,11123110,-795,0,1680106008,12921.273518359994,227.87926937999873,54448.75838568 2023-03-29,16:06:50.000,88,11123141,-795,0,1680106009,12921.334145149995,227.9145150300028,54448.912102320006 2023-03-29,16:06:51.000,88,11123075,-795,0,1680106010,12921.32740884,227.90746590000344,54448.912102320006 2023-03-29,16:06:52.000,88,11123068,-795,0,1680106011,12921.32740884,227.90041677000409,54448.8701796 2023-03-29,16:06:53.000,88,11123098,-795,0,1680106012,12921.334145149995,227.8863185099981,54449.009922000005 2023-03-29,16:06:54.000,88,11123022,-795,0,1680106013,12921.233100499994,227.8510728600013,54448.86319248001 2023-03-29,16:06:55.000,88,11123046,-795,0,1680106014,12921.246573119999,227.82992547000322,54448.78633416001 2023-03-29,16:06:56.000,88,11123084,-795,0,1680106015,12921.21962787999,227.90041677000409,54448.75838568 2023-03-29,16:06:57.000,88,11123130,-795,0,1680106016,12921.21962787999,227.8510728600013,54448.78633416001 2023-03-29,16:06:58.000,88,11123072,-795,0,1680106017,12921.152264779994,227.85812199000065,54448.82825688 2023-03-29,16:06:59.000,88,11123140,-795,0,1680106018,12921.206155259999,227.84402373000194,54448.9400508 2023-03-29,16:07:00.000,88,11123098,-795,0,1680106019,12921.19941894999,227.82287634000386,54448.98896064 2023-03-29,16:07:01.000,88,11123118,-795,0,1680106020,12921.145528469999,227.82287634000386,54448.96799928 2023-03-29,16:07:02.000,88,11123059,-795,0,1680106021,12921.078165369989,227.84402373000194,54448.80729552 2023-03-29,16:07:03.000,88,11123093,-795,0,1680106022,12921.084901679998,227.82992547000322,54448.82126976 2023-03-29,16:07:04.000,88,11123109,-795,0,1680106023,12921.091637989994,227.80877807999786,54448.8701796 2023-03-29,16:07:05.000,88,11123122,-795,0,1680106024,12921.098374299989,227.82287634000386,54448.82825688 2023-03-29,16:07:06.000,88,11123123,-795,0,1680106025,12921.037747509989,227.82287634000386,54448.75838568 2023-03-29,16:07:07.000,88,11123070,-795,0,1680106026,12921.044483819998,227.8158272100045,54448.8003084 2023-03-29,16:07:08.000,88,11123136,-795,0,1680106027,12921.071429059994,227.8510728600013,54448.82126976 2023-03-29,16:07:09.000,88,11123124,-795,0,1680106028,12921.165737399999,227.8863185099981,54448.86319248001 2023-03-29,16:07:10.000,88,11123031,-795,0,1680106029,12921.084901679998,227.87222024999937,54448.82126976 2023-03-29,16:07:11.000,88,11123101,-795,0,1680106030,12921.098374299989,227.9145150300028,54448.85620536001 2023-03-29,16:07:12.000,88,11123052,-795,0,1680106031,12921.064692749998,227.92156416000216,54448.723450080004 2023-03-29,16:07:13.000,88,11123122,-795,0,1680106032,12921.031011199993,227.9497606799996,54448.70947584 2023-03-29,16:07:14.000,88,11123071,-795,0,1680106033,12921.037747509989,227.98500633000367,54448.82825688 2023-03-29,16:07:15.000,88,11123114,-795,0,1680106034,12921.118583229989,227.99205546000303,54448.75838568 2023-03-29,16:07:16.000,88,11123095,-795,0,1680106035,12921.044483819998,228.05549763000454,54448.723450080004 2023-03-29,16:07:17.000,88,11123057,-795,0,1680106036,12920.916493930003,228.07664502000262,54448.625630400005 2023-03-29,16:07:18.000,88,11123062,-795,0,1680106037,12920.977120719988,228.11893979999877,54448.60466904 2023-03-29,16:07:19.000,88,11123107,-795,0,1680106038,12921.057956439989,228.14713632000348,54448.70248872 2023-03-29,16:07:20.000,88,11123152,-795,0,1680106039,12921.051220129993,228.16828371000156,54448.63261752 2023-03-29,16:07:21.000,88,11123115,-795,0,1680106040,12921.017538579988,228.21762762000435,54448.63960464 2023-03-29,16:07:22.000,88,11123043,-795,0,1680106041,12921.010802269993,228.26697152999986,54448.54877208001 2023-03-29,16:07:23.000,88,11123089,-795,0,1680106042,12920.983857029998,228.30221718000394,54448.58370768 2023-03-29,16:07:24.000,88,11123047,-795,0,1680106043,12921.051220129993,228.3092663100033,54448.80729552 2023-03-29,16:07:25.000,88,11123139,-795,0,1680106044,12921.010802269993,228.3092663100033,54448.65357888 2023-03-29,16:07:26.000,88,11123002,-795,0,1680106045,12920.983857029998,228.35156108999945,54448.576720560006 2023-03-29,16:07:27.000,88,11123087,-795,0,1680106046,12920.936702859988,228.39385587000288,54448.52082360001 2023-03-29,16:07:28.000,88,11123019,-795,0,1680106047,12920.943439169998,228.41500326000096,54448.5906948 2023-03-29,16:07:29.000,88,11123101,-795,0,1680106048,12921.031011199993,228.4431997799984,54448.65357888 2023-03-29,16:07:30.000,88,11123074,-795,0,1680106049,12921.017538579988,228.54188760000397,54448.64659176001 2023-03-29,16:07:31.000,88,11123089,-795,0,1680106050,12921.024274889998,228.51369107999926,54448.7304372 2023-03-29,16:07:32.000,88,11123106,-795,0,1680106051,12921.037747509989,228.54188760000397,54448.5906948 2023-03-29,16:07:33.000,88,11123074,-795,0,1680106052,12921.017538579988,228.6194280300042,54448.5906948 2023-03-29,16:07:34.000,88,11123074,-795,0,1680106053,12921.024274889998,228.64057542000228,54448.64659176001 2023-03-29,16:07:35.000,88,11123131,-795,0,1680106054,12921.037747509989,228.64762455000164,54448.625630400005 2023-03-29,16:07:36.000,88,11123123,-795,0,1680106055,12921.037747509989,228.67582106999907,54448.63261752 2023-03-29,16:07:37.000,88,11123032,-795,0,1680106056,12921.004065959998,228.73221411000122,54448.54877208001 2023-03-29,16:07:38.000,88,11123154,-795,0,1680106057,12920.990593339993,228.77450889000465,54448.54877208001 2023-03-29,16:07:39.000,88,11123060,-795,0,1680106058,12921.051220129993,228.8168036700008,54448.5906948 2023-03-29,16:07:40.000,88,11123104,-795,0,1680106059,12921.057956439989,228.82385280000017,54448.70248872 2023-03-29,16:07:41.000,88,11123089,-795,0,1680106060,12921.037747509989,228.85204932000488,54448.70947584 2023-03-29,16:07:42.000,88,11123035,-795,0,1680106061,12921.010802269993,228.92254061999847,54448.625630400005 2023-03-29,16:07:43.000,88,11123009,-795,0,1680106062,12921.051220129993,228.92958974999783,54448.5906948 2023-03-29,16:07:44.000,88,11123095,-795,0,1680106063,12921.044483819998,228.92254061999847,54448.66755312001 2023-03-29,16:07:45.000,88,11123111,-795,0,1680106064,12921.084901679998,228.99303191999934,54448.64659176001 2023-03-29,16:07:46.000,88,11123096,-795,0,1680106065,12921.051220129993,228.98598278999998,54448.65357888 2023-03-29,16:07:47.000,88,11123147,-795,0,1680106066,12921.071429059994,228.99303191999934,54448.61864328001 2023-03-29,16:07:48.000,88,11123126,-795,0,1680106067,12921.118583229989,229.02122844000405,54448.66755312001 2023-03-29,16:07:49.000,88,11123076,-795,0,1680106068,12921.111846919994,229.05647409000085,54448.66755312001 2023-03-29,16:07:50.000,88,11122984,-795,0,1680106069,12921.105110609999,229.14106365000043,54448.555759200004 2023-03-29,16:07:51.000,88,11123106,-795,0,1680106070,12921.078165369989,229.2115549500013,54448.506849360005 2023-03-29,16:07:52.000,88,11123103,-795,0,1680106071,12920.963648099998,229.26794799000345,54448.388068320004 2023-03-29,16:07:53.000,88,11123119,-795,0,1680106072,12920.916493930003,229.3102427699996,54448.52082360001 2023-03-29,16:07:54.000,88,11123089,-795,0,1680106073,12920.956911789988,229.3595866800024,54448.70248872 2023-03-29,16:07:55.000,88,11123134,-795,0,1680106074,12920.943439169998,229.2961445100009,54448.61864328001 2023-03-29,16:07:56.000,88,11123092,-795,0,1680106075,12920.923230239998,229.35253755000303,54448.69550160001 2023-03-29,16:07:57.000,88,11123088,-795,0,1680106076,12920.963648099998,229.4089305899979,54448.68851448001 2023-03-29,16:07:58.000,88,11123054,-795,0,1680106077,12920.983857029998,229.43007798000326,54448.71646296001 2023-03-29,16:07:59.000,88,11123134,-795,0,1680106078,12921.024274889998,229.45122537000134,54448.68851448001 2023-03-29,16:08:00.000,88,11123165,-795,0,1680106079,12920.977120719988,229.48647101999813,54448.71646296001 2023-03-29,16:08:01.000,88,11123106,-795,0,1680106080,12920.950175479993,229.54286406000028,54448.68152736 2023-03-29,16:08:02.000,88,11123128,-795,0,1680106081,12920.950175479993,229.6063062300018,54448.674540240005 2023-03-29,16:08:03.000,88,11123138,-795,0,1680106082,12920.970384409993,229.62745361999987,54448.68152736 2023-03-29,16:08:04.000,88,11123047,-795,0,1680106083,12920.990593339993,229.6697484000033,54448.71646296001 2023-03-29,16:08:05.000,88,11123122,-795,0,1680106084,12921.004065959998,229.71204317999945,54448.80729552 2023-03-29,16:08:06.000,88,11123051,-795,0,1680106085,12921.017538579988,229.7331905700048,54448.73742432001 2023-03-29,16:08:07.000,88,11123053,-795,0,1680106086,12920.983857029998,229.79663273999904,54448.60466904 2023-03-29,16:08:08.000,88,11123047,-795,0,1680106087,12920.977120719988,229.82482926000375,54448.66755312001 2023-03-29,16:08:09.000,88,11123124,-795,0,1680106088,12921.057956439989,229.88827142999799,54448.64659176001 2023-03-29,16:08:10.000,88,11123118,-795,0,1680106089,12921.105110609999,229.89532056000462,54448.76537280001 2023-03-29,16:08:11.000,88,11123063,-795,0,1680106090,12921.071429059994,229.9799101200042,54448.660566 2023-03-29,16:08:12.000,88,11123057,-795,0,1680106091,12921.071429059994,230.00105751000228,54448.70947584 2023-03-29,16:08:13.000,88,11123088,-795,0,1680106092,12921.138792159989,230.07154881000315,54448.85620536001 2023-03-29,16:08:14.000,88,11123041,-795,0,1680106093,12921.125319539999,230.13499098000466,54448.80729552 2023-03-29,16:08:15.000,88,11123124,-795,0,1680106094,12921.098374299989,230.1772857600008,54448.77235992 2023-03-29,16:08:16.000,88,11123117,-795,0,1680106095,12921.091637989994,230.20548227999825,54448.66755312001 2023-03-29,16:08:17.000,88,11123040,-795,0,1680106096,12921.044483819998,230.1984331499989,54448.70248872 2023-03-29,16:08:18.000,88,11123099,-795,0,1680106097,12921.010802269993,230.35351400999934,54448.674540240005 2023-03-29,16:08:19.000,88,11123056,-795,0,1680106098,12921.037747509989,230.33236662000127,54448.59768192001 2023-03-29,16:08:20.000,88,11123130,-795,0,1680106099,12921.138792159989,230.38875966000342,54448.80729552 2023-03-29,16:08:21.000,88,11123154,-795,0,1680106100,12921.138792159989,230.39580879000277,54448.86319248001 2023-03-29,16:08:22.000,88,11123048,-795,0,1680106101,12921.037747509989,230.45220182999765,54448.7304372 2023-03-29,16:08:23.000,88,11123017,-795,0,1680106102,12921.071429059994,230.46630009000364,54448.80729552 2023-03-29,16:08:24.000,88,11123134,-795,0,1680106103,12921.118583229989,230.54384052000387,54448.842231120005 2023-03-29,16:08:25.000,88,11123086,-795,0,1680106104,12921.105110609999,230.52974225999787,54448.82126976 2023-03-29,16:08:26.000,88,11123119,-795,0,1680106105,12921.024274889998,230.61433182000474,54448.793321280005 2023-03-29,16:08:27.000,88,11123127,-795,0,1680106106,12921.044483819998,230.6354792100028,54448.77235992 2023-03-29,16:08:28.000,88,11123081,-795,0,1680106107,12921.078165369989,230.70597051000368,54448.87716672 2023-03-29,16:08:29.000,88,11123136,-755,0,1680106108,12921.057956439989,230.71301964000304,54448.90511520001 2023-03-29,16:08:30.000,88,11123051,-795,0,1680106109,12921.057956439989,230.7694126799979,54448.912102320006 2023-03-29,16:08:31.000,88,11123096,-795,0,1680106110,12921.071429059994,230.81170746000134,54448.85620536001 2023-03-29,16:08:32.000,88,11123103,-795,0,1680106111,12921.031011199993,230.86105137000413,54448.83524400001 2023-03-29,16:08:33.000,88,11123141,-795,0,1680106112,12920.983857029998,230.8681005000035,54448.77235992 2023-03-29,16:08:34.000,88,11123119,-795,0,1680106113,12921.024274889998,230.92449353999837,54448.87716672 2023-03-29,16:08:35.000,88,11123074,-795,0,1680106114,12921.044483819998,230.91039527999965,54448.93306368001 2023-03-29,16:08:36.000,88,11123121,-795,0,1680106115,12921.044483819998,231.00908309999795,54448.91908944 2023-03-29,16:08:37.000,88,11123141,-795,0,1680106116,12921.004065959998,231.0302304900033,54448.842231120005 2023-03-29,16:08:38.000,88,11123040,-795,0,1680106117,12921.037747509989,231.0654761400001,54448.842231120005 2023-03-29,16:08:39.000,88,11123133,-795,0,1680106118,12920.963648099998,231.1148200500029,54448.82825688 2023-03-29,16:08:40.000,88,11123146,-795,0,1680106119,12920.970384409993,231.19236048000312,54448.83524400001 2023-03-29,16:08:41.000,88,11123106,-795,0,1680106120,12920.970384409993,231.1782622200044,54448.77934704 2023-03-29,16:08:42.000,88,11123129,-795,0,1680106121,12920.869339759993,231.28399917000206,54448.60466904 2023-03-29,16:08:43.000,88,11123133,-795,0,1680106122,12920.909757619993,231.29104830000142,54448.68851448001 2023-03-29,16:08:44.000,88,11123096,-795,0,1680106123,12920.929966549993,231.35449047000293,54448.78633416001 2023-03-29,16:08:45.000,88,11123101,-795,0,1680106124,12920.963648099998,231.35449047000293,54448.88415384001 2023-03-29,16:08:46.000,88,11123020,-795,0,1680106125,12920.876076070002,231.4249817700038,54448.8701796 2023-03-29,16:08:47.000,88,11123095,-795,0,1680106126,12920.876076070002,231.43203090000316,54448.8003084 2023-03-29,16:08:48.000,88,11123112,-795,0,1680106127,12920.808712969992,231.50957133000338,54448.70947584 2023-03-29,16:08:49.000,88,11123089,-795,0,1680106128,12920.795240350002,231.53071872000146,54448.674540240005 2023-03-29,16:08:50.000,88,11123063,-795,0,1680106129,12920.822185589997,231.6223574100004,54448.73742432001 2023-03-29,16:08:51.000,88,11123058,-795,0,1680106130,12920.835658210002,231.6223574100004,54448.82126976 2023-03-29,16:08:52.000,88,11123119,-795,0,1680106131,12920.795240350002,231.69284871000127,54448.78633416001 2023-03-29,16:08:53.000,88,11123120,-795,0,1680106132,12920.781767729997,231.72809435999807,54448.90511520001 2023-03-29,16:08:54.000,88,11123047,-795,0,1680106133,12920.714404630002,231.833831310003,54448.84921824 2023-03-29,16:08:55.000,88,11122997,-795,0,1680106134,12920.673986770002,231.8690769599998,54448.80729552 2023-03-29,16:08:56.000,88,11123111,-795,0,1680106135,12920.653777840002,231.94661739000003,54448.73742432001 2023-03-29,16:08:57.000,88,11123096,-795,0,1680106136,12920.653777840002,231.98891217000346,54448.75139856 2023-03-29,16:08:58.000,88,11123050,-795,0,1680106137,12920.647041529992,232.0312069499996,54448.88415384001 2023-03-29,16:08:59.000,88,11123115,-795,0,1680106138,12920.633568910001,232.0312069499996,54448.8701796 2023-03-29,16:09:00.000,88,11123077,-795,0,1680106139,12920.620096289997,232.0523543399977,54448.912102320006 2023-03-29,16:09:01.000,88,11123109,-795,0,1680106140,12920.640305219997,232.12989476999792,54448.94703792 2023-03-29,16:09:02.000,88,11123082,-795,0,1680106141,12920.559469499996,232.15809129000263,54448.77934704 2023-03-29,16:09:03.000,88,11123102,-795,0,1680106142,12920.566205809992,232.20743519999814,54448.8701796 2023-03-29,16:09:04.000,88,11123054,-795,0,1680106143,12920.525787949991,232.25677911000093,54448.82825688 2023-03-29,16:09:05.000,88,11123091,-795,0,1680106144,12920.512315330001,232.24972998000158,54448.82825688 2023-03-29,16:09:06.000,88,11123117,-795,0,1680106145,12920.478633779996,232.3272704100018,54448.73742432001 2023-03-29,16:09:07.000,88,11123079,-795,0,1680106146,12920.465161159991,232.30612302000372,54448.77235992 2023-03-29,16:09:08.000,88,11123105,-795,0,1680106147,12920.485370089991,232.39776171000267,54448.77934704 2023-03-29,16:09:09.000,88,11123164,-795,0,1680106148,12920.465161159991,232.3907125800033,54448.891140960004 2023-03-29,16:09:10.000,88,11123095,-795,0,1680106149,12920.40453436999,232.4118599700014,54448.86319248001 2023-03-29,16:09:11.000,88,11123134,-795,0,1680106150,12920.357380199996,232.44005648999882,54448.77934704 2023-03-29,16:09:12.000,88,11123055,-795,0,1680106151,12920.276544479995,232.5246460499984,54448.71646296001 2023-03-29,16:09:13.000,88,11123127,-795,0,1680106152,12920.26307185999,232.51759691999905,54448.66755312001 2023-03-29,16:09:14.000,88,11123144,-795,0,1680106153,12920.30348971999,232.59513734999928,54448.82126976 2023-03-29,16:09:15.000,88,11123142,-795,0,1680106154,12920.26307185999,232.6374321300027,54448.81428264001 2023-03-29,16:09:16.000,88,11123092,-795,0,1680106155,12920.215917689995,232.63038300000335,54448.75139856 2023-03-29,16:09:17.000,88,11123082,-795,0,1680106156,12920.236126619995,232.69382517000486,54448.7304372 2023-03-29,16:09:18.000,88,11123093,-795,0,1680106157,12920.22939031,232.736119950001,54448.89812808 2023-03-29,16:09:19.000,88,11123141,-795,0,1680106158,12920.175499829995,232.736119950001,54448.744411440006 2023-03-29,16:09:20.000,88,11123111,-795,0,1680106159,12920.06098255999,232.8207095100006,54448.744411440006 2023-03-29,16:09:21.000,88,11123109,-795,0,1680106160,12920.12160934999,232.79251299000316,54448.75139856 2023-03-29,16:09:22.000,88,11123072,-795,0,1680106161,12919.993619459994,232.79956212000252,54448.674540240005 2023-03-29,16:09:23.000,88,11123122,-795,0,1680106162,12920.034037319994,232.8700534200034,54448.66755312001 2023-03-29,16:09:24.000,88,11123094,-795,0,1680106163,12920.04077362999,232.86300429000403,54448.68851448001 2023-03-29,16:09:25.000,88,11123138,-795,0,1680106164,12920.074455179994,232.89824994000082,54448.82126976 2023-03-29,16:09:26.000,88,11123043,-795,0,1680106165,12920.00035576999,232.95464298000297,54448.75838568 2023-03-29,16:09:27.000,88,11123141,-795,0,1680106166,12920.007092079999,232.95464298000297,54448.73742432001 2023-03-29,16:09:28.000,88,11123145,-795,0,1680106167,12919.946465289999,233.01103601999785,54448.674540240005 2023-03-29,16:09:29.000,88,11123092,-795,0,1680106168,12919.973410529994,233.0039868899985,54448.63261752 2023-03-29,16:09:30.000,88,11123122,-795,0,1680106169,12920.027301009999,233.02513428000384,54448.71646296001 2023-03-29,16:09:31.000,88,11123117,-795,0,1680106170,12919.986883149999,233.10972384000343,54448.68152736 2023-03-29,16:09:32.000,88,11123068,-795,0,1680106171,12919.973410529994,233.06037993000064,54448.625630400005 2023-03-29,16:09:33.000,88,11123058,-795,0,1680106172,12920.02056469999,233.08857644999807,54448.63960464 2023-03-29,16:09:34.000,88,11123128,-795,0,1680106173,12919.98014683999,233.10267471000407,54448.660566 2023-03-29,16:09:35.000,88,11123121,-795,0,1680106174,12919.966674219999,233.15201861999958,54448.63960464 2023-03-29,16:09:36.000,88,11123095,-795,0,1680106175,12919.899311119989,233.15201861999958,54448.54877208001 2023-03-29,16:09:37.000,88,11123135,-795,0,1680106176,12919.872365879994,233.18726427000365,54448.53479784 2023-03-29,16:09:38.000,88,11123070,-715,0,1680106177,12919.805002779998,233.22250992000045,54448.555759200004 2023-03-29,16:09:39.000,88,11123110,-795,0,1680106178,12919.872365879994,233.20136253000237,54448.66755312001 2023-03-29,16:09:40.000,88,11123114,-795,0,1680106179,12919.885838499998,233.22250992000045,54448.77235992 2023-03-29,16:09:41.000,88,11123111,-795,0,1680106180,12919.865629569998,233.22250992000045,54448.69550160001 2023-03-29,16:09:42.000,88,11123127,-795,0,1680106181,12919.818475399989,233.18726427000365,54448.555759200004 2023-03-29,16:09:43.000,88,11123113,-795,0,1680106182,12919.757848609988,233.17316600999766,54448.49287512 2023-03-29,16:09:44.000,88,11123032,-795,0,1680106183,12919.791530159993,233.1802151400043,54448.56973344001 2023-03-29,16:09:45.000,88,11123101,-795,0,1680106184,12919.879102189989,233.14496949000022,54448.70248872 2023-03-29,16:09:46.000,88,11123144,-795,0,1680106185,12919.892574809994,233.12382210000214,54448.70248872 2023-03-29,16:09:47.000,88,11123092,-795,0,1680106186,12919.885838499998,233.1661168799983,54448.63261752 2023-03-29,16:09:48.000,88,11123115,-795,0,1680106187,12919.912783739994,233.15906774999894,54448.60466904 2023-03-29,16:09:49.000,88,11123089,-795,0,1680106188,12919.973410529994,233.18726427000365,54448.71646296001 2023-03-29,16:09:50.000,88,11123126,-795,0,1680106189,12920.00035576999,233.18726427000365,54448.73742432001 2023-03-29,16:09:51.000,88,11123129,-795,0,1680106190,12919.946465289999,233.1661168799983,54448.64659176001 2023-03-29,16:09:52.000,88,11123137,-795,0,1680106191,12919.899311119989,233.1661168799983,54448.576720560006 2023-03-29,16:09:53.000,88,11123113,-795,0,1680106192,12919.973410529994,233.17316600999766,54448.61864328001 2023-03-29,16:09:54.000,88,11123141,-795,0,1680106193,12919.95993790999,233.17316600999766,54448.660566 2023-03-29,16:09:55.000,88,11123073,-795,0,1680106194,12920.027301009999,233.15906774999894,54448.7304372 2023-03-29,16:09:56.000,88,11123121,-795,0,1680106195,12919.986883149999,233.1661168799983,54448.66755312001 2023-03-29,16:09:57.000,88,11123104,-795,0,1680106196,12919.993619459994,233.1802151400043,54448.625630400005 2023-03-29,16:09:58.000,88,11123017,-795,0,1680106197,12920.027301009999,233.12382210000214,54448.70248872 2023-03-29,16:09:59.000,88,11123090,-795,0,1680106198,12920.094664109994,233.1308712300015,54448.65357888 2023-03-29,16:10:00.000,88,11123074,-795,0,1680106199,12920.08119148999,233.12382210000214,54448.61864328001 2023-03-29,16:10:01.000,88,11123116,-795,0,1680106200,12920.12160934999,233.11677297000278,54448.65357888 2023-03-29,16:10:02.000,88,11123088,-795,0,1680106201,12920.04077362999,233.11677297000278,54448.54178496 2023-03-29,16:10:03.000,88,11123095,-795,0,1680106202,12920.02056469999,233.1308712300015,54448.47890088001 2023-03-29,16:10:04.000,88,11123061,-795,0,1680106203,12920.114873039995,233.08857644999807,54448.625630400005 2023-03-29,16:10:05.000,88,11123079,-795,0,1680106204,12920.12834566,233.10267471000407,54448.660566 2023-03-29,16:10:06.000,88,11123041,-795,0,1680106205,12920.18223613999,233.1308712300015,54448.66755312001 2023-03-29,16:10:07.000,88,11123160,-795,0,1680106206,12920.18897245,233.15201861999958,54448.63960464 2023-03-29,16:10:08.000,88,11123061,-795,0,1680106207,12920.16202720999,233.1661168799983,54448.61864328001 2023-03-29,16:10:09.000,88,11123104,-795,0,1680106208,12920.12160934999,233.15201861999958,54448.60466904 2023-03-29,16:10:10.000,88,11123055,-795,0,1680106209,12920.215917689995,233.12382210000214,54448.723450080004 2023-03-29,16:10:11.000,88,11123094,-795,0,1680106210,12920.20918138,233.15906774999894,54448.65357888 2023-03-29,16:10:12.000,88,11123088,-795,0,1680106211,12920.22265399999,233.17316600999766,54448.69550160001 2023-03-29,16:10:13.000,88,11123112,-795,0,1680106212,12920.30348971999,233.17316600999766,54448.75838568 2023-03-29,16:10:14.000,88,11123024,-795,0,1680106213,12920.32369864999,233.15906774999894,54448.793321280005 2023-03-29,16:10:15.000,88,11123095,-795,0,1680106214,12920.30348971999,233.15201861999958,54448.7304372 2023-03-29,16:10:16.000,88,11123081,-795,0,1680106215,12920.32369864999,233.12382210000214,54448.63261752 2023-03-29,16:10:17.000,88,11123163,-795,0,1680106216,12920.296753409995,233.13792036000086,54448.69550160001 2023-03-29,16:10:18.000,88,11123080,-795,0,1680106217,12920.36411650999,233.1661168799983,54448.80729552 2023-03-29,16:10:19.000,88,11123073,-795,0,1680106218,12920.397798059996,233.13792036000086,54448.84921824 2023-03-29,16:10:20.000,88,11123104,-795,0,1680106219,12920.424743299991,233.0815273199987,54448.78633416001 2023-03-29,16:10:21.000,88,11123052,-795,0,1680106220,12920.35064389,233.0815273199987,54448.60466904 2023-03-29,16:10:22.000,88,11123050,-795,0,1680106221,12920.418006989996,233.0956255800047,54448.7304372 2023-03-29,16:10:23.000,88,11123096,-795,0,1680106222,12920.519051639996,233.04628167000192,54448.84921824 2023-03-29,16:10:24.000,88,11123109,-795,0,1680106223,12920.505579019991,233.11677297000278,54448.77235992 2023-03-29,16:10:25.000,88,11123102,-795,0,1680106224,12920.572942120001,233.10972384000343,54448.8701796 2023-03-29,16:10:26.000,88,11123113,-795,0,1680106225,12920.559469499996,233.0815273199987,54448.77934704 2023-03-29,16:10:27.000,88,11123081,-795,0,1680106226,12920.579678429996,233.12382210000214,54448.82126976 2023-03-29,16:10:28.000,88,11123187,-795,0,1680106227,12920.660514149997,233.08857644999807,54448.961012160005 2023-03-29,16:10:29.000,88,11123144,-795,0,1680106228,12920.667250459992,233.08857644999807,54448.86319248001 2023-03-29,16:10:30.000,88,11123036,-795,0,1680106229,12920.687459389992,233.06742906,54448.84921824 2023-03-29,16:10:31.000,88,11123044,-795,0,1680106230,12920.734613560002,233.0956255800047,54448.81428264001 2023-03-29,16:10:32.000,88,11123154,-795,0,1680106231,12920.707668319992,233.1308712300015,54448.75838568 2023-03-29,16:10:33.000,88,11123125,-795,0,1680106232,12920.727877249992,233.10267471000407,54448.793321280005 2023-03-29,16:10:34.000,88,11123123,-795,0,1680106233,12920.855867140002,233.07447818999935,54448.8701796 2023-03-29,16:10:35.000,88,11123155,-795,0,1680106234,12920.835658210002,233.10972384000343,54448.85620536001 2023-03-29,16:10:36.000,88,11123084,-795,0,1680106235,12920.855867140002,233.10267471000407,54448.842231120005 2023-03-29,16:10:37.000,88,11123064,-795,0,1680106236,12920.889548689993,233.13792036000086,54448.891140960004 2023-03-29,16:10:38.000,88,11123111,-795,0,1680106237,12920.923230239998,233.14496949000022,54448.90511520001 2023-03-29,16:10:39.000,88,11123135,-795,0,1680106238,12920.956911789988,233.12382210000214,54448.961012160005 2023-03-29,16:10:40.000,88,11123137,-795,0,1680106239,12920.896285000003,233.06742906,54448.82126976 2023-03-29,16:10:41.000,88,11123110,-795,0,1680106240,12920.929966549993,233.10267471000407,54448.82126976 2023-03-29,16:10:42.000,88,11123129,-795,0,1680106241,12920.956911789988,233.1661168799983,54448.891140960004 2023-03-29,16:10:43.000,88,11123122,-795,0,1680106242,12921.017538579988,233.0815273199987,54448.891140960004 2023-03-29,16:10:44.000,88,11123105,-795,0,1680106243,12921.037747509989,233.10972384000343,54448.94703792 2023-03-29,16:10:45.000,88,11123203,-795,0,1680106244,12921.105110609999,233.10267471000407,54448.98197352001 2023-03-29,16:10:46.000,88,11123089,-795,0,1680106245,12921.111846919994,233.10972384000343,54448.98197352001 2023-03-29,16:10:47.000,88,11123155,-795,0,1680106246,12921.057956439989,233.10267471000407,54448.8701796 2023-03-29,16:10:48.000,88,11123115,-795,0,1680106247,12921.098374299989,233.0956255800047,54448.891140960004 2023-03-29,16:10:49.000,88,11123107,-795,0,1680106248,12921.165737399999,233.1308712300015,54448.94703792 2023-03-29,16:10:50.000,88,11123121,-795,0,1680106249,12921.172473709994,233.0956255800047,54449.03088336001 2023-03-29,16:10:51.000,88,11123121,-795,0,1680106250,12921.192682639994,233.03923254000256,54448.94703792 2023-03-29,16:10:52.000,88,11123140,-795,0,1680106251,12921.212891569994,233.06037993000064,54448.99594776 2023-03-29,16:10:53.000,88,11123131,-795,0,1680106252,12921.23983680999,233.07447818999935,54448.98896064 2023-03-29,16:10:54.000,88,11123077,-795,0,1680106253,12921.32067252999,233.12382210000214,54449.06581896 2023-03-29,16:10:55.000,88,11123081,-795,0,1680106254,12921.32067252999,233.08857644999807,54448.93306368001 2023-03-29,16:10:56.000,88,11123153,-795,0,1680106255,12921.253309429994,233.0815273199987,54448.891140960004 2023-03-29,16:10:57.000,88,11123131,-795,0,1680106256,12921.28025466999,233.10267471000407,54448.85620536001 2023-03-29,16:10:58.000,88,11123165,-795,0,1680106257,12921.40824456,233.11677297000278,54449.03088336001 2023-03-29,16:10:59.000,88,11123090,-795,0,1680106258,12921.455398729995,233.11677297000278,54449.06581896 2023-03-29,16:11:00.000,88,11123056,-795,0,1680106259,12921.48908028,233.10267471000407,54449.03787048 2023-03-29,16:11:01.000,88,11123114,-795,0,1680106260,12921.516025519995,233.11677297000278,54449.128703040005 2023-03-29,16:11:02.000,88,11123105,-795,0,1680106261,12921.46213503999,233.07447818999935,54448.8701796 2023-03-29,16:11:03.000,88,11123097,-795,0,1680106262,12921.52949814,233.07447818999935,54448.96799928 2023-03-29,16:11:04.000,88,11123083,-795,0,1680106263,12921.556443379995,233.11677297000278,54449.06581896 2023-03-29,16:11:05.000,88,11123120,-795,0,1680106264,12921.60359754999,233.0956255800047,54449.05184472001 2023-03-29,16:11:06.000,88,11123111,-795,0,1680106265,12921.556443379995,233.12382210000214,54449.03787048 2023-03-29,16:11:07.000,88,11123117,-795,0,1680106266,12921.62380647999,233.12382210000214,54449.079793200006 2023-03-29,16:11:08.000,88,11123108,-795,0,1680106267,12921.63054279,233.1661168799983,54449.10774168 2023-03-29,16:11:09.000,88,11123092,-795,0,1680106268,12921.63054279,233.15201861999958,54449.12171592001 2023-03-29,16:11:10.000,88,11123121,-795,0,1680106269,12921.62380647999,233.0956255800047,54449.10774168 2023-03-29,16:11:11.000,88,11123133,-795,0,1680106270,12921.67096065,233.13792036000086,54449.06581896 2023-03-29,16:11:12.000,88,11123084,-795,0,1680106271,12921.684433269991,233.17316600999766,54449.13569016 2023-03-29,16:11:13.000,88,11123140,-795,0,1680106272,12921.684433269991,233.194313400003,54448.961012160005 2023-03-29,16:11:14.000,88,11123095,-795,0,1680106273,12921.704642199991,233.15906774999894,54449.01690912 2023-03-29,16:11:15.000,88,11123090,-795,0,1680106274,12921.798950539996,233.17316600999766,54449.16363864 2023-03-29,16:11:16.000,88,11123100,-795,0,1680106275,12921.846104709992,233.1308712300015,54449.16363864 2023-03-29,16:11:17.000,88,11123099,-795,0,1680106276,12921.893258880002,233.15201861999958,54449.1846 2023-03-29,16:11:18.000,88,11123134,-795,0,1680106277,12921.906731499992,233.1661168799983,54449.19158712001 2023-03-29,16:11:19.000,88,11123067,-795,0,1680106278,12921.825895779992,233.20136253000237,54449.00293488001 2023-03-29,16:11:20.000,88,11123077,-795,0,1680106279,12921.933676740002,233.194313400003,54449.12171592001 2023-03-29,16:11:21.000,88,11123051,-795,0,1680106280,12921.913467810002,233.2154607900011,54449.02389624001 2023-03-29,16:11:22.000,88,11123077,-795,0,1680106281,12921.859577329997,233.22250992000045,54448.89812808 2023-03-29,16:11:23.000,88,11123103,-795,0,1680106282,12921.974094600002,233.2295590499998,54449.079793200006 2023-03-29,16:11:24.000,88,11123166,-795,0,1680106283,12922.061666629997,233.2154607900011,54449.16363864 2023-03-29,16:11:25.000,88,11123118,-795,0,1680106284,12922.115557110003,233.2295590499998,54449.177612880005 2023-03-29,16:11:26.000,88,11123093,-795,0,1680106285,12922.102084489998,233.24365730999853,54449.10774168 2023-03-29,16:11:27.000,88,11123101,-795,0,1680106286,12922.115557110003,233.29300122000132,54449.058831840004 2023-03-29,16:11:28.000,88,11123167,-795,0,1680106287,12922.115557110003,233.3141486099994,54449.07280608001 2023-03-29,16:11:29.000,88,11123137,-795,0,1680106288,12922.230074379993,233.32119773999875,54449.177612880005 2023-03-29,16:11:30.000,88,11123085,-795,0,1680106289,12922.189656519993,233.30709948000003,54449.23350984 2023-03-29,16:11:31.000,88,11123105,-795,0,1680106290,12922.243546999998,233.3282468699981,54449.13569016 2023-03-29,16:11:32.000,88,11123134,-795,0,1680106291,12922.223338069998,233.33529600000475,54449.09376744 2023-03-29,16:11:33.000,88,11123101,-795,0,1680106292,12922.270492239993,233.39168903999962,54449.19857424001 2023-03-29,16:11:34.000,88,11123016,-795,0,1680106293,12922.283964859998,233.43398382000305,54449.16363864 2023-03-29,16:11:35.000,88,11123128,-795,0,1680106294,12922.358064269989,233.3775907800009,54449.1147288 2023-03-29,16:11:36.000,88,11123102,-795,0,1680106295,12922.290701169994,233.39873816999898,54449.03088336001 2023-03-29,16:11:37.000,88,11123091,-795,0,1680106296,12922.331119029994,233.41988556000433,54449.03088336001 2023-03-29,16:11:38.000,88,11123103,-795,0,1680106297,12922.425427369999,233.3775907800009,54449.177612880005 2023-03-29,16:11:39.000,88,11123077,-795,0,1680106298,12922.452372609994,233.41988556000433,54449.1846 2023-03-29,16:11:40.000,88,11123061,-795,0,1680106299,12922.48605416,233.39168903999962,54449.26145832 2023-03-29,16:11:41.000,88,11123121,-795,0,1680106300,12922.47931784999,233.3775907800009,54449.19857424001 2023-03-29,16:11:42.000,88,11123091,-795,0,1680106301,12922.41869105999,233.44808208000177,54449.1147288 2023-03-29,16:11:43.000,88,11123088,-795,0,1680106302,12922.46584523,233.45513121000113,54449.17062576001 2023-03-29,16:11:44.000,88,11123104,-795,0,1680106303,12922.46584523,233.41988556000433,54449.24049696001 2023-03-29,16:11:45.000,88,11123078,-795,0,1680106304,12922.52647202,233.40578729999834,54449.2544712 2023-03-29,16:11:46.000,88,11123122,-795,0,1680106305,12922.405218439999,233.37054165000154,54449.01690912 2023-03-29,16:11:47.000,88,11123081,-795,0,1680106306,12922.472581539994,233.40578729999834,54449.13569016 2023-03-29,16:11:48.000,88,11123075,-795,0,1680106307,12922.553417259995,233.38463991000026,54449.21953560001 2023-03-29,16:11:49.000,88,11123070,-795,0,1680106308,12922.58709881,233.4269346900037,54449.31036816 2023-03-29,16:11:50.000,88,11123082,-795,0,1680106309,12922.60057142999,233.39873816999898,54449.23350984 2023-03-29,16:11:51.000,88,11123130,-795,0,1680106310,12922.66793453,233.39873816999898,54449.23350984 2023-03-29,16:11:52.000,88,11123102,-795,0,1680106311,12922.614044049995,233.39168903999962,54449.19158712001 2023-03-29,16:11:53.000,88,11123075,-795,0,1680106312,12922.62751667,233.40578729999834,54449.17062576001 2023-03-29,16:11:54.000,88,11123056,-795,0,1680106313,12922.654461909995,233.4410329500024,54449.30338104 2023-03-29,16:11:55.000,88,11123111,-795,0,1680106314,12922.68140714999,233.44808208000177,54449.40120072 2023-03-29,16:11:56.000,88,11123142,-795,0,1680106315,12922.66793453,233.44808208000177,54449.33831664001 2023-03-29,16:11:57.000,88,11123107,-795,0,1680106316,12922.6477256,233.48332772999856,54449.21953560001 2023-03-29,16:11:58.000,88,11123049,-795,0,1680106317,12922.694879769995,233.4621803400005,54449.35229088 2023-03-29,16:11:59.000,88,11123128,-795,0,1680106318,12922.654461909995,233.50447512000392,54449.24049696001 2023-03-29,16:12:00.000,88,11123094,-795,0,1680106319,12922.66119821999,233.44808208000177,54449.21953560001 2023-03-29,16:12:01.000,88,11123086,-795,0,1680106320,12922.70835239,233.5397207700007,54449.28940680001 2023-03-29,16:12:02.000,88,11123067,-795,0,1680106321,12922.66119821999,233.51857338000264,54449.19857424001 2023-03-29,16:12:03.000,88,11123142,-795,0,1680106322,12922.66119821999,233.53267164000135,54449.2544712 2023-03-29,16:12:04.000,88,11123072,-795,0,1680106323,12922.78245179999,233.5397207700007,54449.394213600004 2023-03-29,16:12:05.000,88,11123129,-795,0,1680106324,12922.72182500999,233.59611381000286,54449.37325224 2023-03-29,16:12:06.000,88,11123112,-795,0,1680106325,12922.76224286999,233.58201555000414,54449.26844544001 2023-03-29,16:12:07.000,88,11123136,-795,0,1680106326,12922.674670839995,233.58201555000414,54449.23350984 2023-03-29,16:12:08.000,88,11123108,-795,0,1680106327,12922.735297629995,233.57496642000478,54449.21953560001 2023-03-29,16:12:09.000,88,11123063,-795,0,1680106328,12922.816133349996,233.63135945999966,54449.33132952 2023-03-29,16:12:10.000,88,11123036,-795,0,1680106329,12922.856551209996,233.64545771999838,54449.33132952 2023-03-29,16:12:11.000,88,11123138,-795,0,1680106330,12922.89023276,233.65955598000437,54449.296393920005 2023-03-29,16:12:12.000,88,11123059,-795,0,1680106331,12922.89023276,233.61726120000094,54449.247484080006 2023-03-29,16:12:13.000,88,11123117,-795,0,1680106332,12922.937386929996,233.60316294000222,54449.38023936 2023-03-29,16:12:14.000,88,11122973,-795,0,1680106333,12922.950859550001,233.5890646800035,54449.27543256 2023-03-29,16:12:15.000,88,11123010,-795,0,1680106334,12922.91044169,233.61021207000158,54449.14267728 2023-03-29,16:12:16.000,88,11123073,-795,0,1680106335,12922.950859550001,233.56791728999815,54449.31036816 2023-03-29,16:12:17.000,88,11123118,-795,0,1680106336,12923.004750029992,233.55381902999943,54449.20556136 2023-03-29,16:12:18.000,88,11123093,-795,0,1680106337,12923.031695270001,233.5397207700007,54449.19857424001 2023-03-29,16:12:19.000,88,11123098,-795,0,1680106338,12923.092322060002,233.5397207700007,54449.2544712 2023-03-29,16:12:20.000,88,11123103,-795,0,1680106339,12923.139476229997,233.51857338000264,54449.36626512001 2023-03-29,16:12:21.000,88,11123082,-795,0,1680106340,12923.159685159997,233.50447512000392,54449.37325224 2023-03-29,16:12:22.000,88,11123041,-795,0,1680106341,12923.085585749992,233.49742599000456,54449.19857424001 2023-03-29,16:12:23.000,88,11123054,-795,0,1680106342,12923.045167889992,233.51152425000328,54449.14966440001 2023-03-29,16:12:24.000,88,11123123,-795,0,1680106343,12923.152948850002,233.50447512000392,54449.36626512001 2023-03-29,16:12:25.000,88,11123128,-795,0,1680106344,12923.213575640002,233.53267164000135,54449.40818784001 2023-03-29,16:12:26.000,88,11123145,-795,0,1680106345,12923.132739920002,233.49037685999792,54449.31036816 2023-03-29,16:12:27.000,88,11123124,-795,0,1680106346,12923.186630399992,233.525622510002,54449.35927800001 2023-03-29,16:12:28.000,88,11123112,-795,0,1680106347,12923.193366710002,233.49037685999792,54449.415174960006 2023-03-29,16:12:29.000,88,11123069,-795,0,1680106348,12923.240520879997,233.4410329500024,54449.45011056 2023-03-29,16:12:30.000,88,11123061,-795,0,1680106349,12923.173157780002,233.49037685999792,54449.42216208 2023-03-29,16:12:31.000,88,11123164,-795,0,1680106350,12923.267466119993,233.45513121000113,54449.345303760005 2023-03-29,16:12:32.000,88,11123073,-795,0,1680106351,12923.146212539992,233.48332772999856,54449.3243424 2023-03-29,16:12:33.000,88,11123169,-795,0,1680106352,12923.227048259992,233.4762785999992,54449.345303760005 2023-03-29,16:12:34.000,88,11123140,-795,0,1680106353,12923.240520879997,233.49037685999792,54449.40818784001 2023-03-29,16:12:35.000,88,11123027,-795,0,1680106354,12923.260729809997,233.4621803400005,54449.4990204 2023-03-29,16:12:36.000,88,11123075,-795,0,1680106355,12923.240520879997,233.48332772999856,54449.40818784001 2023-03-29,16:12:37.000,88,11123127,-795,0,1680106356,12923.260729809997,233.525622510002,54449.38722648001 2023-03-29,16:12:38.000,88,11123114,-795,0,1680106357,12923.321356599998,233.50447512000392,54449.53395600001 2023-03-29,16:12:39.000,88,11123119,-795,0,1680106358,12923.334829220003,233.44808208000177,54449.4990204 2023-03-29,16:12:40.000,88,11123233,-795,0,1680106359,12923.314620290002,233.44808208000177,54449.44312344 2023-03-29,16:12:41.000,88,11123256,-795,0,1680106360,12923.341565529998,233.41988556000433,54449.464084800005 2023-03-29,16:12:42.000,88,11123163,-795,0,1680106361,12923.314620290002,233.39873816999898,54449.55491736001 2023-03-29,16:12:43.000,88,11123078,-795,0,1680106362,12923.294411360002,233.4410329500024,54449.47805904 2023-03-29,16:12:44.000,88,11123107,-795,0,1680106363,12923.280938739998,233.39168903999962,54449.36626512001 2023-03-29,16:12:45.000,88,11123110,-795,0,1680106364,12923.388719699993,233.40578729999834,54449.50600752001 2023-03-29,16:12:46.000,88,11123021,-795,0,1680106365,12923.328092909993,233.39168903999962,54449.45709768001 2023-03-29,16:12:47.000,88,11123156,-795,0,1680106366,12923.348301839993,233.38463991000026,54449.55491736001 2023-03-29,16:12:48.000,88,11123175,-795,0,1680106367,12923.314620290002,233.35644339000282,54449.415174960006 2023-03-29,16:12:49.000,88,11123089,-795,0,1680106368,12923.321356599998,233.32119773999875,54449.3243424 2023-03-29,16:12:50.000,88,11123080,-795,0,1680106369,12923.301147669998,233.39873816999898,54449.38023936 2023-03-29,16:12:51.000,88,11123081,-795,0,1680106370,12923.334829220003,233.32119773999875,54449.30338104 2023-03-29,16:12:52.000,88,11123072,-795,0,1680106371,12923.476291729989,233.29300122000132,54449.43613632001 2023-03-29,16:12:53.000,88,11123321,-795,0,1680106372,12923.429137559993,233.43398382000305,54449.38722648001 2023-03-29,16:12:54.000,88,11123008,-795,0,1680106373,12923.476291729989,233.2789029600026,54449.40818784001 2023-03-29,16:12:55.000,88,11123155,-795,0,1680106374,12923.496500659989,233.32119773999875,54449.49203328 2023-03-29,16:12:56.000,88,11123177,-795,0,1680106375,12923.483028039998,233.20136253000237,54449.38023936 2023-03-29,16:12:57.000,88,11123073,-795,0,1680106376,12923.462819109998,233.23660817999917,54449.2544712 2023-03-29,16:12:58.000,88,11123032,-795,0,1680106377,12923.381983389998,233.10972384000343,54449.36626512001 2023-03-29,16:12:59.000,88,11123094,-795,0,1680106378,12923.550391139994,233.12382210000214,54449.47805904 2023-03-29,16:13:00.000,88,11123172,-795,0,1680106379,12923.584072689999,233.13792036000086,54449.5688916 2023-03-29,16:13:01.000,88,11123030,-795,0,1680106380,12923.584072689999,233.15201861999958,54449.37325224 2023-03-29,16:13:02.000,88,11123076,-795,0,1680106381,12923.536918519989,233.11677297000278,54449.28241968 2023-03-29,16:13:03.000,88,11123137,-795,0,1680106382,12923.63796316999,233.10267471000407,54449.28241968 2023-03-29,16:13:04.000,88,11123105,-795,0,1680106383,12923.63796316999,233.10972384000343,54449.47107192 2023-03-29,16:13:05.000,88,11123109,-795,0,1680106384,12923.651435789994,233.02513428000384,54449.30338104 2023-03-29,16:13:06.000,88,11123111,-795,0,1680106385,12923.590808999994,233.06037993000064,54449.1846 2023-03-29,16:13:07.000,88,11123119,-795,0,1680106386,12923.651435789994,233.06742906,54449.35229088 2023-03-29,16:13:08.000,88,11123137,-795,0,1680106387,12923.712062579994,233.01808515000448,54449.40120072 2023-03-29,16:13:09.000,88,11123112,-795,0,1680106388,12923.75921674999,233.01103601999785,54449.43613632001 2023-03-29,16:13:10.000,88,11123076,-795,0,1680106389,12923.691853649994,232.99693775999913,54449.415174960006 2023-03-29,16:13:11.000,88,11123195,-795,0,1680106390,12923.691853649994,232.98988862999977,54449.44312344 2023-03-29,16:13:12.000,88,11123155,-795,0,1680106391,12923.65817209999,232.9828395000004,54449.33831664001 2023-03-29,16:13:13.000,88,11123182,-795,0,1680106392,12923.68511734,233.03923254000256,54449.35229088 2023-03-29,16:13:14.000,88,11123153,-795,0,1680106393,12923.792898299995,233.0956255800047,54449.47805904 2023-03-29,16:13:15.000,88,11123159,-795,0,1680106394,12923.81984353999,233.04628167000192,54449.58985296 2023-03-29,16:13:16.000,88,11123095,-795,0,1680106395,12923.78616199,233.01808515000448,54449.40120072 2023-03-29,16:13:17.000,88,11123082,-795,0,1680106396,12923.77942567999,233.0321834100032,54449.296393920005 2023-03-29,16:13:18.000,88,11123093,-795,0,1680106397,12923.813107229995,233.04628167000192,54449.44312344 2023-03-29,16:13:19.000,88,11123108,-795,0,1680106398,12923.79963460999,233.12382210000214,54449.38023936 2023-03-29,16:13:20.000,88,11123110,-795,0,1680106399,12923.80637092,233.07447818999935,54449.4990204 2023-03-29,16:13:21.000,88,11123080,-795,0,1680106400,12923.81984353999,233.04628167000192,54449.47805904 2023-03-29,16:13:22.000,88,11123200,-795,0,1680106401,12923.69858995999,233.11677297000278,54449.37325224 2023-03-29,16:13:23.000,88,11123104,-795,0,1680106402,12923.712062579994,233.0321834100032,54449.38023936 2023-03-29,16:13:24.000,88,11123138,-795,0,1680106403,12923.71879888999,233.0321834100032,54449.30338104 2023-03-29,16:13:25.000,88,11123101,-795,0,1680106404,12923.772689369995,233.0815273199987,54449.50600752001 2023-03-29,16:13:26.000,88,11123151,-795,0,1680106405,12923.792898299995,233.0039868899985,54449.44312344 2023-03-29,16:13:27.000,88,11123152,-795,0,1680106406,12923.752480439995,233.12382210000214,54449.3243424 2023-03-29,16:13:28.000,88,11123068,-795,0,1680106407,12923.63796316999,233.08857644999807,54449.33831664001 2023-03-29,16:13:29.000,88,11123222,-795,0,1680106408,12923.61775423999,233.0956255800047,54449.38023936 2023-03-29,16:13:30.000,88,11123162,-795,0,1680106409,12923.61775423999,233.05333080000128,54449.464084800005 2023-03-29,16:13:31.000,88,11123217,-795,0,1680106410,12923.63796316999,233.1308712300015,54449.30338104 2023-03-29,16:13:32.000,88,11123119,-795,0,1680106411,12923.752480439995,233.07447818999935,54449.2544712 2023-03-29,16:13:33.000,88,11123176,-795,0,1680106412,12923.752480439995,233.15906774999894,54449.6387628 2023-03-29,16:13:34.000,88,11123117,-795,0,1680106413,12923.69858995999,233.06742906,54449.464084800005 2023-03-29,16:13:35.000,88,11123179,-795,0,1680106414,12923.691853649994,233.15201861999958,54449.42216208 2023-03-29,16:13:36.000,88,11123124,-675,0,1680106415,12923.79963460999,233.11677297000278,54449.345303760005 2023-03-29,16:13:37.000,88,11123027,-795,0,1680106416,12923.712062579994,233.14496949000022,54449.36626512001 2023-03-29,16:13:38.000,88,11123011,-795,0,1680106417,12923.712062579994,233.12382210000214,54449.394213600004 2023-03-29,16:13:39.000,88,11123099,-795,0,1680106418,12923.80637092,233.18726427000365,54449.4990204 2023-03-29,16:13:40.000,88,11123092,-795,0,1680106419,12923.86026139999,233.20841166000173,54449.4990204 2023-03-29,16:13:41.000,88,11123173,-795,0,1680106420,12923.853525089995,233.17316600999766,54449.45709768001 2023-03-29,16:13:42.000,88,11123173,-795,0,1680106421,12923.792898299995,233.194313400003,54449.35229088 2023-03-29,16:13:43.000,88,11123076,-795,0,1680106422,12923.813107229995,233.11677297000278,54449.4291492 2023-03-29,16:13:44.000,88,11123136,-795,0,1680106423,12923.81984353999,233.20136253000237,54449.4990204 2023-03-29,16:13:45.000,88,11123143,-795,0,1680106424,12923.75921674999,233.1308712300015,54449.38023936 2023-03-29,16:13:46.000,88,11123086,-795,0,1680106425,12923.752480439995,233.0956255800047,54449.2544712 2023-03-29,16:13:47.000,88,11123140,-795,0,1680106426,12923.7255352,233.14496949000022,54449.40818784001 2023-03-29,16:13:48.000,88,11122994,-795,0,1680106427,12923.792898299995,233.18726427000365,54449.464084800005 2023-03-29,16:13:49.000,88,11123133,-795,0,1680106428,12923.80637092,233.1661168799983,54449.45011056 2023-03-29,16:13:50.000,88,11123053,-795,0,1680106429,12923.77942567999,233.12382210000214,54449.35229088 2023-03-29,16:13:51.000,88,11123004,-795,0,1680106430,12923.80637092,233.13792036000086,54449.415174960006 2023-03-29,16:13:52.000,88,11123085,-795,0,1680106431,12923.73900781999,233.10267471000407,54449.28241968 2023-03-29,16:13:53.000,88,11123066,-795,0,1680106432,12923.691853649994,233.08857644999807,54449.31735528001 2023-03-29,16:13:54.000,88,11123117,-795,0,1680106433,12923.79963460999,233.12382210000214,54449.40818784001 2023-03-29,16:13:55.000,88,11123069,-795,0,1680106434,12923.75921674999,233.07447818999935,54449.48504616001 2023-03-29,16:13:56.000,88,11123226,-795,0,1680106435,12923.79963460999,233.1308712300015,54449.38722648001 2023-03-29,16:13:57.000,88,11123117,-795,0,1680106436,12923.77942567999,233.10972384000343,54449.31735528001 2023-03-29,16:13:58.000,88,11123072,-795,0,1680106437,12923.79963460999,233.07447818999935,54449.2544712 2023-03-29,16:13:59.000,88,11123160,-795,0,1680106438,12923.833316159995,233.0321834100032,54449.27543256 2023-03-29,16:14:00.000,88,11123020,-795,0,1680106439,12923.75921674999,233.08857644999807,54449.40120072 2023-03-29,16:14:01.000,88,11123188,-795,0,1680106440,12923.752480439995,233.06742906,54449.33831664001 2023-03-29,16:14:02.000,88,11123197,-795,0,1680106441,12923.65817209999,233.04628167000192,54449.13569016 2023-03-29,16:14:03.000,88,11123064,-795,0,1680106442,12923.73900781999,233.08857644999807,54449.19158712001 2023-03-29,16:14:04.000,88,11123251,-795,0,1680106443,12923.69858995999,233.0815273199987,54449.296393920005 2023-03-29,16:14:05.000,88,11123129,-795,0,1680106444,12923.7255352,233.1802151400043,54449.21254848 2023-03-29,16:14:06.000,88,11123092,-795,0,1680106445,12923.74574413,233.05333080000128,54449.24049696001 2023-03-29,16:14:07.000,88,11123215,-795,0,1680106446,12923.82657985,233.07447818999935,54449.14267728 2023-03-29,16:14:08.000,88,11123144,-795,0,1680106447,12923.77942567999,233.01808515000448,54449.12171592001 2023-03-29,16:14:09.000,88,11123235,-795,0,1680106448,12923.712062579994,233.0956255800047,54449.08678032 2023-03-29,16:14:10.000,88,11123221,-795,0,1680106449,12923.76595306,233.0815273199987,54449.26145832 2023-03-29,16:14:11.000,88,11123059,-795,0,1680106450,12923.792898299995,233.08857644999807,54449.247484080006 2023-03-29,16:14:12.000,88,11123202,-795,0,1680106451,12923.77942567999,233.14496949000022,54449.17062576001 2023-03-29,16:14:13.000,88,11123203,-795,0,1680106452,12923.833316159995,232.9687412400017,54449.44312344 2023-03-29,16:14:14.000,88,11123178,-795,0,1680106453,12923.73900781999,233.10972384000343,54449.38722648001 2023-03-29,16:14:15.000,88,11123153,-795,0,1680106454,12923.813107229995,233.12382210000214,54449.28241968 2023-03-29,16:14:16.000,88,11123165,-795,0,1680106455,12923.84005246999,233.18726427000365,54449.3243424 2023-03-29,16:14:17.000,88,11123090,-795,0,1680106456,12923.73900781999,233.13792036000086,54448.98896064 2023-03-29,16:14:18.000,88,11123192,-795,0,1680106457,12923.752480439995,233.22250992000045,54449.247484080006 2023-03-29,16:14:19.000,88,11123180,-795,0,1680106458,12923.893942949995,233.23660817999917,54449.37325224 2023-03-29,16:14:20.000,88,11123079,-795,0,1680106459,12923.813107229995,233.22250992000045,54449.37325224 2023-03-29,16:14:21.000,88,11123260,-795,0,1680106460,12923.84678878,233.27185383000324,54449.31735528001 2023-03-29,16:14:22.000,88,11123092,-795,0,1680106461,12923.81984353999,233.20136253000237,54449.2544712 2023-03-29,16:14:23.000,88,11123118,-795,0,1680106462,12923.75921674999,233.25070643999788,54449.37325224 2023-03-29,16:14:24.000,88,11123129,-795,0,1680106463,12923.833316159995,233.194313400003,54449.3243424 2023-03-29,16:14:25.000,88,11123097,-795,0,1680106464,12923.712062579994,233.24365730999853,54449.058831840004 2023-03-29,16:14:26.000,88,11123008,-795,0,1680106465,12923.75921674999,233.13792036000086,54449.19158712001 2023-03-29,16:14:27.000,88,11123233,-795,0,1680106466,12923.833316159995,233.3282468699981,54449.3243424 2023-03-29,16:14:28.000,88,11122945,-795,0,1680106467,12923.86699771,233.35644339000282,54449.45709768001 2023-03-29,16:14:29.000,88,11123173,-795,0,1680106468,12923.88047032999,233.3423451300041,54449.47805904 2023-03-29,16:14:30.000,88,11123002,-795,0,1680106469,12923.792898299995,233.36349252000218,54449.40818784001 2023-03-29,16:14:31.000,88,11123086,-795,0,1680106470,12923.772689369995,233.3775907800009,54449.3243424 2023-03-29,16:14:32.000,88,11123091,-795,0,1680106471,12923.80637092,233.43398382000305,54449.12171592001 2023-03-29,16:14:33.000,88,11122848,-795,0,1680106472,12923.76595306,233.4269346900037,54449.177612880005 2023-03-29,16:14:34.000,88,11123094,-795,0,1680106473,12923.792898299995,233.49037685999792,54449.296393920005 2023-03-29,16:14:35.000,88,11123040,-795,0,1680106474,12923.81984353999,233.49742599000456,54449.37325224 2023-03-29,16:14:36.000,88,11123028,-795,0,1680106475,12923.792898299995,233.54676990000007,54449.33831664001 2023-03-29,16:14:37.000,88,11123089,-795,0,1680106476,12923.78616199,233.5608681599988,54449.20556136 2023-03-29,16:14:38.000,88,11123054,-795,0,1680106477,12923.82657985,233.49037685999792,54449.35927800001 2023-03-29,16:14:39.000,88,11123159,-795,0,1680106478,12923.73900781999,233.56791728999815,54449.17062576001 2023-03-29,16:14:40.000,88,11122937,-795,0,1680106479,12923.81984353999,233.5397207700007,54449.27543256 2023-03-29,16:14:41.000,88,11123060,-795,0,1680106480,12923.88047032999,233.5608681599988,54449.28241968 2023-03-29,16:14:42.000,88,11123002,-795,0,1680106481,12923.813107229995,233.54676990000007,54449.19857424001 2023-03-29,16:14:43.000,88,11123182,-795,0,1680106482,12923.74574413,233.63840858999902,54449.19857424001 2023-03-29,16:14:44.000,88,11123050,-795,0,1680106483,12923.86699771,233.54676990000007,54449.31036816 2023-03-29,16:14:45.000,88,11123156,-795,0,1680106484,12923.934360809995,233.58201555000414,54449.296393920005 2023-03-29,16:14:46.000,88,11122983,-795,0,1680106485,12923.84678878,233.69480163000117,54449.35229088 2023-03-29,16:14:47.000,88,11123276,-795,0,1680106486,12923.77942567999,233.6736542400031,54449.10075456001 2023-03-29,16:14:48.000,88,11123033,-795,0,1680106487,12923.90067925999,233.5608681599988,54449.226522720004 2023-03-29,16:14:49.000,88,11123215,-795,0,1680106488,12923.893942949995,233.71594901999924,54449.27543256 2023-03-29,16:14:50.000,88,11123003,-795,0,1680106489,12923.81984353999,233.66660511000373,54449.24049696001 2023-03-29,16:14:51.000,88,11122952,-795,0,1680106490,12923.873734019995,233.79348944999947,54449.26145832 2023-03-29,16:14:52.000,88,11123113,-795,0,1680106491,12923.84678878,233.79348944999947,54449.26844544001 2023-03-29,16:14:53.000,88,11123222,-795,0,1680106492,12923.94109711999,233.7723420600014,54449.30338104 2023-03-29,16:14:54.000,88,11123085,-795,0,1680106493,12923.90067925999,233.77939119000075,54449.19158712001 2023-03-29,16:14:55.000,88,11123147,-795,0,1680106494,12923.914151879995,233.82168597000418,54449.177612880005 2023-03-29,16:14:56.000,88,11122986,-795,0,1680106495,12923.914151879995,233.79348944999947,54449.26145832 2023-03-29,16:14:57.000,88,11123190,-795,0,1680106496,12923.9276245,233.7864403200001,54449.31036816 2023-03-29,16:14:58.000,88,11123057,-795,0,1680106497,12923.914151879995,233.8992264000044,54449.345303760005 2023-03-29,16:14:59.000,88,11123029,-795,0,1680106498,12923.84678878,233.85693162000098,54449.35229088 2023-03-29,16:15:00.000,88,11123146,-795,0,1680106499,12923.86699771,233.9344720500012,54449.4291492 2023-03-29,16:15:01.000,88,11123095,-795,0,1680106500,12924.015196529996,233.90627553000377,54449.4291492 2023-03-29,16:15:02.000,88,11123126,-795,0,1680106501,12923.90741557,233.8357842300029,54449.21953560001 2023-03-29,16:15:03.000,88,11122915,-795,0,1680106502,12923.974778669995,233.87807900999906,54449.20556136 2023-03-29,16:15:04.000,88,11123082,-795,0,1680106503,12923.94783343,233.9203737900025,54449.464084800005 2023-03-29,16:15:05.000,88,11123298,-795,0,1680106504,12923.92088818999,233.90627553000377,54449.345303760005 2023-03-29,16:15:06.000,88,11123156,-795,0,1680106505,12923.873734019995,233.86398075000034,54449.3243424 2023-03-29,16:15:07.000,88,11123389,-795,0,1680106506,12923.94783343,233.9203737900025,54449.35229088 2023-03-29,16:15:08.000,88,11123135,-795,0,1680106507,12923.9276245,233.92742292000185,54449.50600752001 2023-03-29,16:15:09.000,88,11123040,-795,0,1680106508,12923.98825129,233.8992264000044,54449.40120072 2023-03-29,16:15:10.000,88,11122886,-795,0,1680106509,12923.92088818999,233.94152118000056,54449.40818784001 2023-03-29,16:15:11.000,88,11123141,-795,0,1680106510,12923.98151497999,234.04020899999887,54449.43613632001 2023-03-29,16:15:12.000,88,11123059,-795,0,1680106511,12923.98825129,233.94152118000056,54449.296393920005 2023-03-29,16:15:13.000,88,11122948,-795,0,1680106512,12924.035405459996,233.9203737900025,54449.30338104 2023-03-29,16:15:14.000,88,11123124,-795,0,1680106513,12924.02866915,234.01201248000143,54449.47805904 2023-03-29,16:15:15.000,88,11123066,-795,0,1680106514,12924.02866915,234.12479855999845,54449.50600752001 2023-03-29,16:15:16.000,88,11123067,-795,0,1680106515,12924.04887808,234.1318476899978,54449.35229088 2023-03-29,16:15:17.000,88,11123156,-795,0,1680106516,12924.02866915,234.09660204000102,54449.226522720004 2023-03-29,16:15:18.000,88,11122988,-795,0,1680106517,12924.096032249996,234.06840552000358,54449.3243424 2023-03-29,16:15:19.000,88,11123103,-795,0,1680106518,12924.10950487,234.0825037800023,54449.37325224 2023-03-29,16:15:20.000,88,11123214,-795,0,1680106519,12924.190340590001,234.10365117000038,54449.33132952 2023-03-29,16:15:21.000,88,11123199,-795,0,1680106520,12924.143186419991,234.1318476899978,54449.31036816 2023-03-29,16:15:22.000,88,11123069,-795,0,1680106521,12924.04214176999,234.12479855999845,54449.14966440001 2023-03-29,16:15:23.000,88,11123205,-795,0,1680106522,12924.197076899996,234.16004421000252,54449.38722648001 2023-03-29,16:15:24.000,88,11123175,-795,0,1680106523,12924.244231069992,234.15299508000317,54449.415174960006 2023-03-29,16:15:25.000,88,11123244,-795,0,1680106524,12924.203813209991,234.18824072999996,54449.4990204 2023-03-29,16:15:26.000,88,11123282,-795,0,1680106525,12924.04887808,234.30102681000426,54449.30338104 2023-03-29,16:15:27.000,88,11122950,-795,0,1680106526,12924.156659039996,234.25873203000083,54449.17062576001 2023-03-29,16:15:28.000,88,11123047,-795,0,1680106527,12924.224022139992,234.27283028999955,54449.247484080006 2023-03-29,16:15:29.000,88,11123109,-795,0,1680106528,12924.217285829996,234.33627246000106,54449.40818784001 2023-03-29,16:15:30.000,88,11123149,-795,0,1680106529,12924.264439999992,234.32217420000234,54449.31036816 2023-03-29,16:15:31.000,88,11123039,-795,0,1680106530,12924.197076899996,234.30807594000362,54449.45011056 2023-03-29,16:15:32.000,88,11123029,-795,0,1680106531,12924.230758450001,234.35037071999977,54449.296393920005 2023-03-29,16:15:33.000,88,11123140,-795,0,1680106532,12924.311594170002,234.37151810999785,54449.49203328 2023-03-29,16:15:34.000,88,11123071,-795,0,1680106533,12924.197076899996,234.32217420000234,54449.30338104 2023-03-29,16:15:35.000,88,11123117,-795,0,1680106534,12924.203813209991,234.38561637000385,54449.21254848 2023-03-29,16:15:36.000,88,11123130,-795,0,1680106535,12924.156659039996,234.4561076700047,54449.247484080006 2023-03-29,16:15:37.000,88,11123034,-795,0,1680106536,12924.183604279991,234.43496027999936,54449.21953560001 2023-03-29,16:15:38.000,88,11123021,-795,0,1680106537,12924.264439999992,234.53364809999766,54449.31036816 2023-03-29,16:15:39.000,88,11123122,-795,0,1680106538,12924.304857859992,234.51954983999894,54449.31735528001 2023-03-29,16:15:40.000,88,11123077,-795,0,1680106539,12924.217285829996,234.5406972300043,54449.38722648001 2023-03-29,16:15:41.000,88,11123075,-795,0,1680106540,12924.277912619997,234.55479549000302,54449.45709768001 2023-03-29,16:15:42.000,88,11123159,-795,0,1680106541,12924.203813209991,234.6746306999994,54449.27543256 2023-03-29,16:15:43.000,88,11123111,-795,0,1680106542,12924.277912619997,234.68872895999812,54449.3243424 2023-03-29,16:15:44.000,88,11123215,-795,0,1680106543,12924.277912619997,234.7380728700009,54449.31735528001 2023-03-29,16:15:45.000,88,11123103,-795,0,1680106544,12924.284648929992,234.75217112999962,54449.36626512001 2023-03-29,16:15:46.000,88,11123143,-795,0,1680106545,12924.257703689997,234.76626938999834,54449.128703040005 2023-03-29,16:15:47.000,88,11123160,-795,0,1680106546,12924.298121549997,234.74512200000026,54449.296393920005 2023-03-29,16:15:48.000,88,11123041,-795,0,1680106547,12924.419375129997,234.90725199000008,54449.44312344 2023-03-29,16:15:49.000,88,11123140,-795,0,1680106548,12924.358748339997,234.9495467700035,54449.345303760005 2023-03-29,16:15:50.000,88,11123085,-795,0,1680106549,12924.378957269997,234.94249764000415,54449.345303760005 2023-03-29,16:15:51.000,88,11123157,-795,0,1680106550,12924.419375129997,234.97069416000159,54449.35927800001 2023-03-29,16:15:52.000,88,11123038,-795,0,1680106551,12924.365484649992,235.02003807000438,54449.30338104 2023-03-29,16:15:53.000,88,11123046,-795,0,1680106552,12924.385693579992,234.99184154999966,54449.26145832 2023-03-29,16:15:54.000,88,11123136,-795,0,1680106553,12924.352012030002,235.0834802399986,54449.23350984 2023-03-29,16:15:55.000,88,11123089,-795,0,1680106554,12924.480001919997,235.10462763000396,54449.47805904 2023-03-29,16:15:56.000,88,11123080,-795,0,1680106555,12924.466529299993,235.1821680600042,54449.45011056 2023-03-29,16:15:57.000,88,11123041,-795,0,1680106556,12924.506947159993,235.1680697999982,54449.43613632001 2023-03-29,16:15:58.000,88,11123048,-795,0,1680106557,12924.453056680002,235.2949541400012,54449.40818784001 2023-03-29,16:15:59.000,88,11123055,-795,0,1680106558,12924.426111439992,235.330199789998,54449.23350984 2023-03-29,16:16:00.000,88,11123070,-795,0,1680106559,12924.426111439992,235.38659283000015,54449.38023936 2023-03-29,16:16:01.000,88,11123104,-795,0,1680106560,12924.453056680002,235.42183848000423,54449.36626512001 2023-03-29,16:16:02.000,88,11123188,-795,0,1680106561,12924.372220960002,235.47118238999974,54449.23350984 2023-03-29,16:16:03.000,88,11123028,-795,0,1680106562,12924.399166199997,235.51347717000317,54449.36626512001 2023-03-29,16:16:04.000,88,11123151,-795,0,1680106563,12924.426111439992,235.56987020999804,54449.42216208 2023-03-29,16:16:05.000,88,11123019,-795,0,1680106564,12924.412638820002,235.58396847000404,54449.38023936 2023-03-29,16:16:06.000,88,11123083,-795,0,1680106565,12924.426111439992,235.61921412000083,54449.40120072 2023-03-29,16:16:07.000,88,11123090,-795,0,1680106566,12924.399166199997,235.57691934000468,54449.23350984 2023-03-29,16:16:08.000,88,11123052,-795,0,1680106567,12924.392429890002,235.69675455000106,54449.30338104 2023-03-29,16:16:09.000,88,11123098,-795,0,1680106568,12924.473265610002,235.71085280999978,54449.38722648001 2023-03-29,16:16:10.000,88,11123132,-795,0,1680106569,12924.527156089993,235.78839324,54449.45011056 2023-03-29,16:16:11.000,88,11123126,-795,0,1680106570,12924.540628709998,235.8729827999996,54449.40818784001 2023-03-29,16:16:12.000,88,11123131,-795,0,1680106571,12924.493474540002,235.9011793200043,54449.394213600004 2023-03-29,16:16:13.000,88,11123131,-795,0,1680106572,12924.540628709998,235.89413018999767,54449.526968879996 2023-03-29,16:16:14.000,88,11123123,-795,0,1680106573,12924.594519189988,236.05626018000476,54449.51998176 2023-03-29,16:16:15.000,88,11123053,-795,0,1680106574,12924.540628709998,236.0351127899994,54449.4990204 2023-03-29,16:16:16.000,88,11123081,-795,0,1680106575,12924.432847750002,236.0985549600009,54449.38722648001 2023-03-29,16:16:17.000,88,11123102,-795,0,1680106576,12924.325066789992,236.12675147999835,54449.28241968 2023-03-29,16:16:18.000,88,11123037,-795,0,1680106577,12924.331803100002,236.00691627000197,54449.38023936 2023-03-29,16:16:19.000,88,11123154,-795,0,1680106578,12924.567573949993,235.9364249700011,54449.561904480004 2023-03-29,16:16:20.000,88,11123032,-795,0,1680106579,12924.648409669993,235.94347410000046,54449.561904480004 2023-03-29,16:16:21.000,88,11123063,-795,0,1680106580,12924.756190629989,236.0351127899994,54449.53395600001 2023-03-29,16:16:22.000,88,11123028,-795,0,1680106581,12924.648409669993,236.12675147999835,54449.42216208 2023-03-29,16:16:23.000,88,11123080,-795,0,1680106582,12924.735981699989,236.1478988700037,54449.42216208 2023-03-29,16:16:24.000,88,11123092,-795,0,1680106583,12924.709036459994,236.27478320999944,54449.53395600001 2023-03-29,16:16:25.000,88,11123136,-795,0,1680106584,12924.762926939999,236.2324884300033,54449.47805904 2023-03-29,16:16:26.000,88,11123104,-795,0,1680106585,12924.621464429998,236.26068495000072,54449.43613632001 2023-03-29,16:16:27.000,88,11123136,-795,0,1680106586,12924.655145979988,236.26068495000072,54449.24049696001 2023-03-29,16:16:28.000,88,11123073,-795,0,1680106587,12924.702300149998,236.27478320999944,54449.48504616001 2023-03-29,16:16:29.000,88,11123038,-795,0,1680106588,12924.789872179994,236.3311762500016,54449.57587872001 2023-03-29,16:16:30.000,88,11123082,-795,0,1680106589,12924.796608489989,236.26068495000072,54449.561904480004 2023-03-29,16:16:31.000,88,11123131,-795,0,1680106590,12924.783135869999,236.26068495000072,54449.51998176 2023-03-29,16:16:32.000,88,11123134,-795,0,1680106591,12924.715772769989,236.32412712000223,54449.45709768001 2023-03-29,16:16:33.000,88,11123090,-795,0,1680106592,12924.776399559989,236.3311762500016,54449.45011056 2023-03-29,16:16:34.000,88,11123061,-795,0,1680106593,12924.776399559989,236.37347102999775,54449.35229088 2023-03-29,16:16:35.000,88,11123072,-795,0,1680106594,12924.830290039994,236.33822538000095,54449.55491736001 2023-03-29,16:16:36.000,88,11123097,-795,0,1680106595,12924.890916829994,236.38756929000374,54449.58985296 2023-03-29,16:16:37.000,88,11123085,-795,0,1680106596,12924.884180519999,236.33822538000095,54449.57587872001 2023-03-29,16:16:38.000,88,11123039,-795,0,1680106597,12924.83702634999,236.35232363999967,54449.394213600004 2023-03-29,16:16:39.000,88,11123068,-795,0,1680106598,12924.83702634999,236.35937276999903,54449.512994640005 2023-03-29,16:16:40.000,88,11123175,-795,0,1680106599,12924.81681741999,236.43691319999925,54449.60382720001 2023-03-29,16:16:41.000,88,11123079,-795,0,1680106600,12924.796608489989,236.40166755000246,54449.53395600001 2023-03-29,16:16:42.000,88,11123227,-795,0,1680106601,12924.762926939999,236.47920798000268,54449.53395600001 2023-03-29,16:16:43.000,88,11123093,-795,0,1680106602,12924.85723527999,236.47215885000332,54449.45011056 2023-03-29,16:16:44.000,88,11123075,-795,0,1680106603,12924.911125759994,236.38756929000374,54449.61780144 2023-03-29,16:16:45.000,88,11123138,-795,0,1680106604,12924.87744420999,236.47215885000332,54449.68767264 2023-03-29,16:16:46.000,88,11123074,-795,0,1680106605,12924.789872179994,236.4298640699999,54449.61081432 2023-03-29,16:16:47.000,88,11123144,-795,0,1680106606,12924.81681741999,236.4580605900046,54449.464084800005 2023-03-29,16:16:48.000,88,11123218,-715,0,1680106607,12924.81681741999,236.41576581000118,54449.48504616001 2023-03-29,16:16:49.000,88,11123188,-795,0,1680106608,12924.850498969994,236.4439623299986,54449.48504616001 2023-03-29,16:16:50.000,88,11123114,-795,0,1680106609,12924.884180519999,236.45101145999797,54449.54793024 2023-03-29,16:16:51.000,88,11123106,-795,0,1680106610,12924.776399559989,236.4580605900046,54449.561904480004 2023-03-29,16:16:52.000,88,11123159,-795,0,1680106611,12924.81681741999,236.46510972000397,54449.53395600001 2023-03-29,16:16:53.000,88,11123050,-795,0,1680106612,12924.863971589999,236.4439623299986,54449.67369840001 2023-03-29,16:16:54.000,88,11122971,-795,0,1680106613,12924.823553729999,236.47920798000268,54449.582865840006 2023-03-29,16:16:55.000,88,11123082,-795,0,1680106614,12924.762926939999,236.45101145999797,54449.561904480004 2023-03-29,16:16:56.000,88,11123154,-795,0,1680106615,12924.695563839989,236.41576581000118,54449.5688916 2023-03-29,16:16:57.000,88,11123156,-795,0,1680106616,12924.735981699989,236.38756929000374,54449.47805904 2023-03-29,16:16:58.000,88,11123223,-795,0,1680106617,12924.756190629989,236.4580605900046,54449.73658248 2023-03-29,16:16:59.000,88,11123051,-795,0,1680106618,12924.729245389994,236.45101145999797,54449.77151808001 2023-03-29,16:17:00.000,88,11123132,-795,0,1680106619,12924.762926939999,236.45101145999797,54449.76453096 2023-03-29,16:17:01.000,88,11123071,-795,0,1680106620,12924.756190629989,236.41576581000118,54449.67369840001 2023-03-29,16:17:02.000,88,11123026,-795,0,1680106621,12924.742718009998,236.46510972000397,54449.61780144 2023-03-29,16:17:03.000,88,11123135,-795,0,1680106622,12924.715772769989,236.43691319999925,54449.57587872001 2023-03-29,16:17:04.000,88,11123142,-795,0,1680106623,12924.796608489989,236.4439623299986,54449.582865840006 2023-03-29,16:17:05.000,88,11123136,-795,0,1680106624,12924.803344799999,236.40166755000246,54449.60382720001 2023-03-29,16:17:06.000,88,11123154,-795,0,1680106625,12924.722509079998,236.33822538000095,54449.54793024 2023-03-29,16:17:07.000,88,11123076,-795,0,1680106626,12924.749454319994,236.35937276999903,54449.64574992 2023-03-29,16:17:08.000,88,11123121,-795,0,1680106627,12924.870707899994,236.33822538000095,54449.694659759996 2023-03-29,16:17:09.000,88,11123099,-795,0,1680106628,12924.85723527999,236.30297973000415,54449.70164688001 2023-03-29,16:17:10.000,88,11123085,-795,0,1680106629,12924.83702634999,236.246586690002,54449.58985296 2023-03-29,16:17:11.000,88,11123138,-795,0,1680106630,12924.823553729999,236.2818323399988,54449.53395600001 2023-03-29,16:17:12.000,88,11123161,-795,0,1680106631,12924.83702634999,236.21134103999793,54449.53395600001 2023-03-29,16:17:13.000,88,11123129,-795,0,1680106632,12924.884180519999,236.22543930000393,54449.526968879996 2023-03-29,16:17:14.000,88,11123137,-795,0,1680106633,12924.863971589999,236.16904626000178,54449.55491736001 2023-03-29,16:17:15.000,88,11123084,-795,0,1680106634,12924.91786206999,236.1831445200005,54449.59684008 2023-03-29,16:17:16.000,88,11123195,-795,0,1680106635,12924.884180519999,236.21839017000457,54449.62478856001 2023-03-29,16:17:17.000,88,11123007,-795,0,1680106636,12924.789872179994,236.2324884300033,54449.47805904 2023-03-29,16:17:18.000,88,11123063,-795,0,1680106637,12924.796608489989,236.1478988700037,54449.61081432 2023-03-29,16:17:19.000,88,11123119,-795,0,1680106638,12924.884180519999,236.12675147999835,54449.51998176 2023-03-29,16:17:30.000,88,11123022,-795,0,1680106649,12924.91786206999,236.01396540000133,54449.680685520005 2023-03-29,16:17:31.000,88,11123144,-795,0,1680106650,12924.94480731,236.0351127899994,54449.66671128 2023-03-29,16:17:32.000,88,11123095,-795,0,1680106651,12924.870707899994,235.99281801000325,54449.631775680005 2023-03-29,16:17:33.000,88,11123079,-795,0,1680106652,12924.843762659999,235.97871975000453,54449.72260824001 2023-03-29,16:17:34.000,88,11123126,-795,0,1680106653,12924.810081109994,235.9857688800039,54449.62478856001 2023-03-29,16:17:35.000,88,11123120,-795,0,1680106654,12924.90438945,235.99281801000325,54449.631775680005 2023-03-29,16:17:36.000,88,11123129,-795,0,1680106655,12924.87744420999,235.92937584000174,54449.561904480004 2023-03-29,16:17:37.000,88,11123137,-795,0,1680106656,12924.85723527999,235.95757235999918,54449.631775680005 2023-03-29,16:17:38.000,88,11123100,-795,0,1680106657,12924.911125759994,235.9011793200043,54449.71562112 2023-03-29,16:17:39.000,88,11123005,-795,0,1680106658,12924.890916829994,235.88003192999895,54449.75754384 2023-03-29,16:17:40.000,88,11123197,-795,0,1680106659,12924.90438945,235.78134411000065,54449.75754384 2023-03-29,16:17:41.000,88,11123092,-795,0,1680106660,12924.95827992999,235.80249149999872,54449.79247944001 2023-03-29,16:17:42.000,88,11123148,-795,0,1680106661,12924.911125759994,235.7249510699985,54449.61780144 2023-03-29,16:17:43.000,88,11123120,-795,0,1680106662,12924.911125759994,235.70380368000042,54449.680685520005 2023-03-29,16:17:44.000,88,11123058,-795,0,1680106663,12924.890916829994,235.66150890000426,54449.750556720006 2023-03-29,16:17:45.000,88,11123164,-795,0,1680106664,12924.92459838,235.63331237999955,54449.729595360004 2023-03-29,16:17:46.000,88,11123153,-795,0,1680106665,12924.85723527999,235.56987020999804,54449.68767264 2023-03-29,16:17:47.000,88,11123220,-795,0,1680106666,12924.92459838,235.58396847000404,54449.66671128 2023-03-29,16:17:48.000,88,11123120,-795,0,1680106667,12925.02564303,235.54872281999997,54449.77151808001 2023-03-29,16:17:49.000,88,11123116,-795,0,1680106668,12925.012170409995,235.51347717000317,54449.82042792001 2023-03-29,16:17:50.000,88,11123147,-795,0,1680106669,12925.012170409995,235.4782315199991,54449.8134408 2023-03-29,16:17:51.000,88,11123141,-795,0,1680106670,12924.971752549995,235.42183848000423,54449.848376400005 2023-03-29,16:17:52.000,88,11123074,-795,0,1680106671,12924.95827992999,235.37249457000144,54449.72260824001 2023-03-29,16:17:53.000,88,11123108,-795,0,1680106672,12924.95827992999,235.40069108999887,54449.6387628 2023-03-29,16:17:54.000,88,11123052,-795,0,1680106673,12925.0054341,235.38659283000015,54449.73658248 2023-03-29,16:17:55.000,88,11123063,-795,0,1680106674,12924.99869778999,235.33724892000464,54449.79247944001 2023-03-29,16:17:56.000,88,11123072,-795,0,1680106675,12925.04585196,235.3161015299993,54449.7785052 2023-03-29,16:17:57.000,88,11123081,-795,0,1680106676,12925.012170409995,235.28790501000185,54449.78549232 2023-03-29,16:17:58.000,88,11123037,-795,0,1680106677,12925.05932457999,235.24561022999842,54449.750556720006 2023-03-29,16:17:59.000,88,11123045,-795,0,1680106678,12925.012170409995,235.27380675000313,54449.79247944001 2023-03-29,16:18:00.000,88,11123055,-795,0,1680106679,12924.99869778999,235.21036458000162,54449.799466560005 2023-03-29,16:18:01.000,88,11123116,-795,0,1680106680,12924.971752549995,235.17511893000483,54449.77151808001 2023-03-29,16:18:02.000,88,11123154,-795,0,1680106681,12924.870707899994,235.16102066999883,54449.708634 2023-03-29,16:18:03.000,88,11123132,-795,0,1680106682,12924.870707899994,235.17511893000483,54449.73658248 2023-03-29,16:18:04.000,88,11123104,-795,0,1680106683,12924.99869778999,235.14692241000012,54449.848376400005 2023-03-29,16:18:05.000,88,11123115,-795,0,1680106684,12924.95827992999,235.0975785000046,54449.85536352 2023-03-29,16:18:06.000,88,11123020,-795,0,1680106685,12924.884180519999,235.10462763000396,54449.848376400005 2023-03-29,16:18:07.000,88,11123159,-795,0,1680106686,12924.823553729999,235.10462763000396,54449.67369840001 2023-03-29,16:18:08.000,88,11123038,-795,0,1680106687,12924.843762659999,235.11872589000268,54449.750556720006 2023-03-29,16:18:09.000,88,11123149,-795,0,1680106688,12924.83702634999,235.04118546000245,54449.83440216 2023-03-29,16:18:10.000,88,11123127,-795,0,1680106689,12924.823553729999,235.05528372000117,54449.7785052 2023-03-29,16:18:11.000,88,11123209,-795,0,1680106690,12924.783135869999,235.0834802399986,54449.83440216 2023-03-29,16:18:12.000,88,11123135,-795,0,1680106691,12924.742718009998,235.02003807000438,54449.82741504 2023-03-29,16:18:13.000,88,11123100,-795,0,1680106692,12924.695563839989,235.02003807000438,54449.91126048001 2023-03-29,16:18:14.000,88,11123081,-795,0,1680106693,12924.742718009998,235.07643110999925,54449.8134408 2023-03-29,16:18:15.000,88,11123148,-795,0,1680106694,12924.688827529993,234.99184154999966,54449.82042792001 2023-03-29,16:18:16.000,88,11123133,-795,0,1680106695,12924.587782879993,234.9847924200003,54449.68767264 2023-03-29,16:18:17.000,88,11123118,-795,0,1680106696,12924.547365019993,234.97774329000094,54449.680685520005 2023-03-29,16:18:18.000,88,11123032,-795,0,1680106697,12924.607991809993,234.95659590000287,54449.86933776001 2023-03-29,16:18:19.000,88,11123080,-795,0,1680106698,12924.607991809993,234.99184154999966,54449.918247600006 2023-03-29,16:18:20.000,88,11123015,-795,0,1680106699,12924.547365019993,234.9213502499988,54449.862350639996 2023-03-29,16:18:21.000,88,11123105,-795,0,1680106700,12924.554101330003,234.90725199000008,54449.848376400005 2023-03-29,16:18:22.000,88,11123123,-795,0,1680106701,12924.439584059997,234.91430111999944,54449.750556720006 2023-03-29,16:18:23.000,88,11122986,-795,0,1680106702,12924.432847750002,234.91430111999944,54449.65273704001 2023-03-29,16:18:24.000,88,11123174,-795,0,1680106703,12924.439584059997,234.86495721000392,54449.74356960001 2023-03-29,16:18:25.000,88,11123106,-795,0,1680106704,12924.399166199997,234.85790808000456,54449.65972416 2023-03-29,16:18:26.000,88,11123076,-795,0,1680106705,12924.291385240002,234.886104600002,54449.582865840006 2023-03-29,16:18:27.000,88,11123100,-795,0,1680106706,12924.271176310001,234.86495721000392,54449.58985296 2023-03-29,16:18:28.000,88,11123089,-795,0,1680106707,12924.338539409997,234.886104600002,54449.8134408 2023-03-29,16:18:29.000,88,11123094,-795,0,1680106708,12924.257703689997,234.87905547000264,54449.64574992 2023-03-29,16:18:30.000,88,11123112,-795,0,1680106709,12924.163395349991,234.90725199000008,54449.60382720001 2023-03-29,16:18:31.000,88,11123140,-795,0,1680106710,12924.304857859992,234.85085894999793,54449.64574992 2023-03-29,16:18:32.000,88,11123114,-795,0,1680106711,12924.250967380001,234.81561330000113,54449.6387628 2023-03-29,16:18:33.000,88,11123058,-795,0,1680106712,12924.190340590001,234.82971155999985,54449.57587872001 2023-03-29,16:18:34.000,88,11123150,-795,0,1680106713,12924.156659039996,234.8367606899992,54449.70164688001 2023-03-29,16:18:35.000,88,11123074,-755,0,1680106714,12924.176867969996,234.85790808000456,54449.73658248 2023-03-29,16:18:36.000,88,11123153,-795,0,1680106715,12924.176867969996,234.8226624300005,54449.694659759996 2023-03-29,16:18:37.000,88,11123082,-795,0,1680106716,12924.04214176999,234.8367606899992,54449.47107192 2023-03-29,16:18:38.000,88,11123082,-795,0,1680106717,12924.116241179996,234.7733185199977,54449.62478856001 2023-03-29,16:18:39.000,88,11123062,-795,0,1680106718,12924.055614389996,234.73102374000155,54449.60382720001 2023-03-29,16:18:40.000,88,11123101,-795,0,1680106719,12924.015196529996,234.75922025999898,54449.5688916 2023-03-29,16:18:41.000,88,11123104,-795,0,1680106720,12923.974778669995,234.71692548000283,54449.59684008 2023-03-29,16:18:42.000,88,11123062,-795,0,1680106721,12923.90067925999,234.66053244000068,54449.512994640005 2023-03-29,16:18:43.000,88,11123134,-795,0,1680106722,12923.88047032999,234.55479549000302,54449.50600752001 2023-03-29,16:18:44.000,88,11123136,-795,0,1680106723,12924.06908701,234.47020593000343,54449.5688916 2023-03-29,16:18:45.000,88,11123052,-795,0,1680106724,12924.10950487,234.51954983999894,54449.58985296 2023-03-29,16:18:46.000,88,11123085,-795,0,1680106725,12924.02193283999,234.6393850500026,54449.582865840006 2023-03-29,16:18:47.000,88,11123137,-795,0,1680106726,12923.81984353999,234.66053244000068,54449.53395600001 2023-03-29,16:18:48.000,88,11122998,-795,0,1680106727,12923.76595306,234.63233592000324,54449.51998176 2023-03-29,16:18:49.000,88,11123074,-795,0,1680106728,12923.79963460999,234.6393850500026,54449.62478856001 2023-03-29,16:18:50.000,88,11123141,-795,0,1680106729,12923.76595306,234.62528679000388,54449.65273704001 2023-03-29,16:18:51.000,88,11123078,-795,0,1680106730,12923.644699479999,234.64643418000196,54449.5688916 2023-03-29,16:18:52.000,88,11123057,-795,0,1680106731,12923.71879888999,234.56184462000238,54449.65273704001 2023-03-29,16:18:53.000,88,11123070,-795,0,1680106732,12923.74574413,234.5900411399998,54449.70164688001 2023-03-29,16:18:54.000,88,11123094,-795,0,1680106733,12923.69858995999,234.55479549000302,54449.6387628 2023-03-29,16:18:55.000,88,11123086,-795,0,1680106734,12923.67838102999,234.5265989699983,54449.680685520005 2023-03-29,16:18:56.000,88,11123171,-795,0,1680106735,12923.577336379989,234.5265989699983,54449.582865840006 2023-03-29,16:18:57.000,88,11123136,-795,0,1680106736,12923.563863759999,234.55479549000302,54449.57587872001 2023-03-29,16:18:58.000,88,11123077,-795,0,1680106737,12923.536918519989,234.5759428800011,54449.51998176 2023-03-29,16:18:59.000,88,11123079,-795,0,1680106738,12923.611017929994,234.6111885299979,54449.680685520005 2023-03-29,16:19:00.000,88,11123053,-795,0,1680106739,12923.543654829999,234.54774636000366,54449.67369840001 2023-03-29,16:19:01.000,88,11123089,-795,0,1680106740,12923.536918519989,234.61823766000452,54449.65972416 2023-03-29,16:19:02.000,88,11123065,-795,0,1680106741,12923.476291729989,234.59709026999917,54449.55491736001 2023-03-29,16:19:03.000,88,11123084,-795,0,1680106742,12923.509973279994,234.6111885299979,54449.526968879996 2023-03-29,16:19:04.000,88,11123178,-795,0,1680106743,12923.456082799989,234.6393850500026,54449.54793024 2023-03-29,16:19:05.000,88,11123111,-795,0,1680106744,12923.415664939988,234.6393850500026,54449.61780144 2023-03-29,16:19:06.000,88,11123037,-795,0,1680106745,12923.294411360002,234.68167982999876,54449.35927800001 2023-03-29,16:19:07.000,88,11123103,-795,0,1680106746,12923.287675049993,234.75217112999962,54449.42216208 2023-03-29,16:19:08.000,88,11123051,-795,0,1680106747,12923.321356599998,234.7028272200041,54449.66671128 2023-03-29,16:19:09.000,88,11123131,-795,0,1680106748,12923.280938739998,234.75922025999898,54449.66671128 2023-03-29,16:19:10.000,88,11123035,-795,0,1680106749,12923.213575640002,234.78036765000434,54449.61081432 2023-03-29,16:19:11.000,88,11123079,-795,0,1680106750,12923.173157780002,234.75922025999898,54449.5688916 2023-03-29,16:19:12.000,88,11123048,-795,0,1680106751,12923.065376819992,234.7733185199977,54449.45011056 2023-03-29,16:19:13.000,88,11123129,-795,0,1680106752,12923.045167889992,234.76626938999834,54449.512994640005 2023-03-29,16:19:14.000,88,11123102,-795,0,1680106753,12923.078849439997,234.86495721000392,54449.51998176 2023-03-29,16:19:15.000,88,11123046,-795,0,1680106754,12923.038431579997,234.86495721000392,54449.631775680005 2023-03-29,16:19:16.000,88,11123103,-795,0,1680106755,12922.977804789996,234.86495721000392,54449.582865840006 2023-03-29,16:19:17.000,88,11123075,-795,0,1680106756,12922.984541099991,234.90725199000008,54449.47805904 2023-03-29,16:19:18.000,88,11123076,-795,0,1680106757,12922.957595859996,234.92839937999815,54449.512994640005 2023-03-29,16:19:19.000,88,11123034,-795,0,1680106758,12922.971068480001,234.9495467700035,54449.54793024 2023-03-29,16:19:20.000,88,11123068,-795,0,1680106759,12922.917177999996,234.97069416000159,54449.464084800005 2023-03-29,16:19:21.000,88,11123118,-795,0,1680106760,12922.896969069996,234.99184154999966,54449.47805904 2023-03-29,16:19:22.000,88,11123057,-795,0,1680106761,12922.816133349996,234.99184154999966,54449.40818784001 2023-03-29,16:19:23.000,88,11123002,-795,0,1680106762,12922.843078589991,235.07643110999925,54449.40120072 2023-03-29,16:19:24.000,88,11123126,-795,0,1680106763,12922.836342279996,235.0975785000046,54449.4291492 2023-03-29,16:19:25.000,88,11123144,-795,0,1680106764,12922.82960597,235.07643110999925,54449.54094312 2023-03-29,16:19:26.000,88,11123113,-795,0,1680106765,12922.795924419996,235.13987328000076,54449.47107192 2023-03-29,16:19:27.000,88,11123065,-795,0,1680106766,12922.78245179999,235.1680697999982,54449.47107192 2023-03-29,16:19:28.000,88,11123148,-795,0,1680106767,12922.72182500999,235.16102066999883,54449.38023936 2023-03-29,16:19:29.000,88,11123107,-795,0,1680106768,12922.694879769995,235.21036458000162,54449.33132952 2023-03-29,16:19:30.000,88,11123082,-795,0,1680106769,12922.674670839995,235.2808558800025,54449.4291492 2023-03-29,16:19:31.000,88,11123054,-795,0,1680106770,12922.614044049995,235.35134718000336,54449.28940680001 2023-03-29,16:19:32.000,88,11123156,-795,0,1680106771,12922.715088699995,235.36544544000208,54449.51998176 2023-03-29,16:19:33.000,88,11122993,-795,0,1680106772,12922.6477256,235.3936419599995,54449.345303760005 2023-03-29,16:19:34.000,88,11122999,-795,0,1680106773,12922.62078035999,235.42888761000358,54449.44312344 2023-03-29,16:19:35.000,88,11123080,-795,0,1680106774,12922.654461909995,235.51347717000317,54449.40120072 2023-03-29,16:19:36.000,88,11123127,-795,0,1680106775,12922.56688988,235.55577194999933,54449.44312344 2023-03-29,16:19:37.000,88,11123106,-795,0,1680106776,12922.472581539994,235.61921412000083,54449.296393920005 2023-03-29,16:19:38.000,88,11123089,-795,0,1680106777,12922.324382719999,235.61216499000147,54449.31735528001 2023-03-29,16:19:39.000,88,11123095,-795,0,1680106778,12922.391745819994,235.6544597700049,54449.48504616001 2023-03-29,16:19:40.000,88,11123145,-795,0,1680106779,12922.317646409989,235.71085280999978,54449.464084800005 2023-03-29,16:19:41.000,88,11123005,-795,0,1680106780,12922.290701169994,235.80249149999872,54449.45709768001 2023-03-29,16:19:42.000,88,11123004,-795,0,1680106781,12922.203129139998,235.7531475900032,54449.296393920005 2023-03-29,16:19:43.000,88,11123070,-795,0,1680106782,12922.209865449993,235.80249149999872,54449.42216208 2023-03-29,16:19:44.000,88,11123105,-795,0,1680106783,12922.135766040003,235.82363889000408,54449.33831664001 2023-03-29,16:19:45.000,88,11123076,-795,0,1680106784,12922.149238659993,235.82363889000408,54449.43613632001 2023-03-29,16:19:46.000,88,11123013,-795,0,1680106785,12922.021248769997,235.86593367000023,54449.226522720004 2023-03-29,16:19:47.000,88,11123053,-795,0,1680106786,12922.001039839997,235.9011793200043,54449.30338104 2023-03-29,16:19:48.000,88,11123093,-795,0,1680106787,12922.014512460002,235.90822845000366,54449.40818784001 2023-03-29,16:19:49.000,88,11123124,-795,0,1680106788,12921.926940429992,235.95052322999982,54449.28940680001 2023-03-29,16:19:50.000,88,11123123,-795,0,1680106789,12921.825895779992,235.97871975000453,54449.226522720004 2023-03-29,16:19:51.000,88,11123134,-795,0,1680106790,12921.839368399997,236.00691627000197,54449.21254848 2023-03-29,16:19:52.000,88,11123120,-795,0,1680106791,12921.778741609996,236.04921104999812,54449.14267728 2023-03-29,16:19:53.000,88,11123140,-795,0,1680106792,12921.758532679996,236.11265321999963,54449.01690912 2023-03-29,16:19:54.000,88,11123008,-795,0,1680106793,12921.812423160001,236.14084974000434,54448.98896064 2023-03-29,16:19:55.000,88,11123073,-795,0,1680106794,12921.825895779992,236.07035844000347,54448.98197352001 2023-03-29,16:19:56.000,88,11123081,-795,0,1680106795,12921.697905889996,236.12675147999835,54448.98197352001 2023-03-29,16:19:57.000,88,11123202,-795,0,1680106796,12921.67096065,236.14084974000434,54449.058831840004 2023-03-29,16:19:58.000,88,11123182,-795,0,1680106797,12921.569916,236.1478988700037,54449.17062576001 2023-03-29,16:19:59.000,88,11123107,-795,0,1680106798,12921.516025519995,236.1831445200005,54449.16363864 2023-03-29,16:20:00.000,88,11123162,-795,0,1680106799,12921.455398729995,236.246586690002,54449.13569016 2023-03-29,16:20:01.000,88,11123045,-795,0,1680106800,12921.414980869995,236.28888146999816,54449.08678032 2023-03-29,16:20:02.000,88,11123112,-795,0,1680106801,12921.26004573999,236.3452745100003,54449.14267728 2023-03-29,16:20:03.000,88,11123091,-795,0,1680106802,12921.26004573999,236.3100288600035,54449.20556136 2023-03-29,16:20:04.000,88,11123116,-795,0,1680106803,12921.192682639994,236.38052016000438,54449.24049696001 2023-03-29,16:20:05.000,88,11123104,-795,0,1680106804,12921.172473709994,236.45101145999797,54449.23350984 2023-03-29,16:20:06.000,88,11123137,-795,0,1680106805,12921.024274889998,236.46510972000397,54449.05184472001 2023-03-29,16:20:07.000,88,11123091,-795,0,1680106806,12920.963648099998,236.41576581000118,54449.058831840004 2023-03-29,16:20:08.000,88,11123094,-795,0,1680106807,12920.950175479993,236.4933062400014,54449.128703040005 2023-03-29,16:20:09.000,88,11123109,-795,0,1680106808,12920.876076070002,236.47215885000332,54449.12171592001 2023-03-29,16:20:10.000,88,11123099,-795,0,1680106809,12920.788504039992,236.47215885000332,54449.14267728 2023-03-29,16:20:11.000,88,11123124,-795,0,1680106810,12920.727877249992,236.47215885000332,54449.01690912 2023-03-29,16:20:12.000,88,11123085,-795,0,1680106811,12920.647041529992,236.5567484100029,54449.009922000005 2023-03-29,16:20:13.000,88,11123095,-795,0,1680106812,12920.647041529992,236.50740450000012,54449.10774168 2023-03-29,16:20:14.000,88,11122973,-795,0,1680106813,12920.613359980001,236.62019058000442,54449.10774168 2023-03-29,16:20:15.000,88,11123094,-795,0,1680106814,12920.545996879991,236.5567484100029,54449.05184472001 2023-03-29,16:20:16.000,88,11123085,-795,0,1680106815,12920.492106400001,236.53560102000483,54448.99594776 2023-03-29,16:20:17.000,88,11123147,-795,0,1680106816,12920.418006989996,236.57084667000163,54448.86319248001 2023-03-29,16:20:18.000,88,11123103,-795,0,1680106817,12920.337171269995,236.5567484100029,54448.85620536001 2023-03-29,16:20:19.000,88,11123137,-795,0,1680106818,12920.438215919996,236.5426501500042,54449.02389624001 2023-03-29,16:20:20.000,88,11123163,-795,0,1680106819,12920.30348971999,236.577895800001,54448.91908944 2023-03-29,16:20:21.000,88,11123104,-795,0,1680106820,12920.39106175,236.5285518899982,54448.95402504001 2023-03-29,16:20:22.000,88,11123074,-795,0,1680106821,12920.296753409995,236.48625711000204,54448.91908944 2023-03-29,16:20:23.000,88,11123122,-795,0,1680106822,12920.20918138,236.47215885000332,54448.82825688 2023-03-29,16:20:24.000,88,11123053,-795,0,1680106823,12920.20244506999,236.4580605900046,54448.93306368001 2023-03-29,16:20:25.000,88,11123051,-795,0,1680106824,12920.18223613999,236.51445362999948,54448.87716672 2023-03-29,16:20:26.000,88,11123048,-795,0,1680106825,12920.16202720999,236.47920798000268,54448.85620536001 2023-03-29,16:20:27.000,88,11123149,-795,0,1680106826,12920.20244506999,236.43691319999925,54448.912102320006 2023-03-29,16:20:28.000,88,11122995,-795,0,1680106827,12920.16876352,236.40871668000182,54448.80729552 2023-03-29,16:20:29.000,88,11123005,-795,0,1680106828,12920.14181827999,236.40166755000246,54448.82825688 2023-03-29,16:20:30.000,88,11123110,-795,0,1680106829,12920.14855459,236.3452745100003,54448.85620536001 2023-03-29,16:20:31.000,88,11123105,-795,0,1680106830,12920.08119148999,236.2959306000048,54448.81428264001 2023-03-29,16:20:32.000,88,11123179,-795,0,1680106831,12919.95993790999,236.3311762500016,54448.59768192001 2023-03-29,16:20:33.000,88,11123086,-795,0,1680106832,12920.007092079999,236.3100288600035,54448.75139856 2023-03-29,16:20:34.000,88,11123094,-795,0,1680106833,12919.953201599994,236.2959306000048,54448.70947584 2023-03-29,16:20:35.000,88,11123098,-795,0,1680106834,12920.02056469999,236.21134103999793,54448.89812808 2023-03-29,16:20:36.000,88,11123098,-795,0,1680106835,12919.946465289999,236.23953756000265,54448.88415384001 2023-03-29,16:20:37.000,88,11123049,-795,0,1680106836,12919.892574809994,236.19019364999986,54448.85620536001 2023-03-29,16:20:38.000,88,11123060,-795,0,1680106837,12919.852156949994,236.15494800000306,54448.69550160001 2023-03-29,16:20:39.000,88,11123049,-675,0,1680106838,12919.784793849998,236.12675147999835,54448.674540240005 2023-03-29,16:20:40.000,88,11123064,-795,0,1680106839,12919.784793849998,236.07035844000347,54448.75838568 2023-03-29,16:20:41.000,88,11123073,-795,0,1680106840,12919.771321229993,236.1338006099977,54448.70248872 2023-03-29,16:20:42.000,88,11123126,-795,0,1680106841,12919.697221820003,236.07740757000283,54448.660566 2023-03-29,16:20:43.000,88,11123041,-795,0,1680106842,12919.629858719993,236.06330931000412,54448.66755312001 2023-03-29,16:20:44.000,88,11123078,-795,0,1680106843,12919.690485509993,236.0351127899994,54448.78633416001 2023-03-29,16:20:45.000,88,11123080,-795,0,1680106844,12919.697221820003,236.02806366000004,54448.75139856 2023-03-29,16:20:46.000,88,11123059,-795,0,1680106845,12919.683749199998,236.00691627000197,54448.68851448001 2023-03-29,16:20:47.000,88,11123100,-795,0,1680106846,12919.596177170002,235.9998671400026,54448.5906948 2023-03-29,16:20:48.000,88,11123107,-795,0,1680106847,12919.569231929992,235.96462148999854,54448.65357888 2023-03-29,16:20:49.000,88,11123112,-795,0,1680106848,12919.542286689997,235.99281801000325,54448.70248872 2023-03-29,16:20:50.000,88,11123103,-795,0,1680106849,12919.454714660002,235.92937584000174,54448.70947584 2023-03-29,16:20:51.000,88,11123085,-795,0,1680106850,12919.427769419992,236.02101453000068,54448.69550160001 2023-03-29,16:20:52.000,88,11123083,-795,0,1680106851,12919.421033109997,235.89413018999767,54448.60466904 2023-03-29,16:20:53.000,88,11123184,-795,0,1680106852,12919.407560489992,235.91527758000302,54448.744411440006 2023-03-29,16:20:54.000,88,11122993,-795,0,1680106853,12919.27283429,235.92937584000174,54448.58370768 2023-03-29,16:20:55.000,88,11123131,-795,0,1680106854,12919.239152739996,235.90822845000366,54448.70947584 2023-03-29,16:20:56.000,88,11123122,-795,0,1680106855,12919.19199857,235.84478628000215,54448.61165616 2023-03-29,16:20:57.000,88,11123108,-795,0,1680106856,12919.14484439999,235.84478628000215,54448.51383648 2023-03-29,16:20:58.000,88,11123127,-795,0,1680106857,12919.14484439999,235.8870810599983,54448.59768192001 2023-03-29,16:20:59.000,88,11123169,-795,0,1680106858,12919.09095392,235.8729827999996,54448.674540240005 2023-03-29,16:21:00.000,88,11123036,-795,0,1680106859,12919.05053606,235.9364249700011,54448.65357888 2023-03-29,16:21:01.000,88,11123052,-795,0,1680106860,12919.02359081999,235.90822845000366,54448.75139856 2023-03-29,16:21:02.000,88,11123079,-795,0,1680106861,12918.88886462,235.92937584000174,54448.625630400005 2023-03-29,16:21:03.000,88,11123094,-795,0,1680106862,12918.88212830999,235.95052322999982,54448.660566 2023-03-29,16:21:04.000,88,11123153,-795,0,1680106863,12918.86865569,236.01396540000133,54448.68152736 2023-03-29,16:21:05.000,88,11123084,-795,0,1680106864,12918.82150151999,235.94347410000046,54448.63261752 2023-03-29,16:21:06.000,88,11123076,-795,0,1680106865,12918.727193179999,236.04216191999876,54448.5906948 2023-03-29,16:21:07.000,88,11123081,-795,0,1680106866,12918.680039009989,236.04216191999876,54448.555759200004 2023-03-29,16:21:08.000,88,11123021,-795,0,1680106867,12918.666566389998,236.04216191999876,54448.51383648 2023-03-29,16:21:09.000,88,11123039,-795,0,1680106868,12918.558785429988,236.04921104999812,54448.409029680006 2023-03-29,16:21:10.000,88,11123073,-795,0,1680106869,12918.558785429988,236.0985549600009,54448.53479784 2023-03-29,16:21:11.000,88,11123033,-795,0,1680106870,12918.491422329993,236.119702349999,54448.555759200004 2023-03-29,16:21:12.000,88,11123139,-795,0,1680106871,12918.417322920002,236.02806366000004,54448.44396528 2023-03-29,16:21:13.000,88,11123092,-795,0,1680106872,12918.430795539993,236.14084974000434,54448.49986224001 2023-03-29,16:21:14.000,88,11123116,-675,0,1680106873,12918.430795539993,236.16199713000242,54448.52082360001 2023-03-29,16:21:15.000,88,11122999,-795,0,1680106874,12918.410586609993,236.15494800000306,54448.54877208001 2023-03-29,16:21:16.000,88,11123044,-795,0,1680106875,12918.444268159998,236.10560409000027,54448.53479784 2023-03-29,16:21:17.000,88,11123060,-795,0,1680106876,12918.376905060002,236.14084974000434,54448.506849360005 2023-03-29,16:21:18.000,88,11123017,-795,0,1680106877,12918.410586609993,236.11265321999963,54448.46492664 2023-03-29,16:21:19.000,88,11123138,-795,0,1680106878,12918.376905060002,236.119702349999,54448.506849360005 2023-03-29,16:21:20.000,88,11123113,-795,0,1680106879,12918.302805649997,236.06330931000412,54448.39505544 2023-03-29,16:21:21.000,88,11123181,-795,0,1680106880,12918.356696130002,236.10560409000027,54448.52082360001 2023-03-29,16:21:22.000,88,11123097,-795,0,1680106881,12918.397113990002,236.09150583000155,54448.31819712 2023-03-29,16:21:23.000,88,11123112,-795,0,1680106882,12918.370168749992,236.07740757000283,54448.40204256001 2023-03-29,16:21:24.000,88,11123006,-795,0,1680106883,12918.457740780002,236.09150583000155,54448.457939520005 2023-03-29,16:21:25.000,88,11123115,-795,0,1680106884,12918.498158640003,236.0985549600009,54448.44396528 2023-03-29,16:21:26.000,88,11123027,-795,0,1680106885,12918.552049119993,235.9998671400026,54448.47890088001 2023-03-29,16:21:27.000,88,11123029,-795,0,1680106886,12918.484686019998,236.01396540000133,54448.45095240001 2023-03-29,16:21:28.000,88,11122990,-795,0,1680106887,12918.545312809998,236.02806366000004,54448.39505544 2023-03-29,16:21:29.000,88,11123078,-795,0,1680106888,12918.565521739998,235.9716706199979,54448.52781072001 2023-03-29,16:21:30.000,88,11123066,-795,0,1680106889,12918.639621149989,235.99281801000325,54448.52781072001 2023-03-29,16:21:31.000,88,11123205,-795,0,1680106890,12918.727193179999,236.0351127899994,54448.52781072001 2023-03-29,16:21:32.000,88,11123109,-795,0,1680106891,12918.787819969999,235.90822845000366,54448.388068320004 2023-03-29,16:21:33.000,88,11122986,-795,0,1680106892,12918.720456869989,235.9998671400026,54448.290248640005 2023-03-29,16:21:34.000,88,11123118,-795,0,1680106893,12918.86191937999,235.95757235999918,54448.52781072001 2023-03-29,16:21:35.000,88,11123040,-795,0,1680106894,12918.82150151999,235.91527758000302,54448.555759200004 2023-03-29,16:21:36.000,88,11123085,-795,0,1680106895,12918.92928248,235.90822845000366,54448.53479784 2023-03-29,16:21:37.000,88,11123062,-795,0,1680106896,12918.996645579995,235.88003192999895,54448.58370768 2023-03-29,16:21:38.000,88,11123070,-795,0,1680106897,12918.98990927,235.86593367000023,54448.409029680006 2023-03-29,16:21:39.000,88,11123184,-795,0,1680106898,12919.037063439995,235.80249149999872,54448.47890088001 2023-03-29,16:21:40.000,88,11123081,-795,0,1680106899,12919.18526225999,235.78134411000065,54448.63261752 2023-03-29,16:21:41.000,88,11123187,-795,0,1680106900,12919.2122075,235.76019672000257,54448.674540240005 2023-03-29,16:21:42.000,88,11123007,-795,0,1680106901,12919.225680119991,235.7531475900032,54448.4160168 2023-03-29,16:21:43.000,88,11123076,-795,0,1680106902,12919.333461080001,235.6897054200017,54448.53479784 2023-03-29,16:21:44.000,88,11123156,-795,0,1680106903,12919.326724769991,235.71085280999978,54448.61165616 2023-03-29,16:21:45.000,88,11123086,-795,0,1680106904,12919.387351559992,235.63331237999955,54448.64659176001 2023-03-29,16:21:46.000,88,11123036,-795,0,1680106905,12919.400824179997,235.56987020999804,54448.58370768 2023-03-29,16:21:47.000,88,11123119,-795,0,1680106906,12919.394087870001,235.56282107999868,54448.60466904 2023-03-29,16:21:48.000,88,11123201,-795,0,1680106907,12919.501868829997,235.55577194999933,54448.744411440006 2023-03-29,16:21:49.000,88,11123056,-795,0,1680106908,12919.468187279992,235.59806673000276,54448.75838568 2023-03-29,16:21:50.000,88,11123081,-795,0,1680106909,12919.508605139992,235.5064280400038,54448.7304372 2023-03-29,16:21:51.000,88,11123051,-795,0,1680106910,12919.569231929992,235.46413326000038,54448.68152736 2023-03-29,16:21:52.000,88,11123061,-795,0,1680106911,12919.528814069992,235.49232977999782,54448.576720560006 2023-03-29,16:21:53.000,88,11123160,-795,0,1680106912,12919.515341450002,235.40774021999823,54448.61864328001 2023-03-29,16:21:54.000,88,11123019,-795,0,1680106913,12919.522077759997,235.42888761000358,54448.660566 2023-03-29,16:21:55.000,88,11123149,-795,0,1680106914,12919.596177170002,235.40774021999823,54448.66755312001 2023-03-29,16:21:56.000,88,11122978,-795,0,1680106915,12919.643331339998,235.33724892000464,54448.7304372 2023-03-29,16:21:57.000,88,11123035,-795,0,1680106916,12919.535550380002,235.32315065999865,54448.723450080004 2023-03-29,16:21:58.000,88,11123052,-795,0,1680106917,12919.569231929992,235.330199789998,54448.723450080004 2023-03-29,16:21:59.000,88,11123151,-795,0,1680106918,12919.549022999992,235.26675762000377,54448.77934704 2023-03-29,16:22:00.000,88,11123203,-795,0,1680106919,12919.542286689997,235.2808558800025,54448.83524400001 2023-03-29,16:22:01.000,88,11123064,-795,0,1680106920,12919.569231929992,235.2949541400012,54448.793321280005 2023-03-29,16:22:02.000,88,11123091,-795,0,1680106921,12919.549022999992,235.30200327000057,54448.8003084 2023-03-29,16:22:03.000,88,11123087,-795,0,1680106922,12919.542286689997,235.25265935999778,54448.80729552 2023-03-29,16:22:04.000,88,11123106,-795,0,1680106923,12919.596177170002,235.17511893000483,54448.8701796 2023-03-29,16:22:05.000,88,11122947,-795,0,1680106924,12919.549022999992,235.14692241000012,54448.89812808 2023-03-29,16:22:06.000,88,11123010,-795,0,1680106925,12919.542286689997,235.21741371000098,54448.86319248001 2023-03-29,16:22:07.000,88,11123034,-795,0,1680106926,12919.495132520002,235.21036458000162,54448.80729552 2023-03-29,16:22:08.000,88,11123032,-795,0,1680106927,12919.542286689997,235.18921719000355,54448.81428264001 2023-03-29,16:22:09.000,88,11123135,-795,0,1680106928,12919.501868829997,235.1680697999982,54448.77235992 2023-03-29,16:22:10.000,88,11123057,-795,0,1680106929,12919.535550380002,235.14692241000012,54448.891140960004 2023-03-29,16:22:11.000,88,11123103,-795,0,1680106930,12919.589440859992,235.0834802399986,54448.90511520001 2023-03-29,16:22:12.000,88,11123096,-795,0,1680106931,12919.515341450002,235.06233285000053,54448.8003084 2023-03-29,16:22:13.000,88,11123028,-795,0,1680106932,12919.528814069992,235.05528372000117,54448.90511520001 2023-03-29,16:22:14.000,88,11123006,-795,0,1680106933,12919.535550380002,234.99889067999902,54448.89812808 2023-03-29,16:22:15.000,88,11123073,-795,0,1680106934,12919.555759310002,235.00593980999838,54448.85620536001 2023-03-29,16:22:16.000,88,11123032,-795,0,1680106935,12919.535550380002,234.97774329000094,54448.77934704 2023-03-29,16:22:17.000,88,11123088,-795,0,1680106936,12919.515341450002,234.9847924200003,54448.82825688 2023-03-29,16:22:18.000,88,11123042,-795,0,1680106937,12919.542286689997,234.96364503000223,54448.86319248001 2023-03-29,16:22:19.000,88,11123117,-795,0,1680106938,12919.522077759997,234.92839937999815,54448.84921824 2023-03-29,16:22:20.000,88,11123087,-795,0,1680106939,12919.582704549997,234.9495467700035,54448.80729552 2023-03-29,16:22:21.000,88,11123078,-795,0,1680106940,12919.562495619997,234.886104600002,54448.98896064 2023-03-29,16:22:22.000,88,11122990,-795,0,1680106941,12919.575968240002,234.85790808000456,54448.80729552 2023-03-29,16:22:23.000,88,11123046,-795,0,1680106942,12919.596177170002,234.81561330000113,54448.8701796 2023-03-29,16:22:24.000,88,11123025,-795,0,1680106943,12919.602913479997,234.886104600002,54448.9400508 2023-03-29,16:22:25.000,88,11123136,-795,0,1680106944,12919.616386100002,234.82971155999985,54448.85620536001 2023-03-29,16:22:26.000,88,11123142,-795,0,1680106945,12919.609649789993,234.80856417000177,54448.86319248001 2023-03-29,16:22:27.000,88,11123143,-795,0,1680106946,12919.683749199998,234.80856417000177,54448.8701796 2023-03-29,16:22:28.000,88,11123057,-795,0,1680106947,12919.710694439993,234.7733185199977,54449.0448576 2023-03-29,16:22:29.000,88,11123112,-795,0,1680106948,12919.703958129998,234.75922025999898,54448.95402504001 2023-03-29,16:22:30.000,88,11123018,-795,0,1680106949,12919.656803960002,234.75217112999962,54448.961012160005 2023-03-29,16:22:31.000,88,11123090,-795,0,1680106950,12919.697221820003,234.66758157000004,54448.9749864 2023-03-29,16:22:32.000,88,11123081,-795,0,1680106951,12919.643331339998,234.7239746100022,54448.83524400001 2023-03-29,16:22:33.000,88,11123046,-795,0,1680106952,12919.596177170002,234.68872895999812,54448.85620536001 2023-03-29,16:22:34.000,88,11123134,-795,0,1680106953,12919.549022999992,234.70987635000347,54448.93306368001 2023-03-29,16:22:35.000,88,11123046,-795,0,1680106954,12919.629858719993,234.66758157000004,54449.01690912 2023-03-29,16:22:36.000,88,11123121,-795,0,1680106955,12919.683749199998,234.66758157000004,54448.89812808 2023-03-29,16:22:37.000,88,11123102,-795,0,1680106956,12919.643331339998,234.6746306999994,54448.912102320006 2023-03-29,16:22:38.000,88,11123028,-795,0,1680106957,12919.663540269998,234.66758157000004,54448.9400508 2023-03-29,16:22:39.000,88,11123076,-795,0,1680106958,12919.636595030002,234.6746306999994,54448.961012160005 2023-03-29,16:22:40.000,88,11123063,-795,0,1680106959,12919.650067649993,234.68872895999812,54448.99594776 2023-03-29,16:22:41.000,88,11123155,-795,0,1680106960,12919.609649789993,234.6393850500026,54448.98896064 2023-03-29,16:22:42.000,88,11123188,-795,0,1680106961,12919.616386100002,234.73102374000155,54448.9749864 2023-03-29,16:22:43.000,88,11123075,-795,0,1680106962,12919.656803960002,234.74512200000026,54449.02389624001 2023-03-29,16:22:44.000,88,11123087,-795,0,1680106963,12919.683749199998,234.74512200000026,54449.14267728 2023-03-29,16:22:45.000,88,11123085,-795,0,1680106964,12919.724167059998,234.73102374000155,54449.13569016 2023-03-29,16:22:46.000,88,11122991,-795,0,1680106965,12919.683749199998,234.76626938999834,54449.15665152 2023-03-29,16:22:47.000,88,11123073,-795,0,1680106966,12919.703958129998,234.80856417000177,54449.128703040005 2023-03-29,16:22:48.000,88,11123071,-795,0,1680106967,12919.616386100002,234.84380981999857,54448.95402504001 2023-03-29,16:22:49.000,88,11123056,-795,0,1680106968,12919.616386100002,234.84380981999857,54449.0448576 2023-03-29,16:22:50.000,88,11123043,-795,0,1680106969,12919.629858719993,234.87200634000328,54449.10774168 2023-03-29,16:22:51.000,88,11123102,-795,0,1680106970,12919.677012890003,234.96364503000223,54449.02389624001 2023-03-29,16:22:52.000,88,11123050,-795,0,1680106971,12919.636595030002,234.9213502499988,54449.14267728 2023-03-29,16:22:53.000,88,11123088,-795,0,1680106972,12919.697221820003,234.91430111999944,54449.27543256 2023-03-29,16:22:54.000,88,11123050,-795,0,1680106973,12919.650067649993,234.9354485100048,54449.177612880005 2023-03-29,16:22:55.000,88,11123014,-795,0,1680106974,12919.656803960002,234.85085894999793,54449.177612880005 2023-03-29,16:22:56.000,88,11123041,-795,0,1680106975,12919.562495619997,234.9847924200003,54449.03787048 2023-03-29,16:22:57.000,88,11123074,-795,0,1680106976,12919.643331339998,234.9495467700035,54449.05184472001 2023-03-29,16:22:58.000,88,11123116,-795,0,1680106977,12919.616386100002,235.00593980999838,54449.177612880005 2023-03-29,16:22:59.000,88,11123040,-795,0,1680106978,12919.616386100002,235.02003807000438,54449.1147288 2023-03-29,16:23:00.000,88,11123028,-795,0,1680106979,12919.623122409997,234.97069416000159,54449.06581896 2023-03-29,16:23:01.000,88,11123014,-795,0,1680106980,12919.623122409997,234.97069416000159,54449.15665152 2023-03-29,16:23:02.000,88,11123109,-795,0,1680106981,12919.589440859992,235.01298893999774,54448.99594776 2023-03-29,16:23:03.000,88,11122996,-795,0,1680106982,12919.670276579993,234.94249764000415,54449.01690912 2023-03-29,16:23:04.000,88,11123107,-795,0,1680106983,12919.771321229993,235.00593980999838,54448.91908944 2023-03-29,16:23:05.000,88,11123123,-795,0,1680106984,12919.852156949994,235.0834802399986,54448.93306368001 2023-03-29,16:23:06.000,88,11123067,-795,0,1680106985,12919.764584919998,235.27380675000313,54448.793321280005 2023-03-29,16:23:07.000,88,11123112,-795,0,1680106986,12919.623122409997,235.3936419599995,54448.842231120005 2023-03-29,16:23:08.000,88,11123150,-795,0,1680106987,12919.542286689997,235.38659283000015,54449.03088336001 2023-03-29,16:23:09.000,88,11123099,-795,0,1680106988,12919.461450969997,235.344298050004,54449.03787048 2023-03-29,16:23:10.000,88,11122977,-795,0,1680106989,12919.373878940001,235.35134718000336,54449.1147288 2023-03-29,16:23:11.000,88,11123181,-795,0,1680106990,12919.421033109997,235.330199789998,54449.14267728 2023-03-29,16:23:12.000,88,11123041,-795,0,1680106991,12919.306515839991,235.32315065999865,54448.95402504001 2023-03-29,16:23:13.000,88,11123075,-795,0,1680106992,12919.313252150001,235.28790501000185,54449.0448576 2023-03-29,16:23:14.000,88,11122981,-795,0,1680106993,12919.360406319996,235.344298050004,54449.2544712 2023-03-29,16:23:15.000,88,11123087,-795,0,1680106994,12919.319988459996,235.27380675000313,54449.26145832 2023-03-29,16:23:16.000,88,11123115,-795,0,1680106995,12919.313252150001,235.36544544000208,54449.1846 2023-03-29,16:23:17.000,88,11123099,-795,0,1680106996,12919.340197389996,235.35839631000272,54449.17062576001 2023-03-29,16:23:18.000,88,11123040,-795,0,1680106997,12919.313252150001,235.32315065999865,54449.31735528001 2023-03-29,16:23:19.000,88,11123091,-795,0,1680106998,12919.279570599996,235.3795437000008,54449.26844544001 2023-03-29,16:23:20.000,88,11123087,-795,0,1680106999,12919.286306909991,235.3161015299993,54449.28940680001 2023-03-29,16:23:21.000,88,11123151,-795,0,1680107000,12919.299779529996,235.35839631000272,54449.27543256 2023-03-29,16:23:22.000,88,11123031,-795,0,1680107001,12919.218943809996,235.40069108999887,54449.2544712 2023-03-29,16:23:23.000,88,11123175,-795,0,1680107002,12919.218943809996,235.330199789998,54449.28940680001 2023-03-29,16:23:24.000,88,11123117,-795,0,1680107003,12919.225680119991,235.3936419599995,54449.31735528001 2023-03-29,16:23:25.000,88,11123065,-795,0,1680107004,12919.218943809996,235.344298050004,54449.42216208 2023-03-29,16:23:26.000,88,11123067,-795,0,1680107005,12919.13137178,235.3936419599995,54449.28940680001 2023-03-29,16:23:27.000,88,11123000,-795,0,1680107006,12919.15158071,235.36544544000208,54449.31735528001 2023-03-29,16:23:28.000,88,11123115,-795,0,1680107007,12919.07074499,235.4429858700023,54449.26844544001 2023-03-29,16:23:29.000,88,11123056,-795,0,1680107008,12919.117899159995,235.42888761000358,54449.3243424 2023-03-29,16:23:30.000,88,11123139,-795,0,1680107009,12919.09095392,235.45003500000166,54449.33132952 2023-03-29,16:23:31.000,88,11123148,-795,0,1680107010,12919.077481299995,235.46413326000038,54449.345303760005 2023-03-29,16:23:32.000,88,11123113,-795,0,1680107011,12919.09095392,235.45708413000102,54449.38023936 2023-03-29,16:23:33.000,88,11123056,-795,0,1680107012,12919.11116285,235.4429858700023,54449.42216208 2023-03-29,16:23:34.000,88,11123064,-795,0,1680107013,12919.07074499,235.45003500000166,54449.44312344 2023-03-29,16:23:35.000,88,11123145,-795,0,1680107014,12918.96296402999,235.46413326000038,54449.31735528001 2023-03-29,16:23:36.000,88,11123044,-795,0,1680107015,12919.03032713,235.43593674000294,54449.31735528001 2023-03-29,16:23:37.000,88,11123045,-795,0,1680107016,12919.03032713,235.53462456000125,54449.28241968 2023-03-29,16:23:38.000,88,11123097,-795,0,1680107017,12919.057272369995,235.57691934000468,54449.48504616001 2023-03-29,16:23:39.000,88,11122998,-795,0,1680107018,12919.03032713,235.54872281999997,54449.47107192 2023-03-29,16:23:40.000,88,11123127,-795,0,1680107019,12919.0101182,235.5275754300019,54449.45011056 2023-03-29,16:23:41.000,88,11123097,-795,0,1680107020,12918.96296402999,235.5275754300019,54449.512994640005 2023-03-29,16:23:42.000,88,11123012,-795,0,1680107021,12918.90907355,235.59806673000276,54449.36626512001 2023-03-29,16:23:43.000,88,11123098,-795,0,1680107022,12918.86865569,235.58396847000404,54449.3243424 2023-03-29,16:23:44.000,88,11123066,-795,0,1680107023,12918.84844676,235.66150890000426,54449.33831664001 2023-03-29,16:23:45.000,88,11123098,-795,0,1680107024,12918.86191937999,235.6897054200017,54449.36626512001 2023-03-29,16:23:46.000,88,11123052,-795,0,1680107025,12918.808028899999,235.64741063999827,54449.45011056 2023-03-29,16:23:47.000,88,11123041,-795,0,1680107026,12918.84171044999,235.61921412000083,54449.4990204 2023-03-29,16:23:48.000,88,11123099,-795,0,1680107027,12918.767611039999,235.6544597700049,54449.54094312 2023-03-29,16:23:49.000,88,11123079,-795,0,1680107028,12918.754138419994,235.69675455000106,54449.49203328 2023-03-29,16:23:50.000,88,11123086,-795,0,1680107029,12918.700247939989,235.69675455000106,54449.47805904 2023-03-29,16:23:51.000,88,11122953,-795,0,1680107030,12918.666566389998,235.69675455000106,54449.45709768001 2023-03-29,16:23:52.000,88,11123062,-795,0,1680107031,12918.518367569988,235.8729827999996,54449.38722648001 2023-03-29,16:23:53.000,88,11123081,-795,0,1680107032,12918.498158640003,235.8518354100015,54449.24049696001 2023-03-29,16:23:54.000,88,11123089,-715,0,1680107033,12918.417322920002,235.88003192999895,54449.394213600004 2023-03-29,16:23:55.000,88,11123082,-795,0,1680107034,12918.491422329993,235.92937584000174,54449.45011056 2023-03-29,16:23:56.000,88,11123097,-795,0,1680107035,12918.417322920002,235.91527758000302,54449.36626512001 2023-03-29,16:23:57.000,88,11123096,-795,0,1680107036,12918.397113990002,235.92937584000174,54449.3243424 2023-03-29,16:23:58.000,88,11123037,-795,0,1680107037,12918.356696130002,235.9364249700011,54449.38722648001 2023-03-29,16:23:59.000,88,11123053,-795,0,1680107038,12918.316278270002,235.9857688800039,54449.36626512001 2023-03-29,16:24:00.000,88,11123159,-795,0,1680107039,12918.269124099992,236.04216191999876,54449.394213600004 2023-03-29,16:24:01.000,88,11123115,-795,0,1680107040,12918.262387789997,236.04216191999876,54449.296393920005 2023-03-29,16:24:02.000,88,11123012,-795,0,1680107041,12918.154606830001,236.07740757000283,54449.19857424001 2023-03-29,16:24:03.000,88,11123081,-795,0,1680107042,12918.208497309992,236.1338006099977,54449.21953560001 2023-03-29,16:24:04.000,88,11123104,-795,0,1680107043,12918.181552069997,236.16199713000242,54449.415174960006 2023-03-29,16:24:05.000,88,11123107,-795,0,1680107044,12918.201760999997,236.22543930000393,54449.3243424 2023-03-29,16:24:06.000,88,11123065,-795,0,1680107045,12918.154606830001,236.19019364999986,54449.38023936 2023-03-29,16:24:07.000,88,11123021,-795,0,1680107046,12918.134397900001,236.2959306000048,54449.226522720004 2023-03-29,16:24:08.000,88,11123042,-795,0,1680107047,12918.100716349996,236.33822538000095,54449.296393920005 2023-03-29,16:24:09.000,88,11123102,-795,0,1680107048,12918.154606830001,236.38756929000374,54449.38023936 2023-03-29,16:24:10.000,88,11123077,-795,0,1680107049,12918.195024690001,236.42281494000053,54449.37325224 2023-03-29,16:24:11.000,88,11123057,-795,0,1680107050,12918.208497309992,236.48625711000204,54449.35927800001 2023-03-29,16:24:12.000,88,11123102,-795,0,1680107051,12918.195024690001,236.47215885000332,54449.31735528001 2023-03-29,16:24:13.000,88,11123088,-795,0,1680107052,12918.221969929997,236.58494493000035,54449.51998176 2023-03-29,16:24:14.000,88,11123050,-795,0,1680107053,12918.188288379992,236.59904318999907,54449.47805904 2023-03-29,16:24:15.000,88,11122977,-795,0,1680107054,12918.188288379992,236.65543623000121,54449.4990204 2023-03-29,16:24:16.000,88,11123098,-795,0,1680107055,12918.188288379992,236.6413379700025,54449.464084800005 2023-03-29,16:24:17.000,88,11123129,-795,0,1680107056,12918.120925279996,236.74707492000016,54449.345303760005 2023-03-29,16:24:18.000,88,11123010,-795,0,1680107057,12918.134397900001,236.74707492000016,54449.49203328 2023-03-29,16:24:19.000,88,11123135,-795,0,1680107058,12918.067034799991,236.76822230999824,54449.49203328 2023-03-29,16:24:20.000,88,11123066,-795,0,1680107059,12918.093980040001,236.87395926000318,54449.60382720001 2023-03-29,16:24:21.000,88,11123157,-795,0,1680107060,12918.114188970001,236.85986100000446,54449.61780144 2023-03-29,16:24:22.000,88,11123149,-795,0,1680107061,12918.067034799991,236.9233031699987,54449.512994640005 2023-03-29,16:24:23.000,88,11123041,-795,0,1680107062,12918.05356218,236.94445056000404,54449.48504616001 2023-03-29,16:24:24.000,88,11123119,-795,0,1680107063,12918.046825869991,236.89510665000125,54449.60382720001 2023-03-29,16:24:25.000,88,11123125,-795,0,1680107064,12918.067034799991,236.99379446999956,54449.561904480004 2023-03-29,16:24:26.000,88,11123083,-795,0,1680107065,12918.019880629996,236.97264708000148,54449.43613632001 2023-03-29,16:24:27.000,88,11123079,-795,0,1680107066,12918.01314432,237.00789272999828,54449.45011056 2023-03-29,16:24:28.000,88,11123044,-795,0,1680107067,12918.100716349996,236.93035229999805,54449.61780144 2023-03-29,16:24:29.000,88,11123087,-795,0,1680107068,12918.073771110001,237.00789272999828,54449.561904480004 2023-03-29,16:24:30.000,88,11123044,-795,0,1680107069,12918.114188970001,236.87395926000318,54449.51998176 2023-03-29,16:24:31.000,88,11123001,-795,0,1680107070,12918.154606830001,236.89510665000125,54449.49203328 2023-03-29,16:24:32.000,88,11123183,-795,0,1680107071,12918.161343139996,236.91625403999933,54449.47107192 2023-03-29,16:24:33.000,88,11123071,-795,0,1680107072,12918.161343139996,236.94445056000404,54449.42216208 2023-03-29,16:24:34.000,88,11123128,-795,0,1680107073,12918.201760999997,236.90920490999997,54449.4990204 2023-03-29,16:24:35.000,88,11123063,-795,0,1680107074,12918.282596719997,237.00789272999828,54449.54793024 2023-03-29,16:24:36.000,88,11123125,-795,0,1680107075,12918.242178859997,237.0149418600049,54449.19158712001 2023-03-29,16:24:37.000,88,11123120,-795,0,1680107076,12918.242178859997,237.00084359999892,54449.296393920005 2023-03-29,16:24:38.000,88,11123036,-795,0,1680107077,12918.248915169992,236.99379446999956,54449.50600752001 2023-03-29,16:24:39.000,88,11123084,-795,0,1680107078,12918.215233620002,237.00084359999892,54449.48504616001 2023-03-29,16:24:40.000,88,11123101,-795,0,1680107079,12918.242178859997,236.95854882000276,54449.54094312 2023-03-29,16:24:41.000,88,11123016,-795,0,1680107080,12918.228706239992,236.97969621000084,54449.561904480004 2023-03-29,16:24:42.000,88,11123090,-795,0,1680107081,12918.161343139996,236.97969621000084,54449.42216208 2023-03-29,16:24:43.000,88,11123057,-795,0,1680107082,12918.181552069997,236.94445056000404,54449.54094312 2023-03-29,16:24:44.000,88,11123026,-795,0,1680107083,12918.248915169992,236.95854882000276,54449.54793024 2023-03-29,16:24:45.000,88,11123047,-795,0,1680107084,12918.195024690001,236.93035229999805,54449.582865840006 2023-03-29,16:24:46.000,88,11123031,-795,0,1680107085,12918.161343139996,236.9233031699987,54449.464084800005 2023-03-29,16:24:47.000,88,11123132,-795,0,1680107086,12918.026616939991,236.93740143000468,54449.33831664001 2023-03-29,16:24:48.000,88,11123087,-795,0,1680107087,12918.006408009991,237.05723664000107,54449.30338104 2023-03-29,16:24:49.000,88,11123039,-795,0,1680107088,12918.100716349996,237.21231750000152,54449.40818784001 2023-03-29,16:24:50.000,88,11123044,-795,0,1680107089,12918.262387789997,237.1982192400028,54449.48504616001 2023-03-29,16:24:51.000,88,11123121,-795,0,1680107090,12918.242178859997,237.12772794000193,54449.44312344 2023-03-29,16:24:52.000,88,11123007,-795,0,1680107091,12918.309541959992,237.0854331599985,54449.60382720001 2023-03-29,16:24:53.000,88,11123142,-795,0,1680107092,12918.336487200002,237.036089250003,54449.53395600001 2023-03-29,16:24:54.000,88,11123050,-795,0,1680107093,12918.363432439997,237.00789272999828,54449.66671128 2023-03-29,16:24:55.000,88,11123077,-795,0,1680107094,12918.451004469993,236.9867453400002,54449.64574992 2023-03-29,16:24:56.000,88,11123134,-795,0,1680107095,12918.376905060002,236.93035229999805,54449.58985296 2023-03-29,16:24:57.000,88,11123045,-795,0,1680107096,12918.403850299997,236.9021557800006,54449.67369840001 2023-03-29,16:24:58.000,88,11123020,-795,0,1680107097,12918.356696130002,236.87395926000318,54449.680685520005 2023-03-29,16:24:59.000,88,11123049,-795,0,1680107098,12918.410586609993,236.84576273999846,54449.72260824001 2023-03-29,16:25:00.000,88,11123107,-795,0,1680107099,12918.417322920002,236.77527144000487,54449.73658248 2023-03-29,16:25:01.000,88,11123093,-795,0,1680107100,12918.444268159998,236.76822230999824,54449.799466560005 2023-03-29,16:25:02.000,88,11123017,-795,0,1680107101,12918.390377679993,236.7400257900008,54449.59684008 2023-03-29,16:25:03.000,88,11123069,-795,0,1680107102,12918.424059229998,236.73297666000144,54449.65273704001 2023-03-29,16:25:04.000,88,11123107,-795,0,1680107103,12918.403850299997,236.6765836199993,54449.62478856001 2023-03-29,16:25:05.000,88,11123228,-795,0,1680107104,12918.444268159998,236.62723971000378,54449.708634 2023-03-29,16:25:06.000,88,11123148,-795,0,1680107105,12918.477949710003,236.6765836199993,54449.75754384 2023-03-29,16:25:07.000,88,11123089,-795,0,1680107106,12918.552049119993,236.62723971000378,54449.83440216 2023-03-29,16:25:08.000,88,11123206,-795,0,1680107107,12918.511631259993,236.60609231999842,54449.77151808001 2023-03-29,16:25:09.000,88,11123202,-795,0,1680107108,12918.605939599998,236.61314144999778,54449.79247944001 2023-03-29,16:25:10.000,88,11123105,-795,0,1680107109,12918.585730669998,236.58494493000035,54449.87632488 2023-03-29,16:25:11.000,88,11123086,-795,0,1680107110,12918.626148529998,236.58494493000035,54449.78549232 2023-03-29,16:25:12.000,88,11123055,-795,0,1680107111,12918.565521739998,236.52150275999884,54449.68767264 2023-03-29,16:25:13.000,88,11123033,-795,0,1680107112,12918.558785429988,236.58494493000035,54449.68767264 2023-03-29,16:25:14.000,88,11123131,-795,0,1680107113,12918.605939599998,236.54969928000355,54449.83440216 2023-03-29,16:25:15.000,88,11123081,-795,0,1680107114,12918.632884839993,236.50035537000076,54449.897286240004 2023-03-29,16:25:16.000,88,11123075,-795,0,1680107115,12918.565521739998,236.50740450000012,54449.8134408 2023-03-29,16:25:17.000,88,11123045,-795,0,1680107116,12918.612675909993,236.43691319999925,54449.75754384 2023-03-29,16:25:18.000,88,11122999,-795,0,1680107117,12918.592466979993,236.4933062400014,54449.862350639996 2023-03-29,16:25:19.000,88,11123083,-795,0,1680107118,12918.565521739998,236.38052016000438,54449.75754384 2023-03-29,16:25:20.000,88,11123073,-795,0,1680107119,12918.552049119993,236.38756929000374,54449.84138928001 2023-03-29,16:25:21.000,88,11123030,-795,0,1680107120,12918.605939599998,236.3664218999984,54449.84138928001 2023-03-29,16:25:22.000,88,11123095,-795,0,1680107121,12918.504894949998,236.35232363999967,54449.77151808001 2023-03-29,16:25:23.000,88,11123145,-795,0,1680107122,12918.545312809998,236.40871668000182,54449.84138928001 2023-03-29,16:25:24.000,88,11123031,-795,0,1680107123,12918.504894949998,236.40871668000182,54449.918247600006 2023-03-29,16:25:25.000,88,11123024,-795,0,1680107124,12918.599203289989,236.38756929000374,54449.897286240004 2023-03-29,16:25:26.000,88,11123077,-795,0,1680107125,12918.518367569988,236.3452745100003,54449.91126048001 2023-03-29,16:25:27.000,88,11123033,-795,0,1680107126,12918.525103879998,236.3664218999984,54449.75754384 2023-03-29,16:25:28.000,88,11123122,-795,0,1680107127,12918.444268159998,236.3664218999984,54449.82042792001 2023-03-29,16:25:29.000,88,11123151,-795,0,1680107128,12918.477949710003,236.3664218999984,54449.90427336 2023-03-29,16:25:30.000,88,11123094,-795,0,1680107129,12918.471213399993,236.31707799000287,54449.93222184 2023-03-29,16:25:31.000,88,11123042,-795,0,1680107130,12918.430795539993,236.3311762500016,54449.91126048001 2023-03-29,16:25:32.000,88,11123085,-795,0,1680107131,12918.397113990002,236.31707799000287,54449.98113168 2023-03-29,16:25:33.000,88,11123121,-795,0,1680107132,12918.437531850002,236.31707799000287,54449.85536352 2023-03-29,16:25:34.000,88,11123032,-795,0,1680107133,12918.370168749992,236.2818323399988,54449.94619608 2023-03-29,16:25:35.000,88,11123024,-795,0,1680107134,12918.343223509997,236.3100288600035,54449.897286240004 2023-03-29,16:25:36.000,88,11123086,-795,0,1680107135,12918.302805649997,236.28888146999816,54449.97414456 2023-03-29,16:25:37.000,88,11123034,-795,0,1680107136,12918.154606830001,236.35232363999967,54449.98113168 2023-03-29,16:25:38.000,88,11123064,-795,0,1680107137,12918.195024690001,236.35937276999903,54449.78549232 2023-03-29,16:25:39.000,88,11123143,-795,0,1680107138,12918.215233620002,236.3100288600035,54449.85536352 2023-03-29,16:25:40.000,88,11123066,-795,0,1680107139,12918.242178859997,236.3100288600035,54450.00908016001 2023-03-29,16:25:41.000,88,11123057,-795,0,1680107140,12918.215233620002,236.26773408000008,54450.03702864001 2023-03-29,16:25:42.000,88,11123130,-795,0,1680107141,12918.147870519992,236.3100288600035,54449.85536352 2023-03-29,16:25:43.000,88,11122969,-795,0,1680107142,12918.147870519992,236.3100288600035,54449.92523472 2023-03-29,16:25:44.000,88,11123047,-795,0,1680107143,12918.087243729991,236.2959306000048,54449.897286240004 2023-03-29,16:25:45.000,88,11123073,-795,0,1680107144,12918.134397900001,236.246586690002,54449.93222184 2023-03-29,16:25:46.000,88,11123069,-795,0,1680107145,12918.046825869991,236.2324884300033,54449.897286240004 2023-03-29,16:25:47.000,88,11123149,-795,0,1680107146,12918.026616939991,236.2324884300033,54449.91126048001 2023-03-29,16:25:48.000,88,11123130,-795,0,1680107147,12918.100716349996,236.22543930000393,54449.99510592 2023-03-29,16:25:49.000,88,11123016,-795,0,1680107148,12918.087243729991,236.21839017000457,54449.98811880001 2023-03-29,16:25:50.000,88,11123029,-795,0,1680107149,12918.006408009991,236.1831445200005,54449.91126048001 2023-03-29,16:25:51.000,88,11123052,-795,0,1680107150,12918.03335325,236.21839017000457,54449.98811880001 2023-03-29,16:25:52.000,88,11123088,-795,0,1680107151,12917.86494549999,236.19724277999921,54449.91126048001 2023-03-29,16:25:53.000,88,11123014,-795,0,1680107152,12917.9323086,236.246586690002,54449.87632488 2023-03-29,16:25:54.000,88,11123136,-795,0,1680107153,12917.88515442999,236.26068495000072,54449.89029912001 2023-03-29,16:25:55.000,88,11123047,-795,0,1680107154,12917.898627049995,236.22543930000393,54450.016067280005 2023-03-29,16:25:56.000,88,11123124,-795,0,1680107155,12917.86494549999,236.28888146999816,54449.93920896001 2023-03-29,16:25:57.000,88,11123052,-795,0,1680107156,12917.80431870999,236.20429190999857,54449.93920896001 2023-03-29,16:25:58.000,88,11123109,-795,0,1680107157,12917.81105502,236.27478320999944,54449.918247600006 2023-03-29,16:25:59.000,88,11123041,-795,0,1680107158,12917.838000259995,236.2818323399988,54449.96017032001 2023-03-29,16:26:00.000,88,11123086,-795,0,1680107159,12917.78410977999,236.246586690002,54449.90427336 2023-03-29,16:26:01.000,88,11123083,-795,0,1680107160,12917.777373469995,236.3100288600035,54449.98113168 2023-03-29,16:26:02.000,88,11123117,-795,0,1680107161,12917.7302193,236.30297973000415,54449.92523472 2023-03-29,16:26:03.000,88,11123048,-795,0,1680107162,12917.736955609995,236.35232363999967,54449.89029912001 2023-03-29,16:26:04.000,88,11123086,-795,0,1680107163,12917.797582399995,236.37347102999775,54450.030041519996 2023-03-29,16:26:05.000,88,11122991,-795,0,1680107164,12917.79084609,236.37347102999775,54449.98811880001 2023-03-29,16:26:06.000,88,11123152,-795,0,1680107165,12917.736955609995,236.3946184200031,54449.93920896001 2023-03-29,16:26:07.000,88,11123011,-795,0,1680107166,12917.64264726999,236.3452745100003,54449.79247944001 2023-03-29,16:26:08.000,88,11122999,-795,0,1680107167,12917.676328819995,236.35937276999903,54449.799466560005 2023-03-29,16:26:09.000,88,11123055,-795,0,1680107168,12917.676328819995,236.35937276999903,54449.862350639996 2023-03-29,16:26:10.000,88,11122989,-795,0,1680107169,12917.68306512999,236.40871668000182,54449.84138928001 2023-03-29,16:26:11.000,88,11123051,-795,0,1680107170,12917.62243833999,236.43691319999925,54449.799466560005 2023-03-29,16:26:12.000,88,11123011,-795,0,1680107171,12917.66285619999,236.45101145999797,54449.82741504 2023-03-29,16:26:13.000,88,11123146,-795,0,1680107172,12917.68306512999,236.53560102000483,54449.86933776001 2023-03-29,16:26:14.000,88,11123021,-795,0,1680107173,12917.68306512999,236.43691319999925,54449.883312 2023-03-29,16:26:15.000,88,11123142,-795,0,1680107174,12917.62243833999,236.52150275999884,54449.80645368 2023-03-29,16:26:16.000,88,11123111,-795,0,1680107175,12917.575284169994,236.56379754000227,54449.729595360004 2023-03-29,16:26:17.000,88,11123040,-795,0,1680107176,12917.62917465,236.60609231999842,54449.76453096 2023-03-29,16:26:18.000,88,11123137,-795,0,1680107177,12917.66285619999,236.58494493000035,54449.87632488 2023-03-29,16:26:19.000,88,11123096,-795,0,1680107178,12917.66959251,236.66953448999993,54449.87632488 2023-03-29,16:26:20.000,88,11123058,-795,0,1680107179,12917.635910959994,236.68363274999865,54449.918247600006 2023-03-29,16:26:21.000,88,11123115,-795,0,1680107180,12917.60222940999,236.71887840000272,54449.96017032001 2023-03-29,16:26:22.000,88,11123024,-795,0,1680107181,12917.507921069999,236.73297666000144,54449.83440216 2023-03-29,16:26:23.000,88,11123079,-795,0,1680107182,12917.433821659994,236.7400257900008,54449.89029912001 2023-03-29,16:26:24.000,88,11123145,-795,0,1680107183,12917.447294279998,236.86691013000382,54449.918247600006 2023-03-29,16:26:25.000,88,11123136,-795,0,1680107184,12917.447294279998,236.89510665000125,54449.897286240004 2023-03-29,16:26:26.000,88,11123161,-795,0,1680107185,12917.420349039989,236.93740143000468,54449.94619608 2023-03-29,16:26:27.000,88,11123100,-795,0,1680107186,12917.413612729993,236.9021557800006,54449.93222184 2023-03-29,16:26:28.000,88,11123091,-795,0,1680107187,12917.521393689989,236.99379446999956,54450.0230544 2023-03-29,16:26:29.000,88,11123139,-795,0,1680107188,12917.534866309994,237.04313838000235,54450.0230544 2023-03-29,16:26:30.000,88,11123072,-795,0,1680107189,12917.480975829989,237.12067881000257,54450.0230544 2023-03-29,16:26:31.000,88,11123083,-795,0,1680107190,12917.507921069999,237.12067881000257,54449.90427336 2023-03-29,16:26:32.000,88,11123078,-795,0,1680107191,12917.447294279998,237.14182620000065,54449.848376400005 2023-03-29,16:26:33.000,88,11123056,-795,0,1680107192,12917.447294279998,237.1347770700013,54449.82042792001 2023-03-29,16:26:34.000,88,11123106,-795,0,1680107193,12917.514657379994,237.20526837000216,54449.94619608 2023-03-29,16:26:35.000,88,11123124,-795,0,1680107194,12917.514657379994,237.22641576000024,54449.967157440005 2023-03-29,16:26:36.000,88,11123025,-795,0,1680107195,12917.406876419998,237.2475631499983,54449.92523472 2023-03-29,16:26:37.000,88,11123010,-795,0,1680107196,12917.501184759989,237.31100531999982,54449.98113168 2023-03-29,16:26:38.000,88,11122999,-795,0,1680107197,12917.346249629998,237.28280880000239,54449.862350639996 2023-03-29,16:26:39.000,88,11123119,-795,0,1680107198,12917.393403799993,237.33920184000453,54449.750556720006 2023-03-29,16:26:40.000,88,11123029,-795,0,1680107199,12917.420349039989,237.37444749000133,54449.91126048001 2023-03-29,16:26:41.000,88,11123113,-795,0,1680107200,12917.406876419998,237.36739836000197,54449.87632488 2023-03-29,16:26:42.000,88,11123121,-795,0,1680107201,12917.400140109989,237.42379140000412,54449.74356960001 2023-03-29,16:26:43.000,88,11123145,-795,0,1680107202,12917.467503209999,237.50133183000435,54449.82741504 2023-03-29,16:26:44.000,88,11123075,-795,0,1680107203,12917.501184759989,237.55067573999986,54449.93222184 2023-03-29,16:26:45.000,88,11123023,-795,0,1680107204,12917.494448449994,237.5929705200033,54449.918247600006 2023-03-29,16:26:46.000,88,11122995,-795,0,1680107205,12917.494448449994,237.62116704000073,54449.883312 2023-03-29,16:26:47.000,88,11123145,-795,0,1680107206,12917.447294279998,237.7057566000003,54449.80645368 2023-03-29,16:26:48.000,88,11123038,-795,0,1680107207,12917.454030589994,237.74100225000439,54449.82042792001 2023-03-29,16:26:49.000,88,11123093,-795,0,1680107208,12917.507921069999,237.77624790000118,54449.918247600006 2023-03-29,16:26:50.000,88,11123095,-795,0,1680107209,12917.487712139999,237.86788659000013,54449.98113168 2023-03-29,16:26:51.000,88,11123113,-795,0,1680107210,12917.514657379994,237.87493571999948,54449.87632488 2023-03-29,16:26:52.000,88,11122980,-795,0,1680107211,12917.514657379994,237.9524761499997,54449.87632488 2023-03-29,16:26:53.000,88,11123016,-795,0,1680107212,12917.60222940999,237.96657440999843,54450.04401576 2023-03-29,16:26:54.000,88,11122984,-795,0,1680107213,12917.54160261999,238.04411483999866,54450.0230544 2023-03-29,16:26:55.000,88,11123099,-795,0,1680107214,12917.528129999999,238.15690092000295,54449.97414456 2023-03-29,16:26:56.000,88,11122988,-795,0,1680107215,12917.480975829989,238.1639500500023,54450.016067280005 2023-03-29,16:26:57.000,88,11123034,-795,0,1680107216,12917.494448449994,238.19214656999975,54449.96017032001 2023-03-29,16:26:58.000,88,11123051,-795,0,1680107217,12917.460766899989,238.2485396100019,54449.97414456 2023-03-29,16:26:59.000,88,11123080,-795,0,1680107218,12917.575284169994,238.2978835200047,54450.23965512 2023-03-29,16:27:00.000,88,11123059,-795,0,1680107219,12917.480975829989,238.36837481999828,54450.183758160005 2023-03-29,16:27:01.000,88,11123071,-795,0,1680107220,12917.467503209999,238.38247308000427,54449.94619608 2023-03-29,16:27:02.000,88,11123039,-795,0,1680107221,12917.534866309994,238.4600135100045,54450.197732399996 2023-03-29,16:27:03.000,88,11123126,-795,0,1680107222,12917.474239519994,238.48821003000194,54450.15580968001 2023-03-29,16:27:04.000,88,11123040,-795,0,1680107223,12917.427085349998,238.57984872000088,54450.05799000001 2023-03-29,16:27:05.000,88,11123081,-795,0,1680107224,12917.501184759989,238.60804523999832,54450.12087408 2023-03-29,16:27:06.000,88,11123065,-795,0,1680107225,12917.501184759989,238.68558566999855,54450.232668000004 2023-03-29,16:27:07.000,88,11123036,-795,0,1680107226,12917.54160261999,238.69968393000454,54450.253629360006 2023-03-29,16:27:08.000,88,11123013,-795,0,1680107227,12917.528129999999,238.77722436000477,54450.23965512 2023-03-29,16:27:09.000,88,11123017,-795,0,1680107228,12917.501184759989,238.85476478999772,54450.15580968001 2023-03-29,16:27:10.000,88,11123005,-795,0,1680107229,12917.555075239994,238.91820695999922,54450.29555208001 2023-03-29,16:27:11.000,88,11123105,-795,0,1680107230,12917.507921069999,238.91115782999987,54450.253629360006 2023-03-29,16:27:12.000,88,11123107,-795,0,1680107231,12917.480975829989,239.00984564999817,54450.15580968001 2023-03-29,16:27:13.000,88,11123169,-795,0,1680107232,12917.467503209999,239.0027965199988,54450.253629360006 2023-03-29,16:27:14.000,88,11123123,-795,0,1680107233,12917.467503209999,239.10853347000375,54450.23965512 2023-03-29,16:27:15.000,88,11123078,-795,0,1680107234,12917.521393689989,239.12968086000183,54450.24664224001 2023-03-29,16:27:16.000,88,11123076,-795,0,1680107235,12917.487712139999,239.19312303000333,54450.2676036 2023-03-29,16:27:17.000,88,11123105,-795,0,1680107236,12917.507921069999,239.2495160699982,54450.24664224001 2023-03-29,16:27:18.000,88,11123084,-795,0,1680107237,12917.534866309994,239.32000736999908,54450.28856496 2023-03-29,16:27:19.000,88,11123171,-795,0,1680107238,12917.548338929999,239.34115476000443,54450.351449040005 2023-03-29,16:27:20.000,88,11123074,-795,0,1680107239,12917.568547859999,239.4468917100021,54450.35843616 2023-03-29,16:27:21.000,88,11123071,-795,0,1680107240,12917.60222940999,239.43279345000337,54450.351449040005 2023-03-29,16:27:22.000,88,11123057,-795,0,1680107241,12917.588756789999,239.59492344000319,54450.302539200005 2023-03-29,16:27:23.000,88,11123142,-795,0,1680107242,12917.595493099994,239.58787431000383,54450.27459072001 2023-03-29,16:27:24.000,88,11123061,-795,0,1680107243,12917.696537749995,239.66541474000405,54450.37939752 2023-03-29,16:27:25.000,88,11123117,-795,0,1680107244,12917.736955609995,239.68656213000213,54450.407346 2023-03-29,16:27:26.000,88,11123062,-795,0,1680107245,12917.777373469995,239.70066039000085,54450.35843616 2023-03-29,16:27:27.000,88,11123056,-795,0,1680107246,12917.716746679995,239.76410256000236,54450.28157784 2023-03-29,16:27:28.000,88,11123040,-795,0,1680107247,12917.757164539995,239.77820082000108,54450.29555208001 2023-03-29,16:27:29.000,88,11123008,-795,0,1680107248,12917.82452763999,239.8204956000045,54450.400358880004 2023-03-29,16:27:30.000,88,11123068,-795,0,1680107249,12917.83126395,239.8557412500013,54450.470230080005 2023-03-29,16:27:31.000,88,11123096,-795,0,1680107250,12917.85147288,239.91213429000345,54450.35843616 2023-03-29,16:27:32.000,88,11123060,-795,0,1680107251,12917.86494549999,239.92623255000217,54450.39337176001 2023-03-29,16:27:33.000,88,11123105,-795,0,1680107252,12917.918835979995,239.9050851600041,54450.51215280001 2023-03-29,16:27:34.000,88,11123014,-795,0,1680107253,12917.9323086,239.98967472000368,54450.50516568 2023-03-29,16:27:35.000,88,11123091,-795,0,1680107254,12917.979462769996,239.96147819999896,54450.45625584 2023-03-29,16:27:36.000,88,11123026,-795,0,1680107255,12917.898627049995,239.99672385000304,54450.42830736 2023-03-29,16:27:37.000,88,11123057,-795,0,1680107256,12918.006408009991,240.0672151500039,54450.37241040001 2023-03-29,16:27:38.000,88,11123090,-795,0,1680107257,12918.019880629996,240.06016602000454,54450.48420432 2023-03-29,16:27:39.000,88,11123020,-795,0,1680107258,12917.979462769996,240.04606775999855,54450.50516568 2023-03-29,16:27:40.000,88,11123146,-795,0,1680107259,12917.96599014999,240.18000123000093,54450.533114159996 2023-03-29,16:27:41.000,88,11123078,-795,0,1680107260,12918.067034799991,240.14475558000413,54450.60298536 2023-03-29,16:27:42.000,88,11123037,-795,0,1680107261,12917.986199079991,240.201148619999,54450.60997248001 2023-03-29,16:27:43.000,88,11123145,-795,0,1680107262,12918.05356218,240.1659029700022,54450.533114159996 2023-03-29,16:27:44.000,88,11123113,-795,0,1680107263,12918.046825869991,240.21524687999772,54450.62394672 2023-03-29,16:27:45.000,88,11123084,-795,0,1680107264,12918.100716349996,240.21524687999772,54450.62394672 2023-03-29,16:27:46.000,88,11123182,-795,0,1680107265,12918.040089559996,240.18705036000028,54450.568049760004 2023-03-29,16:27:47.000,88,11123176,-795,0,1680107266,12918.093980040001,240.17295210000157,54450.60298536 2023-03-29,16:27:48.000,88,11123032,-795,0,1680107267,12918.134397900001,240.1659029700022,54450.7217664 2023-03-29,16:27:49.000,88,11123069,-795,0,1680107268,12918.168079449992,240.20819774999836,54450.756702000006 2023-03-29,16:27:50.000,88,11123153,-795,0,1680107269,12918.141134209996,240.17295210000157,54450.77766336001 2023-03-29,16:27:51.000,88,11123009,-795,0,1680107270,12918.201760999997,240.24344340000243,54450.62394672 2023-03-29,16:27:52.000,88,11123079,-795,0,1680107271,12918.181552069997,240.18705036000028,54450.65888232001 2023-03-29,16:27:53.000,88,11123116,-795,0,1680107272,12918.168079449992,240.23639427000307,54450.6518952 2023-03-29,16:27:54.000,88,11123126,-795,0,1680107273,12918.215233620002,240.29278730999795,54450.77766336001 2023-03-29,16:27:55.000,88,11123112,-795,0,1680107274,12918.316278270002,240.27868904999923,54450.79862472001 2023-03-29,16:27:56.000,88,11123057,-795,0,1680107275,12918.302805649997,240.23639427000307,54450.88945728 2023-03-29,16:27:57.000,88,11123072,-795,0,1680107276,12918.363432439997,240.21524687999772,54450.84054744 2023-03-29,16:27:58.000,88,11123050,-795,0,1680107277,12918.302805649997,240.27163991999987,54450.77067624 2023-03-29,16:27:59.000,88,11123121,-795,0,1680107278,12918.336487200002,240.18705036000028,54450.81259896 2023-03-29,16:28:00.000,88,11123060,-795,0,1680107279,12918.242178859997,240.27163991999987,54450.77766336001 2023-03-29,16:28:01.000,88,11123141,-795,0,1680107280,12918.370168749992,240.22229601000436,54450.72875352001 2023-03-29,16:28:02.000,88,11123018,-795,0,1680107281,12918.403850299997,240.22934514000372,54450.76368912 2023-03-29,16:28:03.000,88,11123068,-795,0,1680107282,12918.451004469993,240.15885384000285,54450.88945728 2023-03-29,16:28:04.000,88,11123067,-795,0,1680107283,12918.451004469993,240.23639427000307,54450.95234136 2023-03-29,16:28:05.000,88,11123154,-795,0,1680107284,12918.477949710003,240.18705036000028,54450.868495919996 2023-03-29,16:28:06.000,88,11123053,-795,0,1680107285,12918.444268159998,240.1518047100035,54450.91041864 2023-03-29,16:28:07.000,88,11122982,-795,0,1680107286,12918.430795539993,240.13770645000477,54450.82657320001 2023-03-29,16:28:08.000,88,11123086,-795,0,1680107287,12918.397113990002,240.13770645000477,54450.79862472001 2023-03-29,16:28:09.000,88,11123094,-795,0,1680107288,12918.444268159998,240.13065731999814,54450.77067624 2023-03-29,16:28:10.000,88,11123105,-795,0,1680107289,12918.477949710003,240.04606775999855,54450.924392880006 2023-03-29,16:28:11.000,88,11123147,-795,0,1680107290,12918.484686019998,240.11655905999942,54450.84054744 2023-03-29,16:28:12.000,88,11123039,-795,0,1680107291,12918.457740780002,240.08836254000198,54450.93836712 2023-03-29,16:28:13.000,88,11123086,-795,0,1680107292,12918.511631259993,240.0531168899979,54450.924392880006 2023-03-29,16:28:14.000,88,11123064,-795,0,1680107293,12918.498158640003,240.03196949999983,54450.98727696 2023-03-29,16:28:15.000,88,11123128,-795,0,1680107294,12918.558785429988,239.97557645999768,54451.00823832 2023-03-29,16:28:16.000,88,11123048,-795,0,1680107295,12918.599203289989,239.94737994000025,54451.00823832 2023-03-29,16:28:17.000,88,11123059,-795,0,1680107296,12918.518367569988,239.97557645999768,54450.868495919996 2023-03-29,16:28:18.000,88,11122951,-795,0,1680107297,12918.572258049993,239.9403308100009,54450.973302720005 2023-03-29,16:28:19.000,88,11123051,-795,0,1680107298,12918.632884839993,239.8557412500013,54451.0012512 2023-03-29,16:28:20.000,88,11123013,-795,0,1680107299,12918.599203289989,239.8204956000045,54451.14798072 2023-03-29,16:28:21.000,88,11123034,-795,0,1680107300,12918.605939599998,239.79934820999915,54451.06413528001 2023-03-29,16:28:22.000,88,11123107,-795,0,1680107301,12918.525103879998,239.77115169000172,54450.99426408001 2023-03-29,16:28:23.000,88,11123074,-795,0,1680107302,12918.558785429988,239.76410256000236,54450.98028984 2023-03-29,16:28:24.000,88,11123107,-795,0,1680107303,12918.605939599998,239.74295517000428,54451.07810952 2023-03-29,16:28:25.000,88,11123096,-795,0,1680107304,12918.578994359988,239.6724638700034,54451.06413528001 2023-03-29,16:28:26.000,88,11123058,-795,0,1680107305,12918.572258049993,239.6442673499987,54450.96631560001 2023-03-29,16:28:27.000,88,11123180,-795,0,1680107306,12918.646357459998,239.59492344000319,54451.02919968 2023-03-29,16:28:28.000,88,11123109,-795,0,1680107307,12918.713720559994,239.59492344000319,54451.189903440005 2023-03-29,16:28:29.000,88,11123051,-795,0,1680107308,12918.693511629994,239.53148127000168,54451.11304512001 2023-03-29,16:28:30.000,88,11123134,-795,0,1680107309,12918.673302699994,239.51738301000296,54451.16894208 2023-03-29,16:28:31.000,88,11123103,-795,0,1680107310,12918.639621149989,239.50328475000424,54451.15496784 2023-03-29,16:28:32.000,88,11123102,-795,0,1680107311,12918.673302699994,239.49623562000488,54451.06413528001 2023-03-29,16:28:33.000,88,11123068,-795,0,1680107312,12918.659830079989,239.52443214000232,54451.12701936 2023-03-29,16:28:34.000,88,11123043,-795,0,1680107313,12918.727193179999,239.48918648999825,54451.27374888 2023-03-29,16:28:35.000,88,11123079,-795,0,1680107314,12918.727193179999,239.47508822999953,54451.259774640006 2023-03-29,16:28:36.000,88,11123053,-795,0,1680107315,12918.713720559994,239.41869519000466,54451.27374888 2023-03-29,16:28:37.000,88,11123008,-795,0,1680107316,12918.706984249999,239.42574432000401,54451.120032240004 2023-03-29,16:28:38.000,88,11123090,-795,0,1680107317,12918.686775319999,239.3975477999993,54451.21785192 2023-03-29,16:28:39.000,88,11123087,-795,0,1680107318,12918.666566389998,239.35525302000315,54451.19689056 2023-03-29,16:28:40.000,88,11123129,-795,0,1680107319,12918.733929489994,239.298859980001,54451.08509664001 2023-03-29,16:28:41.000,88,11123086,-795,0,1680107320,12918.720456869989,239.20722129000205,54450.91740576001 2023-03-29,16:28:42.000,88,11123052,-795,0,1680107321,12918.774347349994,239.12968086000183,54450.89644440001 2023-03-29,16:28:43.000,88,11123114,-795,0,1680107322,12918.96970034,239.1367299900012,54451.106058 2023-03-29,16:28:44.000,88,11123046,-795,0,1680107323,12919.09095392,239.15787737999926,54451.16894208 2023-03-29,16:28:45.000,88,11123075,-795,0,1680107324,12919.02359081999,239.20722129000205,54451.19689056 2023-03-29,16:28:46.000,88,11123032,-795,0,1680107325,12919.00338188999,239.2142704200014,54451.21785192 2023-03-29,16:28:47.000,88,11123047,-795,0,1680107326,12918.94949141,239.17197563999798,54451.11304512001 2023-03-29,16:28:48.000,88,11123076,-795,0,1680107327,12918.90233723999,239.2001721600027,54451.16894208 2023-03-29,16:28:49.000,88,11123067,-795,0,1680107328,12918.92254616999,239.1508282499999,54451.26676176 2023-03-29,16:28:50.000,88,11123120,-795,0,1680107329,12918.90907355,239.09443520999776,54451.238813280004 2023-03-29,16:28:51.000,88,11123061,-795,0,1680107330,12918.90907355,239.08033694999904,54451.16894208 2023-03-29,16:28:52.000,88,11123002,-795,0,1680107331,12918.90233723999,239.07328781999968,54451.18291632001 2023-03-29,16:28:53.000,88,11123168,-795,0,1680107332,12918.90907355,239.0168947800048,54451.25278752001 2023-03-29,16:28:54.000,88,11123079,-795,0,1680107333,12918.86865569,238.9886982600001,54451.28073600001 2023-03-29,16:28:55.000,88,11123064,-795,0,1680107334,12918.895600929995,239.0168947800048,54451.22483904 2023-03-29,16:28:56.000,88,11123045,-795,0,1680107335,12918.814765209994,238.99574738999945,54451.19689056 2023-03-29,16:28:57.000,88,11123003,-795,0,1680107336,12918.84844676,238.9886982600001,54451.106058 2023-03-29,16:28:58.000,88,11123018,-795,0,1680107337,12918.82150151999,238.9886982600001,54451.287723120004 2023-03-29,16:28:59.000,88,11123177,-795,0,1680107338,12918.875391999994,238.9534526100033,54451.35060720001 2023-03-29,16:29:00.000,88,11123053,-795,0,1680107339,12918.875391999994,238.93230521999794,54451.33663296 2023-03-29,16:29:01.000,88,11123142,-795,0,1680107340,12918.88212830999,238.8900104400018,54451.44842688001 2023-03-29,16:29:02.000,88,11123014,-795,0,1680107341,12918.82823783,238.93935435000458,54451.308684480005 2023-03-29,16:29:03.000,88,11123029,-795,0,1680107342,12918.855183069994,238.9041087000005,54451.35060720001 2023-03-29,16:29:04.000,88,11123180,-795,0,1680107343,12918.875391999994,238.87591218000307,54451.35060720001 2023-03-29,16:29:05.000,88,11123072,-795,0,1680107344,12918.84171044999,238.9041087000005,54451.427465520006 2023-03-29,16:29:06.000,88,11123063,-795,0,1680107345,12918.808028899999,238.89705957000115,54451.35060720001 2023-03-29,16:29:07.000,88,11123049,-795,0,1680107346,12918.814765209994,238.8688630500037,54451.3855428 2023-03-29,16:29:08.000,88,11123097,-795,0,1680107347,12918.90907355,238.79132262000348,54451.4903496 2023-03-29,16:29:09.000,88,11123124,-795,0,1680107348,12918.90233723999,238.81951914000092,54451.48336248 2023-03-29,16:29:10.000,88,11123057,-795,0,1680107349,12918.88886462,238.79837175000284,54451.46240112 2023-03-29,16:29:11.000,88,11123027,-795,0,1680107350,12918.855183069994,238.81951914000092,54451.3156716 2023-03-29,16:29:12.000,88,11123107,-795,0,1680107351,12918.84844676,238.82656827000028,54451.357594320005 2023-03-29,16:29:13.000,88,11123120,-795,0,1680107352,12918.88212830999,238.7419787100007,54451.36458144 2023-03-29,16:29:14.000,88,11123093,-795,0,1680107353,12918.94275509999,238.72083132000262,54451.46938824001 2023-03-29,16:29:15.000,88,11123141,-795,0,1680107354,12918.976436649995,238.72083132000262,54451.53227232 2023-03-29,16:29:16.000,88,11123063,-795,0,1680107355,12918.936018789995,238.68558566999855,54451.44842688001 2023-03-29,16:29:17.000,88,11123027,-795,0,1680107356,12918.88212830999,238.67148740999983,54451.42047840001 2023-03-29,16:29:18.000,88,11123032,-795,0,1680107357,12918.976436649995,238.69968393000454,54451.43445264 2023-03-29,16:29:19.000,88,11123068,-795,0,1680107358,12918.98317295999,238.63624176000303,54451.4903496 2023-03-29,16:29:20.000,88,11123030,-795,0,1680107359,12918.996645579995,238.63624176000303,54451.46240112 2023-03-29,16:29:21.000,88,11123054,-795,0,1680107360,12919.03032713,238.60099610999896,54451.455414000004 2023-03-29,16:29:22.000,88,11123121,-795,0,1680107361,12918.956227719995,238.57984872000088,54451.36458144 2023-03-29,16:29:23.000,88,11123048,-795,0,1680107362,12918.996645579995,238.57279959000152,54451.32265872 2023-03-29,16:29:24.000,88,11123137,-795,0,1680107363,12919.06400867999,238.57984872000088,54451.39252992 2023-03-29,16:29:25.000,88,11123023,-795,0,1680107364,12919.06400867999,238.5587013300028,54451.51131096 2023-03-29,16:29:26.000,88,11123003,-795,0,1680107365,12919.077481299995,238.53755394000473,54451.35060720001 2023-03-29,16:29:27.000,88,11123072,-795,0,1680107366,12919.08421760999,238.50935742000001,54451.37855568001 2023-03-29,16:29:28.000,88,11123089,-795,0,1680107367,12919.02359081999,238.50935742000001,54451.34362008 2023-03-29,16:29:29.000,88,11123084,-795,0,1680107368,12919.05053606,238.43886611999915,54451.28073600001 2023-03-29,16:29:30.000,88,11123028,-795,0,1680107369,12919.117899159995,238.4318169899998,54451.42047840001 2023-03-29,16:29:31.000,88,11123072,-795,0,1680107370,12919.117899159995,238.42476786000043,54451.357594320005 2023-03-29,16:29:32.000,88,11123083,-795,0,1680107371,12919.09095392,238.43886611999915,54451.29471024 2023-03-29,16:29:33.000,88,11123028,-795,0,1680107372,12919.198734879996,238.36837481999828,54451.43445264 2023-03-29,16:29:34.000,88,11122973,-795,0,1680107373,12919.138108089996,238.38247308000427,54451.455414000004 2023-03-29,16:29:35.000,88,11123087,-795,0,1680107374,12919.117899159995,238.36132568999892,54451.34362008 2023-03-29,16:29:36.000,88,11123093,-795,0,1680107375,12919.117899159995,238.36837481999828,54451.287723120004 2023-03-29,16:29:37.000,88,11123095,-795,0,1680107376,12919.08421760999,238.37542394999764,54451.28073600001 2023-03-29,16:29:38.000,88,11123012,-795,0,1680107377,12919.10442653999,238.3119817800034,54451.25278752001 2023-03-29,16:29:39.000,88,11123064,-795,0,1680107378,12919.117899159995,238.32608004000213,54451.28073600001 2023-03-29,16:29:40.000,88,11123015,-795,0,1680107379,12919.279570599996,238.24149048000254,54451.4903496 2023-03-29,16:29:41.000,88,11123074,-795,0,1680107380,12919.178525949996,238.24149048000254,54451.46938824001 2023-03-29,16:29:42.000,88,11123004,-795,0,1680107381,12919.12463546999,238.2978835200047,54451.308684480005 2023-03-29,16:29:43.000,88,11123031,-795,0,1680107382,12919.225680119991,238.2485396100019,54451.357594320005 2023-03-29,16:29:44.000,88,11123079,-795,0,1680107383,12919.23241643,238.1850974400004,54451.37156856 2023-03-29,16:29:45.000,88,11123015,-795,0,1680107384,12919.225680119991,238.19214656999975,54451.39951704001 2023-03-29,16:29:46.000,88,11123027,-795,0,1680107385,12919.198734879996,238.19214656999975,54451.287723120004 2023-03-29,16:29:47.000,88,11123094,-795,0,1680107386,12919.245889049991,238.1991956999991,54451.32265872 2023-03-29,16:29:48.000,88,11123142,-795,0,1680107387,12919.286306909991,238.15690092000295,54451.427465520006 2023-03-29,16:29:49.000,88,11123029,-795,0,1680107388,12919.293043220001,238.13575353000488,54451.42047840001 2023-03-29,16:29:50.000,88,11122991,-795,0,1680107389,12919.286306909991,238.1005078800008,54451.427465520006 2023-03-29,16:29:51.000,88,11122984,-795,0,1680107390,12919.218943809996,238.065262230004,54451.357594320005 2023-03-29,16:29:52.000,88,11123085,-795,0,1680107391,12919.205471189991,238.07936049000273,54451.2458004 2023-03-29,16:29:53.000,88,11123030,-795,0,1680107392,12919.225680119991,238.03001657999994,54451.2458004 2023-03-29,16:29:54.000,88,11123110,-795,0,1680107393,12919.27283429,238.07936049000273,54451.39951704001 2023-03-29,16:29:55.000,88,11123119,-795,0,1680107394,12919.286306909991,238.03001657999994,54451.46240112 2023-03-29,16:29:56.000,88,11123102,-675,0,1680107395,12919.27283429,237.9736235399978,54451.39252992 2023-03-29,16:29:57.000,88,11123057,-795,0,1680107396,12919.239152739996,237.96657440999843,54451.35060720001 2023-03-29,16:29:58.000,88,11122944,-795,0,1680107397,12919.286306909991,237.93132876000163,54451.427465520006 2023-03-29,16:29:59.000,88,11123106,-795,0,1680107398,12919.25262536,237.9031322400042,54451.43445264 2023-03-29,16:30:00.000,88,11123125,-795,0,1680107399,12919.27283429,237.87493571999948,54451.43445264 2023-03-29,16:30:01.000,88,11122945,-795,0,1680107400,12919.23241643,237.8537883300014,54451.33663296 2023-03-29,16:30:02.000,88,11123042,-755,0,1680107401,12919.259361669996,237.88198484999884,54451.37156856 2023-03-29,16:30:03.000,88,11123066,-795,0,1680107402,12919.225680119991,237.84673920000205,54451.39951704001 2023-03-29,16:30:04.000,88,11123037,-795,0,1680107403,12919.23241643,237.84673920000205,54451.44842688001 2023-03-29,16:30:05.000,88,11123090,-795,0,1680107404,12919.23241643,237.8185426800046,54451.48336248 2023-03-29,16:30:06.000,88,11123060,-795,0,1680107405,12919.259361669996,237.78329703000054,54451.476375360005 2023-03-29,16:30:07.000,88,11123029,-795,0,1680107406,12919.2122075,237.78329703000054,54451.34362008 2023-03-29,16:30:08.000,88,11122979,-795,0,1680107407,12919.225680119991,237.80444441999862,54451.36458144 2023-03-29,16:30:09.000,88,11123038,-795,0,1680107408,12919.239152739996,237.80444441999862,54451.49733672001 2023-03-29,16:30:10.000,88,11123004,-795,0,1680107409,12919.266097979991,237.76919877000182,54451.525285200005 2023-03-29,16:30:11.000,88,11123068,-795,0,1680107410,12919.245889049991,237.74805138000374,54451.41349128 2023-03-29,16:30:12.000,88,11123070,-795,0,1680107411,12919.2122075,237.71280572999967,54451.406504160004 2023-03-29,16:30:13.000,88,11123067,-795,0,1680107412,12919.239152739996,237.71985485999903,54451.58816928001 2023-03-29,16:30:14.000,88,11123048,-795,0,1680107413,12919.279570599996,237.68460921000224,54451.525285200005 2023-03-29,16:30:15.000,88,11123103,-795,0,1680107414,12919.25262536,237.61411791000137,54451.56720792001 2023-03-29,16:30:16.000,88,11123098,-795,0,1680107415,12919.18526225999,237.6423144299988,54451.48336248 2023-03-29,16:30:17.000,88,11123019,-795,0,1680107416,12919.205471189991,237.5929705200033,54451.46240112 2023-03-29,16:30:18.000,88,11123060,-795,0,1680107417,12919.259361669996,237.64936355999816,54451.525285200005 2023-03-29,16:30:19.000,88,11123054,-795,0,1680107418,12919.23241643,237.607068780002,54451.56720792001 2023-03-29,16:30:20.000,88,11123088,-795,0,1680107419,12919.286306909991,237.607068780002,54451.55323368 2023-03-29,16:30:21.000,88,11123034,-795,0,1680107420,12919.205471189991,237.56477399999858,54451.50432384 2023-03-29,16:30:22.000,88,11122965,-795,0,1680107421,12919.198734879996,237.607068780002,54451.427465520006 2023-03-29,16:30:23.000,88,11123036,-795,0,1680107422,12919.198734879996,237.57887226000457,54451.33663296 2023-03-29,16:30:24.000,88,11123140,-795,0,1680107423,12919.2122075,237.55067573999986,54451.48336248 2023-03-29,16:30:25.000,88,11123059,-795,0,1680107424,12919.239152739996,237.52952835000178,54451.455414000004 2023-03-29,16:30:26.000,88,11123079,-795,0,1680107425,12919.138108089996,237.60001965000265,54451.357594320005 2023-03-29,16:30:27.000,88,11123128,-795,0,1680107426,12919.218943809996,237.58592139000393,54451.406504160004 2023-03-29,16:30:28.000,88,11123068,-795,0,1680107427,12919.23241643,237.62116704000073,54451.43445264 2023-03-29,16:30:29.000,88,11123105,-795,0,1680107428,12919.225680119991,237.57182312999794,54451.46938824001 2023-03-29,16:30:30.000,88,11123036,-795,0,1680107429,12919.218943809996,237.57887226000457,54451.44143976 2023-03-29,16:30:31.000,88,11123059,-795,0,1680107430,12919.19199857,237.56477399999858,54451.39951704001 2023-03-29,16:30:32.000,88,11122997,-795,0,1680107431,12919.14484439999,237.6423144299988,54451.18291632001 2023-03-29,16:30:33.000,88,11123075,-795,0,1680107432,12919.138108089996,237.62116704000073,54451.32265872 2023-03-29,16:30:34.000,88,11123037,-795,0,1680107433,12919.205471189991,237.66346182000416,54451.308684480005 2023-03-29,16:30:35.000,88,11123134,-795,0,1680107434,12919.198734879996,237.66346182000416,54451.46240112 2023-03-29,16:30:36.000,88,11123037,-795,0,1680107435,12919.198734879996,237.67051095000352,54451.35060720001 2023-03-29,16:30:37.000,88,11123035,-795,0,1680107436,12919.259361669996,237.607068780002,54451.32964584001 2023-03-29,16:30:38.000,88,11123089,-795,0,1680107437,12919.205471189991,237.71985485999903,54451.308684480005 2023-03-29,16:30:39.000,88,11123020,-795,0,1680107438,12919.2122075,237.68460921000224,54451.27374888 2023-03-29,16:30:40.000,88,11123076,-795,0,1680107439,12919.225680119991,237.71985485999903,54451.30169736001 2023-03-29,16:30:41.000,88,11123023,-795,0,1680107440,12919.225680119991,237.67756008000288,54451.308684480005 2023-03-29,16:30:42.000,88,11123089,-795,0,1680107441,12919.218943809996,237.69870747000095,54451.19689056 2023-03-29,16:30:43.000,88,11123099,-795,0,1680107442,12919.19199857,237.73395311999775,54451.106058 2023-03-29,16:30:44.000,88,11123156,-795,0,1680107443,12919.326724769991,237.81149354999798,54451.427465520006 2023-03-29,16:30:45.000,88,11123051,-795,0,1680107444,12919.319988459996,237.7551005100031,54451.42047840001 2023-03-29,16:30:46.000,88,11122971,-795,0,1680107445,12919.367142629992,237.82559181000397,54451.29471024 2023-03-29,16:30:47.000,88,11123090,-795,0,1680107446,12919.299779529996,237.7551005100031,54451.15496784 2023-03-29,16:30:48.000,88,11123121,-795,0,1680107447,12919.326724769991,237.8185426800046,54451.18291632001 2023-03-29,16:30:49.000,88,11123056,-795,0,1680107448,12919.394087870001,237.7903461599999,54451.30169736001 2023-03-29,16:30:50.000,88,11123049,-795,0,1680107449,12919.441242039997,237.83264094000333,54451.3156716 2023-03-29,16:30:51.000,88,11123063,-795,0,1680107450,12919.461450969997,237.7903461599999,54451.30169736001 2023-03-29,16:30:52.000,88,11123050,-795,0,1680107451,12919.414296800001,237.8537883300014,54451.21785192 2023-03-29,16:30:53.000,88,11123048,-795,0,1680107452,12919.481659899997,237.84673920000205,54451.39252992 2023-03-29,16:30:54.000,88,11123058,-795,0,1680107453,12919.474923590002,237.83264094000333,54451.37156856 2023-03-29,16:30:55.000,88,11123058,-795,0,1680107454,12919.488396209992,237.84673920000205,54451.32265872 2023-03-29,16:30:56.000,88,11123085,-795,0,1680107455,12919.461450969997,237.86083746000077,54451.308684480005 2023-03-29,16:30:57.000,88,11123055,-795,0,1680107456,12919.441242039997,237.80444441999862,54451.3156716 2023-03-29,16:30:58.000,88,11123093,-795,0,1680107457,12919.562495619997,237.8537883300014,54451.46938824001 2023-03-29,16:30:59.000,88,11123081,-795,0,1680107458,12919.515341450002,237.8185426800046,54451.3855428 2023-03-29,16:31:00.000,88,11123108,-795,0,1680107459,12919.562495619997,237.81149354999798,54451.46938824001 2023-03-29,16:31:01.000,88,11123075,-795,0,1680107460,12919.528814069992,237.83264094000333,54451.49733672001 2023-03-29,16:31:02.000,88,11123046,-795,0,1680107461,12919.495132520002,237.8396900700027,54451.32265872 2023-03-29,16:31:03.000,88,11122994,-795,0,1680107462,12919.495132520002,237.77624790000118,54451.39951704001 2023-03-29,16:31:04.000,88,11123050,-795,0,1680107463,12919.468187279992,237.81149354999798,54451.427465520006 2023-03-29,16:31:05.000,88,11123045,-795,0,1680107464,12919.508605139992,237.7903461599999,54451.455414000004 2023-03-29,16:31:06.000,88,11123067,-795,0,1680107465,12919.387351559992,237.81149354999798,54451.30169736001 2023-03-29,16:31:07.000,88,11123114,-795,0,1680107466,12919.447978349992,237.84673920000205,54451.39951704001 2023-03-29,16:31:08.000,88,11123104,-795,0,1680107467,12919.522077759997,237.86788659000013,54451.51829808001 2023-03-29,16:31:09.000,88,11123010,-795,0,1680107468,12919.474923590002,237.8396900700027,54451.50432384 2023-03-29,16:31:10.000,88,11123065,-795,0,1680107469,12919.427769419992,237.86083746000077,54451.46938824001 2023-03-29,16:31:11.000,88,11123060,-795,0,1680107470,12919.441242039997,237.87493571999948,54451.39951704001 2023-03-29,16:31:12.000,88,11123050,-795,0,1680107471,12919.333461080001,237.92427963000227,54451.34362008 2023-03-29,16:31:13.000,88,11123116,-795,0,1680107472,12919.387351559992,237.92427963000227,54451.32964584001 2023-03-29,16:31:14.000,88,11123104,-795,0,1680107473,12919.306515839991,237.89608311000484,54451.41349128 2023-03-29,16:31:15.000,88,11122983,-795,0,1680107474,12919.380615249996,237.938377890001,54451.476375360005 2023-03-29,16:31:16.000,88,11123097,-795,0,1680107475,12919.326724769991,237.95952527999907,54451.39951704001 2023-03-29,16:31:17.000,88,11123058,-795,0,1680107476,12919.266097979991,237.95952527999907,54451.33663296 2023-03-29,16:31:18.000,88,11123044,-795,0,1680107477,12919.286306909991,237.94542702000035,54451.32265872 2023-03-29,16:31:19.000,88,11123073,-795,0,1680107478,12919.293043220001,237.95952527999907,54451.35060720001 2023-03-29,16:31:20.000,88,11122999,-795,0,1680107479,12919.266097979991,237.938377890001,54451.41349128 2023-03-29,16:31:21.000,88,11123051,-795,0,1680107480,12919.306515839991,237.99477093000314,54451.41349128 2023-03-29,16:31:22.000,88,11123119,-795,0,1680107481,12919.19199857,237.98772180000378,54451.36458144 2023-03-29,16:31:23.000,88,11123083,-795,0,1680107482,12919.205471189991,237.98772180000378,54451.42047840001 2023-03-29,16:31:24.000,88,11123046,-795,0,1680107483,12919.18526225999,238.02296745000058,54451.30169736001 2023-03-29,16:31:25.000,88,11123058,-795,0,1680107484,12919.239152739996,238.065262230004,54451.44143976 2023-03-29,16:31:26.000,88,11123041,-795,0,1680107485,12919.15158071,238.0864096200021,54451.44143976 2023-03-29,16:31:27.000,88,11123095,-795,0,1680107486,12919.16505332999,238.065262230004,54451.44143976 2023-03-29,16:31:28.000,88,11123063,-795,0,1680107487,12919.12463546999,238.07936049000273,54451.29471024 2023-03-29,16:31:29.000,88,11123025,-795,0,1680107488,12919.08421760999,238.0370657099993,54451.34362008 2023-03-29,16:31:30.000,88,11123080,-795,0,1680107489,12919.057272369995,238.04411483999866,54451.26676176 2023-03-29,16:31:31.000,88,11123078,-795,0,1680107490,12919.09095392,238.00886919000186,54451.32265872 2023-03-29,16:31:32.000,88,11122984,-795,0,1680107491,12919.11116285,238.01591832000122,54451.30169736001 2023-03-29,16:31:33.000,88,11123130,-795,0,1680107492,12919.117899159995,238.04411483999866,54451.37156856 2023-03-29,16:31:34.000,88,11123081,-795,0,1680107493,12919.097690229995,238.05116396999802,54451.32964584001 2023-03-29,16:31:35.000,88,11123078,-795,0,1680107494,12919.11116285,238.065262230004,54451.32265872 2023-03-29,16:31:36.000,88,11123087,-795,0,1680107495,12919.07074499,238.03001657999994,54451.308684480005 2023-03-29,16:31:37.000,88,11123091,-795,0,1680107496,12919.02359081999,238.03001657999994,54451.27374888 2023-03-29,16:31:38.000,88,11123071,-795,0,1680107497,12919.09095392,238.02296745000058,54451.406504160004 2023-03-29,16:31:39.000,88,11123108,-795,0,1680107498,12919.04379974999,237.99477093000314,54451.308684480005 2023-03-29,16:31:40.000,88,11122993,-795,0,1680107499,12919.06400867999,237.98067267000442,54451.308684480005 2023-03-29,16:31:41.000,88,11123033,-795,0,1680107500,12919.02359081999,238.01591832000122,54451.44143976 2023-03-29,16:31:42.000,88,11123087,-795,0,1680107501,12918.936018789995,238.0018200600025,54451.12701936 2023-03-29,16:31:43.000,88,11123076,-795,0,1680107502,12918.956227719995,237.98067267000442,54451.22483904 2023-03-29,16:31:44.000,88,11123161,-795,0,1680107503,12918.84844676,238.03001657999994,54451.06413528001 2023-03-29,16:31:45.000,88,11123035,-795,0,1680107504,12918.86865569,237.98772180000378,54451.19689056 2023-03-29,16:31:46.000,88,11123029,-795,0,1680107505,12918.76087472999,237.8890339799982,54451.22483904 2023-03-29,16:31:47.000,88,11123020,-795,0,1680107506,12918.733929489994,237.938377890001,54451.16894208 2023-03-29,16:31:48.000,88,11123130,-795,0,1680107507,12918.82823783,237.9031322400042,54451.357594320005 2023-03-29,16:31:49.000,88,11123056,-795,0,1680107508,12918.78108365999,237.9524761499997,54451.25278752001 2023-03-29,16:31:50.000,88,11123040,-795,0,1680107509,12918.740665799989,237.96657440999843,54451.20387768 2023-03-29,16:31:51.000,88,11122995,-795,0,1680107510,12918.740665799989,237.92427963000227,54451.21785192 2023-03-29,16:31:52.000,88,11123074,-795,0,1680107511,12918.659830079989,238.00886919000186,54451.120032240004 2023-03-29,16:31:53.000,88,11123091,-795,0,1680107512,12918.592466979993,237.96657440999843,54451.140993600005 2023-03-29,16:31:54.000,88,11123103,-795,0,1680107513,12918.619412219989,238.0370657099993,54451.19689056 2023-03-29,16:31:55.000,88,11123111,-795,0,1680107514,12918.605939599998,238.09345875000145,54451.238813280004 2023-03-29,16:31:56.000,88,11123021,-795,0,1680107515,12918.531840189993,238.01591832000122,54451.11304512001 2023-03-29,16:31:57.000,88,11122988,-795,0,1680107516,12918.471213399993,238.03001657999994,54450.99426408001 2023-03-29,16:31:58.000,88,11123002,-795,0,1680107517,12918.437531850002,238.065262230004,54450.99426408001 2023-03-29,16:31:59.000,88,11123014,-795,0,1680107518,12918.403850299997,238.05116396999802,54451.036186799996 2023-03-29,16:32:00.000,88,11123054,-795,0,1680107519,12918.417322920002,238.04411483999866,54451.071122400004 2023-03-29,16:32:01.000,88,11123044,-795,0,1680107520,12918.356696130002,238.05116396999802,54451.02919968 2023-03-29,16:32:02.000,88,11123149,-795,0,1680107521,12918.336487200002,238.0864096200021,54450.95932848 2023-03-29,16:32:03.000,88,11123007,-795,0,1680107522,12918.343223509997,238.09345875000145,54451.00823832 2023-03-29,16:32:04.000,88,11123034,-795,0,1680107523,12918.349959819992,238.04411483999866,54451.071122400004 2023-03-29,16:32:05.000,88,11122991,-795,0,1680107524,12918.349959819992,238.14280266000424,54451.09907088 2023-03-29,16:32:06.000,88,11123070,-795,0,1680107525,12918.296069340002,238.15690092000295,54451.022212560005 2023-03-29,16:32:07.000,88,11123058,-795,0,1680107526,12918.262387789997,238.15690092000295,54450.91740576001 2023-03-29,16:32:08.000,88,11123021,-795,0,1680107527,12918.242178859997,238.1991956999991,54450.95932848 2023-03-29,16:32:09.000,88,11123078,-795,0,1680107528,12918.228706239992,238.2837852599987,54450.88945728 2023-03-29,16:32:10.000,88,11123121,-795,0,1680107529,12918.228706239992,238.22034309000446,54451.02919968 2023-03-29,16:32:11.000,88,11123049,-795,0,1680107530,12918.282596719997,238.2837852599987,54450.98727696 2023-03-29,16:32:12.000,88,11123040,-795,0,1680107531,12918.188288379992,238.31903091000277,54450.91041864 2023-03-29,16:32:13.000,88,11123069,-795,0,1680107532,12918.248915169992,238.36837481999828,54451.05016104 2023-03-29,16:32:14.000,88,11123005,-795,0,1680107533,12918.208497309992,238.37542394999764,54451.04317392001 2023-03-29,16:32:15.000,88,11123049,-795,0,1680107534,12918.221969929997,238.40362047000235,54451.01522544001 2023-03-29,16:32:16.000,88,11123015,-795,0,1680107535,12918.141134209996,238.42476786000043,54450.89644440001 2023-03-29,16:32:17.000,88,11123048,-795,0,1680107536,12918.174815760001,238.46706264000386,54450.93836712 2023-03-29,16:32:18.000,88,11123049,-795,0,1680107537,12918.269124099992,238.4952591600013,54450.95234136 2023-03-29,16:32:19.000,88,11122985,-795,0,1680107538,12918.289333029992,238.53755394000473,54451.05016104 2023-03-29,16:32:20.000,88,11123030,-795,0,1680107539,12918.336487200002,238.55165220000345,54451.036186799996 2023-03-29,16:32:21.000,88,11122990,-795,0,1680107540,12918.397113990002,238.5446030700041,54451.01522544001 2023-03-29,16:32:22.000,88,11122974,-795,0,1680107541,12918.356696130002,238.57984872000088,54450.83356032 2023-03-29,16:32:23.000,88,11123010,-795,0,1680107542,12918.376905060002,238.60804523999832,54450.868495919996 2023-03-29,16:32:24.000,88,11123164,-795,0,1680107543,12918.417322920002,238.6432908900024,54451.02919968 2023-03-29,16:32:25.000,88,11123036,-795,0,1680107544,12918.403850299997,238.6785365399992,54450.924392880006 2023-03-29,16:32:26.000,88,11123126,-795,0,1680107545,12918.356696130002,238.6221435000043,54450.84753456001 2023-03-29,16:32:27.000,88,11123048,-795,0,1680107546,12918.383641369997,238.7067330600039,54450.88247016 2023-03-29,16:32:28.000,88,11123087,-795,0,1680107547,12918.397113990002,238.67148740999983,54450.88247016 2023-03-29,16:32:29.000,88,11123102,-795,0,1680107548,12918.477949710003,238.73492958000134,54451.0012512 2023-03-29,16:32:30.000,88,11122999,-795,0,1680107549,12918.457740780002,238.71378219000326,54451.05714816 2023-03-29,16:32:31.000,88,11122997,-795,0,1680107550,12918.403850299997,238.6926347999979,54450.924392880006 2023-03-29,16:32:32.000,88,11123070,-795,0,1680107551,12918.397113990002,238.6926347999979,54450.94535424001 2023-03-29,16:32:33.000,88,11123028,-795,0,1680107552,12918.370168749992,238.69968393000454,54450.88247016 2023-03-29,16:32:34.000,88,11123061,-795,0,1680107553,12918.424059229998,238.73492958000134,54451.071122400004 2023-03-29,16:32:35.000,88,11123084,-795,0,1680107554,12918.498158640003,238.69968393000454,54451.12701936 2023-03-29,16:32:36.000,88,11123090,-795,0,1680107555,12918.477949710003,238.6785365399992,54451.120032240004 2023-03-29,16:32:37.000,88,11123109,-795,0,1680107556,12918.424059229998,238.67148740999983,54450.96631560001 2023-03-29,16:32:38.000,88,11123035,-795,0,1680107557,12918.349959819992,238.71378219000326,54450.89644440001 2023-03-29,16:32:39.000,88,11123047,-795,0,1680107558,12918.376905060002,238.72083132000262,54450.95234136 2023-03-29,16:32:40.000,88,11123051,-795,0,1680107559,12918.437531850002,238.72083132000262,54451.036186799996 2023-03-29,16:32:41.000,88,11123003,-795,0,1680107560,12918.471213399993,238.68558566999855,54450.98727696 2023-03-29,16:32:42.000,88,11123060,-795,0,1680107561,12918.302805649997,238.7419787100007,54450.93836712 2023-03-29,16:32:43.000,88,11123043,-795,0,1680107562,12918.363432439997,238.7560769699994,54450.93836712 2023-03-29,16:32:44.000,88,11123065,-795,0,1680107563,12918.397113990002,238.71378219000326,54450.98028984 2023-03-29,16:32:45.000,88,11123126,-795,0,1680107564,12918.289333029992,238.77017522999813,54450.87548304001 2023-03-29,16:32:46.000,88,11123003,-795,0,1680107565,12918.370168749992,238.7419787100007,54450.924392880006 2023-03-29,16:32:47.000,88,11123009,-795,0,1680107566,12918.376905060002,238.76312609999877,54450.94535424001 2023-03-29,16:32:48.000,88,11123107,-795,0,1680107567,12918.309541959992,238.79132262000348,54450.87548304001 2023-03-29,16:32:49.000,88,11123122,-795,0,1680107568,12918.242178859997,238.78427349000413,54450.854521680005 2023-03-29,16:32:50.000,88,11123087,-795,0,1680107569,12918.275860410002,238.78427349000413,54451.022212560005 2023-03-29,16:32:51.000,88,11123085,-795,0,1680107570,12918.289333029992,238.8054208800022,54450.93836712 2023-03-29,16:32:52.000,88,11123074,-795,0,1680107571,12918.282596719997,238.79132262000348,54450.95932848 2023-03-29,16:32:53.000,88,11123050,-795,0,1680107572,12918.235442550002,238.77722436000477,54451.04317392001 2023-03-29,16:32:54.000,88,11123085,-795,0,1680107573,12918.269124099992,238.76312609999877,54450.99426408001 2023-03-29,16:32:55.000,88,11123056,-795,0,1680107574,12918.296069340002,238.74902784000005,54450.99426408001 2023-03-29,16:32:56.000,88,11123058,-795,0,1680107575,12918.289333029992,238.81951914000092,54450.77766336001 2023-03-29,16:32:57.000,88,11123030,-795,0,1680107576,12918.242178859997,238.79132262000348,54450.91041864 2023-03-29,16:32:58.000,88,11123070,-795,0,1680107577,12918.336487200002,238.81951914000092,54450.973302720005 2023-03-29,16:32:59.000,88,11123095,-795,0,1680107578,12918.349959819992,238.81951914000092,54451.05714816 2023-03-29,16:33:00.000,88,11123077,-795,0,1680107579,12918.376905060002,238.82656827000028,54451.092083760006 2023-03-29,16:33:01.000,88,11122983,-795,0,1680107580,12918.363432439997,238.78427349000413,54451.04317392001 2023-03-29,16:33:02.000,88,11122981,-795,0,1680107581,12918.302805649997,238.81951914000092,54450.88247016 2023-03-29,16:33:03.000,88,11123044,-795,0,1680107582,12918.309541959992,238.8054208800022,54450.91740576001 2023-03-29,16:33:04.000,88,11123085,-795,0,1680107583,12918.323014579997,238.83361739999964,54451.0012512 2023-03-29,16:33:05.000,88,11123074,-795,0,1680107584,12918.316278270002,238.77722436000477,54450.903431520004 2023-03-29,16:33:06.000,88,11123025,-795,0,1680107585,12918.275860410002,238.77722436000477,54450.93138 2023-03-29,16:33:07.000,88,11123056,-795,0,1680107586,12918.323014579997,238.79132262000348,54451.01522544001 2023-03-29,16:33:08.000,88,11123009,-795,0,1680107587,12918.323014579997,238.79837175000284,54451.06413528001 2023-03-29,16:33:09.000,88,11123075,-795,0,1680107588,12918.289333029992,238.81951914000092,54451.05714816 2023-03-29,16:33:10.000,88,11123080,-795,0,1680107589,12918.282596719997,238.81951914000092,54451.05714816 2023-03-29,16:33:11.000,88,11123111,-795,0,1680107590,12918.323014579997,238.87591218000307,54451.00823832 2023-03-29,16:33:12.000,88,11123067,-795,0,1680107591,12918.242178859997,238.8900104400018,54450.903431520004 2023-03-29,16:33:13.000,88,11123086,-795,0,1680107592,12918.248915169992,238.8688630500037,54450.868495919996 2023-03-29,16:33:14.000,88,11123051,-795,0,1680107593,12918.262387789997,239.03099304000352,54451.01522544001 2023-03-29,16:33:15.000,88,11123018,-795,0,1680107594,12918.329750889992,239.0027965199988,54451.05016104 2023-03-29,16:33:16.000,88,11123070,-795,0,1680107595,12918.269124099992,238.99574738999945,54451.02919968 2023-03-29,16:33:17.000,88,11123018,-795,0,1680107596,12918.235442550002,239.08033694999904,54450.805611840005 2023-03-29,16:33:18.000,88,11122987,-795,0,1680107597,12918.235442550002,239.10853347000375,54450.91740576001 2023-03-29,16:33:19.000,88,11123034,-795,0,1680107598,12918.195024690001,239.12968086000183,54450.903431520004 2023-03-29,16:33:20.000,88,11123011,-795,0,1680107599,12918.174815760001,239.15787737999926,54450.84753456001 2023-03-29,16:33:21.000,88,11123064,-795,0,1680107600,12918.168079449992,239.15787737999926,54450.903431520004 2023-03-29,16:33:22.000,88,11123022,-795,0,1680107601,12918.067034799991,239.17902477000462,54450.81259896 2023-03-29,16:33:23.000,88,11123049,-795,0,1680107602,12918.046825869991,239.2142704200014,54450.83356032 2023-03-29,16:33:24.000,88,11123135,-795,0,1680107603,12918.147870519992,239.2142704200014,54450.95234136 2023-03-29,16:33:25.000,88,11123070,-795,0,1680107604,12918.147870519992,239.2636143300042,54451.00823832 2023-03-29,16:33:26.000,88,11122997,-795,0,1680107605,12918.107452659991,239.2142704200014,54450.87548304001 2023-03-29,16:33:27.000,88,11123026,-795,0,1680107606,12918.114188970001,239.2636143300042,54450.88247016 2023-03-29,16:33:28.000,88,11123053,-795,0,1680107607,12918.05356218,239.22836868000013,54450.805611840005 2023-03-29,16:33:29.000,88,11123114,-795,0,1680107608,12918.040089559996,239.19312303000333,54450.77766336001 2023-03-29,16:33:30.000,88,11123134,-795,0,1680107609,12918.147870519992,239.25656520000484,54450.924392880006 2023-03-29,16:33:31.000,88,11123098,-795,0,1680107610,12918.201760999997,239.24246693999885,54450.924392880006 2023-03-29,16:33:32.000,88,11123064,-795,0,1680107611,12918.127661589991,239.2354178099995,54450.868495919996 2023-03-29,16:33:33.000,88,11123127,-795,0,1680107612,12918.120925279996,239.25656520000484,54450.735740640004 2023-03-29,16:33:34.000,88,11122994,-795,0,1680107613,12918.141134209996,239.2495160699982,54450.77067624 2023-03-29,16:33:35.000,88,11123067,-795,0,1680107614,12918.195024690001,239.298859980001,54450.7916376 2023-03-29,16:33:36.000,88,11123012,-795,0,1680107615,12918.201760999997,239.2354178099995,54450.88945728 2023-03-29,16:33:37.000,88,11123057,-795,0,1680107616,12918.309541959992,239.3482038900038,54450.8615088 2023-03-29,16:33:38.000,88,11123061,-795,0,1680107617,12918.188288379992,239.24246693999885,54450.7916376 2023-03-29,16:33:39.000,88,11123018,-795,0,1680107618,12918.309541959992,239.38344954000058,54450.98727696 2023-03-29,16:33:40.000,88,11123099,-795,0,1680107619,12918.316278270002,239.3482038900038,54450.98028984 2023-03-29,16:33:41.000,88,11123102,-795,0,1680107620,12918.383641369997,239.35525302000315,54450.99426408001 2023-03-29,16:33:42.000,88,11123020,-795,0,1680107621,12918.363432439997,239.34115476000443,54450.93836712 2023-03-29,16:33:43.000,88,11123076,-795,0,1680107622,12918.255651480002,239.34115476000443,54450.854521680005 2023-03-29,16:33:44.000,88,11123008,-795,0,1680107623,12918.242178859997,239.46803910000017,54450.87548304001 2023-03-29,16:33:45.000,88,11123057,-795,0,1680107624,12918.208497309992,239.41164605999802,54450.91041864 2023-03-29,16:33:46.000,88,11123028,-795,0,1680107625,12918.174815760001,239.3975477999993,54450.805611840005 2023-03-29,16:33:47.000,88,11123109,-795,0,1680107626,12918.235442550002,239.46803910000017,54450.98727696 2023-03-29,16:33:48.000,88,11123098,-795,0,1680107627,12918.195024690001,239.53148127000168,54451.02919968 2023-03-29,16:33:49.000,88,11123019,-795,0,1680107628,12918.309541959992,239.52443214000232,54450.924392880006 2023-03-29,16:33:50.000,88,11123041,-795,0,1680107629,12918.363432439997,239.50328475000424,54451.036186799996 2023-03-29,16:33:51.000,88,11123075,-795,0,1680107630,12918.316278270002,239.5596777899991,54450.98028984 2023-03-29,16:33:52.000,88,11123071,-795,0,1680107631,12918.329750889992,239.55262865999975,54450.89644440001 2023-03-29,16:33:53.000,88,11123042,-795,0,1680107632,12918.349959819992,239.51738301000296,54450.95234136 2023-03-29,16:33:54.000,88,11123071,-795,0,1680107633,12918.343223509997,239.55262865999975,54451.00823832 2023-03-29,16:33:55.000,88,11123039,-795,0,1680107634,12918.430795539993,239.53148127000168,54451.092083760006 2023-03-29,16:33:56.000,88,11123060,-795,0,1680107635,12918.410586609993,239.48918648999825,54451.0012512 2023-03-29,16:33:57.000,88,11123030,-795,0,1680107636,12918.417322920002,239.4821373599989,54450.924392880006 2023-03-29,16:33:58.000,88,11123042,-795,0,1680107637,12918.457740780002,239.46803910000017,54451.01522544001 2023-03-29,16:33:59.000,88,11123025,-795,0,1680107638,12918.444268159998,239.5455795300004,54450.854521680005 2023-03-29,16:34:00.000,88,11123051,-795,0,1680107639,12918.471213399993,239.47508822999953,54450.84054744 2023-03-29,16:34:01.000,88,11122968,-795,0,1680107640,12918.538576499988,239.4609899700008,54450.81259896 2023-03-29,16:34:02.000,88,11123091,-795,0,1680107641,12918.531840189993,239.3623021500025,54450.69381792 2023-03-29,16:34:03.000,88,11123044,-795,0,1680107642,12918.612675909993,239.37640041000122,54450.66586944 2023-03-29,16:34:04.000,88,11123053,-795,0,1680107643,12918.814765209994,239.40459692999866,54450.70779216001 2023-03-29,16:34:05.000,88,11123109,-795,0,1680107644,12918.915809859995,239.4821373599989,54450.700805039996 2023-03-29,16:34:06.000,88,11123072,-795,0,1680107645,12918.92254616999,239.57377604999783,54450.57503688 2023-03-29,16:34:07.000,88,11123094,-795,0,1680107646,12918.84844676,239.65131647999806,54450.49817856 2023-03-29,16:34:08.000,88,11123040,-795,0,1680107647,12918.814765209994,239.56672691999847,54450.6518952 2023-03-29,16:34:09.000,88,11123093,-795,0,1680107648,12918.787819969999,239.53148127000168,54450.8615088 2023-03-29,16:34:10.000,88,11122976,-795,0,1680107649,12918.834974139994,239.53148127000168,54450.84054744 2023-03-29,16:34:11.000,88,11123077,-795,0,1680107650,12918.88212830999,239.48918648999825,54450.94535424001 2023-03-29,16:34:12.000,88,11123061,-795,0,1680107651,12918.915809859995,239.45394084000145,54450.91740576001 2023-03-29,16:34:13.000,88,11123022,-795,0,1680107652,12919.02359081999,239.39049866999994,54451.09907088 2023-03-29,16:34:14.000,88,11122960,-795,0,1680107653,12919.10442653999,239.41164605999802,54451.09907088 2023-03-29,16:34:15.000,88,11123044,-795,0,1680107654,12919.178525949996,239.38344954000058,54451.106058 2023-03-29,16:34:16.000,88,11123096,-795,0,1680107655,12919.14484439999,239.35525302000315,54451.036186799996 2023-03-29,16:34:17.000,88,11123105,-795,0,1680107656,12919.225680119991,239.38344954000058,54450.973302720005 2023-03-29,16:34:18.000,88,11123042,-795,0,1680107657,12919.25262536,239.39049866999994,54451.01522544001 2023-03-29,16:34:19.000,88,11123023,-795,0,1680107658,12919.373878940001,239.42574432000401,54451.1759292 2023-03-29,16:34:20.000,88,11123052,-795,0,1680107659,12919.461450969997,239.43279345000337,54451.33663296 2023-03-29,16:34:21.000,88,11123025,-795,0,1680107660,12919.495132520002,239.46803910000017,54451.34362008 2023-03-29,16:34:22.000,88,11122998,-795,0,1680107661,12919.434505730002,239.4609899700008,54451.287723120004 2023-03-29,16:34:23.000,88,11123039,-795,0,1680107662,12919.562495619997,239.43984258000273,54451.33663296 2023-03-29,16:34:24.000,88,11123057,-795,0,1680107663,12919.596177170002,239.4821373599989,54451.3855428 2023-03-29,16:34:25.000,88,11123054,-795,0,1680107664,12919.670276579993,239.4468917100021,54451.39252992 2023-03-29,16:34:26.000,88,11123098,-795,0,1680107665,12919.656803960002,239.4609899700008,54451.357594320005 2023-03-29,16:34:27.000,88,11123119,-795,0,1680107666,12919.677012890003,239.4468917100021,54451.39951704001 2023-03-29,16:34:28.000,88,11123071,-795,0,1680107667,12919.730903369993,239.45394084000145,54451.53227232 2023-03-29,16:34:29.000,88,11123004,-795,0,1680107668,12919.845420639998,239.48918648999825,54451.60913064 2023-03-29,16:34:30.000,88,11123067,-795,0,1680107669,12919.858893259989,239.41869519000466,54451.60214352 2023-03-29,16:34:31.000,88,11123099,-795,0,1680107670,12919.879102189989,239.4468917100021,54451.50432384 2023-03-29,16:34:32.000,88,11123081,-795,0,1680107671,12919.845420639998,239.47508822999953,54451.406504160004 2023-03-29,16:34:33.000,88,11123073,-795,0,1680107672,12919.919520049989,239.4821373599989,54451.46240112 2023-03-29,16:34:34.000,88,11123077,-795,0,1680107673,12919.953201599994,239.48918648999825,54451.65804048 2023-03-29,16:34:35.000,88,11123113,-795,0,1680107674,12920.06771887,239.4609899700008,54451.644066240005 2023-03-29,16:34:36.000,88,11123045,-795,0,1680107675,12920.02056469999,239.4821373599989,54451.65804048 2023-03-29,16:34:37.000,88,11123055,-795,0,1680107676,12920.027301009999,239.4468917100021,54451.46938824001 2023-03-29,16:34:38.000,88,11123037,-795,0,1680107677,12920.135081969995,239.45394084000145,54451.65804048 2023-03-29,16:34:39.000,88,11123032,-795,0,1680107678,12920.16876352,239.47508822999953,54451.72791168 2023-03-29,16:34:40.000,88,11123023,-795,0,1680107679,12920.175499829995,239.53148127000168,54451.692976080005 2023-03-29,16:34:41.000,88,11123112,-795,0,1680107680,12920.195708759995,239.49623562000488,54451.66502760001 2023-03-29,16:34:42.000,88,11123063,-795,0,1680107681,12920.18897245,239.58082518000447,54451.574195040004 2023-03-29,16:34:43.000,88,11123018,-795,0,1680107682,12920.236126619995,239.53853040000104,54451.60214352 2023-03-29,16:34:44.000,88,11123058,-795,0,1680107683,12920.296753409995,239.57377604999783,54451.75586016001 2023-03-29,16:34:45.000,88,11123151,-795,0,1680107684,12920.337171269995,239.5103338800036,54451.7698344 2023-03-29,16:34:46.000,88,11123117,-795,0,1680107685,12920.35064389,239.53853040000104,54451.72092456 2023-03-29,16:34:47.000,88,11123026,-635,0,1680107686,12920.26980817,239.56672691999847,54451.42047840001 2023-03-29,16:34:48.000,88,11122975,-795,0,1680107687,12920.26980817,239.60197257000254,54451.49733672001 2023-03-29,16:34:49.000,88,11123100,-795,0,1680107688,12920.43147961,239.63016908999998,54451.741885920004 2023-03-29,16:34:50.000,88,11123043,-795,0,1680107689,12920.40453436999,239.6090217000019,54451.78380864001 2023-03-29,16:34:51.000,88,11123069,-795,0,1680107690,12920.465161159991,239.63721821999934,54451.70695032 2023-03-29,16:34:52.000,88,11123089,-795,0,1680107691,12920.45168854,239.68656213000213,54451.6999632 2023-03-29,16:34:53.000,88,11123009,-795,0,1680107692,12920.525787949991,239.71475864999957,54451.88162832001 2023-03-29,16:34:54.000,88,11122968,-715,0,1680107693,12920.465161159991,239.70066039000085,54451.79778288 2023-03-29,16:34:55.000,88,11123021,-795,0,1680107694,12920.505579019991,239.6936112600015,54451.790795760004 2023-03-29,16:34:56.000,88,11123097,-795,0,1680107695,12920.532524260001,239.72180777999893,54451.72791168 2023-03-29,16:34:57.000,88,11123021,-795,0,1680107696,12920.519051639996,239.75000430000364,54451.741885920004 2023-03-29,16:34:58.000,88,11122988,-795,0,1680107697,12920.525787949991,239.72180777999893,54451.84669272 2023-03-29,16:34:59.000,88,11122982,-795,0,1680107698,12920.566205809992,239.72180777999893,54451.88162832001 2023-03-29,16:35:00.000,88,11123065,-795,0,1680107699,12920.586414739992,239.72180777999893,54451.92355104001 2023-03-29,16:35:01.000,88,11123032,-795,0,1680107700,12920.593151050001,239.73590603999764,54451.91656392 2023-03-29,16:35:02.000,88,11123037,-795,0,1680107701,12920.633568910001,239.70066039000085,54451.71393744001 2023-03-29,16:35:03.000,88,11123058,-795,0,1680107702,12920.613359980001,239.70066039000085,54451.741885920004 2023-03-29,16:35:04.000,88,11123037,-795,0,1680107703,12920.660514149997,239.6936112600015,54451.73489880001 2023-03-29,16:35:05.000,88,11123032,-795,0,1680107704,12920.687459389992,239.6724638700034,54451.74887304 2023-03-29,16:35:06.000,88,11123047,-795,0,1680107705,12920.714404630002,239.6936112600015,54451.790795760004 2023-03-29,16:35:07.000,88,11123025,-795,0,1680107706,12920.788504039992,239.6724638700034,54451.81874424 2023-03-29,16:35:08.000,88,11123038,-795,0,1680107707,12920.808712969992,239.66541474000405,54451.88861544 2023-03-29,16:35:09.000,88,11123031,-795,0,1680107708,12920.849130829993,239.6583656100047,54451.90258968001 2023-03-29,16:35:10.000,88,11123061,-795,0,1680107709,12920.842394519997,239.62311996000062,54451.90258968001 2023-03-29,16:35:11.000,88,11123070,-755,0,1680107710,12920.842394519997,239.60197257000254,54451.89560256 2023-03-29,16:35:12.000,88,11123080,-795,0,1680107711,12920.828921899993,239.59492344000319,54451.79778288 2023-03-29,16:35:13.000,88,11123053,-795,0,1680107712,12920.828921899993,239.60197257000254,54451.77682152 2023-03-29,16:35:14.000,88,11122984,-795,0,1680107713,12920.916493930003,239.60197257000254,54451.930538160006 2023-03-29,16:35:15.000,88,11123032,-795,0,1680107714,12920.997329649988,239.53853040000104,54451.96547376 2023-03-29,16:35:16.000,88,11123052,-795,0,1680107715,12920.983857029998,239.48918648999825,54451.88861544 2023-03-29,16:35:17.000,88,11123064,-795,0,1680107716,12921.017538579988,239.5103338800036,54451.97246088001 2023-03-29,16:35:18.000,88,11122986,-795,0,1680107717,12921.057956439989,239.43984258000273,54451.91656392 2023-03-29,16:35:19.000,88,11123066,-795,0,1680107718,12921.118583229989,239.46803910000017,54451.9445124 2023-03-29,16:35:20.000,88,11123047,-795,0,1680107719,12921.057956439989,239.3975477999993,54451.83271848001 2023-03-29,16:35:21.000,88,11123032,-795,0,1680107720,12921.111846919994,239.36935128000187,54452.0143836 2023-03-29,16:35:22.000,88,11123042,-795,0,1680107721,12921.118583229989,239.34115476000443,54451.8746412 2023-03-29,16:35:23.000,88,11122988,-795,0,1680107722,12921.125319539999,239.31295823999972,54451.909576800004 2023-03-29,16:35:24.000,88,11123017,-795,0,1680107723,12921.26004573999,239.34115476000443,54452.077267680004 2023-03-29,16:35:25.000,88,11123067,-795,0,1680107724,12921.206155259999,239.2495160699982,54452.0842548 2023-03-29,16:35:26.000,88,11122998,-795,0,1680107725,12921.26678205,239.19312303000333,54452.11220328 2023-03-29,16:35:27.000,88,11123002,-795,0,1680107726,12921.30719991,239.2354178099995,54452.077267680004 2023-03-29,16:35:28.000,88,11123037,-795,0,1680107727,12921.233100499994,239.2001721600027,54451.8746412 2023-03-29,16:35:29.000,88,11123025,-795,0,1680107728,12921.28025466999,239.17197563999798,54452.00739648 2023-03-29,16:35:30.000,88,11123052,-795,0,1680107729,12921.354354079995,239.12968086000183,54452.11220328 2023-03-29,16:35:31.000,88,11123075,-795,0,1680107730,12921.34088145999,239.16492650999862,54452.03534496 2023-03-29,16:35:32.000,88,11123018,-795,0,1680107731,12921.40824456,239.04509130000224,54452.098229040006 2023-03-29,16:35:33.000,88,11123101,-795,0,1680107732,12921.516025519995,239.00984564999817,54452.11919040001 2023-03-29,16:35:34.000,88,11122979,-795,0,1680107733,12921.455398729995,238.96755087000201,54452.196048720005 2023-03-29,16:35:35.000,88,11123051,-795,0,1680107734,12921.50255289999,238.9534526100033,54452.16111312 2023-03-29,16:35:36.000,88,11123067,-795,0,1680107735,12921.495816589995,238.86181392000435,54452.04931920001 2023-03-29,16:35:37.000,88,11123084,-795,0,1680107736,12921.54970707,238.81951914000092,54452.06329344 2023-03-29,16:35:38.000,88,11123098,-795,0,1680107737,12921.576652309996,238.81247001000156,54452.20303584 2023-03-29,16:35:39.000,88,11123061,-795,0,1680107738,12921.65075172,238.7419787100007,54452.25194568 2023-03-29,16:35:40.000,88,11123033,-795,0,1680107739,12921.58338861999,238.68558566999855,54452.05630632 2023-03-29,16:35:41.000,88,11123022,-795,0,1680107740,12921.62380647999,238.6785365399992,54452.11919040001 2023-03-29,16:35:42.000,88,11123076,-795,0,1680107741,12921.664224339991,238.60099610999896,54452.154126 2023-03-29,16:35:43.000,88,11122970,-795,0,1680107742,12921.704642199991,238.5587013300028,54452.244958560004 2023-03-29,16:35:44.000,88,11123039,-795,0,1680107743,12921.738323749996,238.55165220000345,54452.27290704 2023-03-29,16:35:45.000,88,11123012,-795,0,1680107744,12921.745060059991,238.51640654999937,54452.244958560004 2023-03-29,16:35:46.000,88,11123013,-795,0,1680107745,12921.677696959996,238.55165220000345,54452.20303584 2023-03-29,16:35:47.000,88,11123112,-795,0,1680107746,12921.731587440001,238.4459152499985,54452.196048720005 2023-03-29,16:35:48.000,88,11123144,-795,0,1680107747,12921.718114819996,238.47411177000322,54452.21002296 2023-03-29,16:35:49.000,88,11123015,-795,0,1680107748,12921.745060059991,238.4600135100045,54452.13316464 2023-03-29,16:35:50.000,88,11122962,-795,0,1680107749,12921.839368399997,238.45296437999787,54452.30784264001 2023-03-29,16:35:51.000,88,11123081,-795,0,1680107750,12921.819159469997,238.41771873000107,54452.23797144001 2023-03-29,16:35:52.000,88,11122967,-795,0,1680107751,12921.778741609996,238.396571340003,54452.13316464 2023-03-29,16:35:53.000,88,11123044,-795,0,1680107752,12921.819159469997,238.4106696000017,54452.20303584 2023-03-29,16:35:54.000,88,11123090,-795,0,1680107753,12921.832632090001,238.38247308000427,54452.23098432 2023-03-29,16:35:55.000,88,11123046,-795,0,1680107754,12921.879786259997,238.2837852599987,54452.37771384 2023-03-29,16:35:56.000,88,11123065,-795,0,1680107755,12921.819159469997,238.37542394999764,54452.27989416 2023-03-29,16:35:57.000,88,11123027,-795,0,1680107756,12921.792214230001,238.29083438999805,54452.30784264001 2023-03-29,16:35:58.000,88,11123062,-795,0,1680107757,12921.778741609996,238.27673612999934,54452.34976536 2023-03-29,16:35:59.000,88,11123136,-795,0,1680107758,12921.738323749996,238.21329395999783,54452.25194568 2023-03-29,16:36:00.000,88,11123035,-795,0,1680107759,12921.745060059991,238.25558874000126,54452.37771384 2023-03-29,16:36:01.000,88,11123054,-795,0,1680107760,12921.724851129991,238.21329395999783,54452.314829760006 2023-03-29,16:36:02.000,88,11123007,-795,0,1680107761,12921.61033386,238.19214656999975,54452.18207448 2023-03-29,16:36:03.000,88,11123087,-795,0,1680107762,12921.63054279,238.17099918000167,54452.18207448 2023-03-29,16:36:04.000,88,11123067,-795,0,1680107763,12921.596861239996,238.13575353000488,54452.37072672 2023-03-29,16:36:05.000,88,11122977,-795,0,1680107764,12921.596861239996,238.17099918000167,54452.363739600005 2023-03-29,16:36:06.000,88,11122959,-795,0,1680107765,12921.54297075999,238.15690092000295,54452.30784264001 2023-03-29,16:36:07.000,88,11123106,-795,0,1680107766,12921.48234396999,238.07231136000337,54452.11919040001 2023-03-29,16:36:08.000,88,11122936,-795,0,1680107767,12921.38129931999,238.05116396999802,54452.21701008001 2023-03-29,16:36:09.000,88,11123068,-795,0,1680107768,12921.40824456,238.0018200600025,54452.25893280001 2023-03-29,16:36:10.000,88,11123066,-795,0,1680107769,12921.354354079995,237.99477093000314,54452.23797144001 2023-03-29,16:36:11.000,88,11123049,-795,0,1680107770,12921.36109038999,237.938377890001,54452.14015176001 2023-03-29,16:36:12.000,88,11123063,-795,0,1680107771,12921.32740884,237.91723050000292,54452.147138880006 2023-03-29,16:36:13.000,88,11122958,-795,0,1680107772,12921.253309429994,237.86083746000077,54452.11919040001 2023-03-29,16:36:14.000,88,11123039,-795,0,1680107773,12921.273518359994,237.8890339799982,54452.2239972 2023-03-29,16:36:15.000,88,11122993,-795,0,1680107774,12921.212891569994,237.81149354999798,54452.17508736 2023-03-29,16:36:16.000,88,11123066,-795,0,1680107775,12921.19941894999,237.78329703000054,54452.17508736 2023-03-29,16:36:17.000,88,11123108,-795,0,1680107776,12921.233100499994,237.79739528999926,54452.126177520004 2023-03-29,16:36:18.000,88,11123035,-795,0,1680107777,12921.159001089989,237.74805138000374,54452.10521616 2023-03-29,16:36:19.000,88,11123059,-795,0,1680107778,12921.098374299989,237.6916583400016,54452.16810024001 2023-03-29,16:36:20.000,88,11123045,-795,0,1680107779,12921.118583229989,237.64936355999816,54452.244958560004 2023-03-29,16:36:21.000,88,11123059,-795,0,1680107780,12921.057956439989,237.6282161700001,54452.20303584 2023-03-29,16:36:22.000,88,11122996,-795,0,1680107781,12920.970384409993,237.63526529999945,54452.06329344 2023-03-29,16:36:23.000,88,11122968,-795,0,1680107782,12921.024274889998,237.607068780002,54452.06329344 2023-03-29,16:36:24.000,88,11123043,-795,0,1680107783,12920.990593339993,237.56477399999858,54452.18906160001 2023-03-29,16:36:25.000,88,11123088,-795,0,1680107784,12920.943439169998,237.4942826999977,54452.16111312 2023-03-29,16:36:26.000,88,11123057,-795,0,1680107785,12920.869339759993,237.5083809600037,54452.05630632 2023-03-29,16:36:27.000,88,11123034,-795,0,1680107786,12920.929966549993,237.43788966000284,54452.16111312 2023-03-29,16:36:28.000,88,11123082,-795,0,1680107787,12920.842394519997,237.480184439999,54452.02137072001 2023-03-29,16:36:29.000,88,11123050,-795,0,1680107788,12920.909757619993,237.40969313999813,54452.126177520004 2023-03-29,16:36:30.000,88,11123047,-795,0,1680107789,12920.869339759993,237.33920184000453,54452.126177520004 2023-03-29,16:36:31.000,88,11123088,-795,0,1680107790,12920.862603449998,237.33920184000453,54452.14015176001 2023-03-29,16:36:32.000,88,11123105,-795,0,1680107791,12920.775031420002,237.30395619000046,54452.00040936001 2023-03-29,16:36:33.000,88,11123077,-795,0,1680107792,12920.788504039992,237.2475631499983,54451.979448000006 2023-03-29,16:36:34.000,88,11123077,-795,0,1680107793,12920.775031420002,237.22641576000024,54452.09124192001 2023-03-29,16:36:35.000,88,11122999,-795,0,1680107794,12920.855867140002,237.14887533,54452.21701008001 2023-03-29,16:36:36.000,88,11123101,-795,0,1680107795,12920.876076070002,237.09248228999786,54452.21002296 2023-03-29,16:36:37.000,88,11123080,-795,0,1680107796,12920.855867140002,237.07133489999978,54452.23098432 2023-03-29,16:36:38.000,88,11123027,-795,0,1680107797,12920.748086179992,237.00789272999828,54452.098229040006 2023-03-29,16:36:39.000,88,11123036,-795,0,1680107798,12920.734613560002,236.95854882000276,54452.0842548 2023-03-29,16:36:40.000,88,11123119,-795,0,1680107799,12920.727877249992,236.99379446999956,54452.18207448 2023-03-29,16:36:41.000,88,11123051,-795,0,1680107800,12920.781767729997,236.90920490999997,54452.04233208 2023-03-29,16:36:42.000,88,11123046,-795,0,1680107801,12920.687459389992,236.82461535000039,54451.96547376 2023-03-29,16:36:43.000,88,11123113,-795,0,1680107802,12920.714404630002,236.7893697000036,54452.0143836 2023-03-29,16:36:44.000,88,11122981,-795,0,1680107803,12920.673986770002,236.69773101000465,54452.0143836 2023-03-29,16:36:45.000,88,11123004,-795,0,1680107804,12920.700932009997,236.6413379700025,54452.02137072001 2023-03-29,16:36:46.000,88,11123064,-795,0,1680107805,12920.667250459992,236.577895800001,54451.96547376 2023-03-29,16:36:47.000,88,11123069,-795,0,1680107806,12920.599887359997,236.59904318999907,54451.84669272 2023-03-29,16:36:48.000,88,11123044,-795,0,1680107807,12920.606623669992,236.5426501500042,54451.79778288 2023-03-29,16:36:49.000,88,11123036,-795,0,1680107808,12920.613359980001,236.5567484100029,54451.82573136 2023-03-29,16:36:50.000,88,11123036,-795,0,1680107809,12920.498842709996,236.51445362999948,54451.75586016001 2023-03-29,16:36:51.000,88,11123045,-795,0,1680107810,12920.552733190001,236.48625711000204,54451.860666960005 2023-03-29,16:36:52.000,88,11123046,-795,0,1680107811,12920.539260569996,236.43691319999925,54451.80477000001 2023-03-29,16:36:53.000,88,11123063,-795,0,1680107812,12920.545996879991,236.38756929000374,54451.89560256 2023-03-29,16:36:54.000,88,11123030,-795,0,1680107813,12920.525787949991,236.27478320999944,54451.811757120005 2023-03-29,16:36:55.000,88,11122985,-795,0,1680107814,12920.444952229991,236.28888146999816,54451.79778288 2023-03-29,16:36:56.000,88,11123029,-795,0,1680107815,12920.418006989996,236.2959306000048,54451.61611776001 2023-03-29,16:36:57.000,88,11123085,-795,0,1680107816,12920.377589129996,236.246586690002,54451.66502760001 2023-03-29,16:36:58.000,88,11122989,-795,0,1680107817,12920.34390757999,236.21839017000457,54451.741885920004 2023-03-29,16:36:59.000,88,11123005,-795,0,1680107818,12920.40453436999,236.20429190999857,54451.85367984001 2023-03-29,16:37:00.000,88,11123057,-795,0,1680107819,12920.397798059996,236.06330931000412,54451.88861544 2023-03-29,16:37:01.000,88,11123122,-795,0,1680107820,12920.38432543999,236.05626018000476,54451.92355104001 2023-03-29,16:37:02.000,88,11123030,-795,0,1680107821,12920.276544479995,235.9998671400026,54451.72092456 2023-03-29,16:37:03.000,88,11123005,-795,0,1680107822,12920.316962339995,235.92937584000174,54451.79778288 2023-03-29,16:37:04.000,88,11123010,-795,0,1680107823,12920.26980817,235.88003192999895,54451.909576800004 2023-03-29,16:37:05.000,88,11123083,-795,0,1680107824,12920.26307185999,235.84478628000215,54451.83271848001 2023-03-29,16:37:06.000,88,11123062,-795,0,1680107825,12920.195708759995,235.84478628000215,54451.67900184 2023-03-29,16:37:07.000,88,11123051,-795,0,1680107826,12920.24959924,235.7531475900032,54451.78380864001 2023-03-29,16:37:08.000,88,11123023,-795,0,1680107827,12920.195708759995,235.73200019999786,54451.80477000001 2023-03-29,16:37:09.000,88,11123043,-795,0,1680107828,12920.195708759995,235.6897054200017,54451.88162832001 2023-03-29,16:37:10.000,88,11122970,-795,0,1680107829,12920.22265399999,235.6897054200017,54451.82573136 2023-03-29,16:37:11.000,88,11123124,-795,0,1680107830,12920.20244506999,235.6262632500002,54451.77682152 2023-03-29,16:37:12.000,88,11122986,-795,0,1680107831,12920.16202720999,235.58396847000404,54451.6999632 2023-03-29,16:37:13.000,88,11123087,-795,0,1680107832,12920.14181827999,235.55577194999933,54451.58816928001 2023-03-29,16:37:14.000,88,11123082,-795,0,1680107833,12920.135081969995,235.49937891000445,54451.72092456 2023-03-29,16:37:15.000,88,11123083,-795,0,1680107834,12920.10140041999,235.49232977999782,54451.68598896001 2023-03-29,16:37:16.000,88,11123103,-795,0,1680107835,12920.12160934999,235.48528064999846,54451.73489880001 2023-03-29,16:37:17.000,88,11123036,-795,0,1680107836,12920.114873039995,235.41478935000487,54451.65804048 2023-03-29,16:37:18.000,88,11123006,-795,0,1680107837,12920.08119148999,235.38659283000015,54451.68598896001 2023-03-29,16:37:19.000,88,11123021,-795,0,1680107838,12920.074455179994,235.42888761000358,54451.67201472 2023-03-29,16:37:20.000,88,11123023,-795,0,1680107839,12920.054246249994,235.3795437000008,54451.43445264 2023-03-29,16:37:21.000,88,11123021,-795,0,1680107840,12920.135081969995,235.344298050004,54451.55323368 2023-03-29,16:37:22.000,88,11123056,-795,0,1680107841,12920.027301009999,235.36544544000208,54451.48336248 2023-03-29,16:37:23.000,88,11122995,-795,0,1680107842,12920.054246249994,235.37249457000144,54451.53925944 2023-03-29,16:37:24.000,88,11123021,-795,0,1680107843,12920.04750994,235.42183848000423,54451.67900184 2023-03-29,16:37:25.000,88,11123060,-795,0,1680107844,12920.007092079999,235.3795437000008,54451.5602208 2023-03-29,16:37:26.000,88,11122988,-795,0,1680107845,12919.986883149999,235.35839631000272,54451.48336248 2023-03-29,16:37:27.000,88,11123059,-795,0,1680107846,12919.899311119989,235.3795437000008,54451.36458144 2023-03-29,16:37:28.000,88,11123034,-795,0,1680107847,12919.906047429999,235.38659283000015,54451.39252992 2023-03-29,16:37:29.000,88,11123032,-795,0,1680107848,12919.885838499998,235.35839631000272,54451.4903496 2023-03-29,16:37:30.000,88,11123147,-795,0,1680107849,12919.885838499998,235.35839631000272,54451.48336248 2023-03-29,16:37:31.000,88,11123075,-795,0,1680107850,12919.852156949994,235.36544544000208,54451.476375360005 2023-03-29,16:37:32.000,88,11123019,-795,0,1680107851,12919.811739089993,235.30905239999993,54451.36458144 2023-03-29,16:37:33.000,88,11123006,-795,0,1680107852,12919.906047429999,235.25265935999778,54451.48336248 2023-03-29,16:37:34.000,88,11122997,-795,0,1680107853,12919.879102189989,235.2315119699997,54451.4903496 2023-03-29,16:37:35.000,88,11123067,-795,0,1680107854,12919.831948019993,235.18921719000355,54451.39951704001 2023-03-29,16:37:36.000,88,11123044,-795,0,1680107855,12919.825211709998,235.18921719000355,54451.32964584001 2023-03-29,16:37:37.000,88,11123010,-795,0,1680107856,12919.791530159993,235.13987328000076,54451.32265872 2023-03-29,16:37:38.000,88,11123028,-795,0,1680107857,12919.805002779998,235.09052936999797,54451.42047840001 2023-03-29,16:37:39.000,88,11123032,-795,0,1680107858,12919.858893259989,235.0693819799999,54451.46938824001 2023-03-29,16:37:40.000,88,11123110,-795,0,1680107859,12919.858893259989,235.0975785000046,54451.44143976 2023-03-29,16:37:41.000,88,11123078,-795,0,1680107860,12919.764584919998,235.0482345900018,54451.39252992 2023-03-29,16:37:42.000,88,11123040,-795,0,1680107861,12919.710694439993,234.99889067999902,54451.30169736001 2023-03-29,16:37:43.000,88,11122997,-795,0,1680107862,12919.677012890003,235.00593980999838,54451.2458004 2023-03-29,16:37:44.000,88,11122993,-795,0,1680107863,12919.730903369993,234.9213502499988,54451.28073600001 2023-03-29,16:37:45.000,88,11123023,-795,0,1680107864,12919.778057539988,234.85085894999793,54451.32265872 2023-03-29,16:37:46.000,88,11123023,-795,0,1680107865,12919.730903369993,234.8226624300005,54451.32265872 2023-03-29,16:37:47.000,88,11123008,-795,0,1680107866,12919.724167059998,234.7874167800037,54451.3156716 2023-03-29,16:37:48.000,88,11122956,-795,0,1680107867,12919.730903369993,234.76626938999834,54451.287723120004 2023-03-29,16:37:49.000,88,11123056,-795,0,1680107868,12919.717430749988,234.73102374000155,54451.23182616001 2023-03-29,16:37:50.000,88,11122971,-795,0,1680107869,12919.771321229993,234.68872895999812,54451.28073600001 2023-03-29,16:37:51.000,88,11123099,-795,0,1680107870,12919.703958129998,234.66053244000068,54451.140993600005 2023-03-29,16:37:52.000,88,11123065,-795,0,1680107871,12919.724167059998,234.68167982999876,54451.189903440005 2023-03-29,16:37:53.000,88,11123118,-795,0,1680107872,12919.730903369993,234.64643418000196,54451.12701936 2023-03-29,16:37:54.000,88,11123050,-795,0,1680107873,12919.703958129998,234.7028272200041,54451.189903440005 2023-03-29,16:37:55.000,88,11123048,-795,0,1680107874,12919.757848609988,234.62528679000388,54451.259774640006 2023-03-29,16:37:56.000,88,11123050,-795,0,1680107875,12919.717430749988,234.6111885299979,54451.16195496001 2023-03-29,16:37:57.000,88,11123013,-795,0,1680107876,12919.730903369993,234.64643418000196,54451.238813280004 2023-03-29,16:37:58.000,88,11122987,-795,0,1680107877,12919.717430749988,234.66758157000004,54451.21785192 2023-03-29,16:37:59.000,88,11123010,-795,0,1680107878,12919.710694439993,234.63233592000324,54451.1759292 2023-03-29,16:38:00.000,88,11123018,-795,0,1680107879,12919.670276579993,234.64643418000196,54451.23182616001 2023-03-29,16:38:01.000,88,11123042,-795,0,1680107880,12919.697221820003,234.63233592000324,54451.16195496001 2023-03-29,16:38:02.000,88,11123047,-795,0,1680107881,12919.569231929992,234.65348331000132,54451.1759292 2023-03-29,16:38:03.000,88,11123027,-795,0,1680107882,12919.515341450002,234.63233592000324,54451.13400648001 2023-03-29,16:38:04.000,88,11123095,-795,0,1680107883,12919.461450969997,234.66053244000068,54451.21086480001 2023-03-29,16:38:05.000,88,11123036,-795,0,1680107884,12919.380615249996,234.54774636000366,54451.18291632001 2023-03-29,16:38:06.000,88,11123052,-795,0,1680107885,12919.326724769991,234.42086202000064,54451.120032240004 2023-03-29,16:38:07.000,88,11123119,-795,0,1680107886,12919.367142629992,234.27283028999955,54450.95234136 2023-03-29,16:38:08.000,88,11123027,-795,0,1680107887,12919.447978349992,234.18824072999996,54450.973302720005 2023-03-29,16:38:09.000,88,11123022,-795,0,1680107888,12919.623122409997,234.18824072999996,54451.04317392001 2023-03-29,16:38:10.000,88,11123008,-795,0,1680107889,12919.636595030002,234.33627246000106,54451.106058 2023-03-29,16:38:11.000,88,11123080,-795,0,1680107890,12919.636595030002,234.33627246000106,54451.05016104 2023-03-29,16:38:12.000,88,11123079,-795,0,1680107891,12919.609649789993,234.35741984999913,54451.140993600005 2023-03-29,16:38:13.000,88,11123061,-795,0,1680107892,12919.636595030002,234.34332159000041,54451.28073600001 2023-03-29,16:38:14.000,88,11123079,-795,0,1680107893,12919.562495619997,234.3644689799985,54451.20387768 2023-03-29,16:38:15.000,88,11123060,-795,0,1680107894,12919.528814069992,234.34332159000041,54451.15496784 2023-03-29,16:38:16.000,88,11123026,-795,0,1680107895,12919.434505730002,234.28692854999827,54451.071122400004 2023-03-29,16:38:17.000,88,11123032,-795,0,1680107896,12919.394087870001,234.3292233300017,54451.04317392001 2023-03-29,16:38:18.000,88,11123040,-795,0,1680107897,12919.447978349992,234.35037071999977,54451.11304512001 2023-03-29,16:38:19.000,88,11123006,-795,0,1680107898,12919.441242039997,234.28692854999827,54451.15496784 2023-03-29,16:38:20.000,88,11123031,-795,0,1680107899,12919.373878940001,234.30807594000362,54451.14798072 2023-03-29,16:38:21.000,88,11122991,-795,0,1680107900,12919.387351559992,234.23758464000275,54451.05714816 2023-03-29,16:38:22.000,88,11122968,-795,0,1680107901,12919.245889049991,234.23758464000275,54450.95234136 2023-03-29,16:38:23.000,88,11123038,-795,0,1680107902,12919.319988459996,234.27283028999955,54451.01522544001 2023-03-29,16:38:24.000,88,11123061,-795,0,1680107903,12919.286306909991,234.2657811600002,54451.08509664001 2023-03-29,16:38:25.000,88,11123056,-795,0,1680107904,12919.245889049991,234.20233898999868,54451.0012512 2023-03-29,16:38:26.000,88,11123005,-795,0,1680107905,12919.225680119991,234.2657811600002,54450.98028984 2023-03-29,16:38:27.000,88,11123038,-795,0,1680107906,12919.259361669996,234.23758464000275,54451.04317392001 2023-03-29,16:38:28.000,88,11123088,-795,0,1680107907,12919.17178964,234.25168290000147,54451.06413528001 2023-03-29,16:38:29.000,88,11123088,-795,0,1680107908,12919.2122075,234.2446337700021,54451.189903440005 2023-03-29,16:38:30.000,88,11122975,-795,0,1680107909,12919.077481299995,234.30102681000426,54451.036186799996 2023-03-29,16:38:31.000,88,11123025,-795,0,1680107910,12919.117899159995,234.27283028999955,54451.06413528001 2023-03-29,16:38:32.000,88,11123076,-795,0,1680107911,12919.057272369995,234.2939776800049,54450.98727696 2023-03-29,16:38:33.000,88,11123028,-795,0,1680107912,12919.04379974999,234.28692854999827,54450.94535424001 2023-03-29,16:38:34.000,88,11123107,-795,0,1680107913,12919.016854509995,234.2939776800049,54451.00823832 2023-03-29,16:38:35.000,88,11123061,-795,0,1680107914,12918.996645579995,234.2798794199989,54451.071122400004 2023-03-29,16:38:36.000,88,11123017,-795,0,1680107915,12918.98990927,234.31512507000298,54451.08509664001 2023-03-29,16:38:37.000,88,11122992,-795,0,1680107916,12918.96296402999,234.28692854999827,54451.01522544001 2023-03-29,16:38:38.000,88,11123031,-795,0,1680107917,12918.915809859995,234.3292233300017,54451.05714816 2023-03-29,16:38:39.000,88,11123035,-795,0,1680107918,12918.90233723999,234.37151810999785,54451.02919968 2023-03-29,16:38:40.000,88,11123022,-795,0,1680107919,12918.86191937999,234.33627246000106,54451.022212560005 2023-03-29,16:38:41.000,88,11123076,-795,0,1680107920,12918.80129258999,234.3292233300017,54451.0012512 2023-03-29,16:38:42.000,88,11123050,-795,0,1680107921,12918.747402109999,234.35741984999913,54450.93836712 2023-03-29,16:38:43.000,88,11123103,-795,0,1680107922,12918.754138419994,234.38561637000385,54450.91740576001 2023-03-29,16:38:44.000,88,11123088,-795,0,1680107923,12918.767611039999,234.33627246000106,54451.02919968 2023-03-29,16:38:45.000,88,11122984,-795,0,1680107924,12918.774347349994,234.38561637000385,54451.0012512 2023-03-29,16:38:46.000,88,11123034,-795,0,1680107925,12918.713720559994,234.38561637000385,54451.04317392001 2023-03-29,16:38:47.000,88,11123006,-795,0,1680107926,12918.619412219989,234.3926655000032,54450.854521680005 2023-03-29,16:38:48.000,88,11123049,-795,0,1680107927,12918.639621149989,234.42791115,54450.854521680005 2023-03-29,16:38:49.000,88,11122972,-795,0,1680107928,12918.666566389998,234.44200940999872,54450.93836712 2023-03-29,16:38:50.000,88,11123052,-795,0,1680107929,12918.653093769994,234.42791115,54450.96631560001 2023-03-29,16:38:51.000,88,11122988,-795,0,1680107930,12918.626148529998,234.3926655000032,54450.99426408001 2023-03-29,16:38:52.000,88,11122976,-795,0,1680107931,12918.525103879998,234.4772550600028,54450.805611840005 2023-03-29,16:38:53.000,88,11123051,-795,0,1680107932,12918.585730669998,234.39971463000256,54450.93138 2023-03-29,16:38:54.000,88,11122979,-795,0,1680107933,12918.558785429988,234.35037071999977,54450.91041864 2023-03-29,16:38:55.000,88,11122996,-795,0,1680107934,12918.552049119993,234.3926655000032,54450.84753456001 2023-03-29,16:38:56.000,88,11123079,-795,0,1680107935,12918.538576499988,234.37151810999785,54450.91041864 2023-03-29,16:38:57.000,88,11123030,-795,0,1680107936,12918.572258049993,234.3644689799985,54450.88945728 2023-03-29,16:38:58.000,88,11123020,-795,0,1680107937,12918.498158640003,234.3785672400045,54450.77766336001 2023-03-29,16:38:59.000,88,11122996,-795,0,1680107938,12918.504894949998,234.3644689799985,54450.79862472001 2023-03-29,16:39:00.000,88,11123062,-795,0,1680107939,12918.525103879998,234.38561637000385,54450.854521680005 2023-03-29,16:39:01.000,88,11123014,-795,0,1680107940,12918.511631259993,234.41381289000128,54450.84753456001 2023-03-29,16:39:02.000,88,11123045,-795,0,1680107941,12918.437531850002,234.40676376000192,54450.78465048 2023-03-29,16:39:03.000,88,11123096,-795,0,1680107942,12918.464477089998,234.43496027999936,54450.735740640004 2023-03-29,16:39:04.000,88,11122966,-795,0,1680107943,12918.457740780002,234.35741984999913,54450.7916376 2023-03-29,16:39:05.000,88,11123048,-795,0,1680107944,12918.457740780002,234.42086202000064,54450.82657320001 2023-03-29,16:39:06.000,88,11123010,-795,0,1680107945,12918.444268159998,234.3785672400045,54450.700805039996 2023-03-29,16:39:07.000,88,11123008,-795,0,1680107946,12918.437531850002,234.37151810999785,54450.74971488001 2023-03-29,16:39:08.000,88,11123054,-795,0,1680107947,12918.464477089998,234.37151810999785,54450.93138 2023-03-29,16:39:09.000,88,11123043,-795,0,1680107948,12918.424059229998,234.42086202000064,54450.868495919996 2023-03-29,16:39:10.000,88,11123012,-795,0,1680107949,12918.397113990002,234.42086202000064,54450.924392880006 2023-03-29,16:39:11.000,88,11123065,-795,0,1680107950,12918.410586609993,234.50545158000023,54450.903431520004 2023-03-29,16:39:12.000,88,11123048,-795,0,1680107951,12918.363432439997,234.5265989699983,54450.79862472001 2023-03-29,16:39:13.000,88,11123086,-795,0,1680107952,12918.316278270002,234.55479549000302,54450.854521680005 2023-03-29,16:39:14.000,88,11123070,-795,0,1680107953,12918.349959819992,234.5900411399998,54450.93138 2023-03-29,16:39:15.000,88,11123063,-795,0,1680107954,12918.296069340002,234.65348331000132,54451.05016104 2023-03-29,16:39:16.000,88,11123033,-795,0,1680107955,12918.289333029992,234.58299201000045,54450.95234136 2023-03-29,16:39:17.000,88,11123081,-795,0,1680107956,12918.248915169992,234.59709026999917,54450.91041864 2023-03-29,16:39:18.000,88,11122997,-795,0,1680107957,12918.356696130002,234.58299201000045,54450.95234136 2023-03-29,16:39:19.000,88,11123060,-795,0,1680107958,12918.336487200002,234.63233592000324,54450.98028984 2023-03-29,16:39:20.000,88,11123000,-795,0,1680107959,12918.275860410002,234.64643418000196,54450.94535424001 2023-03-29,16:39:21.000,88,11123037,-795,0,1680107960,12918.262387789997,234.63233592000324,54450.91740576001 2023-03-29,16:39:22.000,88,11123063,-795,0,1680107961,12918.262387789997,234.66758157000004,54450.77067624 2023-03-29,16:39:23.000,88,11123050,-795,0,1680107962,12918.208497309992,234.63233592000324,54450.91041864 2023-03-29,16:39:24.000,88,11123051,-795,0,1680107963,12918.215233620002,234.65348331000132,54450.95234136 2023-03-29,16:39:25.000,88,11123089,-795,0,1680107964,12918.201760999997,234.7239746100022,54450.98727696 2023-03-29,16:39:26.000,88,11123023,-795,0,1680107965,12918.201760999997,234.7239746100022,54450.88247016 2023-03-29,16:39:27.000,88,11122987,-795,0,1680107966,12918.134397900001,234.73102374000155,54450.71477928 2023-03-29,16:39:28.000,88,11123050,-795,0,1680107967,12918.134397900001,234.70987635000347,54450.756702000006 2023-03-29,16:39:29.000,88,11123026,-795,0,1680107968,12918.195024690001,234.7239746100022,54450.77067624 2023-03-29,16:39:30.000,88,11123094,-795,0,1680107969,12918.188288379992,234.7380728700009,54450.854521680005 2023-03-29,16:39:31.000,88,11122974,-795,0,1680107970,12918.127661589991,234.7380728700009,54450.78465048 2023-03-29,16:39:32.000,88,11123032,-795,0,1680107971,12918.120925279996,234.69577809000475,54450.82657320001 2023-03-29,16:39:33.000,88,11123069,-795,0,1680107972,12918.201760999997,234.7239746100022,54450.91041864 2023-03-29,16:39:34.000,88,11122995,-795,0,1680107973,12918.181552069997,234.74512200000026,54450.868495919996 2023-03-29,16:39:35.000,88,11123045,-795,0,1680107974,12918.174815760001,234.78036765000434,54450.83356032 2023-03-29,16:39:36.000,88,11122967,-795,0,1680107975,12918.154606830001,234.7874167800037,54450.81259896 2023-03-29,16:39:37.000,88,11122986,-795,0,1680107976,12918.195024690001,234.80856417000177,54450.78465048 2023-03-29,16:39:38.000,88,11123052,-795,0,1680107977,12918.215233620002,234.8226624300005,54450.924392880006 2023-03-29,16:39:39.000,88,11123037,-795,0,1680107978,12918.221969929997,234.79446591000305,54450.96631560001 2023-03-29,16:39:40.000,88,11123013,-795,0,1680107979,12918.215233620002,234.82971155999985,54450.98727696 2023-03-29,16:39:41.000,88,11122952,-795,0,1680107980,12918.235442550002,234.82971155999985,54451.00823832 2023-03-29,16:39:42.000,88,11122967,-795,0,1680107981,12918.215233620002,234.85790808000456,54450.84054744 2023-03-29,16:39:43.000,88,11122983,-795,0,1680107982,12918.181552069997,234.91430111999944,54450.88247016 2023-03-29,16:39:44.000,88,11123059,-795,0,1680107983,12918.255651480002,234.97069416000159,54450.95234136 2023-03-29,16:39:45.000,88,11122995,-795,0,1680107984,12918.221969929997,234.9213502499988,54450.94535424001 2023-03-29,16:39:46.000,88,11123017,-795,0,1680107985,12918.188288379992,234.97069416000159,54450.84054744 2023-03-29,16:39:47.000,88,11122985,-795,0,1680107986,12918.201760999997,235.00593980999838,54450.88247016 2023-03-29,16:39:48.000,88,11123060,-795,0,1680107987,12918.262387789997,235.0341363300031,54451.06413528001 2023-03-29,16:39:49.000,88,11123053,-795,0,1680107988,12918.215233620002,235.07643110999925,54451.036186799996 2023-03-29,16:39:50.000,88,11123038,-795,0,1680107989,12918.228706239992,235.10462763000396,54451.00823832 2023-03-29,16:39:51.000,88,11123056,-795,0,1680107990,12918.201760999997,235.11167676000332,54450.95234136 2023-03-29,16:39:52.000,88,11123025,-795,0,1680107991,12918.080507419996,235.15397153999947,54450.98028984 2023-03-29,16:39:53.000,88,11123028,-795,0,1680107992,12918.019880629996,235.22446284000034,54450.88945728 2023-03-29,16:39:54.000,88,11123081,-795,0,1680107993,12918.120925279996,235.24561022999842,54451.08509664001 2023-03-29,16:39:55.000,88,11123074,-795,0,1680107994,12918.174815760001,235.23856109999906,54451.12701936 2023-03-29,16:39:56.000,88,11123044,-795,0,1680107995,12918.093980040001,235.30905239999993,54451.02919968 2023-03-29,16:39:57.000,88,11123055,-795,0,1680107996,12918.080507419996,235.35134718000336,54450.95234136 2023-03-29,16:39:58.000,88,11123010,-795,0,1680107997,12918.127661589991,235.38659283000015,54451.06413528001 2023-03-29,16:39:59.000,88,11123023,-795,0,1680107998,12918.127661589991,235.40774021999823,54451.1759292 2023-03-29,16:40:00.000,88,11123063,-795,0,1680107999,12918.174815760001,235.42888761000358,54451.120032240004 2023-03-29,16:40:01.000,88,11123067,-795,0,1680108000,12918.174815760001,235.4782315199991,54451.08509664001 2023-03-29,16:40:02.000,88,11123095,-795,0,1680108001,12918.107452659991,235.45003500000166,54451.05016104 2023-03-29,16:40:03.000,88,11123046,-795,0,1680108002,12918.067034799991,235.5275754300019,54451.05714816 2023-03-29,16:40:04.000,88,11123035,-795,0,1680108003,12918.100716349996,235.5275754300019,54451.259774640006 2023-03-29,16:40:05.000,88,11123022,-795,0,1680108004,12918.127661589991,235.59806673000276,54451.238813280004 2023-03-29,16:40:06.000,88,11123042,-795,0,1680108005,12918.067034799991,235.58396847000404,54451.20387768 2023-03-29,16:40:07.000,88,11123066,-795,0,1680108006,12918.067034799991,235.66150890000426,54451.14798072 2023-03-29,16:40:08.000,88,11123040,-795,0,1680108007,12917.95251753,235.68265629000234,54451.05714816 2023-03-29,16:40:09.000,88,11123013,-795,0,1680108008,12917.94578121999,235.71790193999914,54451.01522544001 2023-03-29,16:40:10.000,88,11123122,-795,0,1680108009,12917.94578121999,235.78134411000065,54451.140993600005 2023-03-29,16:40:11.000,88,11123137,-795,0,1680108010,12917.90536335999,235.7742949800013,54451.140993600005 2023-03-29,16:40:12.000,88,11123044,-795,0,1680108011,12917.86494549999,235.8377371500028,54451.04317392001 2023-03-29,16:40:13.000,88,11123082,-795,0,1680108012,12917.878418119995,235.8870810599983,54451.07810952 2023-03-29,16:40:14.000,88,11122980,-795,0,1680108013,12917.84473656999,235.9716706199979,54451.1759292 2023-03-29,16:40:15.000,88,11122992,-795,0,1680108014,12917.878418119995,235.97871975000453,54451.140993600005 2023-03-29,16:40:16.000,88,11123010,-795,0,1680108015,12917.777373469995,236.06330931000412,54451.092083760006 2023-03-29,16:40:17.000,88,11123020,-795,0,1680108016,12917.78410977999,236.09150583000155,54450.99426408001 2023-03-29,16:40:18.000,88,11122974,-795,0,1680108017,12917.736955609995,236.11265321999963,54451.05016104 2023-03-29,16:40:19.000,88,11123060,-795,0,1680108018,12917.716746679995,236.17609539000114,54451.06413528001 2023-03-29,16:40:20.000,88,11123020,-795,0,1680108019,12917.716746679995,236.16904626000178,54451.106058 2023-03-29,16:40:21.000,88,11123042,-795,0,1680108020,12917.76390084999,236.19724277999921,54451.16195496001 2023-03-29,16:40:22.000,88,11123027,-795,0,1680108021,12917.736955609995,236.19019364999986,54451.05714816 2023-03-29,16:40:23.000,88,11122999,-795,0,1680108022,12917.74369191999,236.27478320999944,54451.04317392001 2023-03-29,16:40:24.000,88,11123108,-795,0,1680108023,12917.74369191999,236.2818323399988,54451.16894208 2023-03-29,16:40:25.000,88,11123044,-795,0,1680108024,12917.79084609,236.31707799000287,54451.15496784 2023-03-29,16:40:26.000,88,11123082,-795,0,1680108025,12917.72348298999,236.38756929000374,54451.07810952 2023-03-29,16:40:27.000,88,11123048,-795,0,1680108026,12917.72348298999,236.40166755000246,54451.14798072 2023-03-29,16:40:28.000,88,11122990,-795,0,1680108027,12917.7302193,236.41576581000118,54451.29471024 2023-03-29,16:40:29.000,88,11123063,-795,0,1680108028,12917.77063716,236.42281494000053,54451.21785192 2023-03-29,16:40:30.000,88,11123064,-795,0,1680108029,12917.77063716,236.43691319999925,54451.238813280004 2023-03-29,16:40:31.000,88,11123068,-795,0,1680108030,12917.71001037,236.40166755000246,54451.22483904 2023-03-29,16:40:32.000,88,11123006,-795,0,1680108031,12917.68306512999,236.46510972000397,54451.16195496001 2023-03-29,16:40:33.000,88,11123031,-795,0,1680108032,12917.66285619999,236.47215885000332,54451.08509664001 2023-03-29,16:40:34.000,88,11123052,-795,0,1680108033,12917.676328819995,236.46510972000397,54451.19689056 2023-03-29,16:40:35.000,88,11123080,-795,0,1680108034,12917.68980144,236.48625711000204,54451.2458004 2023-03-29,16:40:36.000,88,11123064,-795,0,1680108035,12917.66959251,236.53560102000483,54451.20387768 2023-03-29,16:40:37.000,88,11123071,-795,0,1680108036,12917.635910959994,236.53560102000483,54451.12701936 2023-03-29,16:40:38.000,88,11123073,-795,0,1680108037,12917.676328819995,236.5285518899982,54451.18291632001 2023-03-29,16:40:39.000,88,11123040,-795,0,1680108038,12917.62917465,236.56379754000227,54451.19689056 2023-03-29,16:40:40.000,88,11122982,-795,0,1680108039,12917.635910959994,236.577895800001,54451.189903440005 2023-03-29,16:40:41.000,88,11123003,-795,0,1680108040,12917.64264726999,236.62019058000442,54451.21086480001 2023-03-29,16:40:42.000,88,11123064,-795,0,1680108041,12917.548338929999,236.59904318999907,54451.13400648001 2023-03-29,16:40:43.000,88,11123029,-795,0,1680108042,12917.548338929999,236.6413379700025,54451.08509664001 2023-03-29,16:40:44.000,88,11123031,-795,0,1680108043,12917.56181154999,236.65543623000121,54451.13400648001 2023-03-29,16:40:45.000,88,11122935,-795,0,1680108044,12917.58202047999,236.71182927000336,54451.26676176 2023-03-29,16:40:46.000,88,11123002,-795,0,1680108045,12917.555075239994,236.71182927000336,54451.23182616001 2023-03-29,16:40:47.000,88,11123027,-795,0,1680108046,12917.534866309994,236.77527144000487,54451.22483904 2023-03-29,16:40:48.000,88,11123053,-795,0,1680108047,12917.501184759989,236.78232057000423,54451.16195496001 2023-03-29,16:40:49.000,88,11122989,-795,0,1680108048,12917.501184759989,236.85986100000446,54451.106058 2023-03-29,16:40:50.000,88,11123054,-795,0,1680108049,12917.514657379994,236.82461535000039,54451.21086480001 2023-03-29,16:40:51.000,88,11123034,-795,0,1680108050,12917.494448449994,236.9021557800006,54451.14798072 2023-03-29,16:40:52.000,88,11123021,-795,0,1680108051,12917.507921069999,236.91625403999933,54451.19689056 2023-03-29,16:40:53.000,88,11123008,-795,0,1680108052,12917.433821659994,236.97264708000148,54451.16894208 2023-03-29,16:40:54.000,88,11122992,-795,0,1680108053,12917.359722249988,237.0149418600049,54451.106058 2023-03-29,16:40:55.000,88,11123018,-795,0,1680108054,12917.474239519994,237.02904012000363,54451.2458004 2023-03-29,16:40:56.000,88,11123043,-795,0,1680108055,12917.433821659994,237.0501875100017,54451.20387768 2023-03-29,16:40:57.000,88,11123114,-795,0,1680108056,12917.339513319988,237.1136296800032,54451.120032240004 2023-03-29,16:40:58.000,88,11123008,-795,0,1680108057,12917.326040699998,237.1136296800032,54451.13400648001 2023-03-29,16:40:59.000,88,11123011,-795,0,1680108058,12917.386667489998,237.10658055000386,54451.259774640006 2023-03-29,16:41:00.000,88,11123038,-795,0,1680108059,12917.379931179988,237.1136296800032,54451.238813280004 2023-03-29,16:41:01.000,88,11122981,-795,0,1680108060,12917.332777009993,237.1700227199981,54451.189903440005 2023-03-29,16:41:02.000,88,11123029,-795,0,1680108061,12917.326040699998,237.14887533,54451.259774640006 2023-03-29,16:41:03.000,88,11123050,-795,0,1680108062,12917.299095459988,237.1347770700013,54451.30169736001 2023-03-29,16:41:04.000,88,11123060,-795,0,1680108063,12917.292359149993,237.1700227199981,54451.259774640006 2023-03-29,16:41:05.000,88,11122979,-795,0,1680108064,12917.238468670002,237.31100531999982,54451.20387768 2023-03-29,16:41:06.000,88,11122974,-795,0,1680108065,12917.245204979998,237.2334648899996,54451.21086480001 2023-03-29,16:41:07.000,88,11123099,-795,0,1680108066,12917.251941289993,237.27575967000303,54451.34362008 2023-03-29,16:41:08.000,88,11123003,-795,0,1680108067,12917.278886530003,237.24051401999895,54451.25278752001 2023-03-29,16:41:09.000,88,11122991,-795,0,1680108068,12917.224996049998,237.32510357999854,54451.29471024 2023-03-29,16:41:10.000,88,11123046,-795,0,1680108069,12917.251941289993,237.31100531999982,54451.26676176 2023-03-29,16:41:11.000,88,11122991,-795,0,1680108070,12917.211523429993,237.31100531999982,54451.21785192 2023-03-29,16:41:12.000,88,11123089,-795,0,1680108071,12917.177841880002,237.3603492300026,54451.21086480001 2023-03-29,16:41:13.000,88,11123050,-795,0,1680108072,12917.123951399997,237.3603492300026,54451.12701936 2023-03-29,16:41:14.000,88,11123016,-795,0,1680108073,12917.204787119997,237.40264400999877,54451.34362008 2023-03-29,16:41:15.000,88,11123012,-795,0,1680108074,12917.224996049998,237.46608618000027,54451.37855568001 2023-03-29,16:41:16.000,88,11123018,-795,0,1680108075,12917.224996049998,237.43084053000348,54451.37156856 2023-03-29,16:41:17.000,88,11122997,-795,0,1680108076,12917.184578189997,237.50133183000435,54451.26676176 2023-03-29,16:41:18.000,88,11122973,-795,0,1680108077,12917.137424020002,237.52247922000242,54451.1759292 2023-03-29,16:41:19.000,88,11122964,-795,0,1680108078,12917.150896639992,237.5929705200033,54451.32265872 2023-03-29,16:41:20.000,88,11123042,-795,0,1680108079,12917.184578189997,237.58592139000393,54451.32964584001 2023-03-29,16:41:21.000,88,11123057,-795,0,1680108080,12917.211523429993,237.5929705200033,54451.39252992 2023-03-29,16:41:22.000,88,11123162,-795,0,1680108081,12917.191314499993,237.66346182000416,54451.2458004 2023-03-29,16:41:23.000,88,11123107,-795,0,1680108082,12917.164369259997,237.74100225000439,54451.287723120004 2023-03-29,16:41:24.000,88,11122989,-795,0,1680108083,12917.231732359993,237.68460921000224,54451.3855428 2023-03-29,16:41:25.000,88,11123084,-795,0,1680108084,12917.211523429993,237.78329703000054,54451.32265872 2023-03-29,16:41:26.000,88,11122969,-795,0,1680108085,12917.251941289993,237.78329703000054,54451.27374888 2023-03-29,16:41:27.000,88,11123045,-795,0,1680108086,12917.285622839998,237.82559181000397,54451.259774640006 2023-03-29,16:41:28.000,88,11123075,-795,0,1680108087,12917.245204979998,237.83264094000333,54451.2458004 2023-03-29,16:41:29.000,88,11123002,-795,0,1680108088,12917.265413909998,237.8537883300014,54451.21086480001 2023-03-29,16:41:30.000,88,11123006,-795,0,1680108089,12917.258677600003,237.9031322400042,54451.308684480005 2023-03-29,16:41:31.000,88,11123062,-795,0,1680108090,12917.272150219993,237.86083746000077,54451.16195496001 2023-03-29,16:41:32.000,88,11123034,-795,0,1680108091,12917.292359149993,237.86083746000077,54451.19689056 2023-03-29,16:41:33.000,88,11122988,-795,0,1680108092,12917.326040699998,237.86083746000077,54451.30169736001 2023-03-29,16:41:34.000,88,11123017,-795,0,1680108093,12917.326040699998,237.89608311000484,54451.32265872 2023-03-29,16:41:35.000,88,11123050,-795,0,1680108094,12917.339513319988,237.86788659000013,54451.14798072 2023-03-29,16:41:36.000,88,11123017,-795,0,1680108095,12917.332777009993,237.9031322400042,54451.287723120004 2023-03-29,16:41:37.000,88,11123035,-795,0,1680108096,12917.312568079993,237.86788659000013,54451.21086480001 2023-03-29,16:41:38.000,88,11123084,-795,0,1680108097,12917.420349039989,237.91723050000292,54451.36458144 2023-03-29,16:41:39.000,88,11123019,-795,0,1680108098,12917.427085349998,237.86788659000013,54451.39252992 2023-03-29,16:41:40.000,88,11123025,-795,0,1680108099,12917.460766899989,237.89608311000484,54451.42047840001 2023-03-29,16:41:41.000,88,11123046,-795,0,1680108100,12917.501184759989,237.95952527999907,54451.46240112 2023-03-29,16:41:42.000,88,11123021,-795,0,1680108101,12917.427085349998,237.9736235399978,54451.32964584001 2023-03-29,16:41:43.000,88,11122950,-795,0,1680108102,12917.454030589994,237.94542702000035,54451.36458144 2023-03-29,16:41:44.000,88,11123001,-795,0,1680108103,12917.440557969989,238.04411483999866,54451.46240112 2023-03-29,16:41:45.000,88,11123052,-795,0,1680108104,12917.501184759989,238.00886919000186,54451.37855568001 2023-03-29,16:41:46.000,88,11123029,-795,0,1680108105,12917.454030589994,238.02296745000058,54451.30169736001 2023-03-29,16:41:47.000,88,11123040,-795,0,1680108106,12917.555075239994,238.02296745000058,54451.43445264 2023-03-29,16:41:48.000,88,11123046,-795,0,1680108107,12917.60896572,238.05821310000465,54451.476375360005 2023-03-29,16:41:49.000,88,11123011,-795,0,1680108108,12917.66285619999,238.03001657999994,54451.53227232 2023-03-29,16:41:50.000,88,11123044,-795,0,1680108109,12917.64264726999,238.07231136000337,54451.51829808001 2023-03-29,16:41:51.000,88,11123047,-795,0,1680108110,12917.70327405999,238.05821310000465,54451.39252992 2023-03-29,16:41:52.000,88,11123048,-795,0,1680108111,12917.696537749995,238.00886919000186,54451.42047840001 2023-03-29,16:41:53.000,88,11123085,-795,0,1680108112,12917.76390084999,238.0370657099993,54451.44143976 2023-03-29,16:41:54.000,88,11123022,-795,0,1680108113,12917.78410977999,238.03001657999994,54451.41349128 2023-03-29,16:41:55.000,88,11122976,-795,0,1680108114,12917.78410977999,238.00886919000186,54451.44842688001 2023-03-29,16:41:56.000,88,11123026,-795,0,1680108115,12917.86494549999,237.9736235399978,54451.44143976 2023-03-29,16:41:57.000,88,11123008,-795,0,1680108116,12917.94578121999,237.9524761499997,54451.67900184 2023-03-29,16:41:58.000,88,11122980,-795,0,1680108117,12917.96599014999,237.91018137000356,54451.595156400006 2023-03-29,16:41:59.000,88,11123047,-795,0,1680108118,12918.026616939991,237.82559181000397,54451.55323368 2023-03-29,16:42:00.000,88,11123047,-795,0,1680108119,12918.073771110001,237.81149354999798,54451.644066240005 2023-03-29,16:42:01.000,88,11122956,-795,0,1680108120,12918.073771110001,237.77624790000118,54451.623104880004 2023-03-29,16:42:02.000,88,11123079,-795,0,1680108121,12918.134397900001,237.67051095000352,54451.574195040004 2023-03-29,16:42:03.000,88,11123059,-795,0,1680108122,12918.174815760001,237.64936355999816,54451.63707912001 2023-03-29,16:42:04.000,88,11123016,-795,0,1680108123,12918.262387789997,237.5929705200033,54451.77682152 2023-03-29,16:42:05.000,88,11122990,-795,0,1680108124,12918.262387789997,237.55772486999922,54451.75586016001 2023-03-29,16:42:06.000,88,11123051,-795,0,1680108125,12918.255651480002,237.52247922000242,54451.790795760004 2023-03-29,16:42:07.000,88,11123089,-795,0,1680108126,12918.289333029992,237.48723356999835,54451.63707912001 2023-03-29,16:42:08.000,88,11123053,-795,0,1680108127,12918.302805649997,237.480184439999,54451.61611776001 2023-03-29,16:42:09.000,88,11122984,-795,0,1680108128,12918.349959819992,237.40969313999813,54451.6999632 2023-03-29,16:42:10.000,88,11123043,-795,0,1680108129,12918.390377679993,237.36739836000197,54451.644066240005 2023-03-29,16:42:11.000,88,11122954,-795,0,1680108130,12918.471213399993,237.28280880000239,54451.67900184 2023-03-29,16:42:12.000,88,11122976,-795,0,1680108131,12918.451004469993,237.27575967000303,54451.67201472 2023-03-29,16:42:13.000,88,11123005,-795,0,1680108132,12918.538576499988,237.22641576000024,54451.72791168 2023-03-29,16:42:14.000,88,11122984,-795,0,1680108133,12918.552049119993,237.17707185000472,54451.67900184 2023-03-29,16:42:15.000,88,11123012,-795,0,1680108134,12918.592466979993,237.1347770700013,54451.60214352 2023-03-29,16:42:16.000,88,11123035,-795,0,1680108135,12918.552049119993,237.12772794000193,54451.60214352 2023-03-29,16:42:17.000,88,11123090,-795,0,1680108136,12918.578994359988,237.12772794000193,54451.623104880004 2023-03-29,16:42:18.000,88,11123030,-795,0,1680108137,12918.653093769994,237.07838402999914,54451.692976080005 2023-03-29,16:42:19.000,88,11123118,-795,0,1680108138,12918.713720559994,237.10658055000386,54451.80477000001 2023-03-29,16:42:20.000,88,11123012,-795,0,1680108139,12918.774347349994,237.0149418600049,54451.790795760004 2023-03-29,16:42:21.000,88,11122996,-795,0,1680108140,12918.767611039999,237.04313838000235,54451.790795760004 2023-03-29,16:42:22.000,88,11123036,-795,0,1680108141,12918.754138419994,236.9867453400002,54451.68598896001 2023-03-29,16:42:23.000,88,11122962,-795,0,1680108142,12918.855183069994,237.02199099000427,54451.82573136 2023-03-29,16:42:24.000,88,11123039,-795,0,1680108143,12918.80129258999,236.95854882000276,54451.77682152 2023-03-29,16:42:25.000,88,11122997,-795,0,1680108144,12918.875391999994,236.93035229999805,54451.741885920004 2023-03-29,16:42:26.000,88,11122965,-795,0,1680108145,12918.84171044999,236.91625403999933,54451.77682152 2023-03-29,16:42:27.000,88,11123018,-795,0,1680108146,12918.915809859995,236.93740143000468,54451.860666960005 2023-03-29,16:42:28.000,88,11122981,-795,0,1680108147,12918.98317295999,236.9021557800006,54452.02137072001 2023-03-29,16:42:29.000,88,11123008,-795,0,1680108148,12919.037063439995,236.89510665000125,54451.97246088001 2023-03-29,16:42:30.000,88,11123029,-795,0,1680108149,12919.06400867999,236.8387136099991,54451.979448000006 2023-03-29,16:42:31.000,88,11123002,-795,0,1680108150,12919.06400867999,236.84576273999846,54451.91656392 2023-03-29,16:42:32.000,88,11122960,-795,0,1680108151,12919.09095392,236.8387136099991,54451.86765408 2023-03-29,16:42:33.000,88,11122990,-795,0,1680108152,12919.12463546999,236.8387136099991,54451.89560256 2023-03-29,16:42:34.000,88,11123069,-795,0,1680108153,12919.14484439999,236.81051709000167,54452.00040936001 2023-03-29,16:42:35.000,88,11123086,-795,0,1680108154,12919.259361669996,236.84576273999846,54452.0842548 2023-03-29,16:42:36.000,88,11123084,-795,0,1680108155,12919.266097979991,236.78232057000423,54452.06329344 2023-03-29,16:42:37.000,88,11123025,-795,0,1680108156,12919.333461080001,236.82461535000039,54452.04233208 2023-03-29,16:42:38.000,88,11123066,-795,0,1680108157,12919.380615249996,236.7400257900008,54452.147138880006 2023-03-29,16:42:39.000,88,11123022,-795,0,1680108158,12919.407560489992,236.77527144000487,54452.11919040001 2023-03-29,16:42:40.000,88,11123046,-795,0,1680108159,12919.434505730002,236.76117317999888,54452.16810024001 2023-03-29,16:42:41.000,88,11123034,-795,0,1680108160,12919.447978349992,236.8034679600023,54452.18207448 2023-03-29,16:42:42.000,88,11122962,-795,0,1680108161,12919.461450969997,236.71887840000272,54452.11220328 2023-03-29,16:42:43.000,88,11123008,-795,0,1680108162,12919.562495619997,236.7400257900008,54452.25194568 2023-03-29,16:42:44.000,88,11123073,-795,0,1680108163,12919.623122409997,236.69773101000465,54452.30784264001 2023-03-29,16:42:45.000,88,11123067,-795,0,1680108164,12919.697221820003,236.704780140004,54452.21002296 2023-03-29,16:42:46.000,88,11123008,-795,0,1680108165,12919.690485509993,236.66953448999993,54452.244958560004 2023-03-29,16:42:47.000,88,11123082,-795,0,1680108166,12919.663540269998,236.65543623000121,54452.154126 2023-03-29,16:42:48.000,88,11123078,-795,0,1680108167,12919.737639679988,236.61314144999778,54452.21701008001 2023-03-29,16:42:49.000,88,11122923,-795,0,1680108168,12919.764584919998,236.65543623000121,54452.2239972 2023-03-29,16:42:50.000,88,11123011,-795,0,1680108169,12919.811739089993,236.62019058000442,54452.32181688 2023-03-29,16:42:51.000,88,11123015,-795,0,1680108170,12919.818475399989,236.61314144999778,54452.314829760006 2023-03-29,16:42:52.000,88,11123046,-795,0,1680108171,12919.845420639998,236.5426501500042,54452.32181688 2023-03-29,16:42:53.000,88,11122963,-795,0,1680108172,12919.906047429999,236.60609231999842,54452.21701008001 2023-03-29,16:42:54.000,88,11122981,-795,0,1680108173,12919.966674219999,236.577895800001,54452.25893280001 2023-03-29,16:42:55.000,88,11123026,-795,0,1680108174,12920.02056469999,236.5919940599997,54452.25893280001 2023-03-29,16:42:56.000,88,11123027,-795,0,1680108175,12919.939728979989,236.50035537000076,54452.077267680004 2023-03-29,16:42:57.000,88,11123019,-795,0,1680108176,12920.007092079999,236.53560102000483,54452.14015176001 2023-03-29,16:42:58.000,88,11122993,-795,0,1680108177,12920.027301009999,236.50740450000012,54452.25194568 2023-03-29,16:42:59.000,88,11122973,-795,0,1680108178,12920.054246249994,236.5285518899982,54452.25194568 2023-03-29,16:43:00.000,88,11123006,-795,0,1680108179,12920.114873039995,236.4580605900046,54452.39168808 2023-03-29,16:43:01.000,88,11123019,-795,0,1680108180,12920.10140041999,236.40166755000246,54452.34976536 2023-03-29,16:43:02.000,88,11122936,-795,0,1680108181,12920.10140041999,236.40871668000182,54452.20303584 2023-03-29,16:43:03.000,88,11122946,-795,0,1680108182,12920.175499829995,236.38756929000374,54452.314829760006 2023-03-29,16:43:04.000,88,11122987,-795,0,1680108183,12920.155290899995,236.3664218999984,54452.35675248001 2023-03-29,16:43:05.000,88,11123072,-795,0,1680108184,12920.20918138,236.43691319999925,54452.34976536 2023-03-29,16:43:06.000,88,11123025,-795,0,1680108185,12920.24286292999,236.3664218999984,54452.293868400004 2023-03-29,16:43:07.000,88,11122992,-795,0,1680108186,12920.22939031,236.38756929000374,54452.28688128001 2023-03-29,16:43:08.000,88,11123088,-795,0,1680108187,12920.276544479995,236.35232363999967,54452.42662368001 2023-03-29,16:43:09.000,88,11123035,-795,0,1680108188,12920.32369864999,236.37347102999775,54452.412649440004 2023-03-29,16:43:10.000,88,11123013,-795,0,1680108189,12920.33043496,236.38052016000438,54452.433610800006 2023-03-29,16:43:11.000,88,11123023,-795,0,1680108190,12920.32369864999,236.37347102999775,54452.412649440004 2023-03-29,16:43:12.000,88,11123040,-795,0,1680108191,12920.30348971999,236.3452745100003,54452.37771384 2023-03-29,16:43:13.000,88,11122959,-795,0,1680108192,12920.30348971999,236.35232363999967,54452.328804 2023-03-29,16:43:14.000,88,11122967,-795,0,1680108193,12920.36411650999,236.3452745100003,54452.47553352001 2023-03-29,16:43:15.000,88,11123056,-795,0,1680108194,12920.418006989996,236.35937276999903,54452.531430480005 2023-03-29,16:43:16.000,88,11123017,-795,0,1680108195,12920.438215919996,236.32412712000223,54452.4685464 2023-03-29,16:43:17.000,88,11123012,-795,0,1680108196,12920.47189747,236.26068495000072,54452.37771384 2023-03-29,16:43:18.000,88,11123031,-795,0,1680108197,12920.512315330001,236.2324884300033,54452.482520640006 2023-03-29,16:43:19.000,88,11122998,-795,0,1680108198,12920.532524260001,236.25363582000136,54452.49649488 2023-03-29,16:43:20.000,88,11123065,-795,0,1680108199,12920.458424849996,236.20429190999857,54452.51046912 2023-03-29,16:43:21.000,88,11122969,-795,0,1680108200,12920.525787949991,236.20429190999857,54452.44758504 2023-03-29,16:43:22.000,88,11123003,-795,0,1680108201,12920.552733190001,236.2324884300033,54452.580340320004 2023-03-29,16:43:23.000,88,11123014,-795,0,1680108202,12920.566205809992,236.20429190999857,54452.4685464 2023-03-29,16:43:24.000,88,11122970,-795,0,1680108203,12920.579678429996,236.19724277999921,54452.49649488 2023-03-29,16:43:25.000,88,11123032,-795,0,1680108204,12920.640305219997,236.16199713000242,54452.57335320001 2023-03-29,16:43:26.000,88,11122994,-795,0,1680108205,12920.613359980001,236.119702349999,54452.59431456001 2023-03-29,16:43:27.000,88,11123086,-795,0,1680108206,12920.620096289997,236.0844567000022,54452.51046912 2023-03-29,16:43:28.000,88,11123025,-795,0,1680108207,12920.572942120001,236.11265321999963,54452.56636608 2023-03-29,16:43:29.000,88,11122986,-795,0,1680108208,12920.579678429996,236.09150583000155,54452.58732744 2023-03-29,16:43:30.000,88,11123001,-795,0,1680108209,12920.667250459992,236.0844567000022,54452.61527592 2023-03-29,16:43:31.000,88,11122952,-795,0,1680108210,12920.647041529992,236.04921104999812,54452.580340320004 2023-03-29,16:43:32.000,88,11123031,-795,0,1680108211,12920.667250459992,235.99281801000325,54452.531430480005 2023-03-29,16:43:33.000,88,11123008,-595,0,1680108212,12920.694195700002,236.04921104999812,54452.67117288001 2023-03-29,16:43:34.000,88,11122999,-795,0,1680108213,12920.687459389992,235.99281801000325,54452.67117288001 2023-03-29,16:43:35.000,88,11122998,-795,0,1680108214,12920.707668319992,236.02806366000004,54452.61527592 2023-03-29,16:43:36.000,88,11123009,-795,0,1680108215,12920.620096289997,235.9716706199979,54452.57335320001 2023-03-29,16:43:37.000,88,11123031,-795,0,1680108216,12920.620096289997,235.9857688800039,54452.55937896 2023-03-29,16:43:38.000,88,11123042,-795,0,1680108217,12920.660514149997,236.04921104999812,54452.6082888 2023-03-29,16:43:39.000,88,11123042,-795,0,1680108218,12920.714404630002,236.04921104999812,54452.68514712 2023-03-29,16:43:40.000,88,11122957,-795,0,1680108219,12920.653777840002,235.97871975000453,54452.61527592 2023-03-29,16:43:41.000,88,11123026,-795,0,1680108220,12920.721140939997,235.94347410000046,54452.68514712 2023-03-29,16:43:42.000,88,11123020,-795,0,1680108221,12920.680723079997,236.05626018000476,54452.67816 2023-03-29,16:43:43.000,88,11122997,-795,0,1680108222,12920.667250459992,236.04921104999812,54452.5384176 2023-03-29,16:43:44.000,88,11122990,-795,0,1680108223,12920.680723079997,235.95757235999918,54452.580340320004 2023-03-29,16:43:45.000,88,11122978,-795,0,1680108224,12920.741349869997,235.9716706199979,54452.6082888 2023-03-29,16:43:46.000,88,11123030,-795,0,1680108225,12920.707668319992,235.9998671400026,54452.66418576 2023-03-29,16:43:47.000,88,11123017,-795,0,1680108226,12920.721140939997,235.94347410000046,54452.59431456001 2023-03-29,16:43:48.000,88,11123033,-795,0,1680108227,12920.660514149997,235.91527758000302,54452.59431456001 2023-03-29,16:43:49.000,88,11122996,-795,0,1680108228,12920.687459389992,235.9364249700011,54452.65719864 2023-03-29,16:43:50.000,88,11123008,-795,0,1680108229,12920.687459389992,235.91527758000302,54452.65719864 2023-03-29,16:43:51.000,88,11123001,-795,0,1680108230,12920.680723079997,235.91527758000302,54452.63623728 2023-03-29,16:43:52.000,88,11123047,-795,0,1680108231,12920.633568910001,235.8729827999996,54452.629250160004 2023-03-29,16:43:53.000,88,11122966,-795,0,1680108232,12920.647041529992,235.84478628000215,54452.482520640006 2023-03-29,16:43:54.000,88,11123048,-795,0,1680108233,12920.714404630002,235.90822845000366,54452.56636608 2023-03-29,16:43:55.000,88,11123063,-795,0,1680108234,12920.748086179992,235.84478628000215,54452.817902400006 2023-03-29,16:43:56.000,88,11123073,-795,0,1680108235,12920.748086179992,235.81658976000472,54452.7829668 2023-03-29,16:43:57.000,88,11123007,-795,0,1680108236,12920.714404630002,235.8518354100015,54452.63623728 2023-03-29,16:43:58.000,88,11122970,-795,0,1680108237,12920.694195700002,235.80249149999872,54452.58732744 2023-03-29,16:43:59.000,88,11122977,-795,0,1680108238,12920.694195700002,235.79544236999936,54452.650211520006 2023-03-29,16:44:00.000,88,11123017,-795,0,1680108239,12920.721140939997,235.7742949800013,54452.69213424001 2023-03-29,16:44:01.000,88,11122960,-795,0,1680108240,12920.734613560002,235.7742949800013,54452.73405696 2023-03-29,16:44:02.000,88,11123009,-795,0,1680108241,12920.667250459992,235.82363889000408,54452.61527592 2023-03-29,16:44:03.000,88,11122989,-795,0,1680108242,12920.700932009997,235.7742949800013,54452.62226304001 2023-03-29,16:44:04.000,88,11122970,-795,0,1680108243,12920.694195700002,235.78134411000065,54452.78995392001 2023-03-29,16:44:05.000,88,11123040,-795,0,1680108244,12920.714404630002,235.80249149999872,54452.75501832 2023-03-29,16:44:06.000,88,11123024,-795,0,1680108245,12920.626832599992,235.78134411000065,54452.699121360005 2023-03-29,16:44:07.000,88,11123001,-795,0,1680108246,12920.525787949991,235.82363889000408,54452.461559280004 2023-03-29,16:44:08.000,88,11122999,-795,0,1680108247,12920.539260569996,235.80954062999808,54452.56636608 2023-03-29,16:44:09.000,88,11123019,-795,0,1680108248,12920.512315330001,235.80249149999872,54452.61527592 2023-03-29,16:44:10.000,88,11123002,-795,0,1680108249,12920.532524260001,235.80249149999872,54452.62226304001 2023-03-29,16:44:11.000,88,11123036,-795,0,1680108250,12920.498842709996,235.76724585000193,54452.64322440001 2023-03-29,16:44:12.000,88,11123036,-795,0,1680108251,12920.47189747,235.78134411000065,54452.51745624 2023-03-29,16:44:13.000,88,11123082,-795,0,1680108252,12920.519051639996,235.76724585000193,54452.64322440001 2023-03-29,16:44:14.000,88,11123023,-795,0,1680108253,12920.37085282,235.7531475900032,54452.44758504 2023-03-29,16:44:15.000,88,11122977,-795,0,1680108254,12920.377589129996,235.81658976000472,54452.55937896 2023-03-29,16:44:16.000,88,11122989,-795,0,1680108255,12920.2900171,235.88003192999895,54452.39168808 2023-03-29,16:44:17.000,88,11123039,-795,0,1680108256,12920.26980817,235.86593367000023,54452.37771384 2023-03-29,16:44:18.000,88,11123057,-795,0,1680108257,12920.28328078999,235.85888454000087,54452.3986752 2023-03-29,16:44:19.000,88,11123067,-795,0,1680108258,12920.26307185999,235.84478628000215,54452.461559280004 2023-03-29,16:44:20.000,88,11123004,-795,0,1680108259,12920.26307185999,235.8518354100015,54452.412649440004 2023-03-29,16:44:21.000,88,11123003,-795,0,1680108260,12920.276544479995,235.8729827999996,54452.49649488 2023-03-29,16:44:22.000,88,11122993,-795,0,1680108261,12920.20918138,235.88003192999895,54452.38470096001 2023-03-29,16:44:23.000,88,11122970,-795,0,1680108262,12920.074455179994,235.94347410000046,54452.3986752 2023-03-29,16:44:24.000,88,11122986,-795,0,1680108263,12920.114873039995,235.91527758000302,54452.41963656 2023-03-29,16:44:25.000,88,11122991,-795,0,1680108264,12920.14855459,236.01396540000133,54452.412649440004 2023-03-29,16:44:26.000,88,11123033,-795,0,1680108265,12920.06771887,235.9857688800039,54452.32181688 2023-03-29,16:44:27.000,88,11123048,-795,0,1680108266,12920.135081969995,235.91527758000302,54452.37072672 2023-03-29,16:44:28.000,88,11123035,-795,0,1680108267,12920.12834566,235.95757235999918,54452.412649440004 2023-03-29,16:44:29.000,88,11122996,-795,0,1680108268,12920.135081969995,235.99281801000325,54452.412649440004 2023-03-29,16:44:30.000,88,11122986,-795,0,1680108269,12920.10140041999,235.95052322999982,54452.39168808 2023-03-29,16:44:31.000,88,11122981,-795,0,1680108270,12920.06771887,235.9998671400026,54452.34976536 2023-03-29,16:44:32.000,88,11122985,-795,0,1680108271,12920.054246249994,236.02101453000068,54452.28688128001 2023-03-29,16:44:33.000,88,11123017,-795,0,1680108272,12920.074455179994,235.9998671400026,54452.28688128001 2023-03-29,16:44:34.000,88,11123076,-795,0,1680108273,12920.094664109994,235.99281801000325,54452.38470096001 2023-03-29,16:44:35.000,88,11123096,-795,0,1680108274,12920.18223613999,235.9857688800039,54452.3986752 2023-03-29,16:44:36.000,88,11122997,-795,0,1680108275,12920.155290899995,236.01396540000133,54452.4685464 2023-03-29,16:44:37.000,88,11123103,-795,0,1680108276,12920.114873039995,235.9364249700011,54452.42662368001 2023-03-29,16:44:38.000,88,11122956,-795,0,1680108277,12920.114873039995,235.90822845000366,54452.44758504 2023-03-29,16:44:39.000,88,11122986,-795,0,1680108278,12920.08119148999,235.9011793200043,54452.39168808 2023-03-29,16:44:40.000,88,11123020,-795,0,1680108279,12920.074455179994,235.91527758000302,54452.44758504 2023-03-29,16:44:41.000,88,11122984,-795,0,1680108280,12920.0879278,235.92937584000174,54452.49649488 2023-03-29,16:44:42.000,88,11123065,-795,0,1680108281,12920.034037319994,235.89413018999767,54452.314829760006 2023-03-29,16:44:43.000,88,11122974,-795,0,1680108282,12920.06771887,235.8729827999996,54452.34277824 2023-03-29,16:44:44.000,88,11123037,-795,0,1680108283,12920.10140041999,235.7390493300045,54452.51046912 2023-03-29,16:44:45.000,88,11122982,-795,0,1680108284,12920.007092079999,235.7531475900032,54452.42662368001 2023-03-29,16:44:46.000,88,11123045,-795,0,1680108285,12919.966674219999,235.67560716000298,54452.32181688 2023-03-29,16:44:47.000,88,11123012,-795,0,1680108286,12919.892574809994,235.74609846000385,54452.23098432 2023-03-29,16:44:48.000,88,11123064,-795,0,1680108287,12919.885838499998,235.64741063999827,54452.23797144001 2023-03-29,16:44:49.000,88,11123019,-795,0,1680108288,12919.946465289999,235.64741063999827,54452.35675248001 2023-03-29,16:44:50.000,88,11123009,-795,0,1680108289,12919.838684329989,235.60511586000212,54452.314829760006 2023-03-29,16:44:51.000,88,11122955,-795,0,1680108290,12919.852156949994,235.55577194999933,54452.293868400004 2023-03-29,16:44:52.000,88,11123039,-795,0,1680108291,12919.825211709998,235.5275754300019,54452.25893280001 2023-03-29,16:44:53.000,88,11123097,-795,0,1680108292,12919.892574809994,235.45708413000102,54452.44059792 2023-03-29,16:44:54.000,88,11122963,-795,0,1680108293,12919.845420639998,235.42888761000358,54452.37072672 2023-03-29,16:44:55.000,88,11122991,-795,0,1680108294,12919.744375989998,235.3795437000008,54452.25194568 2023-03-29,16:44:56.000,88,11122980,-795,0,1680108295,12919.717430749988,235.38659283000015,54452.25893280001 2023-03-29,16:44:57.000,88,11123035,-795,0,1680108296,12919.663540269998,235.40774021999823,54452.02137072001 2023-03-29,16:44:58.000,88,11123001,-795,0,1680108297,12919.629858719993,235.30200327000057,54452.04931920001 2023-03-29,16:44:59.000,88,11122937,-795,0,1680108298,12919.616386100002,235.24561022999842,54452.00040936001 2023-03-29,16:45:00.000,88,11123119,-795,0,1680108299,12919.636595030002,235.2315119699997,54452.25893280001 2023-03-29,16:45:01.000,88,11123002,-795,0,1680108300,12919.629858719993,235.1962663200029,54452.23098432 2023-03-29,16:45:02.000,88,11122917,-795,0,1680108301,12919.569231929992,235.22446284000034,54452.18207448 2023-03-29,16:45:03.000,88,11123031,-795,0,1680108302,12919.528814069992,235.1962663200029,54452.04233208 2023-03-29,16:45:04.000,88,11123009,-795,0,1680108303,12919.488396209992,235.1821680600042,54452.028357840005 2023-03-29,16:45:05.000,88,11123028,-795,0,1680108304,12919.555759310002,235.16102066999883,54452.06329344 2023-03-29,16:45:06.000,88,11123037,-795,0,1680108305,12919.501868829997,235.14692241000012,54452.126177520004 2023-03-29,16:45:07.000,88,11122988,-795,0,1680108306,12919.528814069992,235.06233285000053,54452.10521616 2023-03-29,16:45:08.000,88,11123008,-795,0,1680108307,12919.508605139992,235.0482345900018,54452.07028056001 2023-03-29,16:45:09.000,88,11122959,-795,0,1680108308,12919.474923590002,235.06233285000053,54452.147138880006 2023-03-29,16:45:10.000,88,11122919,-795,0,1680108309,12919.468187279992,235.07643110999925,54452.03534496 2023-03-29,16:45:11.000,88,11122962,-795,0,1680108310,12919.474923590002,235.07643110999925,54452.0143836 2023-03-29,16:45:12.000,88,11123042,-795,0,1680108311,12919.353670010001,235.05528372000117,54451.99342224 2023-03-29,16:45:13.000,88,11122997,-795,0,1680108312,12919.380615249996,234.99184154999966,54451.91656392 2023-03-29,16:45:14.000,88,11123048,-795,0,1680108313,12919.380615249996,235.02003807000438,54452.06329344 2023-03-29,16:45:15.000,88,11122996,-795,0,1680108314,12919.367142629992,235.00593980999838,54452.06329344 2023-03-29,16:45:16.000,88,11123025,-795,0,1680108315,12919.313252150001,234.99184154999966,54452.00739648 2023-03-29,16:45:17.000,88,11122984,-795,0,1680108316,12919.346933699991,234.95659590000287,54452.07028056001 2023-03-29,16:45:18.000,88,11123003,-795,0,1680108317,12919.299779529996,234.9847924200003,54452.0143836 2023-03-29,16:45:19.000,88,11123008,-795,0,1680108318,12919.319988459996,234.9354485100048,54452.04931920001 2023-03-29,16:45:20.000,88,11123082,-795,0,1680108319,12919.293043220001,234.95659590000287,54452.02137072001 2023-03-29,16:45:21.000,88,11123045,-795,0,1680108320,12919.313252150001,234.95659590000287,54452.10521616 2023-03-29,16:45:22.000,88,11122993,-795,0,1680108321,12919.218943809996,234.9847924200003,54451.97246088001 2023-03-29,16:45:23.000,88,11123064,-795,0,1680108322,12919.286306909991,234.92839937999815,54451.93752528 2023-03-29,16:45:24.000,88,11123077,-795,0,1680108323,12919.266097979991,234.9213502499988,54452.04931920001 2023-03-29,16:45:25.000,88,11122966,-795,0,1680108324,12919.25262536,234.85790808000456,54451.99342224 2023-03-29,16:45:26.000,88,11122912,-795,0,1680108325,12919.17178964,234.9495467700035,54452.028357840005 2023-03-29,16:45:27.000,88,11123053,-795,0,1680108326,12919.138108089996,234.9213502499988,54451.8397056 2023-03-29,16:45:28.000,88,11123019,-795,0,1680108327,12919.10442653999,234.9354485100048,54451.85367984001 2023-03-29,16:45:29.000,88,11122963,-795,0,1680108328,12919.158317019996,234.95659590000287,54451.979448000006 2023-03-29,16:45:30.000,88,11123012,-795,0,1680108329,12919.14484439999,234.96364503000223,54452.00040936001 2023-03-29,16:45:31.000,88,11123045,-795,0,1680108330,12919.117899159995,234.9495467700035,54451.97246088001 2023-03-29,16:45:32.000,88,11123015,-795,0,1680108331,12919.097690229995,234.9354485100048,54451.9445124 2023-03-29,16:45:33.000,88,11123075,-795,0,1680108332,12919.07074499,234.9495467700035,54451.89560256 2023-03-29,16:45:34.000,88,11122999,-795,0,1680108333,12919.08421760999,234.90725199000008,54451.93752528 2023-03-29,16:45:35.000,88,11122971,-795,0,1680108334,12919.057272369995,234.90725199000008,54451.92355104001 2023-03-29,16:45:36.000,88,11123056,-795,0,1680108335,12919.00338188999,234.90725199000008,54451.9445124 2023-03-29,16:45:37.000,88,11122960,-795,0,1680108336,12919.0101182,234.85085894999793,54451.93752528 2023-03-29,16:45:38.000,88,11122981,-795,0,1680108337,12918.92254616999,234.87905547000264,54451.741885920004 2023-03-29,16:45:39.000,88,11123039,-795,0,1680108338,12918.88886462,234.8367606899992,54451.79778288 2023-03-29,16:45:40.000,88,11123018,-795,0,1680108339,12918.895600929995,234.78036765000434,54451.83271848001 2023-03-29,16:45:41.000,88,11123038,-795,0,1680108340,12918.84844676,234.8226624300005,54451.8746412 2023-03-29,16:45:42.000,88,11123006,-795,0,1680108341,12918.740665799989,234.79446591000305,54451.70695032 2023-03-29,16:45:43.000,88,11123053,-795,0,1680108342,12918.720456869989,234.7380728700009,54451.74887304 2023-03-29,16:45:44.000,88,11123047,-795,0,1680108343,12918.700247939989,234.8015150400024,54451.88861544 2023-03-29,16:45:45.000,88,11122986,-795,0,1680108344,12918.700247939989,234.75922025999898,54451.790795760004 2023-03-29,16:45:46.000,88,11123061,-795,0,1680108345,12918.619412219989,234.80856417000177,54451.70695032 2023-03-29,16:45:47.000,88,11122985,-795,0,1680108346,12918.626148529998,234.74512200000026,54451.74887304 2023-03-29,16:45:48.000,88,11123039,-795,0,1680108347,12918.619412219989,234.71692548000283,54451.82573136 2023-03-29,16:45:49.000,88,11123082,-795,0,1680108348,12918.626148529998,234.66758157000004,54451.78380864001 2023-03-29,16:45:50.000,88,11122963,-795,0,1680108349,12918.491422329993,234.7239746100022,54451.70695032 2023-03-29,16:45:51.000,88,11123009,-795,0,1680108350,12918.525103879998,234.69577809000475,54451.762847280006 2023-03-29,16:45:52.000,88,11122987,-795,0,1680108351,12918.451004469993,234.64643418000196,54451.72092456 2023-03-29,16:45:53.000,88,11122997,-795,0,1680108352,12918.457740780002,234.64643418000196,54451.644066240005 2023-03-29,16:45:54.000,88,11123003,-795,0,1680108353,12918.437531850002,234.66758157000004,54451.80477000001 2023-03-29,16:45:55.000,88,11122977,-795,0,1680108354,12918.464477089998,234.66758157000004,54451.741885920004 2023-03-29,16:45:56.000,88,11122961,-795,0,1680108355,12918.356696130002,234.6746306999994,54451.67900184 2023-03-29,16:45:57.000,88,11123015,-795,0,1680108356,12918.376905060002,234.63233592000324,54451.762847280006 2023-03-29,16:45:58.000,88,11123024,-795,0,1680108357,12918.343223509997,234.66758157000004,54451.790795760004 2023-03-29,16:45:59.000,88,11123050,-795,0,1680108358,12918.282596719997,234.66758157000004,54451.72092456 2023-03-29,16:46:00.000,88,11123037,-795,0,1680108359,12918.242178859997,234.69577809000475,54451.60913064 2023-03-29,16:46:01.000,88,11123053,-795,0,1680108360,12918.316278270002,234.68167982999876,54451.67201472 2023-03-29,16:46:02.000,88,11122985,-795,0,1680108361,12918.208497309992,234.60413939999853,54451.65804048 2023-03-29,16:46:03.000,88,11123019,-795,0,1680108362,12918.201760999997,234.66053244000068,54451.58118216 2023-03-29,16:46:04.000,88,11123034,-795,0,1680108363,12918.168079449992,234.6746306999994,54451.811757120005 2023-03-29,16:46:05.000,88,11122991,-795,0,1680108364,12918.114188970001,234.68167982999876,54451.68598896001 2023-03-29,16:46:06.000,88,11123055,-795,0,1680108365,12918.107452659991,234.68167982999876,54451.65804048 2023-03-29,16:46:07.000,88,11122982,-795,0,1680108366,12918.087243729991,234.73102374000155,54451.49733672001 2023-03-29,16:46:08.000,88,11123024,-795,0,1680108367,12918.046825869991,234.73102374000155,54451.55323368 2023-03-29,16:46:09.000,88,11122953,-795,0,1680108368,12918.05356218,234.74512200000026,54451.525285200005 2023-03-29,16:46:10.000,88,11123039,-795,0,1680108369,12918.05356218,234.7239746100022,54451.61611776001 2023-03-29,16:46:11.000,88,11122985,-795,0,1680108370,12918.026616939991,234.74512200000026,54451.60214352 2023-03-29,16:46:12.000,88,11123076,-795,0,1680108371,12917.96599014999,234.75217112999962,54451.623104880004 2023-03-29,16:46:13.000,88,11123062,-795,0,1680108372,12918.01314432,234.7239746100022,54451.630092 2023-03-29,16:46:14.000,88,11122976,-795,0,1680108373,12918.006408009991,234.81561330000113,54451.65105336 2023-03-29,16:46:15.000,88,11123042,-795,0,1680108374,12917.959253839996,234.8226624300005,54451.574195040004 2023-03-29,16:46:16.000,88,11123004,-795,0,1680108375,12917.85147288,234.82971155999985,54451.53227232 2023-03-29,16:46:17.000,88,11123007,-795,0,1680108376,12917.82452763999,234.82971155999985,54451.525285200005 2023-03-29,16:46:18.000,88,11123004,-795,0,1680108377,12917.89189074,234.79446591000305,54451.623104880004 2023-03-29,16:46:19.000,88,11122996,-795,0,1680108378,12917.88515442999,234.84380981999857,54451.66502760001 2023-03-29,16:46:20.000,88,11123024,-795,0,1680108379,12917.87168181,234.7874167800037,54451.65105336 2023-03-29,16:46:21.000,88,11123000,-795,0,1680108380,12917.81105502,234.8367606899992,54451.63707912001 2023-03-29,16:46:22.000,88,11122952,-795,0,1680108381,12917.79084609,234.82971155999985,54451.55323368 2023-03-29,16:46:23.000,88,11122977,-795,0,1680108382,12917.78410977999,234.84380981999857,54451.51131096 2023-03-29,16:46:24.000,88,11123024,-795,0,1680108383,12917.777373469995,234.87905547000264,54451.574195040004 2023-03-29,16:46:25.000,88,11122953,-795,0,1680108384,12917.79084609,234.90725199000008,54451.56720792001 2023-03-29,16:46:26.000,88,11122957,-795,0,1680108385,12917.72348298999,234.85790808000456,54451.48336248 2023-03-29,16:46:27.000,88,11122952,-795,0,1680108386,12917.777373469995,234.90725199000008,54451.48336248 2023-03-29,16:46:28.000,88,11123038,-795,0,1680108387,12917.70327405999,234.90020286000072,54451.623104880004 2023-03-29,16:46:29.000,88,11122994,-795,0,1680108388,12917.68306512999,234.9495467700035,54451.60913064 2023-03-29,16:46:30.000,88,11122920,-795,0,1680108389,12917.77063716,234.94249764000415,54451.53925944 2023-03-29,16:46:31.000,88,11123000,-795,0,1680108390,12917.76390084999,234.9354485100048,54451.525285200005 2023-03-29,16:46:32.000,88,11123022,-795,0,1680108391,12917.7302193,234.90020286000072,54451.455414000004 2023-03-29,16:46:33.000,88,11123058,-795,0,1680108392,12917.64938358,234.9213502499988,54451.50432384 2023-03-29,16:46:34.000,88,11123031,-795,0,1680108393,12917.66285619999,234.87905547000264,54451.406504160004 2023-03-29,16:46:35.000,88,11123007,-795,0,1680108394,12917.70327405999,234.90725199000008,54451.5602208 2023-03-29,16:46:36.000,88,11123022,-795,0,1680108395,12917.68306512999,234.87905547000264,54451.644066240005 2023-03-29,16:46:37.000,88,11123034,-795,0,1680108396,12917.71001037,234.86495721000392,54451.53925944 2023-03-29,16:46:38.000,88,11123033,-795,0,1680108397,12917.66959251,234.8367606899992,54451.56720792001 2023-03-29,16:46:39.000,88,11122999,-795,0,1680108398,12917.68980144,234.94249764000415,54451.53227232 2023-03-29,16:46:40.000,88,11122978,-795,0,1680108399,12917.64264726999,234.86495721000392,54451.55323368 2023-03-29,16:46:41.000,88,11122946,-795,0,1680108400,12917.635910959994,234.87200634000328,54451.4903496 2023-03-29,16:46:42.000,88,11122990,-795,0,1680108401,12917.66959251,234.8367606899992,54451.357594320005 2023-03-29,16:46:43.000,88,11122945,-795,0,1680108402,12917.64264726999,234.86495721000392,54451.574195040004 2023-03-29,16:46:44.000,88,11123036,-795,0,1680108403,12917.66959251,234.8367606899992,54451.65105336 2023-03-29,16:46:45.000,88,11123029,-795,0,1680108404,12917.66959251,234.8367606899992,54451.66502760001 2023-03-29,16:46:46.000,88,11123035,-795,0,1680108405,12917.64264726999,234.86495721000392,54451.61611776001 2023-03-29,16:46:47.000,88,11123010,-795,0,1680108406,12917.588756789999,234.82971155999985,54451.50432384 2023-03-29,16:46:48.000,88,11123011,-795,0,1680108407,12917.58202047999,234.8226624300005,54451.54624656001 2023-03-29,16:46:49.000,88,11123066,-795,0,1680108408,12917.66959251,234.8367606899992,54451.51131096 2023-03-29,16:46:50.000,88,11122972,-795,0,1680108409,12917.656119889994,234.80856417000177,54451.60214352 2023-03-29,16:46:51.000,88,11123020,-795,0,1680108410,12917.696537749995,234.81561330000113,54451.50432384 2023-03-29,16:46:52.000,88,11123009,-795,0,1680108411,12917.66285619999,234.80856417000177,54451.525285200005 2023-03-29,16:46:53.000,88,11122964,-795,0,1680108412,12917.736955609995,234.8226624300005,54451.54624656001 2023-03-29,16:46:54.000,88,11123028,-795,0,1680108413,12917.74369191999,234.8226624300005,54451.574195040004 2023-03-29,16:46:55.000,88,11123013,-795,0,1680108414,12917.72348298999,234.81561330000113,54451.49733672001 2023-03-29,16:46:56.000,88,11123024,-795,0,1680108415,12917.7302193,234.80856417000177,54451.63707912001 2023-03-29,16:46:57.000,88,11123032,-795,0,1680108416,12917.70327405999,234.85085894999793,54451.4903496 2023-03-29,16:46:58.000,88,11122924,-795,0,1680108417,12917.66285619999,234.82971155999985,54451.48336248 2023-03-29,16:46:59.000,88,11123017,-795,0,1680108418,12917.68980144,234.86495721000392,54451.58118216 2023-03-29,16:47:00.000,88,11122994,-795,0,1680108419,12917.72348298999,234.82971155999985,54451.58118216 2023-03-29,16:47:01.000,88,11122978,-795,0,1680108420,12917.60222940999,234.80856417000177,54451.4903496 2023-03-29,16:47:02.000,88,11122976,-795,0,1680108421,12917.676328819995,234.81561330000113,54451.50432384 2023-03-29,16:47:03.000,88,11123021,-795,0,1680108422,12917.696537749995,234.85085894999793,54451.53925944 2023-03-29,16:47:04.000,88,11122969,-795,0,1680108423,12917.66285619999,234.87200634000328,54451.58118216 2023-03-29,16:47:05.000,88,11123040,-795,0,1680108424,12917.656119889994,234.90725199000008,54451.574195040004 2023-03-29,16:47:06.000,88,11123003,-795,0,1680108425,12917.56181154999,234.89315373000136,54451.49733672001 2023-03-29,16:47:07.000,88,11123016,-795,0,1680108426,12917.575284169994,234.89315373000136,54451.53227232 2023-03-29,16:47:08.000,88,11123024,-795,0,1680108427,12917.60896572,234.886104600002,54451.68598896001 2023-03-29,16:47:09.000,88,11122986,-795,0,1680108428,12917.60896572,234.87905547000264,54451.63707912001 2023-03-29,16:47:10.000,88,11123045,-795,0,1680108429,12917.575284169994,234.82971155999985,54451.630092 2023-03-29,16:47:11.000,88,11123023,-795,0,1680108430,12917.575284169994,234.86495721000392,54451.623104880004 2023-03-29,16:47:12.000,88,11123013,-795,0,1680108431,12917.521393689989,234.8015150400024,54451.60913064 2023-03-29,16:47:13.000,88,11123011,-795,0,1680108432,12917.494448449994,234.84380981999857,54451.58118216 2023-03-29,16:47:14.000,88,11122955,-795,0,1680108433,12917.501184759989,234.81561330000113,54451.60913064 2023-03-29,16:47:15.000,88,11123060,-795,0,1680108434,12917.58202047999,234.7239746100022,54451.741885920004 2023-03-29,16:47:16.000,88,11123033,-795,0,1680108435,12917.528129999999,234.75922025999898,54451.67201472 2023-03-29,16:47:17.000,88,11123037,-795,0,1680108436,12917.534866309994,234.74512200000026,54451.6999632 2023-03-29,16:47:18.000,88,11122996,-795,0,1680108437,12917.56181154999,234.69577809000475,54451.72791168 2023-03-29,16:47:19.000,88,11123022,-795,0,1680108438,12917.54160261999,234.63233592000324,54451.74887304 2023-03-29,16:47:20.000,88,11123037,-795,0,1680108439,12917.58202047999,234.60413939999853,54451.70695032 2023-03-29,16:47:21.000,88,11123002,-795,0,1680108440,12917.58202047999,234.56184462000238,54451.74887304 2023-03-29,16:47:22.000,88,11122985,-795,0,1680108441,12917.54160261999,234.54774636000366,54451.6999632 2023-03-29,16:47:23.000,88,11122929,-795,0,1680108442,12917.514657379994,234.4913533200015,54451.623104880004 2023-03-29,16:47:24.000,88,11123046,-795,0,1680108443,12917.595493099994,234.48430419000215,54451.7698344 2023-03-29,16:47:25.000,88,11123019,-795,0,1680108444,12917.60222940999,234.42791115,54451.77682152 2023-03-29,16:47:26.000,88,11122902,-795,0,1680108445,12917.575284169994,234.40676376000192,54451.75586016001 2023-03-29,16:47:27.000,88,11122937,-795,0,1680108446,12917.588756789999,234.3785672400045,54451.72791168 2023-03-29,16:47:28.000,88,11123022,-795,0,1680108447,12917.514657379994,234.32217420000234,54451.623104880004 2023-03-29,16:47:29.000,88,11123002,-795,0,1680108448,12917.568547859999,234.30102681000426,54451.595156400006 2023-03-29,16:47:30.000,88,11123063,-795,0,1680108449,12917.588756789999,234.25168290000147,54451.72791168 2023-03-29,16:47:31.000,88,11122955,-795,0,1680108450,12917.595493099994,234.2657811600002,54451.644066240005 2023-03-29,16:47:32.000,88,11122963,-795,0,1680108451,12917.595493099994,234.21643725000467,54451.68598896001 2023-03-29,16:47:33.000,88,11123029,-795,0,1680108452,12917.534866309994,234.19528985999932,54451.8397056 2023-03-29,16:47:34.000,88,11122933,-795,0,1680108453,12917.521393689989,234.15299508000317,54451.74887304 2023-03-29,16:47:35.000,88,11122994,-795,0,1680108454,12917.56181154999,234.17414247000124,54451.71393744001 2023-03-29,16:47:36.000,88,11123050,-795,0,1680108455,12917.487712139999,234.17414247000124,54451.61611776001 2023-03-29,16:47:37.000,88,11122995,-795,0,1680108456,12917.460766899989,234.1811916000006,54451.630092 2023-03-29,16:47:38.000,88,11122999,-795,0,1680108457,12917.548338929999,234.15299508000317,54451.644066240005 2023-03-29,16:47:39.000,88,11123010,-795,0,1680108458,12917.588756789999,234.1318476899978,54451.741885920004 2023-03-29,16:47:40.000,88,11122938,-795,0,1680108459,12917.521393689989,234.13889682000445,54451.65105336 2023-03-29,16:47:41.000,88,11123044,-795,0,1680108460,12917.555075239994,234.13889682000445,54451.70695032 2023-03-29,16:47:42.000,88,11122917,-795,0,1680108461,12917.487712139999,234.1459459500038,54451.63707912001 2023-03-29,16:47:43.000,88,11123060,-795,0,1680108462,12917.480975829989,234.1318476899978,54451.53227232 2023-03-29,16:47:44.000,88,11123010,-795,0,1680108463,12917.413612729993,234.10365117000038,54451.46938824001 2023-03-29,16:47:45.000,88,11122999,-795,0,1680108464,12917.440557969989,234.16004421000252,54451.61611776001 2023-03-29,16:47:46.000,88,11123019,-795,0,1680108465,12917.447294279998,234.11070029999973,54451.70695032 2023-03-29,16:47:47.000,88,11122944,-795,0,1680108466,12917.366458559998,234.16709334000188,54451.60214352 2023-03-29,16:47:48.000,88,11123042,-795,0,1680108467,12917.359722249988,234.0825037800023,54451.58118216 2023-03-29,16:47:49.000,88,11122959,-795,0,1680108468,12917.447294279998,234.12479855999845,54451.63707912001 2023-03-29,16:47:50.000,88,11122966,-795,0,1680108469,12917.427085349998,234.11070029999973,54451.67201472 2023-03-29,16:47:51.000,88,11123006,-795,0,1680108470,12917.373194869993,234.07545465000294,54451.60913064 2023-03-29,16:47:52.000,88,11123023,-795,0,1680108471,12917.366458559998,234.06840552000358,54451.50432384 2023-03-29,16:47:53.000,88,11122998,-795,0,1680108472,12917.305831769998,234.12479855999845,54451.53925944 2023-03-29,16:47:54.000,88,11123008,-795,0,1680108473,12917.339513319988,234.13889682000445,54451.65105336 2023-03-29,16:47:55.000,88,11123048,-795,0,1680108474,12917.379931179988,234.1177494299991,54451.741885920004 2023-03-29,16:47:56.000,88,11123003,-795,0,1680108475,12917.379931179988,234.16004421000252,54451.6999632 2023-03-29,16:47:57.000,88,11122981,-795,0,1680108476,12917.312568079993,234.16709334000188,54451.60214352 2023-03-29,16:47:58.000,88,11122969,-795,0,1680108477,12917.332777009993,234.19528985999932,54451.60214352 2023-03-29,16:47:59.000,88,11122946,-795,0,1680108478,12917.366458559998,234.25168290000147,54451.6999632 2023-03-29,16:48:00.000,88,11122969,-795,0,1680108479,12917.359722249988,234.23758464000275,54451.7698344 2023-03-29,16:48:01.000,88,11123032,-795,0,1680108480,12917.332777009993,234.30102681000426,54451.72092456 2023-03-29,16:48:02.000,88,11122979,-795,0,1680108481,12917.177841880002,234.38561637000385,54451.51131096 2023-03-29,16:48:03.000,88,11122962,-795,0,1680108482,12917.245204979998,234.44905853999808,54451.72092456 2023-03-29,16:48:04.000,88,11123017,-795,0,1680108483,12917.265413909998,234.4561076700047,54451.88162832001 2023-03-29,16:48:05.000,88,11123038,-795,0,1680108484,12917.251941289993,234.5406972300043,54451.81874424 2023-03-29,16:48:06.000,88,11122942,-795,0,1680108485,12917.184578189997,234.58299201000045,54451.82573136 2023-03-29,16:48:07.000,88,11122987,-795,0,1680108486,12917.076797230002,234.65348331000132,54451.6999632 2023-03-29,16:48:08.000,88,11122931,-795,0,1680108487,12917.009434129992,234.7239746100022,54451.72791168 2023-03-29,16:48:09.000,88,11123054,-795,0,1680108488,12917.049851989992,234.8015150400024,54451.78380864001 2023-03-29,16:48:10.000,88,11123063,-795,0,1680108489,12916.921862099996,234.87200634000328,54451.762847280006 2023-03-29,16:48:11.000,88,11123035,-795,0,1680108490,12916.928598409992,234.86495721000392,54451.77682152 2023-03-29,16:48:12.000,88,11123013,-795,0,1680108491,12916.888180549991,234.9354485100048,54451.75586016001 2023-03-29,16:48:13.000,88,11123019,-795,0,1680108492,12916.888180549991,234.97774329000094,54451.860666960005 2023-03-29,16:48:14.000,88,11122994,-795,0,1680108493,12916.854499000001,234.99184154999966,54451.860666960005 2023-03-29,16:48:15.000,88,11123013,-795,0,1680108494,12916.827553759991,235.02003807000438,54451.790795760004 2023-03-29,16:48:16.000,88,11122967,-795,0,1680108495,12916.739981729996,235.05528372000117,54451.66502760001 2023-03-29,16:48:17.000,88,11122964,-795,0,1680108496,12916.780399589996,235.0693819799999,54451.644066240005 2023-03-29,16:48:18.000,88,11123049,-795,0,1680108497,12916.73324542,235.0975785000046,54451.65804048 2023-03-29,16:48:19.000,88,11123007,-795,0,1680108498,12916.787135899991,235.18921719000355,54451.78380864001 2023-03-29,16:48:20.000,88,11122936,-795,0,1680108499,12916.70630017999,235.21741371000098,54451.65804048 2023-03-29,16:48:21.000,88,11122978,-795,0,1680108500,12916.760190659996,235.21741371000098,54451.67201472 2023-03-29,16:48:22.000,88,11122945,-795,0,1680108501,12916.68609124999,235.24561022999842,54451.49733672001 2023-03-29,16:48:23.000,88,11122957,-795,0,1680108502,12916.64567338999,235.2949541400012,54451.525285200005 2023-03-29,16:48:24.000,88,11122931,-795,0,1680108503,12916.679354939995,235.330199789998,54451.53925944 2023-03-29,16:48:25.000,88,11123086,-795,0,1680108504,12916.679354939995,235.36544544000208,54451.60913064 2023-03-29,16:48:26.000,88,11123027,-795,0,1680108505,12916.57157398,235.37249457000144,54451.51829808001 2023-03-29,16:48:27.000,88,11123026,-795,0,1680108506,12916.598519219995,235.45708413000102,54451.53925944 2023-03-29,16:48:28.000,88,11122971,-795,0,1680108507,12916.61199184,235.46413326000038,54451.65105336 2023-03-29,16:48:29.000,88,11123015,-795,0,1680108508,12916.60525552999,235.52052630000253,54451.65804048 2023-03-29,16:48:30.000,88,11123046,-795,0,1680108509,12916.58504659999,235.53462456000125,54451.58118216 2023-03-29,16:48:31.000,88,11123010,-795,0,1680108510,12916.54462873999,235.5910176000034,54451.630092 2023-03-29,16:48:32.000,88,11122972,-795,0,1680108511,12916.457056709995,235.5910176000034,54451.58118216 2023-03-29,16:48:33.000,88,11123034,-795,0,1680108512,12916.4503204,235.59806673000276,54451.53227232 2023-03-29,16:48:34.000,88,11123020,-795,0,1680108513,12916.436847779994,235.6262632500002,54451.67900184 2023-03-29,16:48:35.000,88,11123025,-795,0,1680108514,12916.40990254,235.5910176000034,54451.68598896001 2023-03-29,16:48:36.000,88,11123034,-795,0,1680108515,12916.40990254,235.59806673000276,54451.65105336 2023-03-29,16:48:37.000,88,11123042,-795,0,1680108516,12916.376220989994,235.6544597700049,54451.525285200005 2023-03-29,16:48:38.000,88,11122911,-795,0,1680108517,12916.356012059994,235.64741063999827,54451.60214352 2023-03-29,16:48:39.000,88,11122953,-795,0,1680108518,12916.32233050999,235.66150890000426,54451.58118216 2023-03-29,16:48:40.000,88,11123002,-795,0,1680108519,12916.275176339994,235.6262632500002,54451.60913064 2023-03-29,16:48:41.000,88,11123033,-795,0,1680108520,12916.295385269994,235.61921412000083,54451.692976080005 2023-03-29,16:48:42.000,88,11123009,-795,0,1680108521,12916.261703719989,235.66150890000426,54451.66502760001 2023-03-29,16:48:43.000,88,11122967,-795,0,1680108522,12916.275176339994,235.66150890000426,54451.67201472 2023-03-29,16:48:44.000,88,11123024,-795,0,1680108523,12916.34253943999,235.61216499000147,54451.72092456 2023-03-29,16:48:45.000,88,11122948,-795,0,1680108524,12916.288648959999,235.6262632500002,54451.75586016001 2023-03-29,16:48:46.000,88,11122937,-795,0,1680108525,12916.308857889999,235.5910176000034,54451.6999632 2023-03-29,16:48:47.000,88,11123061,-795,0,1680108526,12916.207813239998,235.6403615099989,54451.5602208 2023-03-29,16:48:48.000,88,11123012,-795,0,1680108527,12916.261703719989,235.63331237999955,54451.5602208 2023-03-29,16:48:49.000,88,11122988,-795,0,1680108528,12916.308857889999,235.66150890000426,54451.574195040004 2023-03-29,16:48:50.000,88,11123015,-795,0,1680108529,12916.254967409994,235.68265629000234,54451.65105336 2023-03-29,16:48:51.000,88,11123031,-795,0,1680108530,12916.241494789989,235.71085280999978,54451.51829808001 2023-03-29,16:48:52.000,88,11123073,-795,0,1680108531,12916.261703719989,235.71085280999978,54451.58118216 2023-03-29,16:48:53.000,88,11123004,-795,0,1680108532,12916.308857889999,235.70380368000042,54451.63707912001 2023-03-29,16:48:54.000,88,11122966,-795,0,1680108533,12916.281912649989,235.6897054200017,54451.623104880004 2023-03-29,16:48:55.000,88,11122996,-795,0,1680108534,12916.302121579989,235.6897054200017,54451.58118216 2023-03-29,16:48:56.000,88,11122919,-795,0,1680108535,12916.194340619993,235.6897054200017,54451.55323368 2023-03-29,16:48:57.000,88,11123019,-795,0,1680108536,12916.221285859989,235.66150890000426,54451.46240112 2023-03-29,16:48:58.000,88,11122998,-795,0,1680108537,12916.221285859989,235.6544597700049,54451.65105336 2023-03-29,16:48:59.000,88,11123049,-795,0,1680108538,12916.207813239998,235.63331237999955,54451.60913064 2023-03-29,16:49:00.000,88,11122988,-795,0,1680108539,12916.248231099999,235.64741063999827,54451.67201472 2023-03-29,16:49:01.000,88,11123018,-795,0,1680108540,12916.254967409994,235.66855803000362,54451.67900184 2023-03-29,16:49:02.000,88,11122883,-795,0,1680108541,12916.113504899993,235.6544597700049,54451.51131096 2023-03-29,16:49:03.000,88,11123037,-795,0,1680108542,12915.998987630002,235.63331237999955,54451.42047840001 2023-03-29,16:49:04.000,88,11123055,-795,0,1680108543,12916.079823349988,235.63331237999955,54451.60913064 2023-03-29,16:49:05.000,88,11122974,-795,0,1680108544,12916.073087039993,235.6262632500002,54451.54624656001 2023-03-29,16:49:06.000,88,11122981,-795,0,1680108545,12916.012460249993,235.6403615099989,54451.50432384 2023-03-29,16:49:07.000,88,11123035,-795,0,1680108546,12916.079823349988,235.61216499000147,54451.53227232 2023-03-29,16:49:08.000,88,11123001,-795,0,1680108547,12916.120241209988,235.61216499000147,54451.60913064 2023-03-29,16:49:09.000,88,11122991,-795,0,1680108548,12916.147186449998,235.54872281999997,54451.54624656001 2023-03-29,16:49:10.000,88,11122990,-795,0,1680108549,12916.079823349988,235.58396847000404,54451.574195040004 2023-03-29,16:49:11.000,88,11122967,-795,0,1680108550,12916.113504899993,235.56282107999868,54451.5602208 2023-03-29,16:49:12.000,88,11122960,-795,0,1680108551,12916.100032279988,235.53462456000125,54451.46240112 2023-03-29,16:49:13.000,88,11123013,-795,0,1680108552,12916.032669179993,235.52052630000253,54451.39951704001 2023-03-29,16:49:14.000,88,11122993,-795,0,1680108553,12916.214549549994,235.53462456000125,54451.53227232 2023-03-29,16:49:15.000,88,11123020,-795,0,1680108554,12916.241494789989,235.51347717000317,54451.65105336 2023-03-29,16:49:16.000,88,11122996,-795,0,1680108555,12916.241494789989,235.49937891000445,54451.72092456 2023-03-29,16:49:17.000,88,11122956,-795,0,1680108556,12916.295385269994,235.4429858700023,54451.67201472 2023-03-29,16:49:18.000,88,11123006,-795,0,1680108557,12916.261703719989,235.344298050004,54451.49733672001 2023-03-29,16:49:19.000,88,11122993,-795,0,1680108558,12916.248231099999,235.40774021999823,54451.55323368 2023-03-29,16:49:20.000,88,11122965,-795,0,1680108559,12916.228022169998,235.36544544000208,54451.55323368 2023-03-29,16:49:21.000,88,11122974,-795,0,1680108560,12916.335803129994,235.2808558800025,54451.51829808001 2023-03-29,16:49:22.000,88,11122994,-795,0,1680108561,12916.254967409994,235.30200327000057,54451.51829808001 2023-03-29,16:49:23.000,88,11122991,-795,0,1680108562,12916.275176339994,235.27380675000313,54451.51131096 2023-03-29,16:49:24.000,88,11123023,-795,0,1680108563,12916.34253943999,235.26675762000377,54451.71393744001 2023-03-29,16:49:25.000,88,11123007,-795,0,1680108564,12916.369484679999,235.2315119699997,54451.644066240005 2023-03-29,16:49:26.000,88,11122989,-795,0,1680108565,12916.36274836999,235.23856109999906,54451.70695032 2023-03-29,16:49:27.000,88,11122973,-795,0,1680108566,12916.329066819999,235.1962663200029,54451.5602208 2023-03-29,16:49:28.000,88,11122953,-795,0,1680108567,12916.32233050999,235.20331545000226,54451.54624656001 2023-03-29,16:49:29.000,88,11122941,-795,0,1680108568,12916.308857889999,235.18921719000355,54451.595156400006 2023-03-29,16:49:30.000,88,11123054,-795,0,1680108569,12916.329066819999,235.11872589000268,54451.58118216 2023-03-29,16:49:31.000,88,11123022,-795,0,1680108570,12916.389693609999,235.0482345900018,54451.60214352 2023-03-29,16:49:32.000,88,11122995,-795,0,1680108571,12916.40316622999,235.06233285000053,54451.53925944 2023-03-29,16:49:33.000,88,11123036,-795,0,1680108572,12916.477265639995,235.0975785000046,54451.67201472 2023-03-29,16:49:34.000,88,11123054,-795,0,1680108573,12916.4503204,235.17511893000483,54451.741885920004 2023-03-29,16:49:35.000,88,11123039,-795,0,1680108574,12916.369484679999,235.15397153999947,54451.73489880001 2023-03-29,16:49:36.000,88,11123003,-795,0,1680108575,12916.329066819999,235.17511893000483,54451.67201472 2023-03-29,16:49:37.000,88,11122984,-795,0,1680108576,12916.396429919994,235.1962663200029,54451.65804048 2023-03-29,16:49:38.000,88,11123018,-795,0,1680108577,12916.34253943999,235.18921719000355,54451.790795760004 2023-03-29,16:49:39.000,88,11122995,-795,0,1680108578,12916.40316622999,235.13987328000076,54451.860666960005 2023-03-29,16:49:40.000,88,11123044,-795,0,1680108579,12916.376220989994,235.13987328000076,54451.88861544 2023-03-29,16:49:41.000,88,11123018,-795,0,1680108580,12916.396429919994,235.15397153999947,54451.85367984001 2023-03-29,16:49:42.000,88,11122999,-795,0,1680108581,12916.288648959999,235.15397153999947,54451.692976080005 2023-03-29,16:49:43.000,88,11122946,-795,0,1680108582,12916.288648959999,235.1328241500014,54451.65105336 2023-03-29,16:49:44.000,88,11122993,-795,0,1680108583,12916.302121579989,235.14692241000012,54451.71393744001 2023-03-29,16:49:45.000,88,11122999,-795,0,1680108584,12916.295385269994,235.13987328000076,54451.7698344 2023-03-29,16:49:46.000,88,11122968,-795,0,1680108585,12916.261703719989,235.09052936999797,54451.692976080005 2023-03-29,16:49:47.000,88,11123008,-795,0,1680108586,12916.288648959999,235.06233285000053,54451.72791168 2023-03-29,16:49:48.000,88,11122975,-795,0,1680108587,12916.308857889999,235.07643110999925,54451.72791168 2023-03-29,16:49:49.000,88,11123029,-795,0,1680108588,12916.356012059994,235.0693819799999,54451.7698344 2023-03-29,16:49:50.000,88,11123003,-795,0,1680108589,12916.376220989994,235.0693819799999,54451.82573136 2023-03-29,16:49:51.000,88,11123014,-795,0,1680108590,12916.396429919994,235.04118546000245,54451.82573136 2023-03-29,16:49:52.000,88,11122978,-795,0,1680108591,12916.369484679999,235.07643110999925,54451.741885920004 2023-03-29,16:49:53.000,88,11123023,-795,0,1680108592,12916.36274836999,235.0693819799999,54451.6999632 2023-03-29,16:49:54.000,88,11123002,-795,0,1680108593,12916.34253943999,235.0834802399986,54451.811757120005 2023-03-29,16:49:55.000,88,11123021,-795,0,1680108594,12916.349275749999,235.09052936999797,54451.84669272 2023-03-29,16:49:56.000,88,11122967,-795,0,1680108595,12916.369484679999,235.06233285000053,54451.811757120005 2023-03-29,16:49:57.000,88,11123005,-795,0,1680108596,12916.36274836999,235.12577502000204,54451.78380864001 2023-03-29,16:49:58.000,88,11123022,-795,0,1680108597,12916.416638849994,235.11167676000332,54451.81874424 2023-03-29,16:49:59.000,88,11122989,-795,0,1680108598,12916.4503204,235.0975785000046,54451.7698344 2023-03-29,16:50:00.000,88,11122993,-795,0,1680108599,12916.44358408999,235.15397153999947,54451.82573136 2023-03-29,16:50:01.000,88,11122985,-795,0,1680108600,12916.396429919994,235.15397153999947,54451.79778288 2023-03-29,16:50:02.000,88,11122972,-795,0,1680108601,12916.369484679999,235.14692241000012,54451.7698344 2023-03-29,16:50:03.000,88,11122996,-795,0,1680108602,12916.369484679999,235.18921719000355,54451.790795760004 2023-03-29,16:50:04.000,88,11122983,-795,0,1680108603,12916.329066819999,235.14692241000012,54451.60214352 2023-03-29,16:50:05.000,88,11122995,-795,0,1680108604,12916.34253943999,235.16102066999883,54451.762847280006 2023-03-29,16:50:06.000,88,11122984,-795,0,1680108605,12916.356012059994,235.1680697999982,54451.89560256 2023-03-29,16:50:07.000,88,11122958,-795,0,1680108606,12916.349275749999,235.1680697999982,54451.80477000001 2023-03-29,16:50:08.000,88,11123034,-795,0,1680108607,12916.254967409994,235.17511893000483,54451.70695032 2023-03-29,16:50:09.000,88,11122973,-795,0,1680108608,12916.308857889999,235.0975785000046,54451.762847280006 2023-03-29,16:50:10.000,88,11123017,-795,0,1680108609,12916.281912649989,235.09052936999797,54451.88162832001 2023-03-29,16:50:11.000,88,11122999,-795,0,1680108610,12916.228022169998,235.13987328000076,54451.811757120005 2023-03-29,16:50:12.000,88,11122978,-795,0,1680108611,12916.254967409994,235.07643110999925,54451.83271848001 2023-03-29,16:50:13.000,88,11122987,-795,0,1680108612,12916.295385269994,235.14692241000012,54451.84669272 2023-03-29,16:50:14.000,88,11122940,-795,0,1680108613,12916.268440029999,235.13987328000076,54451.790795760004 2023-03-29,16:50:15.000,88,11123061,-795,0,1680108614,12916.288648959999,235.16102066999883,54451.77682152 2023-03-29,16:50:16.000,88,11123034,-795,0,1680108615,12916.254967409994,235.11167676000332,54451.595156400006 2023-03-29,16:50:17.000,88,11123026,-795,0,1680108616,12916.356012059994,235.0975785000046,54451.79778288 2023-03-29,16:50:18.000,88,11122967,-795,0,1680108617,12916.436847779994,235.10462763000396,54451.8746412 2023-03-29,16:50:19.000,88,11122950,-795,0,1680108618,12916.42337515999,235.0834802399986,54451.741885920004 2023-03-29,16:50:20.000,88,11123039,-795,0,1680108619,12916.537892429995,235.0482345900018,54451.8746412 2023-03-29,16:50:21.000,88,11122996,-795,0,1680108620,12916.53115612,235.0341363300031,54451.8397056 2023-03-29,16:50:22.000,88,11122967,-795,0,1680108621,12916.50421087999,234.99184154999966,54451.72791168 2023-03-29,16:50:23.000,88,11123016,-795,0,1680108622,12916.40316622999,234.99184154999966,54451.70695032 2023-03-29,16:50:24.000,88,11123032,-795,0,1680108623,12916.46379301999,235.02003807000438,54451.71393744001 2023-03-29,16:50:25.000,88,11123024,-795,0,1680108624,12916.517683499995,235.02003807000438,54451.83271848001 2023-03-29,16:50:26.000,88,11122953,-795,0,1680108625,12916.4503204,235.01298893999774,54451.66502760001 2023-03-29,16:50:27.000,88,11122970,-795,0,1680108626,12916.53115612,235.0341363300031,54451.85367984001 2023-03-29,16:50:28.000,88,11122989,-795,0,1680108627,12916.53115612,235.0693819799999,54451.92355104001 2023-03-29,16:50:29.000,88,11122950,-795,0,1680108628,12916.61199184,235.11872589000268,54452.00739648 2023-03-29,16:50:30.000,88,11122947,-795,0,1680108629,12916.57157398,235.0834802399986,54451.93752528 2023-03-29,16:50:31.000,88,11122954,-795,0,1680108630,12916.578310289995,235.12577502000204,54452.00040936001 2023-03-29,16:50:32.000,88,11123004,-795,0,1680108631,12916.537892429995,235.11872589000268,54451.8397056 2023-03-29,16:50:33.000,88,11122955,-795,0,1680108632,12916.558101359995,235.17511893000483,54451.7698344 2023-03-29,16:50:34.000,88,11122991,-795,0,1680108633,12916.59178291,235.17511893000483,54452.02137072001 2023-03-29,16:50:35.000,88,11123024,-795,0,1680108634,12916.69282756,235.1821680600042,54451.979448000006 2023-03-29,16:50:36.000,88,11122956,-795,0,1680108635,12916.71303649,235.1821680600042,54451.89560256 2023-03-29,16:50:37.000,88,11122956,-795,0,1680108636,12916.780399589996,235.16102066999883,54451.90258968001 2023-03-29,16:50:38.000,88,11122903,-795,0,1680108637,12916.83429007,235.18921719000355,54452.03534496 2023-03-29,16:50:39.000,88,11123041,-795,0,1680108638,12916.874707930001,235.1328241500014,54451.97246088001 2023-03-29,16:50:40.000,88,11123024,-795,0,1680108639,12916.888180549991,235.11167676000332,54451.96547376 2023-03-29,16:50:41.000,88,11122974,-795,0,1680108640,12916.921862099996,235.11167676000332,54452.00040936001 2023-03-29,16:50:42.000,88,11122952,-795,0,1680108641,12916.874707930001,235.0975785000046,54451.979448000006 2023-03-29,16:50:43.000,88,11122976,-795,0,1680108642,12916.982488889997,235.02003807000438,54451.97246088001 2023-03-29,16:50:44.000,88,11123006,-795,0,1680108643,12916.975752580001,235.00593980999838,54452.09124192001 2023-03-29,16:50:45.000,88,11122940,-795,0,1680108644,12917.083533539997,234.99889067999902,54452.18207448 2023-03-29,16:50:46.000,88,11122947,-795,0,1680108645,12917.070060919992,234.95659590000287,54452.11220328 2023-03-29,16:50:47.000,88,11122974,-795,0,1680108646,12917.049851989992,234.91430111999944,54452.04233208 2023-03-29,16:50:48.000,88,11122970,-795,0,1680108647,12917.097006160002,234.91430111999944,54452.14015176001 2023-03-29,16:50:49.000,88,11123056,-795,0,1680108648,12917.144160329997,234.886104600002,54452.126177520004 2023-03-29,16:50:50.000,88,11122999,-795,0,1680108649,12917.211523429993,234.86495721000392,54452.196048720005 2023-03-29,16:50:51.000,88,11123065,-795,0,1680108650,12917.211523429993,234.85790808000456,54452.14015176001 2023-03-29,16:50:52.000,88,11122964,-795,0,1680108651,12917.238468670002,234.8367606899992,54452.21002296 2023-03-29,16:50:53.000,88,11123002,-795,0,1680108652,12917.265413909998,234.8226624300005,54452.21701008001 2023-03-29,16:50:54.000,88,11122986,-795,0,1680108653,12917.224996049998,234.87200634000328,54452.17508736 2023-03-29,16:50:55.000,88,11122980,-795,0,1680108654,12917.278886530003,234.87200634000328,54452.17508736 2023-03-29,16:50:56.000,88,11123018,-795,0,1680108655,12917.258677600003,234.87200634000328,54452.16111312 2023-03-29,16:50:57.000,88,11123015,-795,0,1680108656,12917.204787119997,234.90725199000008,54452.126177520004 2023-03-29,16:50:58.000,88,11123008,-795,0,1680108657,12917.238468670002,234.92839937999815,54452.154126 2023-03-29,16:50:59.000,88,11122993,-795,0,1680108658,12917.285622839998,234.89315373000136,54452.11919040001 2023-03-29,16:51:00.000,88,11123030,-795,0,1680108659,12917.366458559998,234.9354485100048,54452.314829760006 2023-03-29,16:51:01.000,88,11122944,-795,0,1680108660,12917.379931179988,234.9495467700035,54452.244958560004 2023-03-29,16:51:02.000,88,11122920,-795,0,1680108661,12917.332777009993,234.95659590000287,54452.13316464 2023-03-29,16:51:03.000,88,11122998,-795,0,1680108662,12917.305831769998,234.92839937999815,54452.09124192001 2023-03-29,16:51:04.000,88,11122942,-795,0,1680108663,12917.285622839998,234.9495467700035,54452.028357840005 2023-03-29,16:51:05.000,88,11122983,-795,0,1680108664,12917.204787119997,234.95659590000287,54452.05630632 2023-03-29,16:51:06.000,88,11122960,-795,0,1680108665,12917.326040699998,234.9354485100048,54452.098229040006 2023-03-29,16:51:07.000,88,11123049,-795,0,1680108666,12917.339513319988,234.9213502499988,54452.196048720005 2023-03-29,16:51:08.000,88,11122965,-795,0,1680108667,12917.413612729993,234.89315373000136,54452.20303584 2023-03-29,16:51:09.000,88,11122993,-795,0,1680108668,12917.487712139999,234.94249764000415,54452.2239972 2023-03-29,16:51:10.000,88,11122936,-795,0,1680108669,12917.487712139999,234.886104600002,54452.16810024001 2023-03-29,16:51:11.000,88,11122975,-795,0,1680108670,12917.467503209999,234.90020286000072,54452.16111312 2023-03-29,16:51:12.000,88,11122952,-795,0,1680108671,12917.487712139999,234.90020286000072,54452.126177520004 2023-03-29,16:51:13.000,88,11122955,-795,0,1680108672,12917.54160261999,234.85790808000456,54452.18906160001 2023-03-29,16:51:14.000,88,11122998,-795,0,1680108673,12917.528129999999,234.85790808000456,54452.23797144001 2023-03-29,16:51:15.000,88,11122998,-795,0,1680108674,12917.568547859999,234.8367606899992,54452.293868400004 2023-03-29,16:51:16.000,88,11122999,-795,0,1680108675,12917.575284169994,234.8367606899992,54452.328804 2023-03-29,16:51:17.000,88,11122969,-795,0,1680108676,12917.568547859999,234.91430111999944,54452.23797144001 2023-03-29,16:51:18.000,88,11122979,-795,0,1680108677,12917.58202047999,234.91430111999944,54452.34277824 2023-03-29,16:51:19.000,88,11123052,-795,0,1680108678,12917.60896572,234.886104600002,54452.33579112001 2023-03-29,16:51:20.000,88,11123023,-795,0,1680108679,12917.62917465,234.92839937999815,54452.363739600005 2023-03-29,16:51:21.000,88,11122994,-795,0,1680108680,12917.58202047999,234.94249764000415,54452.27290704 2023-03-29,16:51:22.000,88,11122994,-795,0,1680108681,12917.615702029994,234.96364503000223,54452.25893280001 2023-03-29,16:51:23.000,88,11123002,-795,0,1680108682,12917.696537749995,234.99184154999966,54452.30085552 2023-03-29,16:51:24.000,88,11123009,-795,0,1680108683,12917.716746679995,234.90725199000008,54452.48950776 2023-03-29,16:51:25.000,88,11123045,-795,0,1680108684,12917.696537749995,234.9495467700035,54452.47553352001 2023-03-29,16:51:26.000,88,11122958,-795,0,1680108685,12917.70327405999,234.91430111999944,54452.45457216001 2023-03-29,16:51:27.000,88,11122983,-795,0,1680108686,12917.676328819995,234.90725199000008,54452.363739600005 2023-03-29,16:51:28.000,88,11122915,-795,0,1680108687,12917.68980144,234.89315373000136,54452.412649440004 2023-03-29,16:51:29.000,88,11123072,-795,0,1680108688,12917.71001037,234.87200634000328,54452.47553352001 2023-03-29,16:51:30.000,88,11123000,-795,0,1680108689,12917.72348298999,234.87905547000264,54452.50348200001 2023-03-29,16:51:31.000,88,11123015,-795,0,1680108690,12917.696537749995,234.87200634000328,54452.531430480005 2023-03-29,16:51:32.000,88,11123013,-795,0,1680108691,12917.68306512999,234.80856417000177,54452.44059792 2023-03-29,16:51:33.000,88,11122941,-795,0,1680108692,12917.71001037,234.75922025999898,54452.51745624 2023-03-29,16:51:34.000,88,11122934,-795,0,1680108693,12917.66959251,234.71692548000283,54452.482520640006 2023-03-29,16:51:35.000,88,11123017,-795,0,1680108694,12917.68980144,234.66053244000068,54452.41963656 2023-03-29,16:51:36.000,88,11123042,-795,0,1680108695,12917.635910959994,234.5759428800011,54452.30784264001 2023-03-29,16:51:37.000,88,11122976,-795,0,1680108696,12917.656119889994,234.5265989699983,54452.328804 2023-03-29,16:51:38.000,88,11123049,-795,0,1680108697,12917.75042823,234.49840245000087,54452.44758504 2023-03-29,16:51:39.000,88,11122973,-795,0,1680108698,12917.777373469995,234.42086202000064,54452.47553352001 2023-03-29,16:51:40.000,88,11123005,-795,0,1680108699,12917.76390084999,234.35037071999977,54452.482520640006 2023-03-29,16:51:41.000,88,11122975,-795,0,1680108700,12917.75042823,234.2939776800049,54452.44758504 2023-03-29,16:51:42.000,88,11122947,-795,0,1680108701,12917.75042823,234.2446337700021,54452.34277824 2023-03-29,16:51:43.000,88,11123029,-795,0,1680108702,12917.79084609,234.1811916000006,54452.34976536 2023-03-29,16:51:44.000,88,11123035,-795,0,1680108703,12917.72348298999,234.1459459500038,54452.38470096001 2023-03-29,16:51:45.000,88,11123037,-795,0,1680108704,12917.757164539995,234.09660204000102,54452.34277824 2023-03-29,16:51:46.000,88,11122966,-795,0,1680108705,12917.71001037,234.02611074000015,54452.27290704 2023-03-29,16:51:47.000,88,11123010,-795,0,1680108706,12917.76390084999,234.01201248000143,54452.33579112001 2023-03-29,16:51:48.000,88,11122996,-795,0,1680108707,12917.797582399995,233.9203737900025,54452.433610800006 2023-03-29,16:51:49.000,88,11123039,-795,0,1680108708,12917.838000259995,233.88512813999841,54452.35675248001 2023-03-29,16:51:50.000,88,11122961,-795,0,1680108709,12917.82452763999,233.86398075000034,54452.35675248001 2023-03-29,16:51:51.000,88,11122987,-795,0,1680108710,12917.757164539995,233.8357842300029,54452.39168808 2023-03-29,16:51:52.000,88,11122992,-795,0,1680108711,12917.676328819995,233.84988249000162,54452.35675248001 2023-03-29,16:51:53.000,88,11123034,-795,0,1680108712,12917.66285619999,233.84283336000226,54452.293868400004 2023-03-29,16:51:54.000,88,11122997,-795,0,1680108713,12917.64264726999,233.85693162000098,54452.45457216001 2023-03-29,16:51:55.000,88,11123065,-795,0,1680108714,12917.66285619999,233.76529293000203,54452.482520640006 2023-03-29,16:51:56.000,88,11123049,-795,0,1680108715,12917.615702029994,233.74414554000396,54452.42662368001 2023-03-29,16:51:57.000,88,11122998,-795,0,1680108716,12917.568547859999,233.7229981499986,54452.39168808 2023-03-29,16:51:58.000,88,11122948,-795,0,1680108717,12917.555075239994,233.70889988999988,54452.42662368001 2023-03-29,16:51:59.000,88,11122933,-795,0,1680108718,12917.534866309994,233.6736542400031,54452.41963656 2023-03-29,16:52:00.000,88,11123007,-795,0,1680108719,12917.54160261999,233.63840858999902,54452.39168808 2023-03-29,16:52:01.000,88,11122973,-795,0,1680108720,12917.521393689989,233.64545771999838,54452.4685464 2023-03-29,16:52:02.000,88,11122959,-795,0,1680108721,12917.467503209999,233.49037685999792,54452.314829760006 2023-03-29,16:52:03.000,88,11122992,-795,0,1680108722,12917.474239519994,233.4621803400005,54452.34976536 2023-03-29,16:52:04.000,88,11122960,-795,0,1680108723,12917.54160261999,233.3775907800009,54452.44059792 2023-03-29,16:52:05.000,88,11122942,-795,0,1680108724,12917.521393689989,233.32119773999875,54452.39168808 2023-03-29,16:52:06.000,88,11122958,-795,0,1680108725,12917.474239519994,233.2154607900011,54452.077267680004 2023-03-29,16:52:07.000,88,11122996,-795,0,1680108726,12917.501184759989,233.2295590499998,54452.18906160001 2023-03-29,16:52:08.000,88,11122972,-795,0,1680108727,12917.548338929999,233.0956255800047,54452.25194568 2023-03-29,16:52:09.000,88,11122987,-795,0,1680108728,12917.58202047999,233.0815273199987,54452.33579112001 2023-03-29,16:52:10.000,88,11122990,-795,0,1680108729,12917.64938358,232.98988862999977,54452.433610800006 2023-03-29,16:52:11.000,88,11123051,-795,0,1680108730,12917.635910959994,232.9193973299989,54452.38470096001 2023-03-29,16:52:12.000,88,11122969,-795,0,1680108731,12917.696537749995,232.83480776999932,54452.34976536 2023-03-29,16:52:13.000,88,11123011,-795,0,1680108732,12917.71001037,232.7713655999978,54452.42662368001 2023-03-29,16:52:14.000,88,11122937,-795,0,1680108733,12917.70327405999,232.70792343000358,54452.39168808 2023-03-29,16:52:15.000,88,11122978,-795,0,1680108734,12917.676328819995,232.6374321300027,54452.37771384 2023-03-29,16:52:16.000,88,11123004,-795,0,1680108735,12917.676328819995,232.5739899600012,54452.27290704 2023-03-29,16:52:17.000,88,11122991,-795,0,1680108736,12917.72348298999,232.5246460499984,54452.23098432 2023-03-29,16:52:18.000,88,11123022,-795,0,1680108737,12917.676328819995,232.50349866000033,54452.328804 2023-03-29,16:52:19.000,88,11122991,-795,0,1680108738,12917.72348298999,232.4259582300001,54452.32181688 2023-03-29,16:52:20.000,88,11123051,-795,0,1680108739,12917.74369191999,232.35546692999924,54452.34277824 2023-03-29,16:52:21.000,88,11123021,-795,0,1680108740,12917.71001037,232.29907389000437,54452.25194568 2023-03-29,16:52:22.000,88,11122953,-795,0,1680108741,12917.64264726999,232.27087736999965,54452.04931920001 2023-03-29,16:52:23.000,88,11122908,-795,0,1680108742,12917.615702029994,232.23563172000286,54452.09124192001 2023-03-29,16:52:24.000,88,11122966,-795,0,1680108743,12917.60896572,232.20038606999879,54452.16111312 2023-03-29,16:52:25.000,88,11122971,-795,0,1680108744,12917.58202047999,232.1792386800007,54452.154126 2023-03-29,16:52:26.000,88,11123015,-795,0,1680108745,12917.454030589994,232.15104216000327,54452.00040936001 2023-03-29,16:52:27.000,88,11122987,-795,0,1680108746,12917.386667489998,232.10874737999984,54451.97246088001 2023-03-29,16:52:28.000,88,11122989,-795,0,1680108747,12917.427085349998,232.13694390000455,54452.11919040001 2023-03-29,16:52:29.000,88,11123030,-795,0,1680108748,12917.366458559998,232.1157965099992,54452.098229040006 2023-03-29,16:52:30.000,88,11122973,-795,0,1680108749,12917.326040699998,232.09464912000112,54452.04233208 2023-03-29,16:52:31.000,88,11122999,-795,0,1680108750,12917.231732359993,232.05940347000433,54452.00040936001 2023-03-29,16:52:32.000,88,11122972,-795,0,1680108751,12917.097006160002,232.1157965099992,54451.958486640004 2023-03-29,16:52:33.000,88,11122937,-795,0,1680108752,12917.097006160002,232.08759999000176,54451.92355104001 2023-03-29,16:52:34.000,88,11123008,-795,0,1680108753,12917.083533539997,232.1439930300039,54452.00040936001 2023-03-29,16:52:35.000,88,11123007,-795,0,1680108754,12917.036379370002,232.13694390000455,54451.88861544 2023-03-29,16:52:36.000,88,11122979,-795,0,1680108755,12916.995961510002,232.1792386800007,54452.03534496 2023-03-29,16:52:37.000,88,11122975,-795,0,1680108756,12916.908389479991,232.165140420002,54451.92355104001 2023-03-29,16:52:38.000,88,11122959,-795,0,1680108757,12916.847762689991,232.21448433000478,54451.92355104001 2023-03-29,16:52:39.000,88,11122965,-795,0,1680108758,12916.760190659996,232.24972998000158,54451.89560256 2023-03-29,16:52:40.000,88,11122938,-795,0,1680108759,12916.68609124999,232.27087736999965,54451.91656392 2023-03-29,16:52:41.000,88,11122912,-795,0,1680108760,12916.66588231999,232.27087736999965,54451.88162832001 2023-03-29,16:52:42.000,88,11122980,-795,0,1680108761,12916.55136505,232.3907125800033,54451.83271848001 2023-03-29,16:52:43.000,88,11122966,-795,0,1680108762,12916.54462873999,232.32022128000244,54451.909576800004 2023-03-29,16:52:44.000,88,11122930,-795,0,1680108763,12916.48400194999,232.34136867000052,54451.83271848001 2023-03-29,16:52:45.000,88,11122999,-795,0,1680108764,12916.436847779994,232.3625160599986,54451.979448000006 2023-03-29,16:52:46.000,88,11122918,-795,0,1680108765,12916.40316622999,232.3766143200046,54451.92355104001 2023-03-29,16:52:47.000,88,11122938,-795,0,1680108766,12916.376220989994,232.31317215000308,54451.860666960005 2023-03-29,16:52:48.000,88,11122977,-795,0,1680108767,12916.207813239998,232.30612302000372,54451.90258968001 2023-03-29,16:52:49.000,88,11122974,-795,0,1680108768,12916.153922759993,232.277926499999,54451.811757120005 2023-03-29,16:52:50.000,88,11123004,-795,0,1680108769,12916.153922759993,232.277926499999,54451.909576800004 2023-03-29,16:52:51.000,88,11122960,-795,0,1680108770,12916.039405490003,232.23563172000286,54451.83271848001 2023-03-29,16:52:52.000,88,11122990,-795,0,1680108771,12915.958569770002,232.25677911000093,54451.80477000001 2023-03-29,16:52:53.000,88,11122958,-795,0,1680108772,12915.945097149997,232.20038606999879,54451.93752528 2023-03-29,16:52:54.000,88,11122908,-795,0,1680108773,12915.857525120002,232.2285825900035,54451.8397056 2023-03-29,16:52:55.000,88,11123011,-795,0,1680108774,12915.810370949992,232.1792386800007,54451.81874424 2023-03-29,16:52:56.000,88,11122969,-795,0,1680108775,12915.682381059996,232.18628781000007,54451.66502760001 2023-03-29,16:52:57.000,88,11122945,-795,0,1680108776,12915.749744159992,232.17218955000135,54451.70695032 2023-03-29,16:52:58.000,88,11122993,-795,0,1680108777,12915.743007849997,232.19333693999943,54451.790795760004 2023-03-29,16:52:59.000,88,11123010,-795,0,1680108778,12915.803634639997,232.1792386800007,54451.790795760004 2023-03-29,16:53:00.000,88,11123044,-795,0,1680108779,12915.783425709997,232.15809129000263,54451.811757120005 2023-03-29,16:53:01.000,88,11122991,-795,0,1680108780,12915.810370949992,232.1792386800007,54451.75586016001 2023-03-29,16:53:02.000,88,11122931,-795,0,1680108781,12915.702589989996,232.165140420002,54451.63707912001 2023-03-29,16:53:03.000,88,11122984,-795,0,1680108782,12915.716062610001,232.12284563999856,54451.60913064 2023-03-29,16:53:04.000,88,11122987,-795,0,1680108783,12915.743007849997,232.08759999000176,54451.65105336 2023-03-29,16:53:05.000,88,11122959,-795,0,1680108784,12915.736271540001,232.08759999000176,54451.61611776001 2023-03-29,16:53:06.000,88,11123016,-795,0,1680108785,12915.581336409996,232.07350173000304,54451.54624656001 2023-03-29,16:53:07.000,88,11122936,-795,0,1680108786,12915.540918549996,232.08759999000176,54451.525285200005 2023-03-29,16:53:08.000,88,11122931,-795,0,1680108787,12915.581336409996,232.05940347000433,54451.46938824001 2023-03-29,16:53:09.000,88,11123020,-795,0,1680108788,12915.709326299992,232.0171086900009,54451.5602208 2023-03-29,16:53:10.000,88,11122880,-795,0,1680108789,12915.61501796,231.98891217000346,54451.55323368 2023-03-29,16:53:11.000,88,11123009,-795,0,1680108790,12915.628490579991,231.97481391000474,54451.51829808001 2023-03-29,16:53:12.000,88,11122969,-795,0,1680108791,12915.540918549996,232.01005956000154,54451.43445264 2023-03-29,16:53:13.000,88,11123041,-795,0,1680108792,12915.5746001,231.94661739000003,54451.37156856 2023-03-29,16:53:14.000,88,11123051,-795,0,1680108793,12915.53418224,231.98891217000346,54451.41349128 2023-03-29,16:53:15.000,88,11123003,-795,0,1680108794,12915.51397331,231.90432261000387,54451.48336248 2023-03-29,16:53:16.000,88,11122929,-795,0,1680108795,12915.460082829995,231.92547000000195,54451.42047840001 2023-03-29,16:53:17.000,88,11123013,-795,0,1680108796,12915.44661020999,231.81268391999765,54451.357594320005 2023-03-29,16:53:18.000,88,11123001,-795,0,1680108797,12915.40619234999,231.8690769599998,54451.35060720001 2023-03-29,16:53:19.000,88,11122970,-795,0,1680108798,12915.40619234999,231.85497870000108,54451.33663296 2023-03-29,16:53:20.000,88,11122969,-795,0,1680108799,12915.33209294,231.77743827000086,54451.287723120004 2023-03-29,16:53:21.000,88,11122972,-795,0,1680108800,12915.34556555999,231.79153652999958,54451.3855428 2023-03-29,16:53:22.000,88,11122942,-795,0,1680108801,12915.21083936,231.8197330500043,54451.30169736001 2023-03-29,16:53:23.000,88,11122923,-795,0,1680108802,12915.170421499999,231.74219262000406,54451.287723120004 2023-03-29,16:53:24.000,88,11123005,-795,0,1680108803,12915.156948879994,231.69284871000127,54451.3855428 2023-03-29,16:53:25.000,88,11122995,-795,0,1680108804,12915.14347625999,231.69284871000127,54451.44842688001 2023-03-29,16:53:26.000,88,11122933,-795,0,1680108805,12915.096322089994,231.7210452299987,54451.36458144 2023-03-29,16:53:27.000,88,11122920,-795,0,1680108806,12915.116531019994,231.7210452299987,54451.28073600001 2023-03-29,16:53:28.000,88,11123005,-795,0,1680108807,12915.028958989999,231.65760306000448,54451.21785192 2023-03-29,16:53:29.000,88,11122937,-795,0,1680108808,12915.076113159994,231.63645566999912,54451.19689056 2023-03-29,16:53:30.000,88,11123077,-795,0,1680108809,12915.035695299994,231.61530828000105,54451.357594320005 2023-03-29,16:53:31.000,88,11123003,-795,0,1680108810,12915.035695299994,231.6223574100004,54451.23182616001 2023-03-29,16:53:32.000,88,11122996,-795,0,1680108811,12915.022222679989,231.55186610999954,54451.27374888 2023-03-29,16:53:33.000,88,11122978,-795,0,1680108812,12914.988541129998,231.5730135000049,54451.259774640006 2023-03-29,16:53:34.000,88,11122913,-795,0,1680108813,12914.961595889989,231.53071872000146,54451.32265872 2023-03-29,16:53:35.000,88,11123001,-795,0,1680108814,12914.954859579993,231.5236695900021,54451.287723120004 2023-03-29,16:53:36.000,88,11122972,-795,0,1680108815,12914.914441719993,231.51662046000274,54451.357594320005 2023-03-29,16:53:37.000,88,11122924,-795,0,1680108816,12914.874023859993,231.50252220000402,54451.092083760006 2023-03-29,16:53:38.000,88,11122982,-795,0,1680108817,12914.867287549998,231.53776785000082,54451.22483904 2023-03-29,16:53:39.000,88,11122985,-795,0,1680108818,12914.853814929993,231.4602274200006,54451.07810952 2023-03-29,16:53:40.000,88,11122940,-795,0,1680108819,12914.948123269998,231.43203090000316,54451.259774640006 2023-03-29,16:53:41.000,88,11122949,-795,0,1680108820,12914.941386959988,231.45317829000123,54451.259774640006 2023-03-29,16:53:42.000,88,11123010,-795,0,1680108821,12914.847078619998,231.4108835099978,54451.14798072 2023-03-29,16:53:43.000,88,11122917,-795,0,1680108822,12914.860551239988,231.43203090000316,54451.20387768 2023-03-29,16:53:44.000,88,11123011,-795,0,1680108823,12914.833605999993,231.4108835099978,54451.11304512001 2023-03-29,16:53:45.000,88,11123008,-795,0,1680108824,12914.860551239988,231.39678524999908,54451.15496784 2023-03-29,16:53:46.000,88,11122983,-795,0,1680108825,12914.874023859993,231.4108835099978,54451.18291632001 2023-03-29,16:53:47.000,88,11122935,-795,0,1680108826,12914.853814929993,231.375637860001,54451.14798072 2023-03-29,16:53:48.000,88,11123012,-795,0,1680108827,12914.860551239988,231.36858873000165,54451.022212560005 2023-03-29,16:53:49.000,88,11122978,-795,0,1680108828,12914.826869689998,231.38973611999972,54451.09907088 2023-03-29,16:53:50.000,88,11123007,-795,0,1680108829,12914.820133380003,231.3121956899995,54451.14798072 2023-03-29,16:53:51.000,88,11122973,-795,0,1680108830,12914.840342310003,231.32629394999822,54451.09907088 2023-03-29,16:53:52.000,88,11122953,-795,0,1680108831,12914.759506590002,231.3121956899995,54451.071122400004 2023-03-29,16:53:53.000,88,11123012,-795,0,1680108832,12914.772979209993,231.3121956899995,54450.98028984 2023-03-29,16:53:54.000,88,11122972,-795,0,1680108833,12914.786451829998,231.30514656000014,54451.14798072 2023-03-29,16:53:55.000,88,11122987,-795,0,1680108834,12914.813397069993,231.26990091000334,54451.120032240004 2023-03-29,16:53:56.000,88,11122999,-795,0,1680108835,12914.705616109997,231.25580265000463,54451.120032240004 2023-03-29,16:53:57.000,88,11123039,-795,0,1680108836,12914.692143489992,231.19236048000312,54451.02919968 2023-03-29,16:53:58.000,88,11123003,-795,0,1680108837,12914.725825039997,231.15711482999905,54451.092083760006 2023-03-29,16:53:59.000,88,11122950,-795,0,1680108838,12914.685407179997,231.2135078700012,54451.16894208 2023-03-29,16:54:00.000,88,11122955,-795,0,1680108839,12914.665198249997,231.1641639599984,54451.12701936 2023-03-29,16:54:01.000,88,11122946,-795,0,1680108840,12914.638253010002,231.1148200500029,54451.12701936 2023-03-29,16:54:02.000,88,11122953,-795,0,1680108841,12914.597835150002,231.05842701000074,54451.02919968 2023-03-29,16:54:03.000,88,11122973,-795,0,1680108842,12914.543944669997,231.07252526999946,54451.01522544001 2023-03-29,16:54:04.000,88,11123007,-795,0,1680108843,12914.523735739996,231.0020339699986,54451.120032240004 2023-03-29,16:54:05.000,88,11122996,-795,0,1680108844,12914.564153599997,230.95973919000244,54451.092083760006 2023-03-29,16:54:06.000,88,11122923,-795,0,1680108845,12914.503526809996,230.93154266999773,54451.05016104 2023-03-29,16:54:07.000,88,11122980,-795,0,1680108846,12914.422691089996,230.93154266999773,54450.88247016 2023-03-29,16:54:08.000,88,11123001,-795,0,1680108847,12914.348591679991,230.83285484999942,54450.7217664 2023-03-29,16:54:09.000,88,11123016,-795,0,1680108848,12914.402482159996,230.79056007000327,54450.84753456001 2023-03-29,16:54:10.000,88,11122990,-795,0,1680108849,12914.436163710001,230.79056007000327,54451.09907088 2023-03-29,16:54:11.000,88,11122929,-795,0,1680108850,12914.368800609991,230.7694126799979,54451.022212560005 2023-03-29,16:54:12.000,88,11122936,-795,0,1680108851,12914.368800609991,230.76236354999855,54451.02919968 2023-03-29,16:54:13.000,88,11123002,-795,0,1680108852,12914.2947012,230.7200687700024,54451.11304512001 2023-03-29,16:54:14.000,88,11122971,-795,0,1680108853,12914.24754702999,230.66367573000025,54451.071122400004 2023-03-29,16:54:15.000,88,11123062,-795,0,1680108854,12914.24754702999,230.6072826899981,54451.05714816 2023-03-29,16:54:16.000,88,11122964,-795,0,1680108855,12914.15323869,230.59318442999938,54450.87548304001 2023-03-29,16:54:17.000,88,11122964,-795,0,1680108856,12914.11282083,230.5579387800026,54450.868495919996 2023-03-29,16:54:18.000,88,11122983,-795,0,1680108857,12914.10608451999,230.5720370400013,54450.88247016 2023-03-29,16:54:19.000,88,11122918,-795,0,1680108858,12914.07240297,230.52269312999852,54450.84054744 2023-03-29,16:54:20.000,88,11122994,-795,0,1680108859,12913.99156725,230.48744748000172,54450.8615088 2023-03-29,16:54:21.000,88,11122972,-795,0,1680108860,12913.937676769994,230.43105443999957,54450.78465048 2023-03-29,16:54:22.000,88,11122960,-795,0,1680108861,12913.836632119994,230.40285792000213,54450.735740640004 2023-03-29,16:54:23.000,88,11122958,-795,0,1680108862,12913.863577359989,230.35351400999934,54450.7217664 2023-03-29,16:54:24.000,88,11123035,-795,0,1680108863,12913.829895809999,230.28302270999848,54450.637920960005 2023-03-29,16:54:25.000,88,11122916,-795,0,1680108864,12913.823159499989,230.25482619000104,54450.72875352001 2023-03-29,16:54:26.000,88,11122975,-795,0,1680108865,12913.816423189994,230.1772857600008,54450.69381792 2023-03-29,16:54:27.000,88,11123024,-795,0,1680108866,12913.816423189994,230.18433489000017,54450.6518952 2023-03-29,16:54:28.000,88,11123000,-795,0,1680108867,12913.877049979994,230.0785979400025,54450.81958608 2023-03-29,16:54:29.000,88,11122937,-795,0,1680108868,12913.823159499989,230.07154881000315,54450.805611840005 2023-03-29,16:54:30.000,88,11122968,-795,0,1680108869,12913.829895809999,229.98695925000357,54450.74971488001 2023-03-29,16:54:31.000,88,11123010,-795,0,1680108870,12913.829895809999,229.94466447000013,54450.77067624 2023-03-29,16:54:32.000,88,11123033,-715,0,1680108871,12913.769269019998,229.87417316999927,54450.70779216001 2023-03-29,16:54:33.000,88,11122930,-795,0,1680108872,12913.749060089998,229.84597665000183,54450.637920960005 2023-03-29,16:54:34.000,88,11122983,-795,0,1680108873,12913.823159499989,229.78958360999968,54450.71477928 2023-03-29,16:54:35.000,88,11123027,-795,0,1680108874,12913.829895809999,229.72614143999817,54450.79862472001 2023-03-29,16:54:36.000,88,11123001,-795,0,1680108875,12913.769269019998,229.69089579000138,54450.72875352001 2023-03-29,16:54:37.000,88,11122953,-795,0,1680108876,12913.742323779989,229.59925710000243,54450.65888232001 2023-03-29,16:54:38.000,88,11122868,-795,0,1680108877,12913.782741639989,229.57106057999772,54450.71477928 2023-03-29,16:54:39.000,88,11122954,-795,0,1680108878,12913.735587469993,229.57810971000436,54450.71477928 2023-03-29,16:54:40.000,88,11123022,-795,0,1680108879,12913.708642229998,229.54991318999964,54450.637920960005 2023-03-29,16:54:41.000,88,11123032,-795,0,1680108880,12913.715378539993,229.54286406000028,54450.589011120006 2023-03-29,16:54:42.000,88,11123021,-795,0,1680108881,12913.728851159998,229.51466754000285,54450.6169596 2023-03-29,16:54:43.000,88,11122969,-795,0,1680108882,12913.701905919988,229.48647101999813,54450.637920960005 2023-03-29,16:54:44.000,88,11122961,-795,0,1680108883,12913.728851159998,229.4230288500039,54450.686830800005 2023-03-29,16:54:45.000,88,11122987,-795,0,1680108884,12913.701905919988,229.40188145999855,54450.735740640004 2023-03-29,16:54:46.000,88,11122979,-795,0,1680108885,12913.668224369998,229.3948323299992,54450.62394672 2023-03-29,16:54:47.000,88,11122933,-795,0,1680108886,12913.634542819993,229.3948323299992,54450.56106264001 2023-03-29,16:54:48.000,88,11122954,-795,0,1680108887,12913.614333889993,229.44417624000198,54450.67285656 2023-03-29,16:54:49.000,88,11122968,-795,0,1680108888,12913.641279130003,229.3595866800024,54450.60298536 2023-03-29,16:54:50.000,88,11122972,-795,0,1680108889,12913.600861270002,229.3948323299992,54450.568049760004 2023-03-29,16:54:51.000,88,11123016,-795,0,1680108890,12913.648015439998,229.38778319999983,54450.62394672 2023-03-29,16:54:52.000,88,11123006,-795,0,1680108891,12913.661488059988,229.36663581000175,54450.63093384001 2023-03-29,16:54:53.000,88,11122957,-795,0,1680108892,12913.594124959993,229.31729189999896,54450.66586944 2023-03-29,16:54:54.000,88,11122964,-795,0,1680108893,12913.493080309992,229.3102427699996,54450.5470884 2023-03-29,16:54:55.000,88,11123030,-795,0,1680108894,12913.540234480002,229.28909538000153,54450.66586944 2023-03-29,16:54:56.000,88,11122970,-795,0,1680108895,12913.439189830002,229.2961445100009,54450.60298536 2023-03-29,16:54:57.000,88,11123006,-795,0,1680108896,12913.378563040002,229.2115549500013,54450.519139920005 2023-03-29,16:54:58.000,88,11122940,-795,0,1680108897,12913.452662449992,229.25384973000473,54450.589011120006 2023-03-29,16:54:59.000,88,11122992,-795,0,1680108898,12913.338145180001,229.22565321000002,54450.63093384001 2023-03-29,16:55:00.000,88,11123042,-795,0,1680108899,12913.304463629996,229.2115549500013,54450.50516568 2023-03-29,16:55:01.000,88,11123013,-795,0,1680108900,12913.257309460001,229.16926016999787,54450.5470884 2023-03-29,16:55:02.000,88,11122987,-795,0,1680108901,12913.189946359991,229.25384973000473,54450.38638464 2023-03-29,16:55:03.000,88,11122941,-795,0,1680108902,12913.13605588,229.19745669000258,54450.39337176001 2023-03-29,16:55:04.000,88,11122978,-795,0,1680108903,12913.129319569991,229.2115549500013,54450.27459072001 2023-03-29,16:55:05.000,88,11123029,-795,0,1680108904,12913.082165399996,229.22565321000002,54450.134848320005 2023-03-29,16:55:06.000,88,11122966,-795,0,1680108905,12913.102374329996,229.13401452000107,54450.11388696 2023-03-29,16:55:07.000,88,11122962,-795,0,1680108906,12913.149528499991,229.13401452000107,54450.17677104001 2023-03-29,16:55:08.000,88,11122971,-795,0,1680108907,12913.163001119996,229.09876887000428,54450.365423279996 2023-03-29,16:55:09.000,88,11123011,-795,0,1680108908,12913.05522016,229.16926016999787,54450.31651344 2023-03-29,16:55:10.000,88,11122938,-795,0,1680108909,12912.97438444,229.22565321000002,54450.23965512 2023-03-29,16:55:11.000,88,11123014,-795,0,1680108910,12913.03501123,229.1763093000045,54450.407346 2023-03-29,16:55:12.000,88,11122924,-795,0,1680108911,12912.960911819995,229.23270233999938,54450.31651344 2023-03-29,16:55:13.000,88,11123001,-795,0,1680108912,12912.94743919999,229.2468005999981,54450.30952632 2023-03-29,16:55:14.000,88,11122998,-795,0,1680108913,12912.97438444,229.20450582000194,54450.37939752 2023-03-29,16:55:15.000,88,11122930,-795,0,1680108914,12912.97438444,229.19040756000322,54450.470230080005 2023-03-29,16:55:16.000,88,11122909,-795,0,1680108915,12912.93396658,229.12696539000171,54450.4772172 2023-03-29,16:55:17.000,88,11122923,-795,0,1680108916,12912.91375765,229.14106365000043,54450.44228160001 2023-03-29,16:55:18.000,88,11122988,-795,0,1680108917,12912.86660347999,229.10581800000364,54450.28856496 2023-03-29,16:55:19.000,88,11123015,-795,0,1680108918,12912.75208621,229.13401452000107,54450.27459072001 2023-03-29,16:55:20.000,88,11123043,-795,0,1680108919,12912.812713,229.13401452000107,54450.37939752 2023-03-29,16:55:21.000,88,11122991,-795,0,1680108920,12912.812713,229.112867130003,54450.400358880004 2023-03-29,16:55:22.000,88,11122967,-795,0,1680108921,12912.799240379994,229.09876887000428,54450.302539200005 2023-03-29,16:55:23.000,88,11122932,-795,0,1680108922,12912.77229514,229.09876887000428,54450.35843616 2023-03-29,16:55:24.000,88,11122953,-795,0,1680108923,12912.758822519994,229.0494249600015,54450.42830736 2023-03-29,16:55:25.000,88,11123029,-795,0,1680108924,12912.738613589994,229.0494249600015,54450.421320240006 2023-03-29,16:55:26.000,88,11122905,-795,0,1680108925,12912.68472310999,229.0494249600015,54450.41433312001 2023-03-29,16:55:27.000,88,11122980,-795,0,1680108926,12912.556733219993,229.02122844000405,54450.253629360006 2023-03-29,16:55:28.000,88,11122923,-795,0,1680108927,12912.630832629999,228.97893366000062,54450.27459072001 2023-03-29,16:55:29.000,88,11122943,-795,0,1680108928,12912.576942149994,228.99303191999934,54450.30952632 2023-03-29,16:55:30.000,88,11122967,-795,0,1680108929,12912.590414769998,228.94368801000383,54450.33048768 2023-03-29,16:55:31.000,88,11122968,-795,0,1680108930,12912.570205839998,228.92254061999847,54450.30952632 2023-03-29,16:55:32.000,88,11123028,-795,0,1680108931,12912.590414769998,228.88729497000168,54450.421320240006 2023-03-29,16:55:33.000,88,11123009,-795,0,1680108932,12912.556733219993,228.85909845000424,54450.45625584 2023-03-29,16:55:34.000,88,11122928,-795,0,1680108933,12912.475897499993,228.82385280000017,54450.400358880004 2023-03-29,16:55:35.000,88,11122874,-795,0,1680108934,12912.455688569993,228.77450889000465,54450.37939752 2023-03-29,16:55:36.000,88,11123010,-795,0,1680108935,12912.408534399998,228.72516498000186,54450.23965512 2023-03-29,16:55:37.000,88,11123037,-795,0,1680108936,12912.401798090003,228.71106672000315,54450.22568088001 2023-03-29,16:55:38.000,88,11122996,-795,0,1680108937,12912.428743329998,228.67582106999907,54450.34446192001 2023-03-29,16:55:39.000,88,11123029,-795,0,1680108938,12912.408534399998,228.66172281000036,54450.29555208001 2023-03-29,16:55:40.000,88,11122959,-795,0,1680108939,12912.469161189998,228.62647716000356,54450.32350056001 2023-03-29,16:55:41.000,88,11122992,-795,0,1680108940,12912.442215949988,228.63352629000292,54450.35843616 2023-03-29,16:55:42.000,88,11122931,-795,0,1680108941,12912.320962370002,228.63352629000292,54450.232668000004 2023-03-29,16:55:43.000,88,11122953,-795,0,1680108942,12912.334434989993,228.62647716000356,54450.2676036 2023-03-29,16:55:44.000,88,11122976,-795,0,1680108943,12912.314226059993,228.59828063999885,54450.27459072001 2023-03-29,16:55:45.000,88,11123027,-795,0,1680108944,12912.273808199992,228.5559858600027,54450.302539200005 2023-03-29,16:55:46.000,88,11122991,-795,0,1680108945,12912.213181409992,228.54188760000397,54450.21869376 2023-03-29,16:55:47.000,88,11122971,-795,0,1680108946,12912.179499860002,228.5066419499999,54450.24664224001 2023-03-29,16:55:48.000,88,11122954,-795,0,1680108947,12912.206445099997,228.49959282000054,54450.32350056001 2023-03-29,16:55:49.000,88,11122934,-795,0,1680108948,12912.098664140001,228.49254369000118,54450.28157784 2023-03-29,16:55:50.000,88,11122899,-795,0,1680108949,12912.071718899992,228.47844543000247,54450.21869376 2023-03-29,16:55:51.000,88,11122945,-795,0,1680108950,12912.044773659996,228.46434717000375,54450.19074528 2023-03-29,16:55:52.000,88,11122962,-795,0,1680108951,12911.950465319991,228.4713963000031,54449.99510592 2023-03-29,16:55:53.000,88,11122955,-795,0,1680108952,12911.91678377,228.43615064999904,54450.07196424 2023-03-29,16:55:54.000,88,11122989,-795,0,1680108953,12911.85615698,228.42910151999968,54450.030041519996 2023-03-29,16:55:55.000,88,11122904,-795,0,1680108954,12911.903311149996,228.3586102199988,54450.17677104001 2023-03-29,16:55:56.000,88,11122930,-795,0,1680108955,12911.862893289996,228.29516805000458,54450.05799000001 2023-03-29,16:55:57.000,88,11123047,-795,0,1680108956,12911.78879387999,228.2246767500037,54449.967157440005 2023-03-29,16:55:58.000,88,11122946,-795,0,1680108957,12911.640595059995,228.15418545000284,54449.862350639996 2023-03-29,16:55:59.000,88,11122893,-795,0,1680108958,12911.478923619994,228.25287327000115,54449.91126048001 2023-03-29,16:56:00.000,88,11122969,-795,0,1680108959,12911.438505759994,228.39385587000288,54449.93920896001 2023-03-29,16:56:01.000,88,11122962,-795,0,1680108960,12911.445242069989,228.4572980400044,54449.96017032001 2023-03-29,16:56:02.000,88,11122972,-795,0,1680108961,12911.46545099999,228.41500326000096,54449.94619608 2023-03-29,16:56:03.000,88,11122942,-795,0,1680108962,12911.492396239999,228.42205239000032,54450.0230544 2023-03-29,16:56:04.000,88,11122940,-795,0,1680108963,12911.512605169999,228.41500326000096,54450.12087408 2023-03-29,16:56:05.000,88,11122951,-795,0,1680108964,12911.46545099999,228.4079541300016,54450.12087408 2023-03-29,16:56:06.000,88,11122978,-795,0,1680108965,12911.398087899994,228.42910151999968,54450.11388696 2023-03-29,16:56:07.000,88,11122908,-795,0,1680108966,12911.350933729998,228.43615064999904,54449.98113168 2023-03-29,16:56:08.000,88,11122966,-795,0,1680108967,12911.290306939998,228.4431997799984,54450.00908016001 2023-03-29,16:56:09.000,88,11122855,-795,0,1680108968,12911.303779559988,228.45024890999775,54450.05100288 2023-03-29,16:56:10.000,88,11122942,-795,0,1680108969,12911.263361699988,228.5559858600027,54450.0929256 2023-03-29,16:56:11.000,88,11122955,-795,0,1680108970,12911.128635499997,228.49959282000054,54449.84138928001 2023-03-29,16:56:12.000,88,11122912,-795,0,1680108971,12911.189262289998,228.5559858600027,54450.00908016001 2023-03-29,16:56:13.000,88,11122990,-795,0,1680108972,12911.222943839988,228.63352629000292,54450.14183544 2023-03-29,16:56:14.000,88,11122903,-795,0,1680108973,12911.182525980003,228.72516498000186,54450.0929256 2023-03-29,16:56:15.000,88,11123015,-795,0,1680108974,12911.135371809993,228.71106672000315,54450.0929256 2023-03-29,16:56:16.000,88,11122999,-795,0,1680108975,12911.041063470002,228.73221411000122,54450.00209304 2023-03-29,16:56:17.000,88,11123024,-795,0,1680108976,12911.047799779997,228.7533614999993,54449.94619608 2023-03-29,16:56:18.000,88,11122970,-795,0,1680108977,12911.027590849997,228.84500018999825,54450.10689984001 2023-03-29,16:56:19.000,88,11122954,-795,0,1680108978,12911.027590849997,228.85204932000488,54450.09991272 2023-03-29,16:56:20.000,88,11122973,-795,0,1680108979,12911.020854540002,228.9154914899991,54450.10689984001 2023-03-29,16:56:21.000,88,11122877,-795,0,1680108980,12911.020854540002,228.95073714000318,54450.085938480006 2023-03-29,16:56:22.000,88,11122967,-795,0,1680108981,12910.933282509992,229.03532670000277,54450.0230544 2023-03-29,16:56:23.000,88,11122926,-795,0,1680108982,12910.872655719992,229.0635232200002,54449.99510592 2023-03-29,16:56:24.000,88,11123025,-795,0,1680108983,12910.892864649992,229.10581800000364,54449.89029912001 2023-03-29,16:56:25.000,88,11123043,-795,0,1680108984,12910.886128339997,229.07762147999892,54450.05100288 2023-03-29,16:56:26.000,88,11122959,-795,0,1680108985,12910.879392030001,229.16926016999787,54449.93920896001 2023-03-29,16:56:27.000,88,11123003,-795,0,1680108986,12910.872655719992,229.16926016999787,54449.96017032001 2023-03-29,16:56:28.000,88,11122943,-795,0,1680108987,12910.872655719992,229.23270233999938,54450.04401576 2023-03-29,16:56:29.000,88,11122967,-795,0,1680108988,12910.872655719992,229.23975146999874,54450.07895136001 2023-03-29,16:56:30.000,88,11122892,-795,0,1680108989,12910.798556310001,229.33139015999768,54449.967157440005 2023-03-29,16:56:31.000,88,11122955,-795,0,1680108990,12910.791819999991,229.3102427699996,54449.9531832 2023-03-29,16:56:32.000,88,11122930,-795,0,1680108991,12910.684039039996,229.38073407000047,54449.918247600006 2023-03-29,16:56:33.000,88,11122996,-795,0,1680108992,12910.71772059,229.36663581000175,54449.80645368 2023-03-29,16:56:34.000,88,11122984,-795,0,1680108993,12910.710984279991,229.43007798000326,54449.9531832 2023-03-29,16:56:35.000,88,11122962,-795,0,1680108994,12910.69751166,229.46532363000006,54450.0230544 2023-03-29,16:56:36.000,88,11123030,-795,0,1680108995,12910.65035748999,229.5217166700022,54449.91126048001 2023-03-29,16:56:37.000,88,11122974,-795,0,1680108996,12910.603203319995,229.53581493000092,54449.93920896001 2023-03-29,16:56:38.000,88,11122961,-795,0,1680108997,12910.562785459995,229.63450274999923,54450.00908016001 2023-03-29,16:56:39.000,88,11122928,-795,0,1680108998,12910.522367599995,229.6415518799986,54449.90427336 2023-03-29,16:56:40.000,88,11122909,-795,0,1680108999,12910.51563129,229.67679753000266,54449.98811880001 2023-03-29,16:56:41.000,88,11122978,-795,0,1680109000,12910.52910390999,229.6697484000033,54449.967157440005 2023-03-29,16:56:42.000,88,11122942,-795,0,1680109001,12910.441531879995,229.7331905700048,54449.79247944001 2023-03-29,16:56:43.000,88,11122952,-795,0,1680109002,12910.421322949995,229.7684362200016,54449.862350639996 2023-03-29,16:56:44.000,88,11122942,-795,0,1680109003,12910.41458664,229.86007491000055,54449.93222184 2023-03-29,16:56:45.000,88,11122961,-795,0,1680109004,12910.401114019995,229.81073099999776,54449.98811880001 2023-03-29,16:56:46.000,88,11122947,-795,0,1680109005,12910.34722353999,229.86007491000055,54449.97414456 2023-03-29,16:56:47.000,88,11122973,-795,0,1680109006,12910.36743246999,229.88122229999863,54449.9531832 2023-03-29,16:56:48.000,88,11122936,-795,0,1680109007,12910.259651509994,229.97286099000485,54449.7785052 2023-03-29,16:56:49.000,88,11123002,-795,0,1680109008,12910.26638781999,229.95876272999885,54449.80645368 2023-03-29,16:56:50.000,88,11122965,-795,0,1680109009,12910.28659674999,229.99400838000292,54449.93222184 2023-03-29,16:56:51.000,88,11122949,-795,0,1680109010,12910.225969959989,230.02220490000036,54449.85536352 2023-03-29,16:56:52.000,88,11122984,-795,0,1680109011,12910.24617888999,230.0644996800038,54449.91126048001 2023-03-29,16:56:53.000,88,11123032,-795,0,1680109012,12910.26638781999,230.0785979400025,54450.07895136001 2023-03-29,16:56:54.000,88,11122958,-795,0,1680109013,12910.192288409999,230.09269620000123,54450.0230544 2023-03-29,16:56:55.000,88,11123009,-795,0,1680109014,12910.185552099989,230.0997453300006,54449.99510592 2023-03-29,16:56:56.000,88,11123025,-795,0,1680109015,12910.091243759998,230.17023663000145,54449.883312 2023-03-29,16:56:57.000,88,11122968,-795,0,1680109016,12910.158606859994,230.15613837000274,54449.862350639996 2023-03-29,16:56:58.000,88,11122901,-795,0,1680109017,12910.138397929994,230.18433489000017,54450.03702864001 2023-03-29,16:56:59.000,88,11123027,-795,0,1680109018,12910.172079479999,230.18433489000017,54450.085938480006 2023-03-29,16:57:00.000,88,11122975,-795,0,1680109019,12910.124925309989,230.21958054000424,54450.07196424 2023-03-29,16:57:01.000,88,11122986,-795,0,1680109020,12910.077771139993,230.17023663000145,54450.07196424 2023-03-29,16:57:02.000,88,11122861,-795,0,1680109021,12910.071034829998,230.1984331499989,54449.96017032001 2023-03-29,16:57:03.000,88,11122956,-795,0,1680109022,12910.111452689998,230.15613837000274,54450.00908016001 2023-03-29,16:57:04.000,88,11123025,-795,0,1680109023,12910.057562209993,230.1138435899993,54450.00908016001 2023-03-29,16:57:05.000,88,11122947,-795,0,1680109024,12910.044089589988,230.12794184999802,54449.897286240004 2023-03-29,16:57:06.000,88,11122950,-795,0,1680109025,12909.983462800003,230.15613837000274,54449.729595360004 2023-03-29,16:57:07.000,88,11122978,-795,0,1680109026,12910.118188999993,230.12794184999802,54449.87632488 2023-03-29,16:57:08.000,88,11122915,-795,0,1680109027,12910.091243759998,230.21253141000489,54449.967157440005 2023-03-29,16:57:09.000,88,11122923,-755,0,1680109028,12910.084507449988,230.18433489000017,54449.97414456 2023-03-29,16:57:10.000,88,11122871,-795,0,1680109029,12910.091243759998,230.17023663000145,54449.98811880001 2023-03-29,16:57:11.000,88,11122940,-795,0,1680109030,12910.091243759998,230.1984331499989,54449.89029912001 2023-03-29,16:57:12.000,88,11122948,-795,0,1680109031,12909.996935419993,230.19138401999953,54449.58985296 2023-03-29,16:57:13.000,88,11122925,-795,0,1680109032,12910.118188999993,230.2266296700036,54449.82741504 2023-03-29,16:57:14.000,88,11122916,-795,0,1680109033,12910.158606859994,230.23367880000296,54449.967157440005 2023-03-29,16:57:15.000,88,11123004,-795,0,1680109034,12910.212497339999,230.28302270999848,54449.98811880001 2023-03-29,16:57:16.000,88,11123019,-795,0,1680109035,12910.138397929994,230.29712097000447,54449.90427336 2023-03-29,16:57:17.000,88,11122940,-795,0,1680109036,12910.124925309989,230.36761226999806,54449.883312 2023-03-29,16:57:18.000,88,11122955,-795,0,1680109037,12910.165343169989,230.3746614000047,54449.91126048001 2023-03-29,16:57:19.000,88,11122976,-795,0,1680109038,12910.199024719994,230.4099070500015,54449.89029912001 2023-03-29,16:57:20.000,88,11122940,-795,0,1680109039,12910.178815789994,230.49449661000108,54449.91126048001 2023-03-29,16:57:21.000,88,11122961,-795,0,1680109040,12910.178815789994,230.46630009000364,54449.87632488 2023-03-29,16:57:22.000,88,11123022,-795,0,1680109041,12910.097980069993,230.5579387800026,54449.85536352 2023-03-29,16:57:23.000,88,11123000,-795,0,1680109042,12910.199024719994,230.5720370400013,54449.862350639996 2023-03-29,16:57:24.000,88,11122991,-795,0,1680109043,12910.192288409999,230.58613530000002,54449.883312 2023-03-29,16:57:25.000,88,11123030,-795,0,1680109044,12910.259651509994,230.66367573000025,54450.030041519996 2023-03-29,16:57:26.000,88,11122984,-795,0,1680109045,12910.232706269999,230.6566266000009,54449.94619608 2023-03-29,16:57:27.000,88,11122928,-795,0,1680109046,12910.232706269999,230.70597051000368,54450.030041519996 2023-03-29,16:57:28.000,88,11122922,-715,0,1680109047,12910.205761029989,230.77646181000455,54449.98113168 2023-03-29,16:57:29.000,88,11122992,-795,0,1680109048,12910.28659674999,230.79760920000263,54449.99510592 2023-03-29,16:57:30.000,88,11122955,-795,0,1680109049,12910.34722353999,230.77646181000455,54450.07895136001 2023-03-29,16:57:31.000,88,11122962,-675,0,1680109050,12910.37416878,230.76236354999855,54449.99510592 2023-03-29,16:57:32.000,88,11122918,-795,0,1680109051,12910.38764139999,230.83990397999878,54450.07895136001 2023-03-29,16:57:33.000,88,11122957,-795,0,1680109052,12910.441531879995,230.8187565900007,54450.134848320005 2023-03-29,16:57:34.000,88,11122910,-795,0,1680109053,12910.502158669995,230.7835109400039,54450.11388696 2023-03-29,16:57:35.000,88,11122890,-795,0,1680109054,12910.502158669995,230.83285484999942,54450.0929256 2023-03-29,16:57:36.000,88,11122937,-795,0,1680109055,12910.522367599995,230.81170746000134,54450.07196424 2023-03-29,16:57:37.000,88,11122951,-795,0,1680109056,12910.562785459995,230.80465833000198,54450.00209304 2023-03-29,16:57:38.000,88,11122976,-795,0,1680109057,12910.562785459995,230.79056007000327,54450.23965512 2023-03-29,16:57:39.000,88,11122969,-795,0,1680109058,12910.603203319995,230.7835109400039,54450.21869376 2023-03-29,16:57:40.000,88,11122947,-795,0,1680109059,12910.643621179996,230.79760920000263,54450.19074528 2023-03-29,16:57:41.000,88,11122967,-795,0,1680109060,12910.744665829996,230.82580572000006,54450.27459072001 2023-03-29,16:57:42.000,88,11123003,-795,0,1680109061,12910.764874759996,230.77646181000455,54450.232668000004 2023-03-29,16:57:43.000,88,11122987,-795,0,1680109062,12910.798556310001,230.79056007000327,54450.16978392 2023-03-29,16:57:44.000,88,11122943,-795,0,1680109063,12910.886128339997,230.79760920000263,54450.22568088001 2023-03-29,16:57:45.000,88,11122987,-795,0,1680109064,12910.946755129997,230.80465833000198,54450.253629360006 2023-03-29,16:57:46.000,88,11122936,-795,0,1680109065,12910.919809890001,230.77646181000455,54450.14882256 2023-03-29,16:57:47.000,88,11122983,-795,0,1680109066,12911.020854540002,230.86105137000413,54450.232668000004 2023-03-29,16:57:48.000,88,11122972,-795,0,1680109067,12911.094953949992,230.81170746000134,54450.41433312001 2023-03-29,16:57:49.000,88,11122994,-795,0,1680109068,12911.121899190002,230.84695310999814,54450.35843616 2023-03-29,16:57:50.000,88,11123010,-795,0,1680109069,12911.162317050002,230.86105137000413,54450.35843616 2023-03-29,16:57:51.000,88,11122915,-795,0,1680109070,12911.121899190002,230.93859180000436,54450.3374748 2023-03-29,16:57:52.000,88,11123015,-795,0,1680109071,12911.148844429998,230.93154266999773,54450.421320240006 2023-03-29,16:57:53.000,88,11122943,-795,0,1680109072,12911.222943839988,230.95973919000244,54450.37939752 2023-03-29,16:57:54.000,88,11122989,-795,0,1680109073,12911.162317050002,230.93154266999773,54450.29555208001 2023-03-29,16:57:55.000,88,11122942,-795,0,1680109074,12911.209471219998,230.97383745000116,54450.32350056001 2023-03-29,16:57:56.000,88,11122988,-795,0,1680109075,12911.270098009998,231.0020339699986,54450.42830736 2023-03-29,16:57:57.000,88,11122953,-795,0,1680109076,12911.337461109993,230.9667883200018,54450.44926872 2023-03-29,16:57:58.000,88,11122979,-795,0,1680109077,12911.357670039994,230.99498483999923,54450.45625584 2023-03-29,16:57:59.000,88,11122956,-795,0,1680109078,12911.330724799998,231.03727962000266,54450.400358880004 2023-03-29,16:58:00.000,88,11122941,-795,0,1680109079,12911.404824209989,231.07957439999882,54450.44228160001 2023-03-29,16:58:01.000,88,11122970,-795,0,1680109080,12911.458714689994,231.0936726600048,54450.42830736 2023-03-29,16:58:02.000,88,11122974,-795,0,1680109081,12911.451978379999,231.0654761400001,54450.39337176001 2023-03-29,16:58:03.000,88,11123025,-795,0,1680109082,12911.512605169999,231.08662352999818,54450.43529448 2023-03-29,16:58:04.000,88,11122961,-795,0,1680109083,12911.66754029999,231.0936726600048,54450.58202400001 2023-03-29,16:58:05.000,88,11123013,-795,0,1680109084,12911.64733136999,231.07252526999946,54450.519139920005 2023-03-29,16:58:06.000,88,11122950,-795,0,1680109085,12911.701221849995,231.1148200500029,54450.568049760004 2023-03-29,16:58:07.000,88,11123007,-795,0,1680109086,12911.70795815999,231.1148200500029,54450.42830736 2023-03-29,16:58:08.000,88,11123030,-795,0,1680109087,12911.7349034,231.0654761400001,54450.46324296001 2023-03-29,16:58:09.000,88,11122928,-795,0,1680109088,12911.782057569995,231.1289183100016,54450.470230080005 2023-03-29,16:58:10.000,88,11123002,-755,0,1680109089,12911.883102219996,231.1289183100016,54450.63093384001 2023-03-29,16:58:11.000,88,11122990,-795,0,1680109090,12911.88983852999,231.1148200500029,54450.51215280001 2023-03-29,16:58:12.000,88,11122967,-795,0,1680109091,12911.963937939996,231.12186918000225,54450.60298536 2023-03-29,16:58:13.000,88,11122865,-795,0,1680109092,12911.943729009996,231.0936726600048,54450.4772172 2023-03-29,16:58:14.000,88,11122936,-795,0,1680109093,12912.031301039991,231.0936726600048,54450.63093384001 2023-03-29,16:58:15.000,88,11122972,-795,0,1680109094,12912.064982589996,231.12186918000225,54450.700805039996 2023-03-29,16:58:16.000,88,11123061,-795,0,1680109095,12912.091927829992,231.10777092000353,54450.64490808 2023-03-29,16:58:17.000,88,11123017,-795,0,1680109096,12912.132345689992,231.0654761400001,54450.67285656 2023-03-29,16:58:18.000,88,11122918,-795,0,1680109097,12912.118873070001,231.1148200500029,54450.78465048 2023-03-29,16:58:19.000,88,11122990,-795,0,1680109098,12912.166027239997,231.1289183100016,54450.805611840005 2023-03-29,16:58:20.000,88,11122948,-795,0,1680109099,12912.240126650002,231.08662352999818,54450.84054744 2023-03-29,16:58:21.000,88,11122912,-795,0,1680109100,12912.219917720002,231.12186918000225,54450.84753456001 2023-03-29,16:58:22.000,88,11122969,-795,0,1680109101,12912.294017129992,231.07252526999946,54450.805611840005 2023-03-29,16:58:23.000,88,11122969,-795,0,1680109102,12912.246862959997,231.1148200500029,54450.70779216001 2023-03-29,16:58:24.000,88,11122879,-795,0,1680109103,12912.260335580002,231.10777092000353,54450.700805039996 2023-03-29,16:58:25.000,88,11122991,-795,0,1680109104,12912.294017129992,231.05137788000138,54450.72875352001 2023-03-29,16:58:26.000,88,11122947,-795,0,1680109105,12912.341171300002,231.05842701000074,54450.7916376 2023-03-29,16:58:27.000,88,11122946,-795,0,1680109106,12912.408534399998,231.0936726600048,54450.91041864 2023-03-29,16:58:28.000,88,11122950,-795,0,1680109107,12912.422007020003,231.04432875000202,54450.93836712 2023-03-29,16:58:29.000,88,11122952,-795,0,1680109108,12912.408534399998,231.0020339699986,54450.91740576001 2023-03-29,16:58:30.000,88,11122920,-795,0,1680109109,12912.502842739988,231.0302304900033,54451.00823832 2023-03-29,16:58:31.000,88,11122946,-795,0,1680109110,12912.529787979998,230.9667883200018,54450.94535424001 2023-03-29,16:58:32.000,88,11122935,-795,0,1680109111,12912.489370119998,230.95269006000308,54450.91740576001 2023-03-29,16:58:33.000,88,11122987,-795,0,1680109112,12912.489370119998,230.92449353999837,54450.93138 2023-03-29,16:58:34.000,88,11122962,-795,0,1680109113,12912.597151079994,230.91039527999965,54451.01522544001 2023-03-29,16:58:35.000,88,11122974,-795,0,1680109114,12912.603887389989,230.917444409999,54451.140993600005 2023-03-29,16:58:36.000,88,11122984,-795,0,1680109115,12912.610623699999,230.95269006000308,54450.95932848 2023-03-29,16:58:37.000,88,11122937,-795,0,1680109116,12912.651041559999,230.94564093000372,54450.98028984 2023-03-29,16:58:38.000,88,11122966,-795,0,1680109117,12912.70493203999,230.93859180000436,54450.95932848 2023-03-29,16:58:39.000,88,11123019,-795,0,1680109118,12912.711668349999,230.9033461500003,54451.0012512 2023-03-29,16:58:40.000,88,11122951,-795,0,1680109119,12912.738613589994,230.88924789000157,54451.01522544001 2023-03-29,16:58:41.000,88,11123007,-795,0,1680109120,12912.78576775999,230.86105137000413,54451.05016104 2023-03-29,16:58:42.000,88,11123045,-795,0,1680109121,12912.812713,230.87514963000285,54451.00823832 2023-03-29,16:58:43.000,88,11123030,-795,0,1680109122,12912.83292193,230.91039527999965,54451.022212560005 2023-03-29,16:58:44.000,88,11122977,-795,0,1680109123,12912.88681240999,230.88924789000157,54451.20387768 2023-03-29,16:58:45.000,88,11123005,-795,0,1680109124,12912.93396658,230.84695310999814,54451.189903440005 2023-03-29,16:58:46.000,88,11122956,-795,0,1680109125,12912.940702889995,230.84695310999814,54451.14798072 2023-03-29,16:58:47.000,88,11122898,-795,0,1680109126,12912.920493959995,230.87514963000285,54451.07810952 2023-03-29,16:58:48.000,88,11122940,-795,0,1680109127,12913.02827491999,230.86105137000413,54451.06413528001 2023-03-29,16:58:49.000,88,11122973,-795,0,1680109128,12913.06869277999,230.87514963000285,54451.19689056 2023-03-29,16:58:50.000,88,11122951,-795,0,1680109129,12913.102374329996,230.77646181000455,54451.16894208 2023-03-29,16:58:51.000,88,11122990,-795,0,1680109130,12913.122583259996,230.80465833000198,54451.16195496001 2023-03-29,16:58:52.000,88,11122935,-795,0,1680109131,12913.189946359991,230.7835109400039,54451.15496784 2023-03-29,16:58:53.000,88,11122960,-795,0,1680109132,12913.264045769996,230.74826528999984,54451.28073600001 2023-03-29,16:58:54.000,88,11122935,-795,0,1680109133,12913.277518390001,230.7835109400039,54451.15496784 2023-03-29,16:58:55.000,88,11122965,-795,0,1680109134,12913.338145180001,230.64252834000217,54451.05714816 2023-03-29,16:58:56.000,88,11123000,-795,0,1680109135,12913.392035659992,230.57908617000066,54450.87548304001 2023-03-29,16:58:57.000,88,11122974,-795,0,1680109136,12913.546970789997,230.5367913900045,54451.08509664001 2023-03-29,16:58:58.000,88,11123011,-795,0,1680109137,12913.715378539993,230.5720370400013,54451.30169736001 2023-03-29,16:58:59.000,88,11123002,-795,0,1680109138,12913.735587469993,230.54384052000387,54451.37855568001 2023-03-29,16:59:00.000,88,11122927,-795,0,1680109139,12913.789477949998,230.54384052000387,54451.39252992 2023-03-29,16:59:01.000,88,11122960,-795,0,1680109140,12913.823159499989,230.48744748000172,54451.455414000004 2023-03-29,16:59:02.000,88,11122906,-795,0,1680109141,12913.796214259994,230.45220182999765,54451.39951704001 2023-03-29,16:59:03.000,88,11122916,-795,0,1680109142,12913.816423189994,230.4099070500015,54451.455414000004 2023-03-29,16:59:04.000,88,11122905,-795,0,1680109143,12913.92420414999,230.3746614000047,54451.54624656001 2023-03-29,16:59:05.000,88,11122923,-795,0,1680109144,12913.97135832,230.27597357999912,54451.595156400006 2023-03-29,16:59:06.000,88,11123014,-795,0,1680109145,12913.97135832,230.2266296700036,54451.51131096 2023-03-29,16:59:07.000,88,11122957,-795,0,1680109146,12914.018512489994,230.19138401999953,54451.60214352 2023-03-29,16:59:08.000,88,11122947,-795,0,1680109147,12914.12629344999,230.0997453300006,54451.66502760001 2023-03-29,16:59:09.000,88,11122970,-795,0,1680109148,12914.12629344999,230.09269620000123,54451.6999632 2023-03-29,16:59:10.000,88,11122940,-795,0,1680109149,12914.15323869,230.03630315999908,54451.644066240005 2023-03-29,16:59:11.000,88,11123023,-795,0,1680109150,12914.13302976,229.93056621000142,54451.67900184 2023-03-29,16:59:12.000,88,11122983,-795,0,1680109151,12914.14650237999,229.89532056000462,54451.53925944 2023-03-29,16:59:13.000,88,11122930,-795,0,1680109152,12914.19365655,229.8530257800012,54451.54624656001 2023-03-29,16:59:14.000,88,11122920,-795,0,1680109153,12914.18692023999,229.8036818699984,54451.39252992 2023-03-29,16:59:15.000,88,11122968,-795,0,1680109154,12914.220601789995,229.7331905700048,54451.574195040004 2023-03-29,16:59:16.000,88,11122995,-795,0,1680109155,12914.240810719995,229.6415518799986,54451.65804048 2023-03-29,16:59:17.000,88,11122935,-795,0,1680109156,12914.200392859995,229.6415518799986,54451.595156400006 2023-03-29,16:59:18.000,88,11122901,-795,0,1680109157,12914.22733809999,229.58515884000371,54451.67201472 2023-03-29,16:59:19.000,88,11122928,-795,0,1680109158,12914.24754702999,229.5076184100035,54451.63707912001 2023-03-29,16:59:20.000,88,11122897,-795,0,1680109159,12914.220601789995,229.47942188999878,54451.68598896001 2023-03-29,16:59:21.000,88,11122969,-795,0,1680109160,12914.15323869,229.41597972000454,54451.72092456 2023-03-29,16:59:22.000,88,11123009,-795,0,1680109161,12914.17344762,229.35253755000303,54451.574195040004 2023-03-29,16:59:23.000,88,11122907,-795,0,1680109162,12914.16671130999,229.28909538000153,54451.6999632 2023-03-29,16:59:24.000,88,11122990,-795,0,1680109163,12914.26775595999,229.2608988600041,54451.790795760004 2023-03-29,16:59:25.000,88,11122941,-795,0,1680109164,12914.22733809999,229.23975146999874,54451.70695032 2023-03-29,16:59:26.000,88,11122982,-795,0,1680109165,12914.261019649995,229.14106365000043,54451.78380864001 2023-03-29,16:59:27.000,88,11122923,-795,0,1680109166,12914.20712916999,229.15516190999915,54451.72791168 2023-03-29,16:59:28.000,88,11122889,-795,0,1680109167,12914.12629344999,229.10581800000364,54451.67201472 2023-03-29,16:59:29.000,88,11122925,-795,0,1680109168,12914.180183929995,229.0635232200002,54451.81874424 2023-03-29,16:59:30.000,88,11122938,-795,0,1680109169,12914.139766069995,229.02122844000405,54451.909576800004 2023-03-29,16:59:31.000,88,11122895,-795,0,1680109170,12914.08587558999,228.97188453000126,54451.83271848001 2023-03-29,16:59:32.000,88,11122924,-795,0,1680109171,12914.079139279995,228.92254061999847,54451.89560256 2023-03-29,16:59:33.000,88,11122940,-795,0,1680109172,12914.13302976,228.90844235999975,54451.958486640004 2023-03-29,16:59:34.000,88,11122905,-795,0,1680109173,12914.08587558999,228.83090192999953,54451.860666960005 2023-03-29,16:59:35.000,88,11122932,-795,0,1680109174,12914.05219404,228.76745975999802,54451.811757120005 2023-03-29,16:59:36.000,88,11122955,-795,0,1680109175,12914.058930349995,228.77450889000465,54451.92355104001 2023-03-29,16:59:37.000,88,11122935,-795,0,1680109176,12914.058930349995,228.71106672000315,54451.8746412 2023-03-29,16:59:38.000,88,11123005,-795,0,1680109177,12914.058930349995,228.654673680001,54451.93752528 2023-03-29,16:59:39.000,88,11122915,-795,0,1680109178,12914.10608451999,228.61237890000484,54452.18207448 2023-03-29,16:59:40.000,88,11122957,-795,0,1680109179,12914.079139279995,228.52778933999798,54452.17508736 2023-03-29,16:59:41.000,88,11122938,-795,0,1680109180,12914.079139279995,228.54188760000397,54452.10521616 2023-03-29,16:59:42.000,88,11122909,-795,0,1680109181,12914.03198511,228.42205239000032,54452.077267680004 2023-03-29,16:59:43.000,88,11123025,-795,0,1680109182,12913.978094629994,228.3445119600001,54451.96547376 2023-03-29,16:59:44.000,88,11122961,-795,0,1680109183,12913.978094629994,228.3586102199988,54451.99342224 2023-03-29,16:59:45.000,88,11122983,-795,0,1680109184,12913.978094629994,228.25287327000115,54452.05630632 2023-03-29,16:59:46.000,88,11123005,-795,0,1680109185,12913.890522599999,228.2246767500037,54452.02137072001 2023-03-29,16:59:47.000,88,11122938,-795,0,1680109186,12913.836632119994,228.12598892999813,54451.98643512 2023-03-29,16:59:48.000,88,11122966,-795,0,1680109187,12913.843368429989,228.13303806000476,54452.0143836 2023-03-29,16:59:49.000,88,11122950,-795,0,1680109188,12913.863577359989,228.04139936999854,54452.04233208 2023-03-29,16:59:50.000,88,11122900,-795,0,1680109189,12913.796214259994,228.02730110999983,54452.00040936001 2023-03-29,16:59:51.000,88,11122942,-795,0,1680109190,12913.735587469993,227.9779572000043,54451.92355104001 2023-03-29,16:59:52.000,88,11122907,-795,0,1680109191,12913.668224369998,227.97090806999768,54451.8397056 2023-03-29,16:59:53.000,88,11122957,-795,0,1680109192,12913.627806509998,227.92861329000152,54451.81874424 2023-03-29,16:59:54.000,88,11123000,-795,0,1680109193,12913.614333889993,227.89336764000473,54451.811757120005 2023-03-29,16:59:55.000,88,11122922,-795,0,1680109194,12913.587388649998,227.87222024999937,54451.98643512 2023-03-29,16:59:56.000,88,11122965,-795,0,1680109195,12913.546970789997,227.82992547000322,54451.930538160006 2023-03-29,16:59:57.000,88,11122943,-795,0,1680109196,12913.526761859997,227.75943417000235,54451.84669272 2023-03-29,16:59:58.000,88,11122939,-795,0,1680109197,12913.479607690002,227.7030411300002,54451.88162832001 2023-03-29,16:59:59.000,88,11122881,-795,0,1680109198,12913.459398760002,227.71713938999892,54451.85367984001 2023-03-29,17:00:00.000,88,11122899,-795,0,1680109199,12913.418980900002,227.67484461000276,54451.90258968001 2023-03-29,17:00:01.000,88,11122951,-795,0,1680109200,12913.392035659992,227.6043533100019,54451.86765408 2023-03-29,17:00:02.000,88,11122974,-795,0,1680109201,12913.344881489997,227.6043533100019,54451.79778288 2023-03-29,17:00:03.000,88,11122993,-795,0,1680109202,12913.338145180001,227.54796026999975,54451.84669272 2023-03-29,17:00:04.000,88,11122972,-795,0,1680109203,12913.331408869992,227.54796026999975,54451.860666960005 2023-03-29,17:00:05.000,88,11122962,-795,0,1680109204,12913.290991009992,227.42812506000337,54451.84669272 2023-03-29,17:00:06.000,88,11122889,-795,0,1680109205,12913.257309460001,227.47746896999888,54451.85367984001 2023-03-29,17:00:07.000,88,11122954,-795,0,1680109206,12913.237100530001,227.44222332000209,54451.80477000001 2023-03-29,17:00:08.000,88,11122926,-795,0,1680109207,12913.13605588,227.406977669998,54451.72092456 2023-03-29,17:00:09.000,88,11123010,-795,0,1680109208,12913.129319569991,227.37173202000122,54451.6999632 2023-03-29,17:00:10.000,88,11122982,-795,0,1680109209,12913.169737429991,227.32238810999843,54451.82573136 2023-03-29,17:00:11.000,88,11122979,-795,0,1680109210,12913.122583259996,227.30124072000035,54451.84669272 2023-03-29,17:00:12.000,88,11122924,-635,0,1680109211,12913.07542909,227.27304420000291,54451.811757120005 2023-03-29,17:00:13.000,88,11122916,-795,0,1680109212,12913.07542909,227.23074941999948,54451.860666960005 2023-03-29,17:00:14.000,88,11122886,-795,0,1680109213,12912.96764812999,227.2096020300014,54451.74887304 2023-03-29,17:00:15.000,88,11122958,-795,0,1680109214,12912.82618561999,227.15320898999926,54451.72791168 2023-03-29,17:00:16.000,88,11122932,-795,0,1680109215,12912.80597668999,227.20255290000205,54451.58118216 2023-03-29,17:00:17.000,88,11122967,-795,0,1680109216,12912.80597668999,227.16730724999798,54451.67201472 2023-03-29,17:00:18.000,88,11123021,-795,0,1680109217,12912.819449309995,227.16730724999798,54451.72791168 2023-03-29,17:00:19.000,88,11122970,-795,0,1680109218,12912.799240379994,227.08976681999775,54451.762847280006 2023-03-29,17:00:20.000,88,11122961,-795,0,1680109219,12912.691459419999,227.09681595000438,54451.75586016001 2023-03-29,17:00:21.000,88,11122983,-795,0,1680109220,12912.70493203999,227.08976681999775,54451.811757120005 2023-03-29,17:00:22.000,88,11122886,-795,0,1680109221,12912.563469529989,227.07566855999903,54451.54624656001 2023-03-29,17:00:23.000,88,11122833,-795,0,1680109222,12912.556733219993,227.01927552000416,54451.60913064 2023-03-29,17:00:24.000,88,11122994,-795,0,1680109223,12912.509579049998,227.03337378000288,54451.65804048 2023-03-29,17:00:25.000,88,11122948,-795,0,1680109224,12912.475897499993,226.95583335000265,54451.61611776001 2023-03-29,17:00:26.000,88,11122966,-795,0,1680109225,12912.435479639993,226.99107899999944,54451.574195040004 2023-03-29,17:00:27.000,88,11122933,-795,0,1680109226,12912.442215949988,226.96993161000137,54451.60214352 2023-03-29,17:00:28.000,88,11123018,-795,0,1680109227,12912.482633809988,226.9981281299988,54451.741885920004 2023-03-29,17:00:29.000,88,11122988,-795,0,1680109228,12912.489370119998,227.00517725999816,54451.71393744001 2023-03-29,17:00:30.000,88,11122920,-795,0,1680109229,12912.408534399998,227.0122263900048,54451.63707912001 2023-03-29,17:00:31.000,88,11122920,-795,0,1680109230,12912.435479639993,226.9981281299988,54451.66502760001 2023-03-29,17:00:32.000,88,11122949,-795,0,1680109231,12912.354643919993,227.01927552000416,54451.54624656001 2023-03-29,17:00:33.000,88,11122977,-795,0,1680109232,12912.246862959997,227.02632465000352,54451.53227232 2023-03-29,17:00:34.000,88,11122902,-795,0,1680109233,12912.280544510002,227.00517725999816,54451.644066240005 2023-03-29,17:00:35.000,88,11122954,-795,0,1680109234,12912.334434989993,226.92763682999794,54451.65804048 2023-03-29,17:00:36.000,88,11123038,-795,0,1680109235,12912.246862959997,227.00517725999816,54451.644066240005 2023-03-29,17:00:37.000,88,11122943,-795,0,1680109236,12912.226654029997,226.9981281299988,54451.574195040004 2023-03-29,17:00:38.000,88,11122911,-795,0,1680109237,12912.152554619992,226.96993161000137,54451.46938824001 2023-03-29,17:00:39.000,88,11122882,-795,0,1680109238,12912.112136759992,226.99107899999944,54451.44842688001 2023-03-29,17:00:40.000,88,11122924,-795,0,1680109239,12912.044773659996,226.9840298700001,54451.49733672001 2023-03-29,17:00:41.000,88,11122972,-795,0,1680109240,12912.044773659996,226.94173509000393,54451.46938824001 2023-03-29,17:00:42.000,88,11122934,-795,0,1680109241,12911.963937939996,226.96993161000137,54451.32964584001 2023-03-29,17:00:43.000,88,11122994,-795,0,1680109242,12911.970674249991,226.92763682999794,54451.39951704001 2023-03-29,17:00:44.000,88,11122918,-795,0,1680109243,12912.004355799996,226.962882480002,54451.43445264 2023-03-29,17:00:45.000,88,11122995,-795,0,1680109244,12911.990883179991,226.8994403100005,54451.427465520006 2023-03-29,17:00:46.000,88,11122951,-795,0,1680109245,12911.85615698,226.9487842200033,54451.39252992 2023-03-29,17:00:47.000,88,11122943,-795,0,1680109246,12911.761848639995,226.91353856999922,54451.25278752001 2023-03-29,17:00:48.000,88,11122958,-795,0,1680109247,12911.701221849995,226.92763682999794,54451.26676176 2023-03-29,17:00:49.000,88,11122932,-795,0,1680109248,12911.74837601999,226.88534205000178,54451.30169736001 2023-03-29,17:00:50.000,88,11122958,-795,0,1680109249,12911.70795815999,226.87829292000242,54451.29471024 2023-03-29,17:00:51.000,88,11122948,-795,0,1680109250,12911.68774922999,226.88534205000178,54451.2458004 2023-03-29,17:00:52.000,88,11122891,-795,0,1680109251,12911.65406768,226.87829292000242,54451.26676176 2023-03-29,17:00:53.000,88,11122955,-795,0,1680109252,12911.65406768,226.84304726999835,54451.287723120004 2023-03-29,17:00:54.000,88,11122918,-795,0,1680109253,12911.52607778999,226.79370336000284,54451.21785192 2023-03-29,17:00:55.000,88,11122998,-795,0,1680109254,12911.55302303,226.81485075000091,54451.12701936 2023-03-29,17:00:56.000,88,11122985,-795,0,1680109255,12911.445242069989,226.78665423000348,54451.04317392001 2023-03-29,17:00:57.000,88,11122958,-795,0,1680109256,12911.404824209989,226.77255597000476,54451.05016104 2023-03-29,17:00:58.000,88,11122955,-795,0,1680109257,12911.398087899994,226.78665423000348,54451.21086480001 2023-03-29,17:00:59.000,88,11123005,-795,0,1680109258,12911.451978379999,226.78665423000348,54451.21785192 2023-03-29,17:01:00.000,88,11122982,-795,0,1680109259,12911.391351589999,226.77255597000476,54451.20387768 2023-03-29,17:01:01.000,88,11122943,-795,0,1680109260,12911.330724799998,226.77960510000412,54451.18291632001 2023-03-29,17:01:02.000,88,11122981,-795,0,1680109261,12911.229680149998,226.79370336000284,54451.036186799996 2023-03-29,17:01:03.000,88,11122925,-795,0,1680109262,12911.276834319993,226.82894900999963,54451.120032240004 2023-03-29,17:01:04.000,88,11122911,-795,0,1680109263,12911.236416459993,226.82189988000027,54451.120032240004 2023-03-29,17:01:05.000,88,11123008,-795,0,1680109264,12911.243152769988,226.835998139999,54451.04317392001 2023-03-29,17:01:06.000,88,11122952,-795,0,1680109265,12911.189262289998,226.82894900999963,54450.95234136 2023-03-29,17:01:07.000,88,11122935,-795,0,1680109266,12911.202734910003,226.8500963999977,54450.98028984 2023-03-29,17:01:08.000,88,11122938,-795,0,1680109267,12911.175789669993,226.80780162000156,54451.05016104 2023-03-29,17:01:09.000,88,11122958,-795,0,1680109268,12911.162317050002,226.82189988000027,54451.05016104 2023-03-29,17:01:10.000,88,11123002,-795,0,1680109269,12911.135371809993,226.835998139999,54450.89644440001 2023-03-29,17:01:11.000,88,11122907,-795,0,1680109270,12911.094953949992,226.84304726999835,54450.903431520004 2023-03-29,17:01:12.000,88,11122885,-795,0,1680109271,12911.081481330002,226.88534205000178,54450.84753456001 2023-03-29,17:01:13.000,88,11122997,-795,0,1680109272,12911.074745019992,226.85714553000435,54450.7916376 2023-03-29,17:01:14.000,88,11122974,-795,0,1680109273,12911.101690260002,226.90648943999986,54450.87548304001 2023-03-29,17:01:15.000,88,11122978,-795,0,1680109274,12911.121899190002,226.79370336000284,54450.93138 2023-03-29,17:01:16.000,88,11122992,-795,0,1680109275,12911.041063470002,226.835998139999,54450.69381792 2023-03-29,17:01:17.000,88,11123004,-795,0,1680109276,12911.007381919997,226.85714553000435,54450.700805039996 2023-03-29,17:01:18.000,88,11122995,-795,0,1680109277,12911.061272400002,226.82189988000027,54450.84753456001 2023-03-29,17:01:19.000,88,11122958,-795,0,1680109278,12911.027590849997,226.85714553000435,54450.74272776 2023-03-29,17:01:20.000,88,11122970,-795,0,1680109279,12911.014118229992,226.81485075000091,54450.74272776 2023-03-29,17:01:21.000,88,11122920,-795,0,1680109280,12911.034327159992,226.8007524900022,54450.65888232001 2023-03-29,17:01:22.000,88,11122916,-795,0,1680109281,12911.027590849997,226.77960510000412,54450.69381792 2023-03-29,17:01:23.000,88,11122986,-795,0,1680109282,12911.034327159992,226.81485075000091,54450.700805039996 2023-03-29,17:01:24.000,88,11122961,-795,0,1680109283,12911.074745019992,226.7373103200007,54450.854521680005 2023-03-29,17:01:25.000,88,11122971,-795,0,1680109284,12911.081481330002,226.77960510000412,54450.77067624 2023-03-29,17:01:26.000,88,11122929,-795,0,1680109285,12911.054536089992,226.69501554000453,54450.7217664 2023-03-29,17:01:27.000,88,11122987,-795,0,1680109286,12911.041063470002,226.68091727999854,54450.60298536 2023-03-29,17:01:28.000,88,11122893,-795,0,1680109287,12910.993909299992,226.74435945000005,54450.63093384001 2023-03-29,17:01:29.000,88,11122898,-795,0,1680109288,12910.953491439992,226.7020646700039,54450.55407552 2023-03-29,17:01:30.000,88,11122888,-795,0,1680109289,12911.000645610002,226.6527207600011,54450.69381792 2023-03-29,17:01:31.000,88,11122941,-795,0,1680109290,12910.966964059997,226.69501554000453,54450.60997248001 2023-03-29,17:01:32.000,88,11122975,-795,0,1680109291,12911.020854540002,226.68091727999854,54450.589011120006 2023-03-29,17:01:33.000,88,11122937,-795,0,1680109292,12911.121899190002,226.65976989000046,54450.65888232001 2023-03-29,17:01:34.000,88,11122950,-795,0,1680109293,12911.088217639997,226.66681901999982,54450.56106264001 2023-03-29,17:01:35.000,88,11122965,-795,0,1680109294,12911.074745019992,226.70911380000325,54450.54010128001 2023-03-29,17:01:36.000,88,11122949,-795,0,1680109295,12911.020854540002,226.68091727999854,54450.44926872 2023-03-29,17:01:37.000,88,11122913,-795,0,1680109296,12911.034327159992,226.69501554000453,54450.37939752 2023-03-29,17:01:38.000,88,11123003,-795,0,1680109297,12911.101690260002,226.66681901999982,54450.519139920005 2023-03-29,17:01:39.000,88,11122859,-795,0,1680109298,12911.148844429998,226.63157337000303,54450.49119144001 2023-03-29,17:01:40.000,88,11122928,-795,0,1680109299,12911.094953949992,226.6033768499983,54450.44228160001 2023-03-29,17:01:41.000,88,11122928,-795,0,1680109300,12911.094953949992,226.5892785899996,54450.4772172 2023-03-29,17:01:42.000,88,11122937,-795,0,1680109301,12911.088217639997,226.59632771999895,54450.46324296001 2023-03-29,17:01:43.000,88,11122975,-795,0,1680109302,12911.081481330002,226.6033768499983,54450.45625584 2023-03-29,17:01:44.000,88,11122958,-715,0,1680109303,12911.121899190002,226.69501554000453,54450.4772172 2023-03-29,17:01:45.000,88,11122958,-795,0,1680109304,12911.115162879993,226.6527207600011,54450.407346 2023-03-29,17:01:46.000,88,11122984,-795,0,1680109305,12911.061272400002,226.66681901999982,54450.39337176001 2023-03-29,17:01:47.000,88,11122953,-795,0,1680109306,12911.088217639997,226.6879664099979,54450.37939752 2023-03-29,17:01:48.000,88,11122931,-795,0,1680109307,12911.101690260002,226.64567163000174,54450.533114159996 2023-03-29,17:01:49.000,88,11122970,-795,0,1680109308,12911.088217639997,226.66681901999982,54450.44228160001 2023-03-29,17:01:50.000,88,11122972,-795,0,1680109309,12911.041063470002,226.62452424000367,54450.4772172 2023-03-29,17:01:51.000,88,11122948,-795,0,1680109310,12911.020854540002,226.69501554000453,54450.46324296001 2023-03-29,17:01:52.000,88,11122946,-795,0,1680109311,12910.946755129997,226.69501554000453,54450.365423279996 2023-03-29,17:01:53.000,88,11123009,-795,0,1680109312,12910.946755129997,226.70911380000325,54450.33048768 2023-03-29,17:01:54.000,88,11122996,-795,0,1680109313,12910.973700369992,226.73026119000133,54450.28856496 2023-03-29,17:01:55.000,88,11123009,-795,0,1680109314,12911.041063470002,226.76550683999812,54450.48420432 2023-03-29,17:01:56.000,88,11122921,-795,0,1680109315,12911.068008709997,226.7020646700039,54450.533114159996 2023-03-29,17:01:57.000,88,11122938,-795,0,1680109316,12911.034327159992,226.65976989000046,54450.54010128001 2023-03-29,17:01:58.000,88,11122902,-795,0,1680109317,12911.000645610002,226.70911380000325,54450.351449040005 2023-03-29,17:01:59.000,88,11123021,-795,0,1680109318,12910.933282509992,226.66681901999982,54450.37241040001 2023-03-29,17:02:00.000,88,11122901,-795,0,1680109319,12910.953491439992,226.68091727999854,54450.421320240006 2023-03-29,17:02:01.000,88,11122983,-795,0,1680109320,12910.960227750002,226.6879664099979,54450.3374748 2023-03-29,17:02:02.000,88,11122916,-795,0,1680109321,12910.913073579992,226.65976989000046,54450.31651344 2023-03-29,17:02:03.000,88,11122944,-795,0,1680109322,12910.960227750002,226.64567163000174,54450.34446192001 2023-03-29,17:02:04.000,88,11122862,-795,0,1680109323,12910.966964059997,226.62452424000367,54450.421320240006 2023-03-29,17:02:05.000,88,11122931,-795,0,1680109324,12911.047799779997,226.59632771999895,54450.365423279996 2023-03-29,17:02:06.000,88,11122952,-795,0,1680109325,12910.973700369992,226.58222946000024,54450.38638464 2023-03-29,17:02:07.000,88,11122982,-795,0,1680109326,12910.913073579992,226.51173815999937,54450.253629360006 2023-03-29,17:02:08.000,88,11122865,-795,0,1680109327,12910.906337269997,226.53993468000408,54450.21869376 2023-03-29,17:02:09.000,88,11122910,-795,0,1680109328,12910.919809890001,226.50468903,54450.28856496 2023-03-29,17:02:10.000,88,11122995,-795,0,1680109329,12910.919809890001,226.5258364199981,54450.30952632 2023-03-29,17:02:11.000,88,11122949,-795,0,1680109330,12910.993909299992,226.47649251000257,54450.232668000004 2023-03-29,17:02:12.000,88,11122923,-795,0,1680109331,12910.993909299992,226.44829598999786,54450.2676036 2023-03-29,17:02:13.000,88,11123010,-795,0,1680109332,12911.088217639997,226.391902950003,54450.29555208001 2023-03-29,17:02:14.000,88,11122859,-795,0,1680109333,12911.054536089992,226.35665729999891,54450.26061648 2023-03-29,17:02:15.000,88,11122969,-795,0,1680109334,12911.047799779997,226.32141165000212,54450.28856496 2023-03-29,17:02:16.000,88,11122966,-795,0,1680109335,12911.047799779997,226.33550991000084,54450.14183544 2023-03-29,17:02:17.000,88,11122894,-795,0,1680109336,12910.993909299992,226.2438712200019,54449.96017032001 2023-03-29,17:02:18.000,88,11123010,-795,0,1680109337,12911.027590849997,226.25092035000125,54450.05799000001 2023-03-29,17:02:19.000,88,11122957,-795,0,1680109338,12911.081481330002,226.1945273099991,54450.197732399996 2023-03-29,17:02:20.000,88,11122967,-795,0,1680109339,12911.148844429998,226.10993774999952,54450.26061648 2023-03-29,17:02:21.000,88,11122972,-795,0,1680109340,12911.189262289998,226.060593840004,54450.23965512 2023-03-29,17:02:22.000,88,11122944,-795,0,1680109341,12911.182525980003,226.0323973199993,54450.20471952001 2023-03-29,17:02:23.000,88,11123018,-795,0,1680109342,12911.222943839988,225.96190601999842,54450.28856496 2023-03-29,17:02:24.000,88,11122973,-795,0,1680109343,12911.229680149998,225.95485688999906,54450.24664224001 2023-03-29,17:02:25.000,88,11122951,-795,0,1680109344,12911.290306939998,225.87026732999948,54450.197732399996 2023-03-29,17:02:26.000,88,11122902,-795,0,1680109345,12911.243152769988,225.87026732999948,54450.15580968001 2023-03-29,17:02:27.000,88,11122938,-795,0,1680109346,12911.263361699988,225.84207081000204,54450.28157784 2023-03-29,17:02:28.000,88,11122968,-795,0,1680109347,12911.317252179993,225.83502168000268,54450.43529448 2023-03-29,17:02:29.000,88,11122954,-795,0,1680109348,12911.303779559988,225.76453038000182,54450.37241040001 2023-03-29,17:02:30.000,88,11122993,-795,0,1680109349,12911.330724799998,225.69403908000095,54450.37241040001 2023-03-29,17:02:31.000,88,11122972,-795,0,1680109350,12911.290306939998,225.72928472999774,54450.365423279996 2023-03-29,17:02:32.000,88,11122940,-795,0,1680109351,12911.297043249993,225.67994082000223,54450.28157784 2023-03-29,17:02:33.000,88,11122950,-795,0,1680109352,12911.276834319993,225.63059690999944,54450.253629360006 2023-03-29,17:02:34.000,88,11122950,-795,0,1680109353,12911.344197419989,225.6658425600035,54450.38638464 2023-03-29,17:02:35.000,88,11123034,-795,0,1680109354,12911.364406349989,225.63059690999944,54450.400358880004 2023-03-29,17:02:36.000,88,11122994,-795,0,1680109355,12911.377878969994,225.602400390002,54450.34446192001 2023-03-29,17:02:37.000,88,11122927,-795,0,1680109356,12911.310515869998,225.59535126000264,54450.21170664 2023-03-29,17:02:38.000,88,11122959,-795,0,1680109357,12911.398087899994,225.62354778000008,54450.35843616 2023-03-29,17:02:39.000,88,11122975,-795,0,1680109358,12911.398087899994,225.602400390002,54450.29555208001 2023-03-29,17:02:40.000,88,11122892,-795,0,1680109359,12911.451978379999,225.58830213000329,54450.407346 2023-03-29,17:02:41.000,88,11123004,-795,0,1680109360,12911.46545099999,225.62354778000008,54450.351449040005 2023-03-29,17:02:42.000,88,11123004,-795,0,1680109361,12911.411560519999,225.5530564799992,54450.30952632 2023-03-29,17:02:43.000,88,11123023,-795,0,1680109362,12911.398087899994,225.54600734999985,54450.33048768 2023-03-29,17:02:44.000,88,11122941,-795,0,1680109363,12911.431769449999,225.4896143099977,54450.32350056001 2023-03-29,17:02:45.000,88,11122920,-795,0,1680109364,12911.50586885999,225.5530564799992,54450.37241040001 2023-03-29,17:02:46.000,88,11122940,-795,0,1680109365,12911.52607778999,225.56715473999793,54450.351449040005 2023-03-29,17:02:47.000,88,11122993,-795,0,1680109366,12911.46545099999,225.53190909000114,54450.35843616 2023-03-29,17:02:48.000,88,11122947,-795,0,1680109367,12911.438505759994,225.52485996000178,54450.302539200005 2023-03-29,17:02:49.000,88,11122910,-795,0,1680109368,12911.431769449999,225.51781083000242,54450.22568088001 2023-03-29,17:02:50.000,88,11123004,-795,0,1680109369,12911.478923619994,225.53190909000114,54450.351449040005 2023-03-29,17:02:51.000,88,11122964,-795,0,1680109370,12911.445242069989,225.51076170000306,54450.27459072001 2023-03-29,17:02:52.000,88,11122964,-795,0,1680109371,12911.512605169999,225.475516049999,54450.32350056001 2023-03-29,17:02:53.000,88,11122949,-795,0,1680109372,12911.46545099999,225.44731953000155,54450.3374748 2023-03-29,17:02:54.000,88,11122872,-795,0,1680109373,12911.478923619994,225.36272997000196,54450.3374748 2023-03-29,17:02:55.000,88,11122972,-795,0,1680109374,12911.519341479994,225.37682823000068,54450.31651344 2023-03-29,17:02:56.000,88,11122950,-795,0,1680109375,12911.52607778999,225.40502474999812,54450.31651344 2023-03-29,17:02:57.000,88,11122989,-795,0,1680109376,12911.48565992999,225.42617214000347,54450.253629360006 2023-03-29,17:02:58.000,88,11122926,-795,0,1680109377,12911.52607778999,225.36272997000196,54450.28157784 2023-03-29,17:02:59.000,88,11122925,-795,0,1680109378,12911.579968269994,225.4191230100041,54450.421320240006 2023-03-29,17:03:00.000,88,11122956,-795,0,1680109379,12911.62712243999,225.36272997000196,54450.41433312001 2023-03-29,17:03:01.000,88,11122933,-795,0,1680109380,12911.55302303,225.3556808400026,54450.4772172 2023-03-29,17:03:02.000,88,11122878,-795,0,1680109381,12911.54628671999,225.3415825800039,54450.35843616 2023-03-29,17:03:03.000,88,11122955,-795,0,1680109382,12911.55302303,225.30633692999982,54450.351449040005 2023-03-29,17:03:04.000,88,11122947,-795,0,1680109383,12911.56649564999,225.32043518999853,54450.470230080005 2023-03-29,17:03:05.000,88,11122926,-795,0,1680109384,12911.59344089,225.28518954000174,54450.407346 2023-03-29,17:03:06.000,88,11122992,-795,0,1680109385,12911.579968269994,225.30633692999982,54450.39337176001 2023-03-29,17:03:07.000,88,11122941,-795,0,1680109386,12911.59344089,225.31338605999917,54450.42830736 2023-03-29,17:03:08.000,88,11122918,-795,0,1680109387,12911.69448554,225.27109128000302,54450.533114159996 2023-03-29,17:03:09.000,88,11122957,-795,0,1680109388,12911.66754029999,225.26404215000366,54450.568049760004 2023-03-29,17:03:10.000,88,11122917,-755,0,1680109389,12911.68774922999,225.28518954000174,54450.51215280001 2023-03-29,17:03:11.000,88,11122917,-795,0,1680109390,12911.59344089,225.27109128000302,54450.519139920005 2023-03-29,17:03:12.000,88,11122954,-795,0,1680109391,12911.64733136999,225.27814041000238,54450.4772172 2023-03-29,17:03:13.000,88,11122939,-795,0,1680109392,12911.66754029999,225.2569930200043,54450.51215280001 2023-03-29,17:03:14.000,88,11122955,-795,0,1680109393,12911.681012919995,225.27814041000238,54450.6169596 2023-03-29,17:03:15.000,88,11122978,-795,0,1680109394,12911.681012919995,225.26404215000366,54450.66586944 2023-03-29,17:03:16.000,88,11122887,-795,0,1680109395,12911.660803989995,225.2428947599983,54450.62394672 2023-03-29,17:03:17.000,88,11122956,-795,0,1680109396,12911.68774922999,225.23584562999895,54450.55407552 2023-03-29,17:03:18.000,88,11122940,-795,0,1680109397,12911.681012919995,225.21469824000087,54450.6169596 2023-03-29,17:03:19.000,88,11122937,-795,0,1680109398,12911.61364982,225.20059998000215,54450.52612704 2023-03-29,17:03:20.000,88,11122972,-795,0,1680109399,12911.721430779995,225.23584562999895,54450.60997248001 2023-03-29,17:03:21.000,88,11122907,-795,0,1680109400,12911.721430779995,225.17945259000408,54450.589011120006 2023-03-29,17:03:22.000,88,11122928,-795,0,1680109401,12911.660803989995,225.2076491100015,54450.519139920005 2023-03-29,17:03:23.000,88,11122929,-795,0,1680109402,12911.67427661,225.17945259000408,54450.4772172 2023-03-29,17:03:24.000,88,11122964,-795,0,1680109403,12911.68774922999,225.20059998000215,54450.63093384001 2023-03-29,17:03:25.000,88,11122893,-795,0,1680109404,12911.701221849995,225.17945259000408,54450.63093384001 2023-03-29,17:03:26.000,88,11122935,-795,0,1680109405,12911.70795815999,225.2287964999996,54450.54010128001 2023-03-29,17:03:27.000,88,11122900,-795,0,1680109406,12911.620386129995,225.20059998000215,54450.49817856 2023-03-29,17:03:28.000,88,11122931,-795,0,1680109407,12911.640595059995,225.15125606999936,54450.60298536 2023-03-29,17:03:29.000,88,11122930,-795,0,1680109408,12911.681012919995,225.12305955000193,54450.49119144001 2023-03-29,17:03:30.000,88,11122976,-795,0,1680109409,12911.63385875,225.15125606999936,54450.60997248001 2023-03-29,17:03:31.000,88,11122983,-795,0,1680109410,12911.63385875,225.15125606999936,54450.59599824 2023-03-29,17:03:32.000,88,11122960,-795,0,1680109411,12911.640595059995,225.12305955000193,54450.6169596 2023-03-29,17:03:33.000,88,11122912,-795,0,1680109412,12911.620386129995,225.12305955000193,54450.6518952 2023-03-29,17:03:34.000,88,11122922,-795,0,1680109413,12911.56649564999,225.0807647699985,54450.60298536 2023-03-29,17:03:35.000,88,11122918,-795,0,1680109414,12911.55302303,225.05961738000042,54450.59599824 2023-03-29,17:03:36.000,88,11122876,-795,0,1680109415,12911.50586885999,225.05256825000106,54450.5470884 2023-03-29,17:03:37.000,88,11122935,-795,0,1680109416,12911.499132549994,225.0455191200017,54450.55407552 2023-03-29,17:03:38.000,88,11122959,-795,0,1680109417,12911.478923619994,225.03846999000234,54450.57503688 2023-03-29,17:03:39.000,88,11122950,-795,0,1680109418,12911.559759339994,225.00322433999827,54450.700805039996 2023-03-29,17:03:40.000,88,11122942,-795,0,1680109419,12911.57323196,224.98912607999955,54450.72875352001 2023-03-29,17:03:41.000,88,11122966,-795,0,1680109420,12911.492396239999,224.98912607999955,54450.756702000006 2023-03-29,17:03:42.000,88,11122926,-795,0,1680109421,12911.48565992999,224.9468313000034,54450.6518952 2023-03-29,17:03:43.000,88,11122954,-795,0,1680109422,12911.519341479994,224.93273304000468,54450.71477928 2023-03-29,17:03:44.000,88,11122952,-795,0,1680109423,12911.458714689994,224.91158564999932,54450.69381792 2023-03-29,17:03:45.000,88,11122969,-795,0,1680109424,12911.48565992999,224.87634000000253,54450.77067624 2023-03-29,17:03:46.000,88,11122990,-795,0,1680109425,12911.411560519999,224.86929087000317,54450.6518952 2023-03-29,17:03:47.000,88,11122906,-795,0,1680109426,12911.458714689994,224.79175044000294,54450.74971488001 2023-03-29,17:03:48.000,88,11122950,-795,0,1680109427,12911.425033139989,224.78470131000358,54450.78465048 2023-03-29,17:03:49.000,88,11122987,-795,0,1680109428,12911.451978379999,224.700111750004,54450.805611840005 2023-03-29,17:03:50.000,88,11122942,-795,0,1680109429,12911.425033139989,224.686013489998,54450.7916376 2023-03-29,17:03:51.000,88,11123026,-795,0,1680109430,12911.438505759994,224.64371871000185,54450.79862472001 2023-03-29,17:03:52.000,88,11122890,-795,0,1680109431,12911.398087899994,224.69306262000464,54450.637920960005 2023-03-29,17:03:53.000,88,11122890,-795,0,1680109432,12911.445242069989,224.62962045000313,54450.59599824 2023-03-29,17:03:54.000,88,11122933,-795,0,1680109433,12911.492396239999,224.5873256699997,54450.70779216001 2023-03-29,17:03:55.000,88,11122950,-795,0,1680109434,12911.52607778999,224.5520800200029,54450.94535424001 2023-03-29,17:03:56.000,88,11123028,-795,0,1680109435,12911.519341479994,224.56617828000162,54450.89644440001 2023-03-29,17:03:57.000,88,11122944,-795,0,1680109436,12911.559759339994,224.50978523999947,54450.87548304001 2023-03-29,17:03:58.000,88,11122921,-795,0,1680109437,12911.50586885999,224.5520800200029,54450.74971488001 2023-03-29,17:03:59.000,88,11122939,-795,0,1680109438,12911.431769449999,224.47453959000268,54450.756702000006 2023-03-29,17:04:00.000,88,11122952,-795,0,1680109439,12911.425033139989,224.47453959000268,54450.77766336001 2023-03-29,17:04:01.000,88,11122943,-795,0,1680109440,12911.46545099999,224.4392939399986,54450.81958608 2023-03-29,17:04:02.000,88,11123008,-795,0,1680109441,12911.425033139989,224.4886378500014,54450.74971488001 2023-03-29,17:04:03.000,88,11122957,-795,0,1680109442,12911.431769449999,224.43224480999925,54450.700805039996 2023-03-29,17:04:04.000,88,11122936,-795,0,1680109443,12911.431769449999,224.4533922000046,54450.805611840005 2023-03-29,17:04:05.000,88,11122940,-795,0,1680109444,12911.371142659998,224.4886378500014,54450.66586944 2023-03-29,17:04:06.000,88,11122869,-795,0,1680109445,12911.377878969994,224.50273611000011,54450.686830800005 2023-03-29,17:04:07.000,88,11122963,-795,0,1680109446,12911.297043249993,224.5238834999982,54450.66586944 2023-03-29,17:04:08.000,88,11122918,-795,0,1680109447,12911.256625389993,224.58027654000034,54450.589011120006 2023-03-29,17:04:09.000,88,11122958,-795,0,1680109448,12911.270098009998,224.5379817600042,54450.60298536 2023-03-29,17:04:10.000,88,11122944,-795,0,1680109449,12911.371142659998,224.5520800200029,54450.7217664 2023-03-29,17:04:11.000,88,11122952,-795,0,1680109450,12911.290306939998,224.5238834999982,54450.64490808 2023-03-29,17:04:12.000,88,11122965,-795,0,1680109451,12911.290306939998,224.57322741000098,54450.67285656 2023-03-29,17:04:13.000,88,11122936,-795,0,1680109452,12911.283570629988,224.59437479999906,54450.76368912 2023-03-29,17:04:14.000,88,11122874,-795,0,1680109453,12911.195998599993,224.6507678400012,54450.76368912 2023-03-29,17:04:15.000,88,11122961,-795,0,1680109454,12911.169053359998,224.64371871000185,54450.67285656 2023-03-29,17:04:16.000,88,11122987,-795,0,1680109455,12911.108426569997,224.72125914000208,54450.60298536 2023-03-29,17:04:17.000,88,11122998,-795,0,1680109456,12911.142108120002,224.7353574000008,54450.63093384001 2023-03-29,17:04:18.000,88,11122942,-795,0,1680109457,12911.101690260002,224.75650478999887,54450.71477928 2023-03-29,17:04:19.000,88,11122969,-795,0,1680109458,12911.128635499997,224.7494556599995,54450.74971488001 2023-03-29,17:04:20.000,88,11122959,-795,0,1680109459,12911.000645610002,224.76355391999823,54450.519139920005 2023-03-29,17:04:21.000,88,11122949,-795,0,1680109460,12911.061272400002,224.77765218000422,54450.756702000006 2023-03-29,17:04:22.000,88,11122898,-795,0,1680109461,12911.041063470002,224.81289783000102,54450.735740640004 2023-03-29,17:04:23.000,88,11122969,-795,0,1680109462,12910.973700369992,224.79175044000294,54450.58202400001 2023-03-29,17:04:24.000,88,11122968,-795,0,1680109463,12910.926546199997,224.8833891300019,54450.62394672 2023-03-29,17:04:25.000,88,11122991,-795,0,1680109464,12910.886128339997,224.81994696000038,54450.54010128001 2023-03-29,17:04:26.000,88,11122902,-795,0,1680109465,12910.906337269997,224.8833891300019,54450.74272776 2023-03-29,17:04:27.000,88,11122921,-795,0,1680109466,12910.933282509992,224.8974873900006,54450.77067624 2023-03-29,17:04:28.000,88,11122944,-795,0,1680109467,12910.886128339997,224.91863477999868,54450.74971488001 2023-03-29,17:04:29.000,88,11122961,-795,0,1680109468,12910.812028929991,224.91158564999932,54450.69381792 2023-03-29,17:04:30.000,88,11122934,-795,0,1680109469,12910.805292619996,224.93273304000468,54450.805611840005 2023-03-29,17:04:31.000,88,11122928,-795,0,1680109470,12910.771611069991,224.96797869000147,54450.69381792 2023-03-29,17:04:32.000,88,11122977,-795,0,1680109471,12910.663830109996,225.0102734700049,54450.66586944 2023-03-29,17:04:33.000,88,11123001,-795,0,1680109472,12910.582994389995,225.05256825000106,54450.66586944 2023-03-29,17:04:34.000,88,11122886,-795,0,1680109473,12910.52910390999,225.05256825000106,54450.6169596 2023-03-29,17:04:35.000,88,11122943,-795,0,1680109474,12910.60993962999,225.03846999000234,54450.81958608 2023-03-29,17:04:36.000,88,11122972,-795,0,1680109475,12910.562785459995,225.05256825000106,54450.79862472001 2023-03-29,17:04:37.000,88,11122930,-795,0,1680109476,12910.56952176999,225.05256825000106,54450.70779216001 2023-03-29,17:04:38.000,88,11122946,-795,0,1680109477,12910.522367599995,225.1089612900032,54450.77766336001 2023-03-29,17:04:39.000,88,11122939,-795,0,1680109478,12910.50889497999,225.11601042000257,54450.74272776 2023-03-29,17:04:40.000,88,11122951,-795,0,1680109479,12910.48868604999,225.1089612900032,54450.65888232001 2023-03-29,17:04:41.000,88,11122916,-795,0,1680109480,12910.461740809995,225.11601042000257,54450.67984368001 2023-03-29,17:04:42.000,88,11122980,-795,0,1680109481,12910.36743246999,225.12305955000193,54450.60298536 2023-03-29,17:04:43.000,88,11122904,-795,0,1680109482,12910.35395985,225.13715781000064,54450.60298536 2023-03-29,17:04:44.000,88,11122964,-795,0,1680109483,12910.320278299994,225.17945259000408,54450.67285656 2023-03-29,17:04:45.000,88,11122947,-795,0,1680109484,12910.35395985,225.12305955000193,54450.63093384001 2023-03-29,17:04:46.000,88,11122940,-795,0,1680109485,12910.273124129999,225.15830519999872,54450.589011120006 2023-03-29,17:04:47.000,88,11122933,-795,0,1680109486,12910.199024719994,225.15125606999936,54450.37939752 2023-03-29,17:04:48.000,88,11122912,-795,0,1680109487,12910.158606859994,225.12305955000193,54450.42830736 2023-03-29,17:04:49.000,88,11122951,-795,0,1680109488,12910.199024719994,225.14420694,54450.49817856 2023-03-29,17:04:50.000,88,11122924,-795,0,1680109489,12910.111452689998,225.11601042000257,54450.533114159996 2023-03-29,17:04:51.000,88,11122964,-795,0,1680109490,12910.044089589988,225.15125606999936,54450.37939752 2023-03-29,17:04:52.000,88,11122941,-795,0,1680109491,12910.030616969998,225.13715781000064,54450.54010128001 2023-03-29,17:04:53.000,88,11122943,-795,0,1680109492,12910.010408039998,225.0948630300045,54450.421320240006 2023-03-29,17:04:54.000,88,11122930,-795,0,1680109493,12910.017144349993,225.1089612900032,54450.44926872 2023-03-29,17:04:55.000,88,11122966,-795,0,1680109494,12909.963253870003,225.0948630300045,54450.3374748 2023-03-29,17:04:56.000,88,11122965,-795,0,1680109495,12909.976726489993,225.0807647699985,54450.407346 2023-03-29,17:04:57.000,88,11122880,-795,0,1680109496,12909.868945529997,225.08781389999785,54450.28157784 2023-03-29,17:04:58.000,88,11122945,-795,0,1680109497,12909.868945529997,225.06666650999978,54450.31651344 2023-03-29,17:04:59.000,88,11122931,-795,0,1680109498,12909.828527669997,225.10191216000385,54450.37939752 2023-03-29,17:05:00.000,88,11122982,-795,0,1680109499,12909.828527669997,225.07371563999914,54450.38638464 2023-03-29,17:05:01.000,88,11122929,-795,0,1680109500,12909.862209220002,225.0948630300045,54450.44228160001 2023-03-29,17:05:02.000,88,11122961,-795,0,1680109501,12909.740955640002,225.06666650999978,54450.28157784 2023-03-29,17:05:03.000,88,11122966,-795,0,1680109502,12909.740955640002,225.12305955000193,54450.24664224001 2023-03-29,17:05:04.000,88,11122934,-795,0,1680109503,12909.794846119992,225.14420694,54450.2676036 2023-03-29,17:05:05.000,88,11122929,-795,0,1680109504,12909.781373500002,225.16535432999808,54450.253629360006 2023-03-29,17:05:06.000,88,11122855,-795,0,1680109505,12909.754428259992,225.14420694,54450.27459072001 2023-03-29,17:05:07.000,88,11122954,-795,0,1680109506,12909.747691949997,225.1935508500028,54450.302539200005 2023-03-29,17:05:08.000,88,11122959,-795,0,1680109507,12909.767900879997,225.17945259000408,54450.37241040001 2023-03-29,17:05:09.000,88,11122925,-795,0,1680109508,12909.821791360002,225.20059998000215,54450.37939752 2023-03-29,17:05:10.000,88,11122930,-795,0,1680109509,12909.754428259992,225.1935508500028,54450.22568088001 2023-03-29,17:05:11.000,88,11122950,-795,0,1680109510,12909.808318739997,225.23584562999895,54450.24664224001 2023-03-29,17:05:12.000,88,11122941,-795,0,1680109511,12909.734219329992,225.2287964999996,54450.17677104001 2023-03-29,17:05:13.000,88,11122934,-795,0,1680109512,12909.727483019997,225.26404215000366,54450.134848320005 2023-03-29,17:05:14.000,88,11122980,-795,0,1680109513,12909.794846119992,225.27109128000302,54450.183758160005 2023-03-29,17:05:15.000,88,11122964,-795,0,1680109514,12909.828527669997,225.21469824000087,54450.29555208001 2023-03-29,17:05:16.000,88,11122939,-795,0,1680109515,12909.848736599997,225.22174737000023,54450.302539200005 2023-03-29,17:05:17.000,88,11122995,-795,0,1680109516,12909.848736599997,225.2569930200043,54450.2676036 2023-03-29,17:05:18.000,88,11122942,-795,0,1680109517,12909.821791360002,225.21469824000087,54450.16978392 2023-03-29,17:05:19.000,88,11122954,-795,0,1680109518,12909.828527669997,225.28518954000174,54450.16978392 2023-03-29,17:05:20.000,88,11122943,-795,0,1680109519,12909.855472909992,225.23584562999895,54450.28856496 2023-03-29,17:05:21.000,88,11122951,-795,0,1680109520,12909.761164570002,225.26404215000366,54450.15580968001 2023-03-29,17:05:22.000,88,11122965,-795,0,1680109521,12909.855472909992,225.2922386700011,54450.12786120001 2023-03-29,17:05:23.000,88,11122986,-795,0,1680109522,12909.862209220002,225.27814041000238,54450.14183544 2023-03-29,17:05:24.000,88,11122908,-795,0,1680109523,12909.882418150002,225.31338605999917,54450.26061648 2023-03-29,17:05:25.000,88,11122909,-795,0,1680109524,12909.882418150002,225.3274843199979,54450.21170664 2023-03-29,17:05:26.000,88,11122964,-795,0,1680109525,12909.902627080002,225.2922386700011,54450.17677104001 2023-03-29,17:05:27.000,88,11122932,-795,0,1680109526,12909.842000290002,225.32043518999853,54450.0929256 2023-03-29,17:05:28.000,88,11122915,-795,0,1680109527,12909.835263979992,225.32043518999853,54450.09991272 2023-03-29,17:05:29.000,88,11122967,-795,0,1680109528,12909.889154459997,225.36272997000196,54450.14882256 2023-03-29,17:05:30.000,88,11122952,-795,0,1680109529,12909.916099699993,225.33453345000453,54450.183758160005 2023-03-29,17:05:31.000,88,11122855,-795,0,1680109530,12909.862209220002,225.33453345000453,54450.14882256 2023-03-29,17:05:32.000,88,11122972,-795,0,1680109531,12909.875681839992,225.34863171000325,54450.17677104001 2023-03-29,17:05:33.000,88,11122966,-795,0,1680109532,12909.949781249998,225.3274843199979,54450.197732399996 2023-03-29,17:05:34.000,88,11122886,-795,0,1680109533,12909.929572319998,225.38387736000004,54450.134848320005 2023-03-29,17:05:35.000,88,11122933,-795,0,1680109534,12909.916099699993,225.36977910000132,54450.09991272 2023-03-29,17:05:36.000,88,11122927,-795,0,1680109535,12909.889154459997,225.40502474999812,54450.00209304 2023-03-29,17:05:37.000,88,11122902,-795,0,1680109536,12909.882418150002,225.4191230100041,54449.98811880001 2023-03-29,17:05:38.000,88,11122956,-795,0,1680109537,12909.922836010002,225.38387736000004,54450.09991272 2023-03-29,17:05:39.000,88,11122967,-795,0,1680109538,12909.943044940002,225.36977910000132,54450.12786120001 2023-03-29,17:05:40.000,88,11122960,-795,0,1680109539,12909.976726489993,225.36977910000132,54450.17677104001 2023-03-29,17:05:41.000,88,11122921,-795,0,1680109540,12909.990199109998,225.43322127000283,54450.17677104001 2023-03-29,17:05:42.000,88,11122884,-795,0,1680109541,12909.976726489993,225.44731953000155,54450.016067280005 2023-03-29,17:05:43.000,88,11122924,-795,0,1680109542,12909.996935419993,225.4402704000022,54450.00908016001 2023-03-29,17:05:44.000,88,11122983,-795,0,1680109543,12910.017144349993,225.4191230100041,54450.0230544 2023-03-29,17:05:45.000,88,11122924,-795,0,1680109544,12910.077771139993,225.46141779000027,54450.07196424 2023-03-29,17:05:46.000,88,11122939,-795,0,1680109545,12910.023880659988,225.4402704000022,54449.883312 2023-03-29,17:05:47.000,88,11123001,-795,0,1680109546,12910.084507449988,225.44731953000155,54449.98113168 2023-03-29,17:05:48.000,88,11122971,-795,0,1680109547,12910.165343169989,225.46141779000027,54450.085938480006 2023-03-29,17:05:49.000,88,11122981,-795,0,1680109548,12910.205761029989,225.42617214000347,54450.12786120001 2023-03-29,17:05:50.000,88,11122888,-795,0,1680109549,12910.199024719994,225.4402704000022,54450.07895136001 2023-03-29,17:05:51.000,88,11122921,-795,0,1680109550,12910.178815789994,225.475516049999,54450.07895136001 2023-03-29,17:05:52.000,88,11122964,-795,0,1680109551,12910.165343169989,225.4543686600009,54449.97414456 2023-03-29,17:05:53.000,88,11122920,-795,0,1680109552,12910.192288409999,225.4896143099977,54449.96017032001 2023-03-29,17:05:54.000,88,11123011,-795,0,1680109553,12910.239442579994,225.51076170000306,54450.03702864001 2023-03-29,17:05:55.000,88,11122895,-795,0,1680109554,12910.300069369994,225.51781083000242,54450.183758160005 2023-03-29,17:05:56.000,88,11122985,-795,0,1680109555,12910.300069369994,225.4896143099977,54450.12786120001 2023-03-29,17:05:57.000,88,11122945,-795,0,1680109556,12910.28659674999,225.4896143099977,54450.12786120001 2023-03-29,17:05:58.000,88,11122881,-795,0,1680109557,12910.34722353999,225.53190909000114,54450.14183544 2023-03-29,17:05:59.000,88,11122932,-795,0,1680109558,12910.36743246999,225.48256517999835,54450.12087408 2023-03-29,17:06:00.000,88,11122945,-795,0,1680109559,12910.320278299994,225.51076170000306,54450.21869376 2023-03-29,17:06:01.000,88,11122960,-795,0,1680109560,12910.38764139999,225.52485996000178,54450.197732399996 2023-03-29,17:06:02.000,88,11122947,-795,0,1680109561,12910.360696159994,225.51076170000306,54450.15580968001 2023-03-29,17:06:03.000,88,11122944,-795,0,1680109562,12910.340487229994,225.57420387000457,54450.07196424 2023-03-29,17:06:04.000,88,11122922,-795,0,1680109563,12910.39437771,225.48256517999835,54450.09991272 2023-03-29,17:06:05.000,88,11123018,-795,0,1680109564,12910.48868604999,225.52485996000178,54450.17677104001 2023-03-29,17:06:06.000,88,11122913,-795,0,1680109565,12910.47521343,225.49666344000434,54450.00908016001 2023-03-29,17:06:07.000,88,11122941,-795,0,1680109566,12910.48868604999,225.4191230100041,54449.862350639996 2023-03-29,17:06:08.000,88,11122975,-795,0,1680109567,12910.461740809995,225.36272997000196,54449.8134408 2023-03-29,17:06:09.000,88,11122966,-795,0,1680109568,12910.4550045,225.29928780000046,54449.83440216 2023-03-29,17:06:10.000,88,11122908,-795,0,1680109569,12910.40785032999,225.27814041000238,54449.93920896001 2023-03-29,17:06:11.000,88,11122881,-795,0,1680109570,12910.360696159994,225.28518954000174,54449.86933776001 2023-03-29,17:06:12.000,88,11122909,-795,0,1680109571,12910.36743246999,225.33453345000453,54449.99510592 2023-03-29,17:06:13.000,88,11122949,-795,0,1680109572,12910.36743246999,225.36272997000196,54450.03702864001 2023-03-29,17:06:14.000,88,11122931,-795,0,1680109573,12910.34722353999,225.39797561999876,54450.05100288 2023-03-29,17:06:15.000,88,11122926,-795,0,1680109574,12910.380905089994,225.39797561999876,54450.00908016001 2023-03-29,17:06:16.000,88,11122952,-795,0,1680109575,12910.39437771,225.3556808400026,54450.00209304 2023-03-29,17:06:17.000,88,11122927,-795,0,1680109576,12910.34722353999,225.40502474999812,54449.967157440005 2023-03-29,17:06:18.000,88,11122922,-795,0,1680109577,12910.34722353999,225.41207388000475,54449.97414456 2023-03-29,17:06:19.000,88,11122936,-795,0,1680109578,12910.36743246999,225.4191230100041,54450.05799000001 2023-03-29,17:06:20.000,88,11122946,-795,0,1680109579,12910.401114019995,225.4402704000022,54450.14183544 2023-03-29,17:06:21.000,88,11122911,-795,0,1680109580,12910.380905089994,225.4543686600009,54450.1627968 2023-03-29,17:06:22.000,88,11122882,-795,0,1680109581,12910.34722353999,225.4543686600009,54449.897286240004 2023-03-29,17:06:23.000,88,11122917,-795,0,1680109582,12910.36743246999,225.4543686600009,54449.94619608 2023-03-29,17:06:24.000,88,11122987,-795,0,1680109583,12910.36743246999,225.44731953000155,54450.00209304 2023-03-29,17:06:25.000,88,11122942,-795,0,1680109584,12910.36743246999,225.4191230100041,54449.99510592 2023-03-29,17:06:26.000,88,11122940,-795,0,1680109585,12910.44826818999,225.4896143099977,54450.10689984001 2023-03-29,17:06:27.000,88,11122898,-795,0,1680109586,12910.44826818999,225.46141779000027,54450.17677104001 2023-03-29,17:06:28.000,88,11122937,-795,0,1680109587,12910.461740809995,225.46846691999963,54450.134848320005 2023-03-29,17:06:29.000,88,11122975,-795,0,1680109588,12910.461740809995,225.46846691999963,54450.064977120004 2023-03-29,17:06:30.000,88,11122908,-795,0,1680109589,12910.43479557,225.44731953000155,54450.197732399996 2023-03-29,17:06:31.000,88,11122971,-795,0,1680109590,12910.43479557,225.46846691999963,54450.15580968001 2023-03-29,17:06:32.000,88,11122992,-795,0,1680109591,12910.39437771,225.4896143099977,54450.197732399996 2023-03-29,17:06:33.000,88,11122970,-795,0,1680109592,12910.40785032999,225.4896143099977,54450.0929256 2023-03-29,17:06:34.000,88,11122947,-795,0,1680109593,12910.53584022,225.5389582200005,54450.21869376 2023-03-29,17:06:35.000,88,11122938,-795,0,1680109594,12910.562785459995,225.5037125700037,54450.232668000004 2023-03-29,17:06:36.000,88,11122905,-795,0,1680109595,12910.63014855999,225.5037125700037,54450.302539200005 2023-03-29,17:06:37.000,88,11122954,-795,0,1680109596,12910.643621179996,225.5037125700037,54450.302539200005 2023-03-29,17:06:38.000,88,11122900,-795,0,1680109597,12910.63014855999,225.52485996000178,54450.17677104001 2023-03-29,17:06:39.000,88,11122875,-795,0,1680109598,12910.67730273,225.5037125700037,54450.20471952001 2023-03-29,17:06:40.000,88,11122939,-795,0,1680109599,12910.63014855999,225.4896143099977,54450.23965512 2023-03-29,17:06:41.000,88,11122974,-795,0,1680109600,12910.684039039996,225.4896143099977,54450.27459072001 2023-03-29,17:06:42.000,88,11122946,-795,0,1680109601,12910.69751166,225.4896143099977,54450.1627968 2023-03-29,17:06:43.000,88,11122936,-795,0,1680109602,12910.744665829996,225.51076170000306,54450.23965512 2023-03-29,17:06:44.000,88,11122954,-795,0,1680109603,12910.818765240001,225.46141779000027,54450.30952632 2023-03-29,17:06:45.000,88,11122985,-795,0,1680109604,12910.899600960001,225.41207388000475,54450.32350056001 2023-03-29,17:06:46.000,88,11122905,-795,0,1680109605,12910.926546199997,225.37682823000068,54450.28157784 2023-03-29,17:06:47.000,88,11122980,-795,0,1680109606,12910.966964059997,225.4191230100041,54450.0929256 2023-03-29,17:06:48.000,88,11122942,-795,0,1680109607,12910.960227750002,225.38387736000004,54450.14882256 2023-03-29,17:06:49.000,88,11122952,-795,0,1680109608,12911.007381919997,225.3274843199979,54450.19074528 2023-03-29,17:06:50.000,88,11122928,-795,0,1680109609,12911.047799779997,225.29928780000046,54450.21170664 2023-03-29,17:06:51.000,88,11122978,-795,0,1680109610,12911.121899190002,225.32043518999853,54450.21170664 2023-03-29,17:06:52.000,88,11122926,-795,0,1680109611,12911.135371809993,225.2922386700011,54450.14882256 2023-03-29,17:06:53.000,88,11122942,-795,0,1680109612,12911.236416459993,225.2569930200043,54450.26061648 2023-03-29,17:06:54.000,88,11122911,-795,0,1680109613,12911.276834319993,225.2569930200043,54450.24664224001 2023-03-29,17:06:55.000,88,11122943,-795,0,1680109614,12911.317252179993,225.2076491100015,54450.2676036 2023-03-29,17:06:56.000,88,11122941,-795,0,1680109615,12911.310515869998,225.18650172000343,54450.19074528 2023-03-29,17:06:57.000,88,11122891,-795,0,1680109616,12911.425033139989,225.14420694,54450.19074528 2023-03-29,17:06:58.000,88,11122912,-795,0,1680109617,12911.499132549994,225.13010868000129,54450.3374748 2023-03-29,17:06:59.000,88,11123006,-795,0,1680109618,12911.59344089,225.14420694,54450.3374748 2023-03-29,17:07:00.000,88,11122939,-795,0,1680109619,12911.640595059995,225.12305955000193,54450.39337176001 2023-03-29,17:07:01.000,88,11122957,-795,0,1680109620,12911.7349034,225.11601042000257,54450.34446192001 2023-03-29,17:07:02.000,88,11122917,-795,0,1680109621,12911.71469447,225.05961738000042,54450.26061648 2023-03-29,17:07:03.000,88,11122954,-795,0,1680109622,12911.802266499995,225.06666650999978,54450.27459072001 2023-03-29,17:07:04.000,88,11122982,-795,0,1680109623,12911.822475429995,225.05961738000042,54450.41433312001 2023-03-29,17:07:05.000,88,11122952,-795,0,1680109624,12911.91678377,225.0948630300045,54450.37939752 2023-03-29,17:07:06.000,88,11122915,-795,0,1680109625,12911.950465319991,225.0807647699985,54450.35843616 2023-03-29,17:07:07.000,88,11122946,-795,0,1680109626,12912.031301039991,225.11601042000257,54450.44926872 2023-03-29,17:07:08.000,88,11122963,-795,0,1680109627,12912.179499860002,225.0807647699985,54450.568049760004 2023-03-29,17:07:09.000,88,11122894,-795,0,1680109628,12912.226654029997,225.05256825000106,54450.58202400001 2023-03-29,17:07:10.000,88,11122904,-795,0,1680109629,12912.233390339992,225.05961738000042,54450.62394672 2023-03-29,17:07:11.000,88,11122926,-795,0,1680109630,12912.314226059993,225.0807647699985,54450.60298536 2023-03-29,17:07:12.000,88,11122945,-795,0,1680109631,12912.287280819997,225.1089612900032,54450.57503688 2023-03-29,17:07:13.000,88,11122951,-795,0,1680109632,12912.368116539998,225.17240346000472,54450.55407552 2023-03-29,17:07:14.000,88,11122952,-795,0,1680109633,12912.422007020003,225.18650172000343,54450.62394672 2023-03-29,17:07:15.000,88,11122924,-795,0,1680109634,12912.502842739988,225.18650172000343,54450.72875352001 2023-03-29,17:07:16.000,88,11122980,-795,0,1680109635,12912.523051669988,225.15830519999872,54450.74272776 2023-03-29,17:07:17.000,88,11122886,-795,0,1680109636,12912.563469529989,225.18650172000343,54450.69381792 2023-03-29,17:07:18.000,88,11122892,-795,0,1680109637,12912.671250489999,225.15830519999872,54450.7217664 2023-03-29,17:07:19.000,88,11122964,-795,0,1680109638,12912.718404659994,225.14420694,54450.67285656 2023-03-29,17:07:20.000,88,11122928,-795,0,1680109639,12912.78576775999,225.14420694,54450.74272776 2023-03-29,17:07:21.000,88,11122943,-795,0,1680109640,12912.85313086,225.15830519999872,54450.67984368001 2023-03-29,17:07:22.000,88,11122903,-755,0,1680109641,12912.90702133999,225.23584562999895,54450.5470884 2023-03-29,17:07:23.000,88,11122944,-795,0,1680109642,12912.812713,225.2569930200043,54450.49119144001 2023-03-29,17:07:24.000,88,11122944,-795,0,1680109643,12912.92723026999,225.23584562999895,54450.64490808 2023-03-29,17:07:25.000,88,11122955,-795,0,1680109644,12912.93396658,225.2076491100015,54450.74971488001 2023-03-29,17:07:26.000,88,11122851,-795,0,1680109645,12912.88681240999,225.24994388999767,54450.756702000006 2023-03-29,17:07:27.000,88,11122940,-795,0,1680109646,12912.83292193,225.1935508500028,54450.686830800005 2023-03-29,17:07:28.000,88,11122874,-795,0,1680109647,12912.819449309995,225.27814041000238,54450.71477928 2023-03-29,17:07:29.000,88,11122932,-795,0,1680109648,12912.89354872,225.27109128000302,54450.84054744 2023-03-29,17:07:30.000,88,11122860,-795,0,1680109649,12912.960911819995,225.33453345000453,54450.91041864 2023-03-29,17:07:31.000,88,11122939,-795,0,1680109650,12912.98785705999,225.29928780000046,54450.88945728 2023-03-29,17:07:32.000,88,11122990,-795,0,1680109651,12912.98785705999,225.38387736000004,54450.91740576001 2023-03-29,17:07:33.000,88,11122928,-795,0,1680109652,12913.082165399996,225.3556808400026,54451.04317392001 2023-03-29,17:07:34.000,88,11122868,-795,0,1680109653,12913.10911063999,225.39797561999876,54450.99426408001 2023-03-29,17:07:35.000,88,11122996,-795,0,1680109654,12913.15626481,225.3415825800039,54451.022212560005 2023-03-29,17:07:36.000,88,11122889,-795,0,1680109655,12913.11584695,225.3909264899994,54450.98727696 2023-03-29,17:07:37.000,88,11122936,-795,0,1680109656,12913.142792189996,225.36977910000132,54450.924392880006 2023-03-29,17:07:38.000,88,11122939,-795,0,1680109657,12913.203418979996,225.42617214000347,54451.07810952 2023-03-29,17:07:39.000,88,11122970,-795,0,1680109658,12913.237100530001,225.4191230100041,54451.14798072 2023-03-29,17:07:40.000,88,11122915,-795,0,1680109659,12913.297727320001,225.34863171000325,54451.07810952 2023-03-29,17:07:41.000,88,11122860,-795,0,1680109660,12913.365090419997,225.36272997000196,54451.16894208 2023-03-29,17:07:42.000,88,11122869,-795,0,1680109661,12913.344881489997,225.36272997000196,54451.106058 2023-03-29,17:07:43.000,88,11122871,-795,0,1680109662,12913.358354110002,225.36977910000132,54451.15496784 2023-03-29,17:07:44.000,88,11122874,-795,0,1680109663,12913.365090419997,225.32043518999853,54451.05714816 2023-03-29,17:07:45.000,88,11122883,-795,0,1680109664,12913.459398760002,225.2428947599983,54451.259774640006 2023-03-29,17:07:46.000,88,11122922,-675,0,1680109665,12913.445926139997,225.2569930200043,54451.22483904 2023-03-29,17:07:47.000,88,11122902,-795,0,1680109666,12913.452662449992,225.18650172000343,54451.25278752001 2023-03-29,17:07:48.000,88,11122927,-795,0,1680109667,12913.533498169993,225.21469824000087,54451.308684480005 2023-03-29,17:07:49.000,88,11122881,-795,0,1680109668,12913.567179719998,225.24994388999767,54451.25278752001 2023-03-29,17:07:50.000,88,11122890,-795,0,1680109669,12913.641279130003,225.23584562999895,54451.29471024 2023-03-29,17:07:51.000,88,11122985,-795,0,1680109670,12913.728851159998,225.17240346000472,54451.308684480005 2023-03-29,17:07:52.000,88,11122914,-795,0,1680109671,12913.796214259994,225.13010868000129,54451.42047840001 2023-03-29,17:07:53.000,88,11122932,-795,0,1680109672,12913.776005329993,225.0948630300045,54451.3156716 2023-03-29,17:07:54.000,88,11122955,-795,0,1680109673,12913.789477949998,225.03846999000234,54451.35060720001 2023-03-29,17:07:55.000,88,11122930,-795,0,1680109674,12913.917467839994,224.9609295600021,54451.46938824001 2023-03-29,17:07:56.000,88,11122929,-795,0,1680109675,12913.96462200999,224.9961752099989,54451.51829808001 2023-03-29,17:07:57.000,88,11122989,-795,0,1680109676,12913.97135832,224.95388043000276,54451.455414000004 2023-03-29,17:07:58.000,88,11122874,-795,0,1680109677,12913.978094629994,224.92568390999804,54451.37855568001 2023-03-29,17:07:59.000,88,11122935,-795,0,1680109678,12914.07240297,224.8622417400038,54451.3855428 2023-03-29,17:08:00.000,88,11122930,-795,0,1680109679,12914.058930349995,224.84109434999846,54451.43445264 2023-03-29,17:08:01.000,88,11122923,-795,0,1680109680,12914.15323869,224.7353574000008,54451.42047840001 2023-03-29,17:08:02.000,88,11122931,-795,0,1680109681,12914.14650237999,224.71421001000272,54451.455414000004 2023-03-29,17:08:03.000,88,11122941,-795,0,1680109682,12914.16671130999,224.69306262000464,54451.44842688001 2023-03-29,17:08:04.000,88,11122903,-795,0,1680109683,12914.24754702999,224.64371871000185,54451.41349128 2023-03-29,17:08:05.000,88,11122934,-795,0,1680109684,12914.341855369996,224.6366695800025,54451.56720792001 2023-03-29,17:08:06.000,88,11122940,-795,0,1680109685,12914.321646439996,224.62962045000313,54451.54624656001 2023-03-29,17:08:07.000,88,11122931,-795,0,1680109686,12914.389009539991,224.5238834999982,54451.43445264 2023-03-29,17:08:08.000,88,11122925,-795,0,1680109687,12914.31491013,224.51683436999883,54451.406504160004 2023-03-29,17:08:09.000,88,11122886,-795,0,1680109688,12914.31491013,224.44634306999797,54451.34362008 2023-03-29,17:08:10.000,88,11122904,-795,0,1680109689,12914.41595478,224.46044133000396,54451.44143976 2023-03-29,17:08:11.000,88,11122922,-795,0,1680109690,12914.422691089996,224.4533922000046,54451.43445264 2023-03-29,17:08:12.000,88,11122912,-795,0,1680109691,12914.463108949996,224.4040482900018,54451.42047840001 2023-03-29,17:08:13.000,88,11122963,-795,0,1680109692,12914.510263119992,224.41814655000053,54451.48336248 2023-03-29,17:08:14.000,88,11122830,-795,0,1680109693,12914.483317879996,224.4251956799999,54451.476375360005 2023-03-29,17:08:15.000,88,11122972,-795,0,1680109694,12914.530472049992,224.4251956799999,54451.42047840001 2023-03-29,17:08:16.000,88,11122916,-795,0,1680109695,12914.496790500001,224.4040482900018,54451.37855568001 2023-03-29,17:08:17.000,88,11122932,-795,0,1680109696,12914.584362529997,224.39699916000245,54451.44143976 2023-03-29,17:08:18.000,88,11122911,-795,0,1680109697,12914.584362529997,224.38290090000373,54451.44842688001 2023-03-29,17:08:19.000,88,11122885,-795,0,1680109698,12914.604571459997,224.37585177000437,54451.56720792001 2023-03-29,17:08:20.000,88,11122924,-795,0,1680109699,12914.692143489992,224.36880263999774,54451.63707912001 2023-03-29,17:08:21.000,88,11122939,-795,0,1680109700,12914.692143489992,224.36175350999838,54451.623104880004 2023-03-29,17:08:22.000,88,11122901,-795,0,1680109701,12914.658461940002,224.34765524999966,54451.5602208 2023-03-29,17:08:23.000,88,11122903,-795,0,1680109702,12914.671934559992,224.36175350999838,54451.60214352 2023-03-29,17:08:24.000,88,11122969,-795,0,1680109703,12914.591098839992,224.32650786000158,54451.46240112 2023-03-29,17:08:25.000,88,11122964,-795,0,1680109704,12914.725825039997,224.34765524999966,54451.55323368 2023-03-29,17:08:26.000,88,11122911,-795,0,1680109705,12914.725825039997,224.31945873000222,54451.5602208 2023-03-29,17:08:27.000,88,11122994,-795,0,1680109706,12914.752770279993,224.31240960000287,54451.5602208 2023-03-29,17:08:28.000,88,11122937,-795,0,1680109707,12914.752770279993,224.3053604700035,54451.67900184 2023-03-29,17:08:29.000,88,11122938,-795,0,1680109708,12914.766242899997,224.31945873000222,54451.644066240005 2023-03-29,17:08:30.000,88,11122895,-795,0,1680109709,12914.766242899997,224.33355699000094,54451.63707912001 2023-03-29,17:08:31.000,88,11122966,-795,0,1680109710,12914.793188139993,224.35470437999902,54451.595156400006 2023-03-29,17:08:32.000,88,11122936,-795,0,1680109711,12914.772979209993,224.3406061200003,54451.51829808001 2023-03-29,17:08:33.000,88,11122908,-795,0,1680109712,12914.779715520002,224.34765524999966,54451.51829808001 2023-03-29,17:08:34.000,88,11122893,-795,0,1680109713,12914.820133380003,224.31945873000222,54451.60214352 2023-03-29,17:08:35.000,88,11122948,-795,0,1680109714,12914.813397069993,224.31240960000287,54451.630092 2023-03-29,17:08:36.000,88,11122866,-795,0,1680109715,12914.766242899997,224.27011481999943,54451.50432384 2023-03-29,17:08:37.000,88,11122909,-795,0,1680109716,12914.806660759998,224.2912622100048,54451.58816928001 2023-03-29,17:08:38.000,88,11122892,-795,0,1680109717,12914.793188139993,224.28421307999815,54451.60913064 2023-03-29,17:08:39.000,88,11122932,-795,0,1680109718,12914.806660759998,224.24896743000136,54451.61611776001 2023-03-29,17:08:40.000,88,11122915,-795,0,1680109719,12914.786451829998,224.241918300002,54451.55323368 2023-03-29,17:08:41.000,88,11122935,-795,0,1680109720,12914.786451829998,224.19962351999857,54451.53925944 2023-03-29,17:08:42.000,88,11122953,-795,0,1680109721,12914.739297660002,224.21372178000456,54451.50432384 2023-03-29,17:08:43.000,88,11122890,-795,0,1680109722,12914.692143489992,224.19962351999857,54451.58118216 2023-03-29,17:08:44.000,88,11122892,-795,0,1680109723,12914.786451829998,224.18552525999985,54451.72791168 2023-03-29,17:08:45.000,88,11122914,-795,0,1680109724,12914.739297660002,224.16437787000177,54451.68598896001 2023-03-29,17:08:46.000,88,11122940,-795,0,1680109725,12914.759506590002,224.11503395999898,54451.66502760001 2023-03-29,17:08:47.000,88,11122892,-795,0,1680109726,12914.644989319997,224.13618135000434,54451.46240112 2023-03-29,17:08:48.000,88,11122939,-795,0,1680109727,12914.705616109997,224.13618135000434,54451.54624656001 2023-03-29,17:08:49.000,88,11122898,-795,0,1680109728,12914.671934559992,224.0797883100022,54451.595156400006 2023-03-29,17:08:50.000,88,11122941,-795,0,1680109729,12914.624780389997,224.06569005000347,54451.54624656001 2023-03-29,17:08:51.000,88,11122975,-795,0,1680109730,12914.624780389997,224.07273918000283,54451.525285200005 2023-03-29,17:08:52.000,88,11122917,-795,0,1680109731,12914.631516699992,224.05159179000475,54451.54624656001 2023-03-29,17:08:53.000,88,11122901,-795,0,1680109732,12914.644989319997,224.00929701000132,54451.55323368 2023-03-29,17:08:54.000,88,11122853,-795,0,1680109733,12914.638253010002,223.97405136000452,54451.53227232 2023-03-29,17:08:55.000,88,11122877,-795,0,1680109734,12914.631516699992,223.97405136000452,54451.41349128 2023-03-29,17:08:56.000,88,11122920,-795,0,1680109735,12914.550680979992,223.90356006000366,54451.37156856 2023-03-29,17:08:57.000,88,11122904,-795,0,1680109736,12914.557417290001,223.86126528000023,54451.32265872 2023-03-29,17:08:58.000,88,11122948,-795,0,1680109737,12914.577626220002,223.78372485,54451.51131096 2023-03-29,17:08:59.000,88,11122955,-795,0,1680109738,12914.638253010002,223.82601963000343,54451.4903496 2023-03-29,17:09:00.000,88,11122944,-795,0,1680109739,12914.597835150002,223.7484792000032,54451.50432384 2023-03-29,17:09:01.000,88,11122939,-715,0,1680109740,12914.564153599997,223.72733180999785,54451.49733672001 2023-03-29,17:09:02.000,88,11122935,-795,0,1680109741,12914.537208360001,223.7202826799985,54451.32265872 2023-03-29,17:09:03.000,88,11122898,-795,0,1680109742,12914.523735739996,223.73438094000448,54451.39951704001 2023-03-29,17:09:04.000,88,11122946,-795,0,1680109743,12914.591098839992,223.67798790000234,54451.43445264 2023-03-29,17:09:05.000,88,11122879,-795,0,1680109744,12914.543944669997,223.67798790000234,54451.37855568001 2023-03-29,17:09:06.000,88,11122940,-795,0,1680109745,12914.469845259991,223.61454573000083,54451.28073600001 2023-03-29,17:09:07.000,88,11122934,-795,0,1680109746,12914.490054189991,223.59339834000275,54451.259774640006 2023-03-29,17:09:08.000,88,11122907,-795,0,1680109747,12914.510263119992,223.57930008000403,54451.3855428 2023-03-29,17:09:09.000,88,11122928,-795,0,1680109748,12914.490054189991,223.55110355999932,54451.41349128 2023-03-29,17:09:10.000,88,11122894,-795,0,1680109749,12914.476581570001,223.52995617000124,54451.35060720001 2023-03-29,17:09:11.000,88,11122918,-795,0,1680109750,12914.442900019996,223.4876613899978,54451.287723120004 2023-03-29,17:09:12.000,88,11122943,-795,0,1680109751,12914.409218469991,223.44536661000166,54451.259774640006 2023-03-29,17:09:13.000,88,11122917,-795,0,1680109752,12914.41595478,223.4383174800023,54451.21785192 2023-03-29,17:09:14.000,88,11122977,-795,0,1680109753,12914.368800609991,223.3889735699995,54451.29471024 2023-03-29,17:09:15.000,88,11122956,-795,0,1680109754,12914.409218469991,223.3889735699995,54451.28073600001 2023-03-29,17:09:16.000,88,11122966,-795,0,1680109755,12914.41595478,223.339629660004,54451.32964584001 2023-03-29,17:09:17.000,88,11122913,-795,0,1680109756,12914.389009539991,223.339629660004,54451.33663296 2023-03-29,17:09:18.000,88,11122934,-795,0,1680109757,12914.35532799,223.28323662000184,54451.20387768 2023-03-29,17:09:19.000,88,11122896,-795,0,1680109758,12914.32838274999,223.21979445000034,54451.22483904 2023-03-29,17:09:20.000,88,11122972,-795,0,1680109759,12914.37553692,223.20569619000162,54451.287723120004 2023-03-29,17:09:21.000,88,11122903,-795,0,1680109760,12914.37553692,223.13520489000075,54451.26676176 2023-03-29,17:09:22.000,88,11122941,-795,0,1680109761,12914.33511906,223.1281557600014,54451.20387768 2023-03-29,17:09:23.000,88,11122961,-795,0,1680109762,12914.348591679991,223.08586097999796,54451.25278752001 2023-03-29,17:09:24.000,88,11122947,-795,0,1680109763,12914.368800609991,223.03651707000245,54451.34362008 2023-03-29,17:09:25.000,88,11122951,-795,0,1680109764,12914.28796488999,223.0435662000018,54451.21086480001 2023-03-29,17:09:26.000,88,11122878,-795,0,1680109765,12914.348591679991,222.98717315999966,54451.18291632001 2023-03-29,17:09:27.000,88,11122955,-795,0,1680109766,12914.321646439996,222.96602577000158,54451.1759292 2023-03-29,17:09:28.000,88,11122901,-795,0,1680109767,12914.321646439996,222.90258360000007,54451.140993600005 2023-03-29,17:09:29.000,88,11122953,-795,0,1680109768,12914.368800609991,222.82504316999984,54451.21785192 2023-03-29,17:09:30.000,88,11122959,-795,0,1680109769,12914.429427399991,222.83914142999856,54451.25278752001 2023-03-29,17:09:31.000,88,11122941,-795,0,1680109770,12914.348591679991,222.80389578000177,54451.18291632001 2023-03-29,17:09:32.000,88,11122923,-795,0,1680109771,12914.39574585,222.81094491000113,54451.120032240004 2023-03-29,17:09:33.000,88,11122879,-795,0,1680109772,12914.463108949996,222.74045361000026,54451.189903440005 2023-03-29,17:09:34.000,88,11122899,-795,0,1680109773,12914.436163710001,222.66291318000003,54451.07810952 2023-03-29,17:09:35.000,88,11122897,-795,0,1680109774,12914.449636329991,222.65586405000067,54451.11304512001 2023-03-29,17:09:36.000,88,11122944,-795,0,1680109775,12914.469845259991,222.6699623099994,54451.071122400004 2023-03-29,17:09:37.000,88,11122925,-795,0,1680109776,12914.389009539991,222.59947100999852,54450.99426408001 2023-03-29,17:09:38.000,88,11122893,-795,0,1680109777,12914.41595478,222.57832362000045,54451.0012512 2023-03-29,17:09:39.000,88,11122948,-795,0,1680109778,12914.436163710001,222.5360288400043,54450.98727696 2023-03-29,17:09:40.000,88,11122912,-795,0,1680109779,12914.476581570001,222.4866849300015,54451.07810952 2023-03-29,17:09:41.000,88,11122923,-795,0,1680109780,12914.463108949996,222.47963580000214,54451.04317392001 2023-03-29,17:09:42.000,88,11122841,-795,0,1680109781,12914.456372640001,222.51488144999894,54451.02919968 2023-03-29,17:09:43.000,88,11122868,-795,0,1680109782,12914.422691089996,222.49373406000086,54450.87548304001 2023-03-29,17:09:44.000,88,11122887,-795,0,1680109783,12914.41595478,222.50078319000022,54450.854521680005 2023-03-29,17:09:45.000,88,11122875,-795,0,1680109784,12914.32838274999,222.4514392800047,54450.77067624 2023-03-29,17:09:46.000,88,11122891,-795,0,1680109785,12914.389009539991,222.47963580000214,54450.87548304001 2023-03-29,17:09:47.000,88,11122916,-795,0,1680109786,12914.41595478,222.45848841000407,54450.96631560001 2023-03-29,17:09:48.000,88,11122912,-795,0,1680109787,12914.469845259991,222.49373406000086,54451.01522544001 2023-03-29,17:09:49.000,88,11122936,-795,0,1680109788,12914.422691089996,222.4866849300015,54451.022212560005 2023-03-29,17:09:50.000,88,11122867,-795,0,1680109789,12914.39574585,222.4866849300015,54450.96631560001 2023-03-29,17:09:51.000,88,11122909,-795,0,1680109790,12914.422691089996,222.49373406000086,54450.924392880006 2023-03-29,17:09:52.000,88,11122938,-795,0,1680109791,12914.301437509996,222.50783231999958,54450.805611840005 2023-03-29,17:09:53.000,88,11122927,-795,0,1680109792,12914.35532799,222.51488144999894,54450.88247016 2023-03-29,17:09:54.000,88,11122896,-795,0,1680109793,12914.31491013,222.51488144999894,54450.7916376 2023-03-29,17:09:55.000,88,11122939,-795,0,1680109794,12914.409218469991,222.50783231999958,54450.96631560001 2023-03-29,17:09:56.000,88,11122929,-795,0,1680109795,12914.389009539991,222.5219305799983,54450.91740576001 2023-03-29,17:09:57.000,88,11122955,-795,0,1680109796,12914.33511906,222.51488144999894,54451.022212560005 2023-03-29,17:09:58.000,88,11122884,-795,0,1680109797,12914.321646439996,222.5712744900011,54450.903431520004 2023-03-29,17:09:59.000,88,11122986,-795,0,1680109798,12914.281228579996,222.54307797000365,54450.76368912 2023-03-29,17:10:00.000,88,11122905,-795,0,1680109799,12914.28796488999,222.56422536000173,54450.81958608 2023-03-29,17:10:01.000,88,11122923,-795,0,1680109800,12914.2947012,222.550127100003,54450.79862472001 2023-03-29,17:10:02.000,88,11122996,-795,0,1680109801,12914.20712916999,222.56422536000173,54450.62394672 2023-03-29,17:10:03.000,88,11122895,-795,0,1680109802,12914.23407441,222.54307797000365,54450.74971488001 2023-03-29,17:10:04.000,88,11122934,-795,0,1680109803,12914.22733809999,222.55717623000237,54450.78465048 2023-03-29,17:10:05.000,88,11122903,-795,0,1680109804,12914.21386548,222.56422536000173,54450.81958608 2023-03-29,17:10:06.000,88,11122934,-795,0,1680109805,12914.200392859995,222.59947100999852,54450.74272776 2023-03-29,17:10:07.000,88,11122929,-795,0,1680109806,12914.139766069995,222.57832362000045,54450.64490808 2023-03-29,17:10:08.000,88,11122895,-795,0,1680109807,12914.159974999995,222.61356927000452,54450.65888232001 2023-03-29,17:10:09.000,88,11122881,-795,0,1680109808,12914.139766069995,222.60652013999788,54450.568049760004 2023-03-29,17:10:10.000,88,11122885,-795,0,1680109809,12914.119557139995,222.57832362000045,54450.6169596 2023-03-29,17:10:11.000,88,11122935,-795,0,1680109810,12914.139766069995,222.6347166600026,54450.74971488001 2023-03-29,17:10:12.000,88,11122924,-795,0,1680109811,12914.05219404,222.61356927000452,54450.60298536 2023-03-29,17:10:13.000,88,11122889,-795,0,1680109812,12914.018512489994,222.61356927000452,54450.62394672 2023-03-29,17:10:14.000,88,11122867,-795,0,1680109813,12914.01177618,222.6840605699981,54450.60298536 2023-03-29,17:10:15.000,88,11122914,-795,0,1680109814,12913.917467839994,222.71930622000218,54450.57503688 2023-03-29,17:10:16.000,88,11122903,-795,0,1680109815,12913.883786289989,222.75455186999898,54450.48420432 2023-03-29,17:10:17.000,88,11122937,-795,0,1680109816,12913.863577359989,222.7686501299977,54450.49119144001 2023-03-29,17:10:18.000,88,11122886,-795,0,1680109817,12913.910731529999,222.7827483900037,54450.589011120006 2023-03-29,17:10:19.000,88,11122939,-795,0,1680109818,12913.92420414999,222.84619055999792,54450.67285656 2023-03-29,17:10:20.000,88,11122933,-795,0,1680109819,12913.877049979994,222.84619055999792,54450.65888232001 2023-03-29,17:10:21.000,88,11122922,-795,0,1680109820,12913.836632119994,222.92373098999815,54450.60997248001 2023-03-29,17:10:22.000,88,11122938,-795,0,1680109821,12913.742323779989,222.86733795000328,54450.470230080005 2023-03-29,17:10:23.000,88,11122909,-795,0,1680109822,12913.782741639989,222.97307490000094,54450.51215280001 2023-03-29,17:10:24.000,88,11122944,-795,0,1680109823,12913.802950569989,223.01536968000437,54450.49817856 2023-03-29,17:10:25.000,88,11122887,-795,0,1680109824,12913.755796399993,223.0294679400031,54450.48420432 2023-03-29,17:10:26.000,88,11122938,-795,0,1680109825,12913.648015439998,223.05766446000052,54450.14183544 2023-03-29,17:10:27.000,88,11122926,-795,0,1680109826,12913.634542819993,223.11405750000267,54450.28157784 2023-03-29,17:10:28.000,88,11122901,-795,0,1680109827,12913.661488059988,223.14930314999947,54450.470230080005 2023-03-29,17:10:29.000,88,11122926,-795,0,1680109828,12913.701905919988,223.19864706000226,54450.42830736 2023-03-29,17:10:30.000,88,11122917,-795,0,1680109829,12913.621070200003,223.17045054000482,54450.407346 2023-03-29,17:10:31.000,88,11122920,-795,0,1680109830,12913.614333889993,223.20569619000162,54450.37939752 2023-03-29,17:10:32.000,88,11122891,-795,0,1680109831,12913.533498169993,223.24799096999777,54450.30952632 2023-03-29,17:10:33.000,88,11122953,-795,0,1680109832,12913.600861270002,223.26913836000313,54450.23965512 2023-03-29,17:10:34.000,88,11122872,-795,0,1680109833,12913.600861270002,223.29733488000056,54450.44228160001 2023-03-29,17:10:35.000,88,11122912,-795,0,1680109834,12913.580652340002,223.31848226999864,54450.43529448 2023-03-29,17:10:36.000,88,11122923,-795,0,1680109835,12913.506552929997,223.33258053000463,54450.37939752 2023-03-29,17:10:37.000,88,11122961,-795,0,1680109836,12913.472871379992,223.3537279200027,54450.400358880004 2023-03-29,17:10:38.000,88,11122895,-795,0,1680109837,12913.506552929997,223.40307182999823,54450.407346 2023-03-29,17:10:39.000,88,11122862,-795,0,1680109838,12913.445926139997,223.41717009000422,54450.37939752 2023-03-29,17:10:40.000,88,11122977,-795,0,1680109839,12913.439189830002,223.38192444000015,54450.407346 2023-03-29,17:10:41.000,88,11122931,-795,0,1680109840,12913.432453519992,223.39602269999887,54450.3374748 2023-03-29,17:10:42.000,88,11122961,-795,0,1680109841,12913.297727320001,223.41717009000422,54450.28157784 2023-03-29,17:10:43.000,88,11122930,-795,0,1680109842,12913.371826729992,223.43126835000294,54450.351449040005 2023-03-29,17:10:44.000,88,11122887,-795,0,1680109843,12913.378563040002,223.45241574000102,54450.45625584 2023-03-29,17:10:45.000,88,11122960,-795,0,1680109844,12913.378563040002,223.43126835000294,54450.43529448 2023-03-29,17:10:46.000,88,11122908,-795,0,1680109845,12913.398771970002,223.45946487000037,54450.38638464 2023-03-29,17:10:47.000,88,11122907,-795,0,1680109846,12913.392035659992,223.43126835000294,54450.351449040005 2023-03-29,17:10:48.000,88,11122936,-795,0,1680109847,12913.324672559997,223.45946487000037,54450.253629360006 2023-03-29,17:10:49.000,88,11122951,-795,0,1680109848,12913.304463629996,223.45241574000102,54450.197732399996 2023-03-29,17:10:50.000,88,11122923,-795,0,1680109849,12913.378563040002,223.44536661000166,54450.28157784 2023-03-29,17:10:51.000,88,11122922,-795,0,1680109850,12913.358354110002,223.45946487000037,54450.30952632 2023-03-29,17:10:52.000,88,11122899,-795,0,1680109851,12913.317936250001,223.44536661000166,54450.28157784 2023-03-29,17:10:53.000,88,11122963,-795,0,1680109852,12913.351617799992,223.4383174800023,54450.302539200005 2023-03-29,17:10:54.000,88,11122836,-795,0,1680109853,12913.317936250001,223.4735631299991,54450.183758160005 2023-03-29,17:10:55.000,88,11122943,-795,0,1680109854,12913.297727320001,223.4735631299991,54450.12786120001 2023-03-29,17:10:56.000,88,11122902,-795,0,1680109855,12913.243836839996,223.45241574000102,54450.00209304 2023-03-29,17:10:57.000,88,11122952,-795,0,1680109856,12913.270782079991,223.44536661000166,54450.016067280005 2023-03-29,17:10:58.000,88,11122968,-795,0,1680109857,12913.351617799992,223.41717009000422,54450.15580968001 2023-03-29,17:10:59.000,88,11122965,-795,0,1680109858,12913.371826729992,223.36782618000143,54450.10689984001 2023-03-29,17:11:00.000,88,11122925,-795,0,1680109859,12913.378563040002,223.4383174800023,54450.183758160005 2023-03-29,17:11:01.000,88,11122931,-795,0,1680109860,12913.412244589992,223.44536661000166,54450.14882256 2023-03-29,17:11:02.000,88,11122974,-795,0,1680109861,12913.351617799992,223.41012096000486,54449.98811880001 2023-03-29,17:11:03.000,88,11122962,-795,0,1680109862,12913.398771970002,223.39602269999887,54450.00908016001 2023-03-29,17:11:04.000,88,11122923,-795,0,1680109863,12913.412244589992,223.41717009000422,54450.085938480006 2023-03-29,17:11:05.000,88,11122942,-795,0,1680109864,12913.378563040002,223.3889735699995,54450.085938480006 2023-03-29,17:11:06.000,88,11122946,-795,0,1680109865,12913.284254699996,223.38192444000015,54449.98811880001 2023-03-29,17:11:07.000,88,11122951,-795,0,1680109866,12913.290991009992,223.36077705000207,54450.00209304 2023-03-29,17:11:08.000,88,11122906,-795,0,1680109867,12913.358354110002,223.3748753100008,54450.16978392 2023-03-29,17:11:09.000,88,11122976,-795,0,1680109868,12913.365090419997,223.41012096000486,54450.12786120001 2023-03-29,17:11:10.000,88,11122863,-795,0,1680109869,12913.371826729992,223.38192444000015,54450.05100288 2023-03-29,17:11:11.000,88,11122936,-795,0,1680109870,12913.445926139997,223.3537279200027,54450.09991272 2023-03-29,17:11:12.000,88,11122963,-795,0,1680109871,12913.358354110002,223.3748753100008,54449.96017032001 2023-03-29,17:11:13.000,88,11122913,-795,0,1680109872,12913.385299349997,223.325531399998,54450.00908016001 2023-03-29,17:11:14.000,88,11122893,-795,0,1680109873,12913.344881489997,223.325531399998,54449.94619608 2023-03-29,17:11:15.000,88,11122916,-795,0,1680109874,12913.432453519992,223.31848226999864,54450.0929256 2023-03-29,17:11:16.000,88,11122962,-795,0,1680109875,12913.365090419997,223.36077705000207,54450.085938480006 2023-03-29,17:11:17.000,88,11122898,-795,0,1680109876,12913.466135069997,223.36782618000143,54450.04401576 2023-03-29,17:11:18.000,88,11122886,-795,0,1680109877,12913.472871379992,223.3537279200027,54450.064977120004 2023-03-29,17:11:19.000,88,11122941,-795,0,1680109878,12913.506552929997,223.33258053000463,54450.030041519996 2023-03-29,17:11:20.000,88,11122952,-795,0,1680109879,12913.479607690002,223.325531399998,54450.016067280005 2023-03-29,17:11:21.000,88,11123017,-795,0,1680109880,12913.533498169993,223.29733488000056,54449.98113168 2023-03-29,17:11:22.000,88,11122947,-795,0,1680109881,12913.513289239992,223.28323662000184,54449.85536352 2023-03-29,17:11:23.000,88,11122956,-675,0,1680109882,12913.607597579998,223.26913836000313,54449.98811880001 2023-03-29,17:11:24.000,88,11122927,-795,0,1680109883,12913.634542819993,223.26208923000377,54449.91126048001 2023-03-29,17:11:25.000,88,11122956,-795,0,1680109884,12913.674960679993,223.24799096999777,54450.016067280005 2023-03-29,17:11:26.000,88,11122884,-795,0,1680109885,12913.614333889993,223.23389270999905,54450.030041519996 2023-03-29,17:11:27.000,88,11122899,-795,0,1680109886,12913.627806509998,223.24799096999777,54450.030041519996 2023-03-29,17:11:28.000,88,11122952,-795,0,1680109887,12913.621070200003,223.26913836000313,54449.90427336 2023-03-29,17:11:29.000,88,11122889,-795,0,1680109888,12913.688433299998,223.31143313999928,54449.93222184 2023-03-29,17:11:30.000,88,11122951,-795,0,1680109889,12913.722114849988,223.30438400999992,54450.030041519996 2023-03-29,17:11:31.000,88,11122880,-795,0,1680109890,12913.728851159998,223.26208923000377,54449.967157440005 2023-03-29,17:11:32.000,88,11122888,-795,0,1680109891,12913.802950569989,223.26913836000313,54450.00209304 2023-03-29,17:11:33.000,88,11122919,-795,0,1680109892,12913.877049979994,223.339629660004,54450.0929256 2023-03-29,17:11:34.000,88,11122916,-795,0,1680109893,12913.863577359989,223.36782618000143,54450.085938480006 2023-03-29,17:11:35.000,88,11122867,-795,0,1680109894,12913.870313669999,223.30438400999992,54449.98811880001 2023-03-29,17:11:36.000,88,11122916,-795,0,1680109895,12913.809686879998,223.31848226999864,54449.9531832 2023-03-29,17:11:37.000,88,11122924,-795,0,1680109896,12913.863577359989,223.3748753100008,54449.9531832 2023-03-29,17:11:38.000,88,11122952,-795,0,1680109897,12913.890522599999,223.36782618000143,54449.98113168 2023-03-29,17:11:39.000,88,11122940,-795,0,1680109898,12913.978094629994,223.36782618000143,54450.19074528 2023-03-29,17:11:40.000,88,11122930,-795,0,1680109899,12914.01177618,223.3537279200027,54450.14882256 2023-03-29,17:11:41.000,88,11122925,-795,0,1680109900,12914.02524879999,223.41717009000422,54450.21170664 2023-03-29,17:11:42.000,88,11122894,-795,0,1680109901,12913.97135832,223.40307182999823,54450.07196424 2023-03-29,17:11:43.000,88,11122960,-795,0,1680109902,12913.94441307999,223.46651399999973,54449.94619608 2023-03-29,17:11:44.000,88,11122928,-795,0,1680109903,12913.97135832,223.48061225999845,54449.97414456 2023-03-29,17:11:45.000,88,11122963,-795,0,1680109904,12914.08587558999,223.42421922000358,54450.134848320005 2023-03-29,17:11:46.000,88,11122930,-795,0,1680109905,12914.10608451999,223.45946487000037,54450.232668000004 2023-03-29,17:11:47.000,88,11122882,-795,0,1680109906,12914.14650237999,223.4876613899978,54450.20471952001 2023-03-29,17:11:48.000,88,11122922,-795,0,1680109907,12914.11282083,223.45241574000102,54450.16978392 2023-03-29,17:11:49.000,88,11122922,-795,0,1680109908,12914.16671130999,223.49471052000445,54450.1627968 2023-03-29,17:11:50.000,88,11122888,-795,0,1680109909,12914.159974999995,223.4735631299991,54450.1627968 2023-03-29,17:11:51.000,88,11122894,-795,0,1680109910,12914.15323869,223.4876613899978,54450.17677104001 2023-03-29,17:11:52.000,88,11122887,-795,0,1680109911,12914.14650237999,223.51585791000252,54450.0929256 2023-03-29,17:11:53.000,88,11122923,-795,0,1680109912,12914.15323869,223.49471052000445,54450.05799000001 2023-03-29,17:11:54.000,88,11122903,-795,0,1680109913,12914.23407441,223.57930008000403,54450.17677104001 2023-03-29,17:11:55.000,88,11122916,-795,0,1680109914,12914.23407441,223.57930008000403,54450.24664224001 2023-03-29,17:11:56.000,88,11122930,-795,0,1680109915,12914.20712916999,223.57225095000467,54450.35843616 2023-03-29,17:11:57.000,88,11122932,-795,0,1680109916,12914.21386548,223.57930008000403,54450.30952632 2023-03-29,17:11:58.000,88,11122911,-795,0,1680109917,12914.22733809999,223.61454573000083,54450.38638464 2023-03-29,17:11:59.000,88,11122878,-795,0,1680109918,12914.261019649995,223.6497913800049,54450.37939752 2023-03-29,17:12:00.000,88,11122902,-795,0,1680109919,12914.240810719995,223.64274224999826,54450.38638464 2023-03-29,17:12:01.000,88,11122859,-795,0,1680109920,12914.22733809999,223.69208616000105,54450.33048768 2023-03-29,17:12:02.000,88,11122895,-795,0,1680109921,12914.220601789995,223.73438094000448,54450.30952632 2023-03-29,17:12:03.000,88,11122875,-795,0,1680109922,12914.240810719995,223.74143007000384,54450.407346 2023-03-29,17:12:04.000,88,11122873,-795,0,1680109923,12914.321646439996,223.77667572000064,54450.49119144001 2023-03-29,17:12:05.000,88,11122946,-795,0,1680109924,12914.30817381999,223.77667572000064,54450.42830736 2023-03-29,17:12:06.000,88,11122906,-795,0,1680109925,12914.30817381999,223.74143007000384,54450.49119144001 2023-03-29,17:12:07.000,88,11122919,-795,0,1680109926,12914.21386548,223.76962659000128,54450.21869376 2023-03-29,17:12:08.000,88,11122938,-795,0,1680109927,12914.21386548,223.74143007000384,54450.32350056001 2023-03-29,17:12:09.000,88,11122972,-795,0,1680109928,12914.18692023999,223.79077397999936,54450.27459072001 2023-03-29,17:12:10.000,88,11122908,-795,0,1680109929,12914.200392859995,223.8119213700047,54450.42830736 2023-03-29,17:12:11.000,88,11123039,-795,0,1680109930,12914.18692023999,223.79782310999872,54450.3374748 2023-03-29,17:12:12.000,88,11122915,-795,0,1680109931,12914.19365655,223.79077397999936,54450.39337176001 2023-03-29,17:12:13.000,88,11122921,-795,0,1680109932,12914.301437509996,223.79782310999872,54450.43529448 2023-03-29,17:12:14.000,88,11122896,-795,0,1680109933,12914.240810719995,223.82601963000343,54450.43529448 2023-03-29,17:12:15.000,88,11122957,-795,0,1680109934,12914.26775595999,223.82601963000343,54450.35843616 2023-03-29,17:12:16.000,88,11122912,-795,0,1680109935,12914.20712916999,223.8330687600028,54450.21869376 2023-03-29,17:12:17.000,88,11122940,-795,0,1680109936,12914.159974999995,223.82601963000343,54450.23965512 2023-03-29,17:12:18.000,88,11122877,-795,0,1680109937,12914.200392859995,223.79077397999936,54450.32350056001 2023-03-29,17:12:19.000,88,11122920,-795,0,1680109938,12914.23407441,223.86831440999958,54450.407346 2023-03-29,17:12:20.000,88,11122900,-795,0,1680109939,12914.27449227,223.84011789000215,54450.41433312001 2023-03-29,17:12:21.000,88,11122928,-795,0,1680109940,12914.28796488999,223.85421615000087,54450.44228160001 2023-03-29,17:12:22.000,88,11122913,-795,0,1680109941,12914.25428334,223.87536353999894,54450.351449040005 2023-03-29,17:12:23.000,88,11122984,-795,0,1680109942,12914.22733809999,223.86126528000023,54450.365423279996 2023-03-29,17:12:24.000,88,11122940,-795,0,1680109943,12914.27449227,223.85421615000087,54450.44228160001 2023-03-29,17:12:25.000,88,11122936,-795,0,1680109944,12914.19365655,223.88946179999766,54450.407346 2023-03-29,17:12:26.000,88,11122925,-795,0,1680109945,12914.16671130999,223.88946179999766,54450.3374748 2023-03-29,17:12:27.000,88,11122885,-795,0,1680109946,12914.200392859995,223.88946179999766,54450.34446192001 2023-03-29,17:12:28.000,88,11122901,-795,0,1680109947,12914.2947012,223.8330687600028,54450.4772172 2023-03-29,17:12:29.000,88,11122887,-795,0,1680109948,12914.20712916999,223.8471670200015,54450.351449040005 2023-03-29,17:12:30.000,88,11122909,-795,0,1680109949,12914.321646439996,223.81897050000407,54450.5470884 2023-03-29,17:12:31.000,88,11122935,-795,0,1680109950,12914.28796488999,223.79077397999936,54450.421320240006 2023-03-29,17:12:32.000,88,11122962,-795,0,1680109951,12914.301437509996,223.76257746000192,54450.37939752 2023-03-29,17:12:33.000,88,11122895,-795,0,1680109952,12914.240810719995,223.74143007000384,54450.365423279996 2023-03-29,17:12:34.000,88,11122895,-795,0,1680109953,12914.348591679991,223.70618441999977,54450.44228160001 2023-03-29,17:12:35.000,88,11122939,-795,0,1680109954,12914.362064299996,223.7202826799985,54450.54010128001 2023-03-29,17:12:36.000,88,11122973,-795,0,1680109955,12914.382273229996,223.6850370300017,54450.56106264001 2023-03-29,17:12:37.000,88,11122992,-795,0,1680109956,12914.442900019996,223.70618441999977,54450.637920960005 2023-03-29,17:12:38.000,88,11122932,-795,0,1680109957,12914.429427399991,223.6356931199989,54450.4772172 2023-03-29,17:12:39.000,88,11122931,-795,0,1680109958,12914.41595478,223.66388964000362,54450.49119144001 2023-03-29,17:12:40.000,88,11122937,-795,0,1680109959,12914.463108949996,223.67798790000234,54450.57503688 2023-03-29,17:12:41.000,88,11122888,-795,0,1680109960,12914.39574585,223.6991352900004,54450.54010128001 2023-03-29,17:12:42.000,88,11122989,-795,0,1680109961,12914.321646439996,223.69208616000105,54450.421320240006 2023-03-29,17:12:43.000,88,11122964,-795,0,1680109962,12914.321646439996,223.65684051000426,54450.46324296001 2023-03-29,17:12:44.000,88,11122913,-795,0,1680109963,12914.409218469991,223.6215948600002,54450.60997248001 2023-03-29,17:12:45.000,88,11122943,-795,0,1680109964,12914.429427399991,223.6356931199989,54450.56106264001 2023-03-29,17:12:46.000,88,11122906,-795,0,1680109965,12914.422691089996,223.62864398999955,54450.589011120006 2023-03-29,17:12:47.000,88,11122974,-795,0,1680109966,12914.348591679991,223.67798790000234,54450.48420432 2023-03-29,17:12:48.000,88,11122988,-795,0,1680109967,12914.341855369996,223.61454573000083,54450.52612704 2023-03-29,17:12:49.000,88,11122928,-795,0,1680109968,12914.409218469991,223.64274224999826,54450.59599824 2023-03-29,17:12:50.000,88,11122936,-795,0,1680109969,12914.382273229996,223.6356931199989,54450.64490808 2023-03-29,17:12:51.000,88,11122962,-795,0,1680109970,12914.321646439996,223.67093877000298,54450.5470884 2023-03-29,17:12:52.000,88,11122939,-795,0,1680109971,12914.301437509996,223.67798790000234,54450.533114159996 2023-03-29,17:12:53.000,88,11122923,-795,0,1680109972,12914.2947012,223.74143007000384,54450.7217664 2023-03-29,17:12:54.000,88,11122918,-795,0,1680109973,12914.240810719995,223.77667572000064,54450.57503688 2023-03-29,17:12:55.000,88,11122956,-795,0,1680109974,12914.28796488999,223.6991352900004,54450.59599824 2023-03-29,17:12:56.000,88,11122967,-795,0,1680109975,12914.20712916999,223.7202826799985,54450.43529448 2023-03-29,17:12:57.000,88,11122976,-795,0,1680109976,12914.17344762,223.76257746000192,54450.400358880004 2023-03-29,17:12:58.000,88,11122882,-795,0,1680109977,12914.159974999995,223.76962659000128,54450.49119144001 2023-03-29,17:12:59.000,88,11122956,-795,0,1680109978,12914.14650237999,223.82601963000343,54450.54010128001 2023-03-29,17:13:00.000,88,11122951,-795,0,1680109979,12914.15323869,223.8330687600028,54450.55407552 2023-03-29,17:13:01.000,88,11122992,-795,0,1680109980,12914.079139279995,223.8965109300043,54450.470230080005 2023-03-29,17:13:02.000,88,11122923,-795,0,1680109981,12914.04545772999,223.87536353999894,54450.39337176001 2023-03-29,17:13:03.000,88,11122851,-795,0,1680109982,12913.96462200999,223.91765832000237,54450.44926872 2023-03-29,17:13:04.000,88,11122971,-795,0,1680109983,12913.930940459999,223.98110049000388,54450.400358880004 2023-03-29,17:13:05.000,88,11122956,-795,0,1680109984,12913.957885699994,223.97405136000452,54450.44228160001 2023-03-29,17:13:06.000,88,11122917,-795,0,1680109985,12913.94441307999,224.00929701000132,54450.38638464 2023-03-29,17:13:07.000,88,11122964,-795,0,1680109986,12913.910731529999,224.03749352999876,54450.39337176001 2023-03-29,17:13:08.000,88,11122942,-795,0,1680109987,12913.843368429989,224.04454265999811,54450.35843616 2023-03-29,17:13:09.000,88,11122918,-795,0,1680109988,12913.890522599999,224.0938865700009,54450.42830736 2023-03-29,17:13:10.000,88,11122986,-795,0,1680109989,12913.843368429989,224.10093570000026,54450.41433312001 2023-03-29,17:13:11.000,88,11122862,-795,0,1680109990,12913.850104739999,224.0938865700009,54450.407346 2023-03-29,17:13:12.000,88,11122991,-795,0,1680109991,12913.742323779989,224.10798482999962,54450.33048768 2023-03-29,17:13:13.000,88,11122922,-795,0,1680109992,12913.769269019998,224.13618135000434,54450.37939752 2023-03-29,17:13:14.000,88,11122861,-795,0,1680109993,12913.850104739999,224.16437787000177,54450.44228160001 2023-03-29,17:13:15.000,88,11122910,-795,0,1680109994,12913.823159499989,224.1432304800037,54450.56106264001 2023-03-29,17:13:16.000,88,11122910,-795,0,1680109995,12913.809686879998,224.16437787000177,54450.470230080005 2023-03-29,17:13:17.000,88,11122845,-795,0,1680109996,12913.762532709989,224.1784761300005,54450.43529448 2023-03-29,17:13:18.000,88,11122924,-795,0,1680109997,12913.776005329993,224.1925743899992,54450.49119144001 2023-03-29,17:13:19.000,88,11122971,-795,0,1680109998,12913.715378539993,224.1925743899992,54450.51215280001 2023-03-29,17:13:20.000,88,11122939,-795,0,1680109999,12913.722114849988,224.25601656000072,54450.58202400001 2023-03-29,17:13:21.000,88,11122974,-795,0,1680110000,12913.755796399993,224.22077091000392,54450.54010128001 2023-03-29,17:13:22.000,88,11122974,-795,0,1680110001,12913.668224369998,224.2771639499988,54450.421320240006 2023-03-29,17:13:23.000,88,11122911,-795,0,1680110002,12913.728851159998,224.24896743000136,54450.50516568 2023-03-29,17:13:24.000,88,11122893,-795,0,1680110003,12913.715378539993,224.2912622100048,54450.60298536 2023-03-29,17:13:25.000,88,11122927,-795,0,1680110004,12913.695169609993,224.29831134000415,54450.6518952 2023-03-29,17:13:26.000,88,11122838,-795,0,1680110005,12913.641279130003,224.33355699000094,54450.55407552 2023-03-29,17:13:27.000,88,11122895,-795,0,1680110006,12913.641279130003,224.3406061200003,54450.400358880004 2023-03-29,17:13:28.000,88,11122914,-795,0,1680110007,12913.600861270002,224.3899500300031,54450.400358880004 2023-03-29,17:13:29.000,88,11122963,-795,0,1680110008,12913.654751749993,224.37585177000437,54450.421320240006 2023-03-29,17:13:30.000,88,11122942,-795,0,1680110009,12913.526761859997,224.4886378500014,54450.29555208001 2023-03-29,17:13:31.000,88,11122971,-795,0,1680110010,12913.520025550002,224.4392939399986,54450.421320240006 2023-03-29,17:13:32.000,88,11122905,-795,0,1680110011,12913.432453519992,224.49568698000076,54450.46324296001 2023-03-29,17:13:33.000,88,11122895,-795,0,1680110012,12913.486343999997,224.5379817600042,54450.56106264001 2023-03-29,17:13:34.000,88,11122999,-795,0,1680110013,12913.486343999997,224.55912915000226,54450.49817856 2023-03-29,17:13:35.000,88,11122986,-795,0,1680110014,12913.425717209997,224.60847305999778,54450.4772172 2023-03-29,17:13:36.000,88,11122917,-795,0,1680110015,12913.432453519992,224.62962045000313,54450.407346 2023-03-29,17:13:37.000,88,11122919,-795,0,1680110016,12913.499816620002,224.5873256699997,54450.39337176001 2023-03-29,17:13:38.000,88,11122881,-795,0,1680110017,12913.479607690002,224.6366695800025,54450.37939752 2023-03-29,17:13:39.000,88,11122940,-795,0,1680110018,12913.540234480002,224.59437479999906,54450.41433312001 2023-03-29,17:13:40.000,88,11122901,-795,0,1680110019,12913.445926139997,224.60142392999842,54450.26061648 2023-03-29,17:13:41.000,88,11122897,-795,0,1680110020,12913.412244589992,224.57322741000098,54450.27459072001 2023-03-29,17:13:42.000,88,11122916,-795,0,1680110021,12913.344881489997,224.62962045000313,54450.32350056001 2023-03-29,17:13:43.000,88,11122921,-795,0,1680110022,12913.338145180001,224.6155221900044,54450.232668000004 2023-03-29,17:13:44.000,88,11122915,-795,0,1680110023,12913.264045769996,224.6155221900044,54450.134848320005 2023-03-29,17:13:45.000,88,11122905,-795,0,1680110024,12913.19668267,224.62257132000377,54450.0929256 2023-03-29,17:13:46.000,88,11122911,-795,0,1680110025,12913.189946359991,224.69306262000464,54450.03702864001 2023-03-29,17:13:47.000,88,11122882,-795,0,1680110026,12913.237100530001,224.67896435999864,54450.12786120001 2023-03-29,17:13:48.000,88,11122930,-795,0,1680110027,12913.183210049996,224.72830827000143,54450.183758160005 2023-03-29,17:13:49.000,88,11122854,-795,0,1680110028,12913.169737429991,224.76355391999823,54450.1627968 2023-03-29,17:13:50.000,88,11122890,-795,0,1680110029,12913.10911063999,224.77060305000487,54450.14183544 2023-03-29,17:13:51.000,88,11122961,-795,0,1680110030,12913.11584695,224.7494556599995,54450.09991272 2023-03-29,17:13:52.000,88,11122959,-795,0,1680110031,12913.05522016,224.76355391999823,54450.134848320005 2023-03-29,17:13:53.000,88,11122879,-795,0,1680110032,12913.082165399996,224.72830827000143,54450.15580968001 2023-03-29,17:13:54.000,88,11122915,-795,0,1680110033,12913.11584695,224.79175044000294,54450.14882256 2023-03-29,17:13:55.000,88,11122954,-795,0,1680110034,12913.149528499991,224.75650478999887,54450.31651344 2023-03-29,17:13:56.000,88,11122902,-795,0,1680110035,12913.102374329996,224.74240653000015,54450.24664224001 2023-03-29,17:13:57.000,88,11122921,-795,0,1680110036,12913.122583259996,224.66486609999993,54450.17677104001 2023-03-29,17:13:58.000,88,11122928,-795,0,1680110037,12913.11584695,224.686013489998,54450.232668000004 2023-03-29,17:13:59.000,88,11122879,-795,0,1680110038,12913.0148023,224.72125914000208,54450.12786120001 2023-03-29,17:14:00.000,88,11122921,-795,0,1680110039,12913.0148023,224.66486609999993,54450.16978392 2023-03-29,17:14:01.000,88,11122860,-795,0,1680110040,12913.001329679995,224.6366695800025,54450.15580968001 2023-03-29,17:14:02.000,88,11122904,-795,0,1680110041,12912.920493959995,224.64371871000185,54450.12087408 2023-03-29,17:14:03.000,88,11122941,-795,0,1680110042,12912.92723026999,224.6155221900044,54450.085938480006 2023-03-29,17:14:04.000,88,11122936,-795,0,1680110043,12912.920493959995,224.59437479999906,54450.11388696 2023-03-29,17:14:05.000,88,11122886,-795,0,1680110044,12912.80597668999,224.57322741000098,54449.883312 2023-03-29,17:14:06.000,88,11122906,-795,0,1680110045,12912.88681240999,224.50273611000011,54450.134848320005 2023-03-29,17:14:07.000,88,11122960,-795,0,1680110046,12912.839658239995,224.53093263000483,54450.05799000001 2023-03-29,17:14:08.000,88,11122888,-795,0,1680110047,12912.80597668999,224.5238834999982,54449.967157440005 2023-03-29,17:14:09.000,88,11122923,-795,0,1680110048,12912.78576775999,224.47453959000268,54449.92523472 2023-03-29,17:14:10.000,88,11122915,-795,0,1680110049,12912.819449309995,224.48158872000204,54450.07196424 2023-03-29,17:14:11.000,88,11122927,-795,0,1680110050,12912.78576775999,224.4533922000046,54449.96017032001 2023-03-29,17:14:12.000,88,11122928,-795,0,1680110051,12912.78576775999,224.37585177000437,54450.00209304 2023-03-29,17:14:13.000,88,11122972,-795,0,1680110052,12912.80597668999,224.34765524999966,54450.16978392 2023-03-29,17:14:14.000,88,11122920,-795,0,1680110053,12912.812713,224.36175350999838,54450.1627968 2023-03-29,17:14:15.000,88,11122955,-795,0,1680110054,12912.859867169995,224.33355699000094,54450.19074528 2023-03-29,17:14:16.000,88,11122954,-795,0,1680110055,12912.83292193,224.27011481999943,54450.07196424 2023-03-29,17:14:17.000,88,11122944,-795,0,1680110056,12912.819449309995,224.24896743000136,54449.967157440005 2023-03-29,17:14:18.000,88,11122967,-795,0,1680110057,12912.819449309995,224.27011481999943,54450.07895136001 2023-03-29,17:14:19.000,88,11122950,-795,0,1680110058,12912.78576775999,224.26306569000008,54449.92523472 2023-03-29,17:14:20.000,88,11122971,-795,0,1680110059,12912.86660347999,224.20667264999793,54450.00908016001 2023-03-29,17:14:21.000,88,11122901,-795,0,1680110060,12912.86660347999,224.18552525999985,54449.97414456 2023-03-29,17:14:22.000,88,11122877,-795,0,1680110061,12912.812713,224.15027961000305,54449.799466560005 2023-03-29,17:14:23.000,88,11122877,-795,0,1680110062,12912.82618561999,224.15027961000305,54449.86933776001 2023-03-29,17:14:24.000,88,11122921,-795,0,1680110063,12912.82618561999,224.12208308999834,54449.897286240004 2023-03-29,17:14:25.000,88,11122903,-795,0,1680110064,12912.75208621,224.12208308999834,54449.89029912001 2023-03-29,17:14:26.000,88,11122957,-795,0,1680110065,12912.671250489999,224.08683744000155,54449.79247944001 2023-03-29,17:14:27.000,88,11122945,-795,0,1680110066,12912.68472310999,224.0586409200041,54449.87632488 2023-03-29,17:14:28.000,88,11122959,-795,0,1680110067,12912.74534989999,224.0586409200041,54449.87632488 2023-03-29,17:14:29.000,88,11122928,-795,0,1680110068,12912.758822519994,224.0586409200041,54449.918247600006 2023-03-29,17:14:30.000,88,11122846,-795,0,1680110069,12912.72514096999,224.00929701000132,54449.848376400005 2023-03-29,17:14:31.000,88,11122922,-795,0,1680110070,12912.671250489999,224.00929701000132,54449.65972416 2023-03-29,17:14:32.000,88,11122897,-795,0,1680110071,12912.698195729994,224.01634614000068,54449.750556720006 2023-03-29,17:14:33.000,88,11122935,-795,0,1680110072,12912.691459419999,224.07273918000283,54449.75754384 2023-03-29,17:14:34.000,88,11122897,-795,0,1680110073,12912.68472310999,224.10798482999962,54449.83440216 2023-03-29,17:14:35.000,88,11122920,-795,0,1680110074,12912.74534989999,224.08683744000155,54449.897286240004 2023-03-29,17:14:36.000,88,11122962,-795,0,1680110075,12912.738613589994,224.15027961000305,54449.883312 2023-03-29,17:14:37.000,88,11122860,-795,0,1680110076,12912.758822519994,224.20667264999793,54449.76453096 2023-03-29,17:14:38.000,88,11122955,-795,0,1680110077,12912.758822519994,224.20667264999793,54449.98113168 2023-03-29,17:14:39.000,88,11122922,-795,0,1680110078,12912.812713,224.1925743899992,54449.883312 2023-03-29,17:14:40.000,88,11122984,-795,0,1680110079,12912.80597668999,224.1573287400024,54449.85536352 2023-03-29,17:14:41.000,88,11122912,-795,0,1680110080,12912.84639454999,224.1925743899992,54449.967157440005 2023-03-29,17:14:42.000,88,11122899,-795,0,1680110081,12912.83292193,224.1573287400024,54449.89029912001 2023-03-29,17:14:43.000,88,11122894,-795,0,1680110082,12912.91375765,224.1432304800037,54449.90427336 2023-03-29,17:14:44.000,88,11122954,-795,0,1680110083,12912.91375765,224.15027961000305,54449.98811880001 2023-03-29,17:14:45.000,88,11122943,-795,0,1680110084,12912.880076099995,224.17142700000113,54449.918247600006 2023-03-29,17:14:46.000,88,11122976,-795,0,1680110085,12912.859867169995,224.12208308999834,54449.86933776001 2023-03-29,17:14:47.000,88,11122883,-795,0,1680110086,12912.758822519994,224.20667264999793,54449.73658248 2023-03-29,17:14:48.000,88,11122892,-795,0,1680110087,12912.74534989999,224.20667264999793,54449.75754384 2023-03-29,17:14:49.000,88,11122931,-795,0,1680110088,12912.859867169995,224.24896743000136,54449.78549232 2023-03-29,17:14:50.000,88,11122918,-795,0,1680110089,12912.84639454999,224.31945873000222,54449.91126048001 2023-03-29,17:14:51.000,88,11122908,-795,0,1680110090,12912.84639454999,224.3899500300031,54449.84138928001 2023-03-29,17:14:52.000,88,11122929,-795,0,1680110091,12912.89354872,224.41109742000117,54449.84138928001 2023-03-29,17:14:53.000,88,11122916,-795,0,1680110092,12912.940702889995,224.4392939399986,54449.98113168 2023-03-29,17:14:54.000,88,11122878,-795,0,1680110093,12912.99459337,224.44634306999797,54449.918247600006 2023-03-29,17:14:55.000,88,11122929,-795,0,1680110094,12912.98785705999,224.43224480999925,54449.918247600006 2023-03-29,17:14:56.000,88,11122987,-795,0,1680110095,12913.001329679995,224.4040482900018,54449.78549232 2023-03-29,17:14:57.000,88,11122966,-795,0,1680110096,12912.98785705999,224.36175350999838,54449.79247944001 2023-03-29,17:14:58.000,88,11122992,-795,0,1680110097,12913.03501123,224.35470437999902,54449.90427336 2023-03-29,17:14:59.000,88,11122921,-795,0,1680110098,12913.08890170999,224.3406061200003,54449.90427336 2023-03-29,17:15:00.000,88,11122953,-755,0,1680110099,12913.04848384999,224.39699916000245,54449.799466560005 2023-03-29,17:15:01.000,88,11122902,-795,0,1680110100,12913.03501123,224.39699916000245,54449.848376400005 2023-03-29,17:15:02.000,88,11122904,-795,0,1680110101,12912.99459337,224.3899500300031,54449.729595360004 2023-03-29,17:15:03.000,88,11122896,-795,0,1680110102,12913.021538609995,224.41109742000117,54449.70164688001 2023-03-29,17:15:04.000,88,11122906,-795,0,1680110103,12913.021538609995,224.44634306999797,54449.71562112 2023-03-29,17:15:05.000,88,11122894,-795,0,1680110104,12913.0148023,224.48158872000204,54449.73658248 2023-03-29,17:15:06.000,88,11123012,-795,0,1680110105,12913.00806598999,224.51683436999883,54449.65273704001 2023-03-29,17:15:07.000,88,11122985,-795,0,1680110106,12913.05522016,224.54503089000355,54449.62478856001 2023-03-29,17:15:08.000,88,11122901,-795,0,1680110107,12913.210155289991,224.50978523999947,54449.8134408 2023-03-29,17:15:09.000,88,11122998,-795,0,1680110108,12913.216891600001,224.46044133000396,54449.84138928001 2023-03-29,17:15:10.000,88,11122871,-795,0,1680110109,12913.210155289991,224.49568698000076,54449.76453096 2023-03-29,17:15:11.000,88,11122940,-795,0,1680110110,12913.210155289991,224.49568698000076,54449.74356960001 2023-03-29,17:15:12.000,88,11122976,-795,0,1680110111,12913.13605588,224.43224480999925,54449.65972416 2023-03-29,17:15:13.000,88,11122884,-795,0,1680110112,12913.19668267,224.4392939399986,54449.65972416 2023-03-29,17:15:14.000,88,11122933,-795,0,1680110113,12913.149528499991,224.48158872000204,54449.77151808001 2023-03-29,17:15:15.000,88,11122915,-795,0,1680110114,12913.169737429991,224.50978523999947,54449.750556720006 2023-03-29,17:15:16.000,88,11122900,-795,0,1680110115,12913.129319569991,224.58027654000034,54449.7785052 2023-03-29,17:15:17.000,88,11122915,-795,0,1680110116,12913.183210049996,224.58027654000034,54449.694659759996 2023-03-29,17:15:18.000,88,11122941,-795,0,1680110117,12913.237100530001,224.5873256699997,54449.80645368 2023-03-29,17:15:19.000,88,11122929,-795,0,1680110118,12913.210155289991,224.6155221900044,54449.85536352 2023-03-29,17:15:20.000,88,11122913,-795,0,1680110119,12913.216891600001,224.60847305999778,54449.85536352 2023-03-29,17:15:21.000,88,11122897,-795,0,1680110120,12913.304463629996,224.55912915000226,54449.86933776001 2023-03-29,17:15:22.000,88,11122971,-795,0,1680110121,12913.297727320001,224.59437479999906,54449.84138928001 2023-03-29,17:15:23.000,88,11122946,-795,0,1680110122,12913.358354110002,224.59437479999906,54449.92523472 2023-03-29,17:15:24.000,88,11122927,-795,0,1680110123,12913.425717209997,224.62257132000377,54450.0230544 2023-03-29,17:15:25.000,88,11122943,-795,0,1680110124,12913.425717209997,224.58027654000034,54449.967157440005 2023-03-29,17:15:26.000,88,11122879,-795,0,1680110125,12913.405508279997,224.55912915000226,54449.91126048001 2023-03-29,17:15:27.000,88,11122925,-795,0,1680110126,12913.398771970002,224.5379817600042,54449.80645368 2023-03-29,17:15:28.000,88,11122926,-795,0,1680110127,12913.331408869992,224.58027654000034,54449.77151808001 2023-03-29,17:15:29.000,88,11122956,-795,0,1680110128,12913.371826729992,224.6155221900044,54449.862350639996 2023-03-29,17:15:30.000,88,11122891,-795,0,1680110129,12913.378563040002,224.57322741000098,54449.862350639996 2023-03-29,17:15:31.000,88,11122889,-795,0,1680110130,12913.371826729992,224.50978523999947,54449.79247944001 2023-03-29,17:15:32.000,88,11122900,-795,0,1680110131,12913.264045769996,224.54503089000355,54449.680685520005 2023-03-29,17:15:33.000,88,11122926,-795,0,1680110132,12913.358354110002,224.55912915000226,54449.918247600006 2023-03-29,17:15:34.000,88,11122950,-795,0,1680110133,12913.290991009992,224.56617828000162,54449.74356960001 2023-03-29,17:15:35.000,88,11122960,-795,0,1680110134,12913.290991009992,224.5520800200029,54449.75754384 2023-03-29,17:15:36.000,88,11122901,-795,0,1680110135,12913.230364219991,224.56617828000162,54449.76453096 2023-03-29,17:15:37.000,88,11122908,-795,0,1680110136,12913.250573149991,224.5873256699997,54449.729595360004 2023-03-29,17:15:38.000,88,11122987,-795,0,1680110137,12913.264045769996,224.56617828000162,54449.89029912001 2023-03-29,17:15:39.000,88,11122882,-795,0,1680110138,12913.331408869992,224.59437479999906,54449.93222184 2023-03-29,17:15:40.000,88,11122899,-795,0,1680110139,12913.304463629996,224.57322741000098,54449.93222184 2023-03-29,17:15:41.000,88,11122886,-795,0,1680110140,12913.297727320001,224.5520800200029,54449.82042792001 2023-03-29,17:15:42.000,88,11122883,-795,0,1680110141,12913.163001119996,224.5520800200029,54449.680685520005 2023-03-29,17:15:43.000,88,11122962,-795,0,1680110142,12913.216891600001,224.58027654000034,54449.82042792001 2023-03-29,17:15:44.000,88,11122945,-795,0,1680110143,12913.237100530001,224.5873256699997,54449.8134408 2023-03-29,17:15:45.000,88,11122911,-795,0,1680110144,12913.230364219991,224.59437479999906,54449.82741504 2023-03-29,17:15:46.000,88,11122939,-795,0,1680110145,12913.169737429991,224.64371871000185,54449.77151808001 2023-03-29,17:15:47.000,88,11122920,-795,0,1680110146,12913.203418979996,224.62962045000313,54449.848376400005 2023-03-29,17:15:48.000,88,11122907,-795,0,1680110147,12913.250573149991,224.6366695800025,54449.93222184 2023-03-29,17:15:49.000,88,11122898,-795,0,1680110148,12913.277518390001,224.6366695800025,54449.848376400005 2023-03-29,17:15:50.000,88,11122884,-795,0,1680110149,12913.203418979996,224.62257132000377,54449.85536352 2023-03-29,17:15:51.000,88,11122896,-795,0,1680110150,12913.237100530001,224.67896435999864,54449.77151808001 2023-03-29,17:15:52.000,88,11122930,-795,0,1680110151,12913.169737429991,224.69306262000464,54449.729595360004 2023-03-29,17:15:53.000,88,11122922,-755,0,1680110152,12913.216891600001,224.686013489998,54449.66671128 2023-03-29,17:15:54.000,88,11122849,-795,0,1680110153,12913.203418979996,224.72125914000208,54449.82741504 2023-03-29,17:15:55.000,88,11122900,-795,0,1680110154,12913.284254699996,224.7353574000008,54449.86933776001 2023-03-29,17:15:56.000,88,11122906,-795,0,1680110155,12913.264045769996,224.76355391999823,54449.918247600006 2023-03-29,17:15:57.000,88,11122965,-795,0,1680110156,12913.243836839996,224.8340452199991,54449.78549232 2023-03-29,17:15:58.000,88,11122922,-795,0,1680110157,12913.257309460001,224.82699608999974,54449.90427336 2023-03-29,17:15:59.000,88,11122893,-795,0,1680110158,12913.270782079991,224.82699608999974,54449.90427336 2023-03-29,17:16:00.000,88,11122905,-795,0,1680110159,12913.270782079991,224.89043826000125,54449.93920896001 2023-03-29,17:16:01.000,88,11122884,-795,0,1680110160,12913.311199939992,224.93978217000404,54449.94619608 2023-03-29,17:16:02.000,88,11122900,-795,0,1680110161,12913.344881489997,224.91158564999932,54449.89029912001 2023-03-29,17:16:03.000,88,11122889,-795,0,1680110162,12913.344881489997,224.93978217000404,54449.90427336 2023-03-29,17:16:04.000,88,11122989,-795,0,1680110163,12913.412244589992,224.91863477999868,54450.11388696 2023-03-29,17:16:05.000,88,11122991,-795,0,1680110164,12913.351617799992,224.92568390999804,54450.05100288 2023-03-29,17:16:06.000,88,11122932,-795,0,1680110165,12913.392035659992,224.92568390999804,54450.030041519996 2023-03-29,17:16:07.000,88,11122956,-795,0,1680110166,12913.365090419997,224.91863477999868,54449.92523472 2023-03-29,17:16:08.000,88,11122963,-795,0,1680110167,12913.371826729992,224.92568390999804,54449.9531832 2023-03-29,17:16:09.000,88,11122931,-795,0,1680110168,12913.412244589992,224.86929087000317,54449.93920896001 2023-03-29,17:16:10.000,88,11122899,-795,0,1680110169,12913.412244589992,224.91863477999868,54450.07196424 2023-03-29,17:16:11.000,88,11122905,-795,0,1680110170,12913.365090419997,224.91863477999868,54449.96017032001 2023-03-29,17:16:12.000,88,11122909,-795,0,1680110171,12913.398771970002,224.91158564999932,54450.00209304 2023-03-29,17:16:13.000,88,11122937,-795,0,1680110172,12913.445926139997,224.91863477999868,54450.0230544 2023-03-29,17:16:14.000,88,11122984,-795,0,1680110173,12913.398771970002,224.85519261000445,54450.016067280005 2023-03-29,17:16:15.000,88,11122940,-795,0,1680110174,12913.392035659992,224.89043826000125,54449.97414456 2023-03-29,17:16:16.000,88,11122941,-795,0,1680110175,12913.344881489997,224.90453651999997,54449.86933776001 2023-03-29,17:16:17.000,88,11122911,-795,0,1680110176,12913.358354110002,224.86929087000317,54449.862350639996 2023-03-29,17:16:18.000,88,11122941,-795,0,1680110177,12913.405508279997,224.89043826000125,54449.93920896001 2023-03-29,17:16:19.000,88,11122923,-795,0,1680110178,12913.425717209997,224.9820769500002,54450.0230544 2023-03-29,17:16:20.000,88,11122913,-795,0,1680110179,12913.371826729992,224.95388043000276,54450.030041519996 2023-03-29,17:16:21.000,88,11122932,-795,0,1680110180,12913.351617799992,224.97502782000083,54449.97414456 2023-03-29,17:16:22.000,88,11122902,-795,0,1680110181,12913.277518390001,224.9820769500002,54449.83440216 2023-03-29,17:16:23.000,88,11122931,-795,0,1680110182,12913.304463629996,224.9961752099989,54449.82042792001 2023-03-29,17:16:24.000,88,11122893,-795,0,1680110183,12913.311199939992,225.01732260000426,54449.87632488 2023-03-29,17:16:25.000,88,11122948,-795,0,1680110184,12913.304463629996,225.05961738000042,54449.92523472 2023-03-29,17:16:26.000,88,11122924,-795,0,1680110185,12913.243836839996,225.03142086000298,54449.80645368 2023-03-29,17:16:27.000,88,11122910,-795,0,1680110186,12913.237100530001,225.06666650999978,54449.862350639996 2023-03-29,17:16:28.000,88,11122863,-795,0,1680110187,12913.311199939992,225.03846999000234,54449.967157440005 2023-03-29,17:16:29.000,88,11122909,-795,0,1680110188,12913.277518390001,225.1089612900032,54449.918247600006 2023-03-29,17:16:30.000,88,11122917,-795,0,1680110189,12913.304463629996,225.07371563999914,54449.862350639996 2023-03-29,17:16:31.000,88,11122924,-795,0,1680110190,12913.277518390001,225.12305955000193,54449.918247600006 2023-03-29,17:16:32.000,88,11122927,-795,0,1680110191,12913.237100530001,225.11601042000257,54449.848376400005 2023-03-29,17:16:33.000,88,11122926,-795,0,1680110192,12913.082165399996,225.12305955000193,54449.68767264 2023-03-29,17:16:34.000,88,11122904,-795,0,1680110193,12913.15626481,225.0948630300045,54449.82741504 2023-03-29,17:16:35.000,88,11122930,-795,0,1680110194,12913.19668267,225.10191216000385,54449.96017032001 2023-03-29,17:16:36.000,88,11122904,-795,0,1680110195,12913.17647374,225.0807647699985,54450.030041519996 2023-03-29,17:16:37.000,88,11122902,-795,0,1680110196,12913.11584695,225.11601042000257,54450.00209304 2023-03-29,17:16:38.000,88,11122872,-795,0,1680110197,12913.041747539995,225.07371563999914,54449.89029912001 2023-03-29,17:16:39.000,88,11122921,-795,0,1680110198,12913.0148023,225.03142086000298,54449.94619608 2023-03-29,17:16:40.000,88,11122952,-795,0,1680110199,12913.021538609995,225.05256825000106,54449.93222184 2023-03-29,17:16:41.000,88,11122934,-795,0,1680110200,12912.960911819995,225.05256825000106,54449.98113168 2023-03-29,17:16:42.000,88,11122958,-795,0,1680110201,12912.87333979,225.01732260000426,54449.86933776001 2023-03-29,17:16:43.000,88,11122949,-795,0,1680110202,12912.87333979,225.03142086000298,54449.897286240004 2023-03-29,17:16:44.000,88,11122945,-795,0,1680110203,12912.900285029995,225.03142086000298,54450.03702864001 2023-03-29,17:16:45.000,88,11122869,-795,0,1680110204,12912.86660347999,225.0455191200017,54449.98113168 2023-03-29,17:16:46.000,88,11122886,-795,0,1680110205,12912.86660347999,225.05256825000106,54449.98811880001 2023-03-29,17:16:47.000,88,11122974,-795,0,1680110206,12912.819449309995,225.05256825000106,54449.97414456 2023-03-29,17:16:48.000,88,11123005,-795,0,1680110207,12912.76555882999,225.06666650999978,54449.89029912001 2023-03-29,17:16:49.000,88,11122936,-795,0,1680110208,12912.718404659994,225.12305955000193,54449.8134408 2023-03-29,17:16:50.000,88,11122951,-795,0,1680110209,12912.758822519994,225.17240346000472,54449.967157440005 2023-03-29,17:16:51.000,88,11122948,-795,0,1680110210,12912.75208621,225.13715781000064,54449.84138928001 2023-03-29,17:16:52.000,88,11122944,-795,0,1680110211,12912.711668349999,225.17945259000408,54449.93920896001 2023-03-29,17:16:53.000,88,11122924,-795,0,1680110212,12912.731877279999,225.17945259000408,54450.03702864001 2023-03-29,17:16:54.000,88,11122828,-795,0,1680110213,12912.671250489999,225.17945259000408,54450.030041519996 2023-03-29,17:16:55.000,88,11122957,-795,0,1680110214,12912.718404659994,225.21469824000087,54449.96017032001 2023-03-29,17:16:56.000,88,11122841,-795,0,1680110215,12912.677986799994,225.24994388999767,54449.89029912001 2023-03-29,17:16:57.000,88,11122915,-795,0,1680110216,12912.698195729994,225.17240346000472,54449.9531832 2023-03-29,17:16:58.000,88,11122979,-795,0,1680110217,12912.74534989999,225.15125606999936,54450.05100288 2023-03-29,17:16:59.000,88,11122986,-795,0,1680110218,12912.75208621,225.12305955000193,54450.12087408 2023-03-29,17:17:00.000,88,11122965,-795,0,1680110219,12912.698195729994,225.15830519999872,54450.07196424 2023-03-29,17:17:01.000,88,11122974,-795,0,1680110220,12912.779031449994,225.0948630300045,54450.07895136001 2023-03-29,17:17:02.000,88,11122903,-795,0,1680110221,12912.70493203999,225.0948630300045,54449.96017032001 2023-03-29,17:17:03.000,88,11122861,-795,0,1680110222,12912.68472310999,225.08781389999785,54449.9531832 2023-03-29,17:17:04.000,88,11122928,-795,0,1680110223,12912.70493203999,225.10191216000385,54449.98113168 2023-03-29,17:17:05.000,88,11122953,-795,0,1680110224,12912.691459419999,225.08781389999785,54449.97414456 2023-03-29,17:17:06.000,88,11122880,-795,0,1680110225,12912.677986799994,225.13715781000064,54449.799466560005 2023-03-29,17:17:07.000,88,11122910,-795,0,1680110226,12912.664514179989,225.12305955000193,54449.883312 2023-03-29,17:17:08.000,88,11122881,-795,0,1680110227,12912.671250489999,225.1935508500028,54449.98113168 2023-03-29,17:17:09.000,88,11122966,-795,0,1680110228,12912.644305249989,225.16535432999808,54449.96017032001 2023-03-29,17:17:10.000,88,11122817,-795,0,1680110229,12912.617360009994,225.2428947599983,54450.0230544 2023-03-29,17:17:11.000,88,11122941,-795,0,1680110230,12912.630832629999,225.21469824000087,54449.92523472 2023-03-29,17:17:12.000,88,11122901,-795,0,1680110231,12912.529787979998,225.31338605999917,54449.86933776001 2023-03-29,17:17:13.000,88,11122943,-795,0,1680110232,12912.603887389989,225.31338605999917,54449.862350639996 2023-03-29,17:17:14.000,88,11122930,-795,0,1680110233,12912.610623699999,225.37682823000068,54449.94619608 2023-03-29,17:17:15.000,88,11122934,-795,0,1680110234,12912.664514179989,225.3274843199979,54449.967157440005 2023-03-29,17:17:16.000,88,11122840,-795,0,1680110235,12912.603887389989,225.38387736000004,54450.0230544 2023-03-29,17:17:17.000,88,11122927,-795,0,1680110236,12912.563469529989,225.34863171000325,54449.99510592 2023-03-29,17:17:18.000,88,11122897,-795,0,1680110237,12912.489370119998,225.37682823000068,54449.84138928001 2023-03-29,17:17:19.000,88,11122946,-795,0,1680110238,12912.502842739988,225.33453345000453,54449.93222184 2023-03-29,17:17:20.000,88,11122923,-795,0,1680110239,12912.496106429993,225.36977910000132,54449.93222184 2023-03-29,17:17:21.000,88,11122929,-795,0,1680110240,12912.509579049998,225.36272997000196,54449.87632488 2023-03-29,17:17:22.000,88,11122965,-795,0,1680110241,12912.482633809988,225.30633692999982,54449.7785052 2023-03-29,17:17:23.000,88,11122864,-795,0,1680110242,12912.509579049998,225.2922386700011,54449.82741504 2023-03-29,17:17:24.000,88,11122917,-795,0,1680110243,12912.523051669988,225.29928780000046,54449.98811880001 2023-03-29,17:17:25.000,88,11122935,-795,0,1680110244,12912.590414769998,225.2287964999996,54450.016067280005 2023-03-29,17:17:26.000,88,11122858,-795,0,1680110245,12912.583678459989,225.22174737000023,54449.97414456 2023-03-29,17:17:27.000,88,11122956,-795,0,1680110246,12912.570205839998,225.2287964999996,54449.80645368 2023-03-29,17:17:28.000,88,11122827,-795,0,1680110247,12912.529787979998,225.24994388999767,54449.85536352 2023-03-29,17:17:29.000,88,11122904,-795,0,1680110248,12912.563469529989,225.2287964999996,54449.94619608 2023-03-29,17:17:30.000,88,11122963,-795,0,1680110249,12912.644305249989,225.26404215000366,54449.99510592 2023-03-29,17:17:31.000,88,11122884,-795,0,1680110250,12912.657777869994,225.24994388999767,54449.918247600006 2023-03-29,17:17:32.000,88,11122919,-795,0,1680110251,12912.597151079994,225.2428947599983,54449.93920896001 2023-03-29,17:17:33.000,88,11122893,-795,0,1680110252,12912.536524289993,225.23584562999895,54449.90427336 2023-03-29,17:17:34.000,88,11122936,-795,0,1680110253,12912.442215949988,225.27109128000302,54449.680685520005 2023-03-29,17:17:35.000,88,11122943,-795,0,1680110254,12912.523051669988,225.3556808400026,54449.848376400005 2023-03-29,17:17:36.000,88,11122929,-795,0,1680110255,12912.536524289993,225.3909264899994,54449.83440216 2023-03-29,17:17:37.000,88,11122915,-795,0,1680110256,12912.435479639993,225.44731953000155,54449.71562112 2023-03-29,17:17:38.000,88,11122916,-795,0,1680110257,12912.381589160002,225.4896143099977,54449.729595360004 2023-03-29,17:17:39.000,88,11122945,-795,0,1680110258,12912.368116539998,225.41207388000475,54449.78549232 2023-03-29,17:17:40.000,88,11122927,-795,0,1680110259,12912.368116539998,225.27109128000302,54449.76453096 2023-03-29,17:17:41.000,88,11122947,-795,0,1680110260,12912.529787979998,225.15125606999936,54449.750556720006 2023-03-29,17:17:42.000,88,11122906,-795,0,1680110261,12912.603887389989,225.22174737000023,54449.68767264 2023-03-29,17:17:43.000,88,11122892,-795,0,1680110262,12912.664514179989,225.2922386700011,54449.72260824001 2023-03-29,17:17:44.000,88,11122994,-795,0,1680110263,12912.68472310999,225.3909264899994,54449.7785052 2023-03-29,17:17:45.000,88,11122970,-795,0,1680110264,12912.630832629999,225.41207388000475,54449.82042792001 2023-03-29,17:17:46.000,88,11122946,-795,0,1680110265,12912.610623699999,225.41207388000475,54449.78549232 2023-03-29,17:17:47.000,88,11123033,-795,0,1680110266,12912.576942149994,225.38387736000004,54449.89029912001 2023-03-29,17:17:48.000,88,11122899,-795,0,1680110267,12912.583678459989,225.3556808400026,54449.862350639996 2023-03-29,17:17:49.000,88,11122944,-795,0,1680110268,12912.664514179989,225.30633692999982,54449.96017032001 2023-03-29,17:17:50.000,88,11122951,-795,0,1680110269,12912.624096319989,225.31338605999917,54449.90427336 2023-03-29,17:17:51.000,88,11122931,-795,0,1680110270,12912.657777869994,225.30633692999982,54449.85536352 2023-03-29,17:17:52.000,88,11122953,-795,0,1680110271,12912.597151079994,225.2922386700011,54449.76453096 2023-03-29,17:17:53.000,88,11122852,-795,0,1680110272,12912.651041559999,225.23584562999895,54449.848376400005 2023-03-29,17:17:54.000,88,11122933,-795,0,1680110273,12912.644305249989,225.2428947599983,54449.93222184 2023-03-29,17:17:55.000,88,11122913,-795,0,1680110274,12912.731877279999,225.2287964999996,54449.9531832 2023-03-29,17:17:56.000,88,11122902,-795,0,1680110275,12912.68472310999,225.2076491100015,54449.94619608 2023-03-29,17:17:57.000,88,11122902,-795,0,1680110276,12912.651041559999,225.20059998000215,54449.897286240004 2023-03-29,17:17:58.000,88,11122913,-795,0,1680110277,12912.70493203999,225.2076491100015,54449.99510592 2023-03-29,17:17:59.000,88,11122973,-795,0,1680110278,12912.671250489999,225.21469824000087,54449.93920896001 2023-03-29,17:18:00.000,88,11122940,-795,0,1680110279,12912.637568939994,225.20059998000215,54449.918247600006 2023-03-29,17:18:01.000,88,11122915,-795,0,1680110280,12912.624096319989,225.2076491100015,54449.90427336 2023-03-29,17:18:02.000,88,11122923,-795,0,1680110281,12912.523051669988,225.2076491100015,54449.86933776001 2023-03-29,17:18:03.000,88,11122935,-635,0,1680110282,12912.617360009994,225.22174737000023,54449.848376400005 2023-03-29,17:18:04.000,88,11122930,-795,0,1680110283,12912.637568939994,225.24994388999767,54449.92523472 2023-03-29,17:18:05.000,88,11122913,-795,0,1680110284,12912.644305249989,225.20059998000215,54449.91126048001 2023-03-29,17:18:06.000,88,11122879,-795,0,1680110285,12912.617360009994,225.17945259000408,54449.862350639996 2023-03-29,17:18:07.000,88,11122901,-795,0,1680110286,12912.603887389989,225.18650172000343,54449.8134408 2023-03-29,17:18:08.000,88,11122923,-795,0,1680110287,12912.617360009994,225.0948630300045,54449.799466560005 2023-03-29,17:18:09.000,88,11122880,-795,0,1680110288,12912.624096319989,225.15125606999936,54449.750556720006 2023-03-29,17:18:10.000,88,11122923,-795,0,1680110289,12912.651041559999,225.08781389999785,54449.86933776001 2023-03-29,17:18:11.000,88,11122940,-795,0,1680110290,12912.610623699999,225.0455191200017,54449.72260824001 2023-03-29,17:18:12.000,88,11122881,-795,0,1680110291,12912.651041559999,225.01732260000426,54449.77151808001 2023-03-29,17:18:13.000,88,11122947,-795,0,1680110292,12912.711668349999,224.95388043000276,54449.86933776001 2023-03-29,17:18:14.000,88,11122932,-795,0,1680110293,12912.698195729994,224.93978217000404,54449.90427336 2023-03-29,17:18:15.000,88,11122991,-795,0,1680110294,12912.691459419999,224.95388043000276,54449.87632488 2023-03-29,17:18:16.000,88,11122949,-795,0,1680110295,12912.70493203999,224.91863477999868,54449.82741504 2023-03-29,17:18:17.000,88,11122902,-795,0,1680110296,12912.677986799994,224.91158564999932,54449.80645368 2023-03-29,17:18:18.000,88,11122914,-795,0,1680110297,12912.671250489999,224.89043826000125,54449.89029912001 2023-03-29,17:18:19.000,88,11122890,-795,0,1680110298,12912.657777869994,224.8974873900006,54449.92523472 2023-03-29,17:18:20.000,88,11122904,-795,0,1680110299,12912.651041559999,224.82699608999974,54449.90427336 2023-03-29,17:18:21.000,88,11122932,-795,0,1680110300,12912.664514179989,224.84814347999782,54449.93222184 2023-03-29,17:18:22.000,88,11122904,-795,0,1680110301,12912.624096319989,224.8340452199991,54449.799466560005 2023-03-29,17:18:23.000,88,11122927,-795,0,1680110302,12912.691459419999,224.82699608999974,54449.91126048001 2023-03-29,17:18:24.000,88,11122918,-795,0,1680110303,12912.664514179989,224.8340452199991,54449.79247944001 2023-03-29,17:18:25.000,88,11122943,-795,0,1680110304,12912.637568939994,224.85519261000445,54449.75754384 2023-03-29,17:18:26.000,88,11122875,-795,0,1680110305,12912.691459419999,224.7987995700023,54449.83440216 2023-03-29,17:18:27.000,88,11122902,-795,0,1680110306,12912.711668349999,224.7987995700023,54449.89029912001 2023-03-29,17:18:28.000,88,11122937,-795,0,1680110307,12912.74534989999,224.7494556599995,54449.86933776001 2023-03-29,17:18:29.000,88,11122908,-795,0,1680110308,12912.74534989999,224.76355391999823,54449.883312 2023-03-29,17:18:30.000,88,11122866,-795,0,1680110309,12912.76555882999,224.72125914000208,54449.8134408 2023-03-29,17:18:31.000,88,11122913,-795,0,1680110310,12912.731877279999,224.70716088000336,54449.84138928001 2023-03-29,17:18:32.000,88,11122891,-795,0,1680110311,12912.731877279999,224.67896435999864,54449.750556720006 2023-03-29,17:18:33.000,88,11122901,-795,0,1680110312,12912.758822519994,224.6366695800025,54449.74356960001 2023-03-29,17:18:34.000,88,11122947,-795,0,1680110313,12912.819449309995,224.6366695800025,54449.82741504 2023-03-29,17:18:35.000,88,11122883,-795,0,1680110314,12912.819449309995,224.58027654000034,54449.60382720001 2023-03-29,17:18:36.000,88,11122976,-795,0,1680110315,12912.799240379994,224.54503089000355,54449.67369840001 2023-03-29,17:18:37.000,88,11122864,-795,0,1680110316,12912.83292193,224.56617828000162,54449.82741504 2023-03-29,17:18:38.000,88,11122844,-795,0,1680110317,12912.86660347999,224.50273611000011,54449.89029912001 2023-03-29,17:18:39.000,88,11122915,-795,0,1680110318,12912.85313086,224.49568698000076,54449.85536352 2023-03-29,17:18:40.000,88,11122893,-795,0,1680110319,12912.82618561999,224.4886378500014,54449.8134408 2023-03-29,17:18:41.000,88,11122876,-795,0,1680110320,12912.82618561999,224.4533922000046,54449.862350639996 2023-03-29,17:18:42.000,88,11122891,-795,0,1680110321,12912.79250407,224.47453959000268,54449.76453096 2023-03-29,17:18:43.000,88,11122926,-795,0,1680110322,12912.82618561999,224.4392939399986,54449.76453096 2023-03-29,17:18:44.000,88,11122888,-795,0,1680110323,12912.84639454999,224.39699916000245,54449.883312 2023-03-29,17:18:45.000,88,11122859,-795,0,1680110324,12912.859867169995,224.43224480999925,54449.90427336 2023-03-29,17:18:46.000,88,11122862,-795,0,1680110325,12912.880076099995,224.44634306999797,54449.94619608 2023-03-29,17:18:47.000,88,11122935,-795,0,1680110326,12912.84639454999,224.39699916000245,54449.84138928001 2023-03-29,17:18:48.000,88,11122939,-795,0,1680110327,12912.85313086,224.4392939399986,54449.848376400005 2023-03-29,17:18:49.000,88,11122943,-795,0,1680110328,12912.900285029995,224.37585177000437,54449.86933776001 2023-03-29,17:18:50.000,88,11122880,-795,0,1680110329,12912.88681240999,224.4040482900018,54449.93222184 2023-03-29,17:18:51.000,88,11122949,-795,0,1680110330,12912.89354872,224.38290090000373,54449.91126048001 2023-03-29,17:18:52.000,88,11122964,-795,0,1680110331,12912.93396658,224.36175350999838,54449.87632488 2023-03-29,17:18:53.000,88,11122959,-795,0,1680110332,12912.940702889995,224.2912622100048,54449.93222184 2023-03-29,17:18:54.000,88,11122877,-795,0,1680110333,12912.93396658,224.26306569000008,54449.9531832 2023-03-29,17:18:55.000,88,11122911,-795,0,1680110334,12912.96764812999,224.22782004000328,54449.918247600006 2023-03-29,17:18:56.000,88,11122952,-795,0,1680110335,12912.91375765,224.1573287400024,54449.883312 2023-03-29,17:18:57.000,88,11122954,-795,0,1680110336,12912.94743919999,224.0938865700009,54449.8134408 2023-03-29,17:18:58.000,88,11122952,-795,0,1680110337,12912.960911819995,224.08683744000155,54449.85536352 2023-03-29,17:18:59.000,88,11122950,-795,0,1680110338,12913.082165399996,223.9951987500026,54449.93920896001 2023-03-29,17:19:00.000,88,11122923,-795,0,1680110339,12913.122583259996,223.91765832000237,54449.98811880001 2023-03-29,17:19:01.000,88,11122920,-795,0,1680110340,12913.149528499991,223.8471670200015,54450.016067280005 2023-03-29,17:19:02.000,88,11122910,-795,0,1680110341,12913.082165399996,223.78372485,54449.86933776001 2023-03-29,17:19:03.000,88,11122867,-795,0,1680110342,12913.183210049996,223.71323354999913,54449.87632488 2023-03-29,17:19:04.000,88,11122957,-795,0,1680110343,12913.183210049996,223.6215948600002,54449.9531832 2023-03-29,17:19:05.000,88,11122931,-795,0,1680110344,12913.189946359991,223.54405442999996,54449.848376400005 2023-03-29,17:19:06.000,88,11122943,-795,0,1680110345,12913.10911063999,223.48061225999845,54449.708634 2023-03-29,17:19:07.000,88,11122902,-795,0,1680110346,12913.216891600001,223.3889735699995,54449.84138928001 2023-03-29,17:19:08.000,88,11122899,-795,0,1680110347,12913.203418979996,223.36077705000207,54449.918247600006 2023-03-29,17:19:09.000,88,11122915,-795,0,1680110348,12913.223627909996,223.28323662000184,54449.91126048001 2023-03-29,17:19:10.000,88,11122900,-795,0,1680110349,12913.17647374,223.24799096999777,54449.87632488 2023-03-29,17:19:11.000,88,11122957,-795,0,1680110350,12913.163001119996,223.19864706000226,54449.79247944001 2023-03-29,17:19:12.000,88,11122908,-795,0,1680110351,12913.11584695,223.1634014099982,54449.67369840001 2023-03-29,17:19:13.000,88,11122905,-795,0,1680110352,12913.183210049996,223.0788118499986,54449.7785052 2023-03-29,17:19:14.000,88,11122988,-795,0,1680110353,12913.19668267,223.11405750000267,54449.82042792001 2023-03-29,17:19:15.000,88,11122920,-795,0,1680110354,12913.17647374,223.07176271999924,54449.83440216 2023-03-29,17:19:16.000,88,11122956,-795,0,1680110355,12913.142792189996,223.06471358999988,54449.85536352 2023-03-29,17:19:17.000,88,11122941,-795,0,1680110356,12913.142792189996,223.0294679400031,54449.73658248 2023-03-29,17:19:18.000,88,11122919,-795,0,1680110357,12913.142792189996,223.0435662000018,54449.8134408 2023-03-29,17:19:19.000,88,11122919,-795,0,1680110358,12913.102374329996,223.0294679400031,54449.78549232 2023-03-29,17:19:20.000,88,11122983,-795,0,1680110359,12913.07542909,223.02241881000373,54449.77151808001 2023-03-29,17:19:21.000,88,11122909,-795,0,1680110360,12913.163001119996,223.00127141999837,54449.8134408 2023-03-29,17:19:22.000,88,11122853,-795,0,1680110361,12913.122583259996,223.02241881000373,54449.73658248 2023-03-29,17:19:23.000,88,11122917,-795,0,1680110362,12913.163001119996,223.01536968000437,54449.83440216 2023-03-29,17:19:24.000,88,11122879,-795,0,1680110363,12913.19668267,222.97307490000094,54449.82741504 2023-03-29,17:19:25.000,88,11122909,-795,0,1680110364,12913.210155289991,222.95897664000222,54449.883312 2023-03-29,17:19:26.000,88,11122942,-795,0,1680110365,12913.169737429991,222.97307490000094,54449.89029912001 2023-03-29,17:19:27.000,88,11122983,-795,0,1680110366,12913.149528499991,222.93782925000414,54449.708634 2023-03-29,17:19:28.000,88,11122906,-795,0,1680110367,12913.13605588,222.90963272999943,54449.75754384 2023-03-29,17:19:29.000,88,11122895,-795,0,1680110368,12913.237100530001,222.90258360000007,54449.86933776001 2023-03-29,17:19:30.000,88,11122977,-795,0,1680110369,12913.210155289991,222.84619055999792,54449.85536352 2023-03-29,17:19:31.000,88,11122962,-795,0,1680110370,12913.250573149991,222.881436210002,54449.86933776001 2023-03-29,17:19:32.000,88,11122945,-795,0,1680110371,12913.250573149991,222.77569926000433,54449.84138928001 2023-03-29,17:19:33.000,88,11122932,-795,0,1680110372,12913.290991009992,222.72635535000154,54449.848376400005 2023-03-29,17:19:34.000,88,11122817,-795,0,1680110373,12913.277518390001,222.70520796000346,54449.84138928001 2023-03-29,17:19:35.000,88,11122918,-795,0,1680110374,12913.338145180001,222.66291318000003,54449.82741504 2023-03-29,17:19:36.000,88,11122900,-795,0,1680110375,12913.230364219991,222.6699623099994,54449.75754384 2023-03-29,17:19:37.000,88,11122922,-795,0,1680110376,12913.304463629996,222.62061840000388,54449.680685520005 2023-03-29,17:19:38.000,88,11122922,-795,0,1680110377,12913.358354110002,222.5853727499998,54449.73658248 2023-03-29,17:19:39.000,88,11122924,-795,0,1680110378,12913.432453519992,222.55717623000237,54449.897286240004 2023-03-29,17:19:40.000,88,11122941,-795,0,1680110379,12913.439189830002,222.45848841000407,54449.83440216 2023-03-29,17:19:41.000,88,11122979,-795,0,1680110380,12913.412244589992,222.47258667000278,54449.80645368 2023-03-29,17:19:42.000,88,11122935,-795,0,1680110381,12913.412244589992,222.47963580000214,54449.84138928001 2023-03-29,17:19:43.000,88,11122889,-795,0,1680110382,12913.412244589992,222.47258667000278,54449.799466560005 2023-03-29,17:19:44.000,88,11122940,-795,0,1680110383,12913.398771970002,222.42324276,54449.79247944001 2023-03-29,17:19:45.000,88,11122916,-795,0,1680110384,12913.412244589992,222.3879971100032,54449.96017032001 2023-03-29,17:19:46.000,88,11122886,-795,0,1680110385,12913.398771970002,222.40209537000192,54449.92523472 2023-03-29,17:19:47.000,88,11122845,-795,0,1680110386,12913.398771970002,222.4373410199987,54449.83440216 2023-03-29,17:19:48.000,88,11122890,-795,0,1680110387,12913.385299349997,222.39504624000256,54449.82042792001 2023-03-29,17:19:49.000,88,11122879,-795,0,1680110388,12913.418980900002,222.39504624000256,54449.91126048001 2023-03-29,17:19:50.000,88,11122956,-795,0,1680110389,12913.392035659992,222.42324276,54449.83440216 2023-03-29,17:19:51.000,88,11122865,-795,0,1680110390,12913.385299349997,222.4373410199987,54449.8134408 2023-03-29,17:19:52.000,88,11122927,-795,0,1680110391,12913.392035659992,222.42324276,54449.83440216 2023-03-29,17:19:53.000,88,11122906,-795,0,1680110392,12913.405508279997,222.43029188999935,54449.85536352 2023-03-29,17:19:54.000,88,11122978,-795,0,1680110393,12913.371826729992,222.43029188999935,54449.82042792001 2023-03-29,17:19:55.000,88,11122906,-795,0,1680110394,12913.425717209997,222.42324276,54449.80645368 2023-03-29,17:19:56.000,88,11122923,-795,0,1680110395,12913.486343999997,222.39504624000256,54449.82042792001 2023-03-29,17:19:57.000,88,11122866,-795,0,1680110396,12913.513289239992,222.38094798000384,54449.89029912001 2023-03-29,17:19:58.000,88,11122897,-795,0,1680110397,12913.526761859997,222.40914450000128,54449.86933776001 2023-03-29,17:19:59.000,88,11122867,-795,0,1680110398,12913.506552929997,222.38094798000384,54449.91126048001 2023-03-29,17:20:00.000,88,11122925,-795,0,1680110399,12913.506552929997,222.40914450000128,54449.85536352 2023-03-29,17:20:01.000,88,11122941,-795,0,1680110400,12913.445926139997,222.42324276,54449.73658248 2023-03-29,17:20:02.000,88,11122889,-795,0,1680110401,12913.486343999997,222.38094798000384,54449.799466560005 2023-03-29,17:20:03.000,88,11122977,-795,0,1680110402,12913.526761859997,222.34570232999977,54449.78549232 2023-03-29,17:20:04.000,88,11122912,-795,0,1680110403,12913.506552929997,222.38094798000384,54449.84138928001 2023-03-29,17:20:05.000,88,11122892,-795,0,1680110404,12913.560443410002,222.33160407000105,54449.93920896001 2023-03-29,17:20:06.000,88,11122929,-795,0,1680110405,12913.533498169993,222.28226015999826,54449.90427336 2023-03-29,17:20:07.000,88,11122899,-795,0,1680110406,12913.533498169993,222.3034075500036,54449.848376400005 2023-03-29,17:20:08.000,88,11122870,-795,0,1680110407,12913.526761859997,222.26111277000018,54449.83440216 2023-03-29,17:20:09.000,88,11122927,-795,0,1680110408,12913.486343999997,222.24701451000146,54449.87632488 2023-03-29,17:20:10.000,88,11122951,-795,0,1680110409,12913.526761859997,222.19767059999867,54450.0230544 2023-03-29,17:20:11.000,88,11122969,-795,0,1680110410,12913.486343999997,222.21176886000467,54449.89029912001 2023-03-29,17:20:12.000,88,11122965,-795,0,1680110411,12913.493080309992,222.20471972999803,54449.897286240004 2023-03-29,17:20:13.000,88,11122911,-795,0,1680110412,12913.520025550002,222.2258671200034,54450.00908016001 2023-03-29,17:20:14.000,88,11122886,-795,0,1680110413,12913.466135069997,222.19767059999867,54449.9531832 2023-03-29,17:20:15.000,88,11122903,-795,0,1680110414,12913.452662449992,222.18357233999996,54449.96017032001 2023-03-29,17:20:16.000,88,11122926,-795,0,1680110415,12913.398771970002,222.19767059999867,54449.84138928001 2023-03-29,17:20:17.000,88,11122928,-795,0,1680110416,12913.351617799992,222.18357233999996,54449.8134408 2023-03-29,17:20:18.000,88,11122897,-795,0,1680110417,12913.418980900002,222.25406364000082,54449.92523472 2023-03-29,17:20:19.000,88,11122901,-795,0,1680110418,12913.445926139997,222.2752110299989,54450.00209304 2023-03-29,17:20:20.000,88,11122936,-795,0,1680110419,12913.459398760002,222.26816189999954,54450.03702864001 2023-03-29,17:20:21.000,88,11122934,-795,0,1680110420,12913.445926139997,222.31045668000297,54450.030041519996 2023-03-29,17:20:22.000,88,11122920,-795,0,1680110421,12913.452662449992,222.3879971100032,54449.862350639996 2023-03-29,17:20:23.000,88,11122937,-795,0,1680110422,12913.405508279997,222.35980058999849,54449.8134408 2023-03-29,17:20:24.000,88,11122930,-795,0,1680110423,12913.418980900002,222.35980058999849,54449.85536352 2023-03-29,17:20:25.000,88,11122927,-795,0,1680110424,12913.472871379992,222.44439014999807,54449.93222184 2023-03-29,17:20:26.000,88,11122945,-795,0,1680110425,12913.472871379992,222.40914450000128,54449.93222184 2023-03-29,17:20:27.000,88,11122956,-795,0,1680110426,12913.432453519992,222.46553754000342,54449.883312 2023-03-29,17:20:28.000,88,11122916,-795,0,1680110427,12913.459398760002,222.47258667000278,54449.80645368 2023-03-29,17:20:29.000,88,11122870,-795,0,1680110428,12913.466135069997,222.50078319000022,54449.92523472 2023-03-29,17:20:30.000,88,11122886,-795,0,1680110429,12913.472871379992,222.4866849300015,54449.82042792001 2023-03-29,17:20:31.000,88,11122885,-795,0,1680110430,12913.526761859997,222.49373406000086,54449.91126048001 2023-03-29,17:20:32.000,88,11122950,-795,0,1680110431,12913.445926139997,222.54307797000365,54449.75754384 2023-03-29,17:20:33.000,88,11122896,-795,0,1680110432,12913.499816620002,222.5219305799983,54449.73658248 2023-03-29,17:20:34.000,88,11122913,-795,0,1680110433,12913.546970789997,222.52897970999766,54449.85536352 2023-03-29,17:20:35.000,88,11122911,-795,0,1680110434,12913.573916029993,222.4866849300015,54449.897286240004 2023-03-29,17:20:36.000,88,11122933,-795,0,1680110435,12913.614333889993,222.44439014999807,54449.89029912001 2023-03-29,17:20:37.000,88,11122789,-795,0,1680110436,12913.600861270002,222.50783231999958,54449.750556720006 2023-03-29,17:20:38.000,88,11122915,-795,0,1680110437,12913.567179719998,222.4866849300015,54449.72260824001 2023-03-29,17:20:39.000,88,11122985,-795,0,1680110438,12913.681696989988,222.45848841000407,54449.93222184 2023-03-29,17:20:40.000,88,11122919,-795,0,1680110439,12913.701905919988,222.50783231999958,54449.93920896001 2023-03-29,17:20:41.000,88,11122914,-795,0,1680110440,12913.701905919988,222.47258667000278,54449.93920896001 2023-03-29,17:20:42.000,88,11122912,-795,0,1680110441,12913.742323779989,222.50078319000022,54449.92523472 2023-03-29,17:20:43.000,88,11122903,-795,0,1680110442,12913.641279130003,222.5219305799983,54449.79247944001 2023-03-29,17:20:44.000,88,11122931,-795,0,1680110443,12913.695169609993,222.5360288400043,54449.98113168 2023-03-29,17:20:45.000,88,11122928,-795,0,1680110444,12913.695169609993,222.51488144999894,54450.0230544 2023-03-29,17:20:46.000,88,11122881,-795,0,1680110445,12913.701905919988,222.47963580000214,54449.918247600006 2023-03-29,17:20:47.000,88,11122940,-795,0,1680110446,12913.688433299998,222.54307797000365,54449.90427336 2023-03-29,17:20:48.000,88,11122940,-795,0,1680110447,12913.634542819993,222.56422536000173,54449.862350639996 2023-03-29,17:20:49.000,88,11122925,-795,0,1680110448,12913.695169609993,222.54307797000365,54449.92523472 2023-03-29,17:20:50.000,88,11122907,-795,0,1680110449,12913.634542819993,222.54307797000365,54450.03702864001 2023-03-29,17:20:51.000,88,11122979,-795,0,1680110450,12913.600861270002,222.550127100003,54449.91126048001 2023-03-29,17:20:52.000,88,11122960,-795,0,1680110451,12913.654751749993,222.5360288400043,54449.93222184 2023-03-29,17:20:53.000,88,11122879,-795,0,1680110452,12913.641279130003,222.5219305799983,54450.0230544 2023-03-29,17:20:54.000,88,11122883,-795,0,1680110453,12913.648015439998,222.5219305799983,54449.97414456 2023-03-29,17:20:55.000,88,11122894,-795,0,1680110454,12913.688433299998,222.56422536000173,54449.90427336 2023-03-29,17:20:56.000,88,11122920,-795,0,1680110455,12913.621070200003,222.550127100003,54449.79247944001 2023-03-29,17:20:57.000,88,11122961,-795,0,1680110456,12913.641279130003,222.57832362000045,54449.79247944001 2023-03-29,17:20:58.000,88,11122942,-795,0,1680110457,12913.701905919988,222.6347166600026,54449.96017032001 2023-03-29,17:20:59.000,88,11122920,-795,0,1680110458,12913.728851159998,222.6488149200013,54449.99510592 2023-03-29,17:21:00.000,88,11122981,-795,0,1680110459,12913.735587469993,222.6488149200013,54450.00209304 2023-03-29,17:21:01.000,88,11122905,-755,0,1680110460,12913.769269019998,222.6840605699981,54450.016067280005 2023-03-29,17:21:02.000,88,11122864,-795,0,1680110461,12913.789477949998,222.75455186999898,54449.97414456 2023-03-29,17:21:03.000,88,11122900,-795,0,1680110462,12913.742323779989,222.81799404000049,54449.799466560005 2023-03-29,17:21:04.000,88,11122893,-795,0,1680110463,12913.769269019998,222.85323969000456,54449.89029912001 2023-03-29,17:21:05.000,88,11122911,-795,0,1680110464,12913.782741639989,222.86733795000328,54449.918247600006 2023-03-29,17:21:06.000,88,11122910,-795,0,1680110465,12913.823159499989,222.9448783800035,54450.030041519996 2023-03-29,17:21:07.000,88,11122979,-795,0,1680110466,12913.769269019998,223.00832054999773,54450.016067280005 2023-03-29,17:21:08.000,88,11122902,-795,0,1680110467,12913.829895809999,223.06471358999988,54449.98811880001 2023-03-29,17:21:09.000,88,11122986,-795,0,1680110468,12913.742323779989,223.09995924000395,54449.918247600006 2023-03-29,17:21:10.000,88,11122904,-795,0,1680110469,12913.789477949998,223.1422540200001,54449.967157440005 2023-03-29,17:21:11.000,88,11122886,-795,0,1680110470,12913.776005329993,223.19864706000226,54449.967157440005 2023-03-29,17:21:12.000,88,11122928,-795,0,1680110471,12913.749060089998,223.19864706000226,54449.90427336 2023-03-29,17:21:13.000,88,11122936,-795,0,1680110472,12913.695169609993,223.2409418399984,54449.862350639996 2023-03-29,17:21:14.000,88,11122888,-795,0,1680110473,12913.627806509998,223.29733488000056,54449.78549232 2023-03-29,17:21:15.000,88,11122903,-795,0,1680110474,12913.701905919988,223.325531399998,54450.04401576 2023-03-29,17:21:16.000,88,11122918,-795,0,1680110475,12913.722114849988,223.31143313999928,54450.04401576 2023-03-29,17:21:17.000,88,11122917,-795,0,1680110476,12913.681696989988,223.36077705000207,54449.98811880001 2023-03-29,17:21:18.000,88,11122849,-795,0,1680110477,12913.573916029993,223.325531399998,54449.84138928001 2023-03-29,17:21:19.000,88,11122852,-795,0,1680110478,12913.560443410002,223.30438400999992,54449.862350639996 2023-03-29,17:21:20.000,88,11122885,-795,0,1680110479,12913.573916029993,223.29733488000056,54449.967157440005 2023-03-29,17:21:21.000,88,11122970,-795,0,1680110480,12913.553707099993,223.29733488000056,54449.97414456 2023-03-29,17:21:22.000,88,11122939,-795,0,1680110481,12913.486343999997,223.31848226999864,54449.82741504 2023-03-29,17:21:23.000,88,11122886,-795,0,1680110482,12913.513289239992,223.26208923000377,54449.86933776001 2023-03-29,17:21:24.000,88,11122878,-795,0,1680110483,12913.533498169993,223.23389270999905,54449.96017032001 2023-03-29,17:21:25.000,88,11122928,-795,0,1680110484,12913.587388649998,223.2409418399984,54449.93222184 2023-03-29,17:21:26.000,88,11122901,-795,0,1680110485,12913.580652340002,223.2268435799997,54449.848376400005 2023-03-29,17:21:27.000,88,11122944,-795,0,1680110486,12913.580652340002,223.26913836000313,54449.7785052 2023-03-29,17:21:28.000,88,11122870,-795,0,1680110487,12913.546970789997,223.2268435799997,54449.8134408 2023-03-29,17:21:29.000,88,11122921,-795,0,1680110488,12913.607597579998,223.27618749000248,54449.82741504 2023-03-29,17:21:30.000,88,11122931,-795,0,1680110489,12913.668224369998,223.325531399998,54449.92523472 2023-03-29,17:21:31.000,88,11122870,-795,0,1680110490,12913.668224369998,223.30438400999992,54449.90427336 2023-03-29,17:21:32.000,88,11122921,-795,0,1680110491,12913.701905919988,223.36782618000143,54449.862350639996 2023-03-29,17:21:33.000,88,11122937,-795,0,1680110492,12913.735587469993,223.41012096000486,54449.96017032001 2023-03-29,17:21:34.000,88,11122903,-795,0,1680110493,12913.681696989988,223.4735631299991,54449.918247600006 2023-03-29,17:21:35.000,88,11122921,-795,0,1680110494,12913.668224369998,223.5863492100034,54449.82741504 2023-03-29,17:21:36.000,88,11122921,-795,0,1680110495,12913.695169609993,223.6004474700021,54449.848376400005 2023-03-29,17:21:37.000,88,11122963,-795,0,1680110496,12913.674960679993,223.62864398999955,54449.78549232 2023-03-29,17:21:38.000,88,11122916,-795,0,1680110497,12913.715378539993,223.71323354999913,54449.80645368 2023-03-29,17:21:39.000,88,11122921,-795,0,1680110498,12913.641279130003,223.76962659000128,54449.86933776001 2023-03-29,17:21:40.000,88,11122876,-795,0,1680110499,12913.762532709989,223.85421615000087,54449.94619608 2023-03-29,17:21:41.000,88,11122914,-795,0,1680110500,12913.742323779989,223.90356006000366,54449.94619608 2023-03-29,17:21:42.000,88,11122906,-795,0,1680110501,12913.654751749993,223.91060919000302,54449.90427336 2023-03-29,17:21:43.000,88,11122853,-795,0,1680110502,12913.681696989988,223.93880571000045,54449.87632488 2023-03-29,17:21:44.000,88,11122908,-795,0,1680110503,12913.728851159998,223.97405136000452,54449.967157440005 2023-03-29,17:21:45.000,88,11122859,-795,0,1680110504,12913.708642229998,224.00224788000196,54449.98113168 2023-03-29,17:21:46.000,88,11122909,-795,0,1680110505,12913.681696989988,224.00929701000132,54449.85536352 2023-03-29,17:21:47.000,88,11122922,-795,0,1680110506,12913.648015439998,224.06569005000347,54449.883312 2023-03-29,17:21:48.000,88,11122939,-795,0,1680110507,12913.695169609993,224.0797883100022,54449.90427336 2023-03-29,17:21:49.000,88,11122868,-795,0,1680110508,12913.674960679993,224.08683744000155,54449.93222184 2023-03-29,17:21:50.000,88,11122873,-795,0,1680110509,12913.674960679993,224.10798482999962,54449.89029912001 2023-03-29,17:21:51.000,88,11122901,-795,0,1680110510,12913.641279130003,224.0938865700009,54449.848376400005 2023-03-29,17:21:52.000,88,11122894,-795,0,1680110511,12913.607597579998,224.11503395999898,54449.74356960001 2023-03-29,17:21:53.000,88,11122883,-795,0,1680110512,12913.627806509998,224.1432304800037,54449.799466560005 2023-03-29,17:21:54.000,88,11122961,-795,0,1680110513,12913.627806509998,224.15027961000305,54449.66671128 2023-03-29,17:21:55.000,88,11122902,-795,0,1680110514,12913.755796399993,224.16437787000177,54449.897286240004 2023-03-29,17:21:56.000,88,11122916,-795,0,1680110515,12913.782741639989,224.13618135000434,54449.967157440005 2023-03-29,17:21:57.000,88,11122899,-795,0,1680110516,12913.769269019998,224.18552525999985,54449.87632488 2023-03-29,17:21:58.000,88,11122866,-795,0,1680110517,12913.728851159998,224.15027961000305,54449.72260824001 2023-03-29,17:21:59.000,88,11122877,-795,0,1680110518,12913.809686879998,224.1925743899992,54449.82741504 2023-03-29,17:22:00.000,88,11122888,-795,0,1680110519,12913.809686879998,224.1925743899992,54449.862350639996 2023-03-29,17:22:01.000,88,11122886,-795,0,1680110520,12913.802950569989,224.24896743000136,54449.80645368 2023-03-29,17:22:02.000,88,11122921,-795,0,1680110521,12913.796214259994,224.31240960000287,54449.72260824001 2023-03-29,17:22:03.000,88,11122938,-795,0,1680110522,12913.829895809999,224.35470437999902,54449.74356960001 2023-03-29,17:22:04.000,88,11122950,-795,0,1680110523,12913.910731529999,224.41109742000117,54449.862350639996 2023-03-29,17:22:05.000,88,11122895,-795,0,1680110524,12913.910731529999,224.43224480999925,54449.85536352 2023-03-29,17:22:06.000,88,11122897,-795,0,1680110525,12913.96462200999,224.47453959000268,54449.83440216 2023-03-29,17:22:07.000,88,11122871,-795,0,1680110526,12913.897258909994,224.50978523999947,54449.75754384 2023-03-29,17:22:08.000,88,11122882,-795,0,1680110527,12913.877049979994,224.59437479999906,54449.750556720006 2023-03-29,17:22:09.000,88,11122909,-795,0,1680110528,12913.897258909994,224.62257132000377,54449.82741504 2023-03-29,17:22:10.000,88,11122909,-795,0,1680110529,12913.90399521999,224.686013489998,54449.86933776001 2023-03-29,17:22:11.000,88,11122948,-795,0,1680110530,12913.877049979994,224.74240653000015,54449.89029912001 2023-03-29,17:22:12.000,88,11122918,-795,0,1680110531,12913.883786289989,224.82699608999974,54449.92523472 2023-03-29,17:22:13.000,88,11122930,-795,0,1680110532,12913.951149389999,224.8833891300019,54449.94619608 2023-03-29,17:22:14.000,88,11122783,-795,0,1680110533,12913.90399521999,224.98912607999955,54449.87632488 2023-03-29,17:22:15.000,88,11122922,-795,0,1680110534,12913.856841049994,224.98912607999955,54449.89029912001 2023-03-29,17:22:16.000,88,11122880,-795,0,1680110535,12913.749060089998,225.16535432999808,54449.7785052 2023-03-29,17:22:17.000,88,11122978,-795,0,1680110536,12913.809686879998,225.17945259000408,54449.82741504 2023-03-29,17:22:18.000,88,11122927,-795,0,1680110537,12913.789477949998,225.27109128000302,54449.89029912001 2023-03-29,17:22:19.000,88,11122940,-795,0,1680110538,12913.856841049994,225.3556808400026,54450.00908016001 2023-03-29,17:22:20.000,88,11122877,-795,0,1680110539,12913.816423189994,225.46141779000027,54449.99510592 2023-03-29,17:22:21.000,88,11122927,-795,0,1680110540,12913.843368429989,225.48256517999835,54449.967157440005 2023-03-29,17:22:22.000,88,11122855,-795,0,1680110541,12913.802950569989,225.58125300000393,54449.86933776001 2023-03-29,17:22:23.000,88,11122931,-795,0,1680110542,12913.809686879998,225.60944952000136,54449.918247600006 2023-03-29,17:22:24.000,88,11122902,-795,0,1680110543,12913.782741639989,225.71518646999903,54449.7785052 2023-03-29,17:22:25.000,88,11122893,-795,0,1680110544,12913.809686879998,225.76453038000182,54449.862350639996 2023-03-29,17:22:26.000,88,11122936,-795,0,1680110545,12913.856841049994,225.86321820000012,54449.9531832 2023-03-29,17:22:27.000,88,11122908,-795,0,1680110546,12913.877049979994,225.85616907000076,54449.918247600006 2023-03-29,17:22:28.000,88,11122895,-795,0,1680110547,12913.92420414999,225.91961124000227,54449.93222184 2023-03-29,17:22:29.000,88,11122926,-795,0,1680110548,12913.937676769994,225.91961124000227,54450.0929256 2023-03-29,17:22:30.000,88,11122872,-795,0,1680110549,12913.917467839994,225.97600428000442,54450.00209304 2023-03-29,17:22:31.000,88,11122904,-795,0,1680110550,12913.910731529999,225.9971516700025,54449.93920896001 2023-03-29,17:22:32.000,88,11122865,-795,0,1680110551,12913.910731529999,226.07469210000272,54449.87632488 2023-03-29,17:22:33.000,88,11122916,-795,0,1680110552,12913.917467839994,226.05354471000464,54449.89029912001 2023-03-29,17:22:34.000,88,11122925,-795,0,1680110553,12913.99156725,226.13108514000487,54449.967157440005 2023-03-29,17:22:35.000,88,11122894,-795,0,1680110554,12914.03198511,226.1592816600023,54450.016067280005 2023-03-29,17:22:36.000,88,11122905,-795,0,1680110555,12913.978094629994,226.2579694800006,54449.91126048001 2023-03-29,17:22:37.000,88,11122933,-795,0,1680110556,12914.018512489994,226.29321513000468,54449.87632488 2023-03-29,17:22:38.000,88,11122868,-795,0,1680110557,12914.018512489994,226.391902950003,54449.93920896001 2023-03-29,17:22:39.000,88,11122891,-795,0,1680110558,12914.038721419995,226.39895208000235,54450.00908016001 2023-03-29,17:22:40.000,88,11122889,-795,0,1680110559,12913.937676769994,226.47649251000257,54449.750556720006 2023-03-29,17:22:41.000,88,11122893,-795,0,1680110560,12914.03198511,226.53993468000408,54449.92523472 2023-03-29,17:22:42.000,88,11122873,-795,0,1680110561,12913.98483093999,226.6174751100043,54449.77151808001 2023-03-29,17:22:43.000,88,11122889,-795,0,1680110562,12913.978094629994,226.70911380000325,54449.82741504 2023-03-29,17:22:44.000,88,11122919,-795,0,1680110563,12913.957885699994,226.79370336000284,54449.82741504 2023-03-29,17:22:45.000,88,11122869,-795,0,1680110564,12914.018512489994,226.82894900999963,54449.93920896001 2023-03-29,17:22:46.000,88,11122849,-795,0,1680110565,12913.99156725,226.90648943999986,54449.862350639996 2023-03-29,17:22:47.000,88,11122944,-795,0,1680110566,12913.99156725,226.9487842200033,54449.89029912001 2023-03-29,17:22:48.000,88,11122884,-795,0,1680110567,12913.92420414999,227.06861942999967,54449.87632488 2023-03-29,17:22:49.000,88,11122870,-795,0,1680110568,12913.951149389999,227.10386508000374,54449.848376400005 2023-03-29,17:22:50.000,88,11122927,-795,0,1680110569,12913.870313669999,227.1743563800046,54449.97414456 2023-03-29,17:22:51.000,88,11122918,-795,0,1680110570,12913.816423189994,227.16730724999798,54449.87632488 2023-03-29,17:22:52.000,88,11122930,-795,0,1680110571,12913.809686879998,227.2096020300014,54449.918247600006 2023-03-29,17:22:53.000,88,11122933,-795,0,1680110572,12913.809686879998,227.21665116000077,54449.99510592 2023-03-29,17:22:54.000,88,11122865,-795,0,1680110573,12913.722114849988,227.2096020300014,54449.94619608 2023-03-29,17:22:55.000,88,11122908,-795,0,1680110574,12913.688433299998,227.23074941999948,54449.967157440005 2023-03-29,17:22:56.000,88,11122892,-795,0,1680110575,12913.668224369998,227.18845464000333,54449.918247600006 2023-03-29,17:22:57.000,88,11122948,-795,0,1680110576,12913.607597579998,227.16025811999862,54449.82741504 2023-03-29,17:22:58.000,88,11122929,-795,0,1680110577,12913.546970789997,227.1109142100031,54449.89029912001 2023-03-29,17:22:59.000,88,11122875,-795,0,1680110578,12913.600861270002,227.04042291000223,54450.00908016001 2023-03-29,17:23:00.000,88,11122905,-795,0,1680110579,12913.607597579998,226.9840298700001,54450.00908016001 2023-03-29,17:23:01.000,88,11122852,-795,0,1680110580,12913.614333889993,226.93468596000457,54449.93920896001 2023-03-29,17:23:02.000,88,11122899,-795,0,1680110581,12913.506552929997,226.87124379000306,54449.883312 2023-03-29,17:23:03.000,88,11122916,-795,0,1680110582,12913.526761859997,226.8007524900022,54449.87632488 2023-03-29,17:23:04.000,88,11122898,-795,0,1680110583,12913.479607690002,226.73026119000133,54449.76453096 2023-03-29,17:23:05.000,88,11122916,-795,0,1680110584,12913.580652340002,226.67386814999918,54449.86933776001 2023-03-29,17:23:06.000,88,11122864,-795,0,1680110585,12913.493080309992,226.63157337000303,54449.76453096 2023-03-29,17:23:07.000,88,11122951,-795,0,1680110586,12913.506552929997,226.50468903,54449.82042792001 2023-03-29,17:23:08.000,88,11122952,-795,0,1680110587,12913.553707099993,226.38485382000363,54449.967157440005 2023-03-29,17:23:09.000,88,11122937,-795,0,1680110588,12913.560443410002,226.35665729999891,54449.89029912001 2023-03-29,17:23:10.000,88,11122961,-795,0,1680110589,12913.567179719998,226.21567470000446,54449.82042792001 2023-03-29,17:23:11.000,88,11122931,-795,0,1680110590,12913.573916029993,226.1451834000036,54449.799466560005 2023-03-29,17:23:12.000,88,11122970,-795,0,1680110591,12913.546970789997,226.060593840004,54449.62478856001 2023-03-29,17:23:13.000,88,11122939,-795,0,1680110592,12913.540234480002,225.9971516700025,54449.59684008 2023-03-29,17:23:14.000,88,11122861,-795,0,1680110593,12913.560443410002,225.94075863000035,54449.66671128 2023-03-29,17:23:15.000,88,11122913,-795,0,1680110594,12913.621070200003,225.83502168000268,54449.680685520005 2023-03-29,17:23:16.000,88,11122916,-795,0,1680110595,12913.621070200003,225.73633386000438,54449.73658248 2023-03-29,17:23:17.000,88,11122955,-795,0,1680110596,12913.600861270002,225.6376460399988,54449.694659759996 2023-03-29,17:23:18.000,88,11122958,-795,0,1680110597,12913.520025550002,225.58125300000393,54449.750556720006 2023-03-29,17:23:19.000,88,11122939,-795,0,1680110598,12913.546970789997,225.46846691999963,54449.708634 2023-03-29,17:23:20.000,88,11122869,-795,0,1680110599,12913.459398760002,225.4191230100041,54449.57587872001 2023-03-29,17:23:21.000,88,11122908,-795,0,1680110600,12913.513289239992,225.3274843199979,54449.5688916 2023-03-29,17:23:22.000,88,11122935,-795,0,1680110601,12913.398771970002,225.29928780000046,54449.464084800005 2023-03-29,17:23:23.000,88,11122909,-795,0,1680110602,12913.418980900002,225.21469824000087,54449.51998176 2023-03-29,17:23:24.000,88,11122882,-795,0,1680110603,12913.459398760002,225.14420694,54449.65972416 2023-03-29,17:23:25.000,88,11122959,-795,0,1680110604,12913.452662449992,225.05256825000106,54449.64574992 2023-03-29,17:23:26.000,88,11122948,-795,0,1680110605,12913.445926139997,224.96797869000147,54449.61081432 2023-03-29,17:23:27.000,88,11122889,-795,0,1680110606,12913.405508279997,224.92568390999804,54449.45709768001 2023-03-29,17:23:28.000,88,11122832,-795,0,1680110607,12913.398771970002,224.84814347999782,54449.45011056 2023-03-29,17:23:29.000,88,11122921,-795,0,1680110608,12913.398771970002,224.79175044000294,54449.561904480004 2023-03-29,17:23:30.000,88,11122874,-795,0,1680110609,12913.412244589992,224.72830827000143,54449.582865840006 2023-03-29,17:23:31.000,88,11122892,-795,0,1680110610,12913.418980900002,224.64371871000185,54449.54793024 2023-03-29,17:23:32.000,88,11122919,-795,0,1680110611,12913.412244589992,224.5873256699997,54449.51998176 2023-03-29,17:23:33.000,88,11122911,-795,0,1680110612,12913.479607690002,224.54503089000355,54449.62478856001 2023-03-29,17:23:34.000,88,11122868,-795,0,1680110613,12913.405508279997,224.50978523999947,54449.5688916 2023-03-29,17:23:35.000,88,11122917,-795,0,1680110614,12913.452662449992,224.35470437999902,54449.526968879996 2023-03-29,17:23:36.000,88,11122867,-795,0,1680110615,12913.425717209997,224.34765524999966,54449.51998176 2023-03-29,17:23:37.000,88,11122850,-795,0,1680110616,12913.418980900002,224.3053604700035,54449.40120072 2023-03-29,17:23:38.000,88,11122903,-795,0,1680110617,12913.398771970002,224.21372178000456,54449.4291492 2023-03-29,17:23:39.000,88,11122892,-795,0,1680110618,12913.425717209997,224.16437787000177,54449.58985296 2023-03-29,17:23:40.000,88,11122947,-795,0,1680110619,12913.405508279997,224.12208308999834,54449.54793024 2023-03-29,17:23:41.000,88,11122858,-795,0,1680110620,12913.277518390001,224.00929701000132,54449.35927800001 2023-03-29,17:23:42.000,88,11122916,-795,0,1680110621,12913.378563040002,224.03749352999876,54449.47107192 2023-03-29,17:23:43.000,88,11122979,-795,0,1680110622,12913.270782079991,223.8824126699983,54449.40120072 2023-03-29,17:23:44.000,88,11122915,-795,0,1680110623,12913.250573149991,223.90356006000366,54449.37325224 2023-03-29,17:23:45.000,88,11122979,-795,0,1680110624,12913.264045769996,223.86126528000023,54449.48504616001 2023-03-29,17:23:46.000,88,11122927,-795,0,1680110625,12913.210155289991,223.8330687600028,54449.49203328 2023-03-29,17:23:47.000,88,11122859,-795,0,1680110626,12913.189946359991,223.82601963000343,54449.40120072 2023-03-29,17:23:48.000,88,11122882,-795,0,1680110627,12913.129319569991,223.72733180999785,54449.33831664001 2023-03-29,17:23:49.000,88,11122934,-795,0,1680110628,12913.11584695,223.69208616000105,54449.45011056 2023-03-29,17:23:50.000,88,11122910,-795,0,1680110629,12913.09563802,223.71323354999913,54449.40120072 2023-03-29,17:23:51.000,88,11122928,-795,0,1680110630,12913.061956469995,223.6850370300017,54449.43613632001 2023-03-29,17:23:52.000,88,11122834,-795,0,1680110631,12912.960911819995,223.65684051000426,54449.27543256 2023-03-29,17:23:53.000,88,11122893,-795,0,1680110632,12912.94743919999,223.6497913800049,54449.26145832 2023-03-29,17:23:54.000,88,11122943,-795,0,1680110633,12912.839658239995,223.62864398999955,54449.3243424 2023-03-29,17:23:55.000,88,11122928,-795,0,1680110634,12912.79250407,223.60749660000147,54449.226522720004 2023-03-29,17:23:56.000,88,11122922,-795,0,1680110635,12912.779031449994,223.5863492100034,54449.28241968 2023-03-29,17:23:57.000,88,11122916,-795,0,1680110636,12912.72514096999,223.56520181999804,54449.17062576001 2023-03-29,17:23:58.000,88,11122947,-795,0,1680110637,12912.664514179989,223.55110355999932,54449.15665152 2023-03-29,17:23:59.000,88,11122836,-795,0,1680110638,12912.617360009994,223.55815268999868,54449.21953560001 2023-03-29,17:24:00.000,88,11122910,-795,0,1680110639,12912.597151079994,223.5370053000006,54449.20556136 2023-03-29,17:24:01.000,88,11122906,-795,0,1680110640,12912.496106429993,223.55815268999868,54449.14966440001 2023-03-29,17:24:02.000,88,11122865,-795,0,1680110641,12912.475897499993,223.59339834000275,54449.06581896 2023-03-29,17:24:03.000,88,11122893,-795,0,1680110642,12912.401798090003,223.57225095000467,54449.12171592001 2023-03-29,17:24:04.000,88,11122864,-795,0,1680110643,12912.401798090003,223.5863492100034,54449.19158712001 2023-03-29,17:24:05.000,88,11122885,-795,0,1680110644,12912.361380230002,223.59339834000275,54449.16363864 2023-03-29,17:24:06.000,88,11122916,-795,0,1680110645,12912.314226059993,223.55110355999932,54449.1147288 2023-03-29,17:24:07.000,88,11122896,-795,0,1680110646,12912.213181409992,223.59339834000275,54448.88415384001 2023-03-29,17:24:08.000,88,11122897,-795,0,1680110647,12912.226654029997,223.56520181999804,54449.009922000005 2023-03-29,17:24:09.000,88,11122902,-635,0,1680110648,12912.226654029997,223.59339834000275,54449.00293488001 2023-03-29,17:24:10.000,88,11122893,-795,0,1680110649,12912.159290930002,223.6356931199989,54448.96799928 2023-03-29,17:24:11.000,88,11122897,-795,0,1680110650,12912.112136759992,223.62864398999955,54448.961012160005 2023-03-29,17:24:12.000,88,11122936,-795,0,1680110651,12912.132345689992,223.60749660000147,54448.88415384001 2023-03-29,17:24:13.000,88,11122938,-795,0,1680110652,12912.112136759992,223.6004474700021,54449.05184472001 2023-03-29,17:24:14.000,88,11122890,-795,0,1680110653,12912.017828420001,223.66388964000362,54449.09376744 2023-03-29,17:24:15.000,88,11122871,-795,0,1680110654,12912.024564729996,223.65684051000426,54449.02389624001 2023-03-29,17:24:16.000,88,11122943,-795,0,1680110655,12912.078455210001,223.64274224999826,54449.0448576 2023-03-29,17:24:17.000,88,11122917,-795,0,1680110656,12912.044773659996,223.64274224999826,54448.93306368001 2023-03-29,17:24:18.000,88,11122912,-795,0,1680110657,12912.024564729996,223.62864398999955,54448.95402504001 2023-03-29,17:24:19.000,88,11122891,-795,0,1680110658,12912.098664140001,223.6215948600002,54449.10075456001 2023-03-29,17:24:20.000,88,11122932,-795,0,1680110659,12911.970674249991,223.6215948600002,54449.09376744 2023-03-29,17:24:21.000,88,11122885,-795,0,1680110660,12911.9369927,223.59339834000275,54449.0448576 2023-03-29,17:24:22.000,88,11122915,-795,0,1680110661,12911.930256389991,223.57225095000467,54448.912102320006 2023-03-29,17:24:23.000,88,11122922,-795,0,1680110662,12911.930256389991,223.5370053000006,54448.94703792 2023-03-29,17:24:24.000,88,11122944,-795,0,1680110663,12911.84942066999,223.57930008000403,54448.99594776 2023-03-29,17:24:25.000,88,11122897,-795,0,1680110664,12911.923520079996,223.57930008000403,54448.9400508 2023-03-29,17:24:26.000,88,11122912,-795,0,1680110665,12911.86962959999,223.52995617000124,54448.8701796 2023-03-29,17:24:27.000,88,11122897,-795,0,1680110666,12911.88983852999,223.55815268999868,54448.91908944 2023-03-29,17:24:28.000,88,11122885,-795,0,1680110667,12911.883102219996,223.50880878000316,54448.95402504001 2023-03-29,17:24:29.000,88,11122865,-795,0,1680110668,12911.862893289996,223.5370053000006,54448.93306368001 2023-03-29,17:24:30.000,88,11122862,-795,0,1680110669,12911.842684359995,223.57930008000403,54448.82126976 2023-03-29,17:24:31.000,88,11122902,-795,0,1680110670,12911.83594805,223.55815268999868,54448.84921824 2023-03-29,17:24:32.000,88,11122865,-795,0,1680110671,12911.79553019,223.60749660000147,54448.660566 2023-03-29,17:24:33.000,88,11122911,-795,0,1680110672,12911.76858494999,223.6004474700021,54448.77934704 2023-03-29,17:24:34.000,88,11122867,-795,0,1680110673,12911.82921173999,223.5863492100034,54448.78633416001 2023-03-29,17:24:35.000,88,11122910,-795,0,1680110674,12911.842684359995,223.5863492100034,54448.84921824 2023-03-29,17:24:36.000,88,11122874,-795,0,1680110675,12911.802266499995,223.61454573000083,54448.793321280005 2023-03-29,17:24:37.000,88,11122917,-795,0,1680110676,12911.75511233,223.6356931199989,54448.625630400005 2023-03-29,17:24:38.000,88,11122890,-795,0,1680110677,12911.802266499995,223.67093877000298,54448.71646296001 2023-03-29,17:24:39.000,88,11122830,-795,0,1680110678,12911.83594805,223.6356931199989,54448.70947584 2023-03-29,17:24:40.000,88,11122961,-795,0,1680110679,12911.842684359995,223.6497913800049,54448.66755312001 2023-03-29,17:24:41.000,88,11122904,-795,0,1680110680,12911.84942066999,223.67093877000298,54448.70947584 2023-03-29,17:24:42.000,88,11122910,-795,0,1680110681,12911.72816708999,223.64274224999826,54448.457939520005 2023-03-29,17:24:43.000,88,11122935,-795,0,1680110682,12911.86962959999,223.65684051000426,54448.65357888 2023-03-29,17:24:44.000,88,11122936,-795,0,1680110683,12911.943729009996,223.69208616000105,54448.744411440006 2023-03-29,17:24:45.000,88,11122886,-795,0,1680110684,12911.963937939996,223.6850370300017,54448.75838568 2023-03-29,17:24:46.000,88,11122846,-795,0,1680110685,12911.930256389991,223.65684051000426,54448.660566 2023-03-29,17:24:47.000,88,11122910,-795,0,1680110686,12911.89657484,223.64274224999826,54448.61165616 2023-03-29,17:24:48.000,88,11122908,-795,0,1680110687,12911.88983852999,223.67798790000234,54448.58370768 2023-03-29,17:24:49.000,88,11122843,-795,0,1680110688,12911.943729009996,223.65684051000426,54448.69550160001 2023-03-29,17:24:50.000,88,11122893,-795,0,1680110689,12911.95720163,223.67798790000234,54448.64659176001 2023-03-29,17:24:51.000,88,11122949,-795,0,1680110690,12911.950465319991,223.65684051000426,54448.674540240005 2023-03-29,17:24:52.000,88,11122863,-795,0,1680110691,12911.950465319991,223.59339834000275,54448.61165616 2023-03-29,17:24:53.000,88,11122886,-755,0,1680110692,12912.017828420001,223.5863492100034,54448.73742432001 2023-03-29,17:24:54.000,88,11122850,-795,0,1680110693,12911.984146869996,223.57930008000403,54448.66755312001 2023-03-29,17:24:55.000,88,11122923,-795,0,1680110694,12911.95720163,223.49471052000445,54448.744411440006 2023-03-29,17:24:56.000,88,11122832,-795,0,1680110695,12911.943729009996,223.4876613899978,54448.60466904 2023-03-29,17:24:57.000,88,11122923,-795,0,1680110696,12911.903311149996,223.51585791000252,54448.60466904 2023-03-29,17:24:58.000,88,11122901,-795,0,1680110697,12911.970674249991,223.45946487000037,54448.71646296001 2023-03-29,17:24:59.000,88,11122903,-795,0,1680110698,12911.997619490001,223.45946487000037,54448.73742432001 2023-03-29,17:25:00.000,88,11122909,-795,0,1680110699,12911.984146869996,223.40307182999823,54448.7304372 2023-03-29,17:25:01.000,88,11122905,-795,0,1680110700,12911.997619490001,223.42421922000358,54448.7304372 2023-03-29,17:25:02.000,88,11122841,-795,0,1680110701,12911.950465319991,223.3889735699995,54448.59768192001 2023-03-29,17:25:03.000,88,11122897,-795,0,1680110702,12911.970674249991,223.34667879000335,54448.52082360001 2023-03-29,17:25:04.000,88,11122821,-795,0,1680110703,12911.950465319991,223.38192444000015,54448.61165616 2023-03-29,17:25:05.000,88,11122899,-755,0,1680110704,12912.038037350001,223.36782618000143,54448.61165616 2023-03-29,17:25:06.000,88,11122927,-795,0,1680110705,12912.051509969991,223.3537279200027,54448.63960464 2023-03-29,17:25:07.000,88,11122901,-795,0,1680110706,12912.051509969991,223.325531399998,54448.58370768 2023-03-29,17:25:08.000,88,11122944,-795,0,1680110707,12912.051509969991,223.339629660004,54448.555759200004 2023-03-29,17:25:09.000,88,11122927,-795,0,1680110708,12912.051509969991,223.3748753100008,54448.576720560006 2023-03-29,17:25:10.000,88,11122941,-795,0,1680110709,12912.091927829992,223.339629660004,54448.60466904 2023-03-29,17:25:11.000,88,11122952,-795,0,1680110710,12912.071718899992,223.36782618000143,54448.69550160001 2023-03-29,17:25:12.000,88,11122950,-795,0,1680110711,12912.024564729996,223.34667879000335,54448.53479784 2023-03-29,17:25:13.000,88,11122953,-795,0,1680110712,12912.031301039991,223.31848226999864,54448.555759200004 2023-03-29,17:25:14.000,88,11122844,-795,0,1680110713,12912.085191519996,223.36782618000143,54448.61165616 2023-03-29,17:25:15.000,88,11122912,-795,0,1680110714,12912.078455210001,223.34667879000335,54448.660566 2023-03-29,17:25:16.000,88,11122881,-795,0,1680110715,12912.132345689992,223.40307182999823,54448.65357888 2023-03-29,17:25:17.000,88,11122914,-795,0,1680110716,12912.098664140001,223.40307182999823,54448.59768192001 2023-03-29,17:25:18.000,88,11122923,-795,0,1680110717,12912.125609379997,223.38192444000015,54448.61165616 2023-03-29,17:25:19.000,88,11122886,-795,0,1680110718,12912.105400449997,223.40307182999823,54448.68152736 2023-03-29,17:25:20.000,88,11122865,-795,0,1680110719,12912.091927829992,223.3889735699995,54448.625630400005 2023-03-29,17:25:21.000,88,11122894,-795,0,1680110720,12912.098664140001,223.339629660004,54448.660566 2023-03-29,17:25:22.000,88,11122879,-795,0,1680110721,12912.071718899992,223.3889735699995,54448.576720560006 2023-03-29,17:25:23.000,88,11122927,-795,0,1680110722,12912.051509969991,223.42421922000358,54448.49986224001 2023-03-29,17:25:24.000,88,11122869,-795,0,1680110723,12912.085191519996,223.43126835000294,54448.674540240005 2023-03-29,17:25:25.000,88,11122903,-795,0,1680110724,12912.085191519996,223.44536661000166,54448.69550160001 2023-03-29,17:25:26.000,88,11122836,-795,0,1680110725,12912.017828420001,223.43126835000294,54448.68152736 2023-03-29,17:25:27.000,88,11122870,-795,0,1680110726,12911.984146869996,223.5017596500038,54448.58370768 2023-03-29,17:25:28.000,88,11122846,-795,0,1680110727,12911.9369927,223.55110355999932,54448.555759200004 2023-03-29,17:25:29.000,88,11122884,-795,0,1680110728,12911.930256389991,223.5370053000006,54448.68851448001 2023-03-29,17:25:30.000,88,11122913,-795,0,1680110729,12911.883102219996,223.55110355999932,54448.64659176001 2023-03-29,17:25:31.000,88,11122915,-795,0,1680110730,12911.83594805,223.5863492100034,54448.576720560006 2023-03-29,17:25:32.000,88,11122864,-795,0,1680110731,12911.79553019,223.6215948600002,54448.61864328001 2023-03-29,17:25:33.000,88,11122954,-795,0,1680110732,12911.74837601999,223.69208616000105,54448.5906948 2023-03-29,17:25:34.000,88,11122823,-795,0,1680110733,12911.71469447,223.7202826799985,54448.66755312001 2023-03-29,17:25:35.000,88,11122861,-795,0,1680110734,12911.67427661,223.75552833000256,54448.53479784 2023-03-29,17:25:36.000,88,11122970,-795,0,1680110735,12911.65406768,223.78372485,54448.625630400005 2023-03-29,17:25:37.000,88,11122937,-795,0,1680110736,12911.57323196,223.82601963000343,54448.52082360001 2023-03-29,17:25:38.000,88,11122868,-795,0,1680110737,12911.46545099999,223.86831440999958,54448.555759200004 2023-03-29,17:25:39.000,88,11122897,-795,0,1680110738,12911.478923619994,223.91060919000302,54448.70947584 2023-03-29,17:25:40.000,88,11122880,-795,0,1680110739,12911.532814099999,223.88946179999766,54448.70947584 2023-03-29,17:25:41.000,88,11122964,-795,0,1680110740,12911.532814099999,223.91765832000237,54448.66755312001 2023-03-29,17:25:42.000,88,11122903,-795,0,1680110741,12911.438505759994,223.91765832000237,54448.51383648 2023-03-29,17:25:43.000,88,11122919,-795,0,1680110742,12911.317252179993,223.88946179999766,54448.38108120001 2023-03-29,17:25:44.000,88,11122858,-795,0,1680110743,12911.391351589999,223.95290396999917,54448.576720560006 2023-03-29,17:25:45.000,88,11122935,-795,0,1680110744,12911.404824209989,223.9458548399998,54448.56274632 2023-03-29,17:25:46.000,88,11122948,-795,0,1680110745,12911.283570629988,223.9670022299979,54448.42999104001 2023-03-29,17:25:47.000,88,11122929,-795,0,1680110746,12911.323988489989,223.92470745000173,54448.42300392 2023-03-29,17:25:48.000,88,11122851,-795,0,1680110747,12911.337461109993,223.91765832000237,54448.52781072001 2023-03-29,17:25:49.000,88,11122912,-795,0,1680110748,12911.310515869998,223.86831440999958,54448.53479784 2023-03-29,17:25:50.000,88,11122935,-795,0,1680110749,12911.283570629988,223.8824126699983,54448.54178496 2023-03-29,17:25:51.000,88,11122892,-795,0,1680110750,12911.283570629988,223.90356006000366,54448.44396528 2023-03-29,17:25:52.000,88,11122922,-795,0,1680110751,12911.270098009998,223.90356006000366,54448.40204256001 2023-03-29,17:25:53.000,88,11122956,-795,0,1680110752,12911.222943839988,223.9458548399998,54448.36011984001 2023-03-29,17:25:54.000,88,11122876,-795,0,1680110753,12911.229680149998,223.9317565800011,54448.339158480005 2023-03-29,17:25:55.000,88,11122890,-795,0,1680110754,12911.236416459993,223.9317565800011,54448.457939520005 2023-03-29,17:25:56.000,88,11122891,-795,0,1680110755,12911.175789669993,223.95290396999917,54448.39505544 2023-03-29,17:25:57.000,88,11122876,-795,0,1680110756,12911.135371809993,223.9951987500026,54448.24832592 2023-03-29,17:25:58.000,88,11122867,-795,0,1680110757,12911.169053359998,223.97405136000452,54448.2762744 2023-03-29,17:25:59.000,88,11122882,-795,0,1680110758,12911.142108120002,223.9670022299979,54448.26928728 2023-03-29,17:26:00.000,88,11122856,-795,0,1680110759,12911.081481330002,223.9951987500026,54448.29723576 2023-03-29,17:26:01.000,88,11122906,-795,0,1680110760,12911.054536089992,224.05159179000475,54448.28326152001 2023-03-29,17:26:02.000,88,11122871,-795,0,1680110761,12910.987172989997,224.0586409200041,54448.16448048001 2023-03-29,17:26:03.000,88,11122886,-795,0,1680110762,12910.980436680002,224.0797883100022,54448.171467600005 2023-03-29,17:26:04.000,88,11122875,-795,0,1680110763,12910.940018820002,224.0586409200041,54448.29723576 2023-03-29,17:26:05.000,88,11122947,-795,0,1680110764,12910.913073579992,224.10798482999962,54448.290248640005 2023-03-29,17:26:06.000,88,11122929,-795,0,1680110765,12910.838974170001,224.0938865700009,54448.22736456 2023-03-29,17:26:07.000,88,11122891,-795,0,1680110766,12910.75813845,224.12208308999834,54448.08762216 2023-03-29,17:26:08.000,88,11122905,-795,0,1680110767,12910.731193209991,224.08683744000155,54448.073647920006 2023-03-29,17:26:09.000,88,11122944,-795,0,1680110768,12910.710984279991,224.0586409200041,54448.10858352 2023-03-29,17:26:10.000,88,11122879,-795,0,1680110769,12910.704247969996,224.1291322199977,54448.15749336 2023-03-29,17:26:11.000,88,11122905,-795,0,1680110770,12910.684039039996,224.1291322199977,54448.06666080001 2023-03-29,17:26:12.000,88,11122932,-795,0,1680110771,12910.623412249995,224.1784761300005,54448.10858352 2023-03-29,17:26:13.000,88,11122942,-795,0,1680110772,12910.60993962999,224.1291322199977,54448.08762216 2023-03-29,17:26:14.000,88,11122848,-795,0,1680110773,12910.582994389995,224.07273918000283,54448.073647920006 2023-03-29,17:26:15.000,88,11122947,-795,0,1680110774,12910.54931283999,224.0586409200041,54448.073647920006 2023-03-29,17:26:16.000,88,11122900,-795,0,1680110775,12910.481949739995,224.04454265999811,54447.93390552 2023-03-29,17:26:17.000,88,11122875,-795,0,1680110776,12910.481949739995,223.98814962000324,54447.961854 2023-03-29,17:26:18.000,88,11122870,-795,0,1680110777,12910.50889497999,224.05159179000475,54448.1015964 2023-03-29,17:26:19.000,88,11122934,-795,0,1680110778,12910.542576529995,224.03749352999876,54448.122557760005 2023-03-29,17:26:20.000,88,11122845,-795,0,1680110779,12910.48868604999,223.98110049000388,54448.122557760005 2023-03-29,17:26:21.000,88,11122877,-795,0,1680110780,12910.441531879995,223.9458548399998,54448.136532 2023-03-29,17:26:22.000,88,11122856,-795,0,1680110781,12910.33375092,223.92470745000173,54448.1015964 2023-03-29,17:26:23.000,88,11122832,-795,0,1680110782,12910.401114019995,223.88946179999766,54448.052686560004 2023-03-29,17:26:24.000,88,11122866,-795,0,1680110783,12910.340487229994,223.9317565800011,54447.94089264 2023-03-29,17:26:25.000,88,11122869,-795,0,1680110784,12910.34722353999,223.91060919000302,54448.04569944001 2023-03-29,17:26:26.000,88,11122878,-795,0,1680110785,12910.279860439994,223.91765832000237,54447.97582824001 2023-03-29,17:26:27.000,88,11122905,-795,0,1680110786,12910.219233649994,223.9458548399998,54448.003776720005 2023-03-29,17:26:28.000,88,11122943,-795,0,1680110787,12910.259651509994,223.93880571000045,54448.15050624 2023-03-29,17:26:29.000,88,11122918,-795,0,1680110788,12910.239442579994,224.03749352999876,54448.09460928001 2023-03-29,17:26:30.000,88,11122821,-795,0,1680110789,12910.118188999993,224.08683744000155,54448.15749336 2023-03-29,17:26:31.000,88,11122892,-795,0,1680110790,12910.097980069993,224.10798482999962,54448.10858352 2023-03-29,17:26:32.000,88,11122947,-795,0,1680110791,12910.003671729988,224.1432304800037,54448.05967368 2023-03-29,17:26:33.000,88,11122882,-795,0,1680110792,12910.037353279993,224.1784761300005,54448.05967368 2023-03-29,17:26:34.000,88,11122909,-795,0,1680110793,12909.990199109998,224.22077091000392,54448.14351912001 2023-03-29,17:26:35.000,88,11122970,-795,0,1680110794,12910.010408039998,224.27011481999943,54448.136532 2023-03-29,17:26:36.000,88,11122923,-795,0,1680110795,12909.902627080002,224.36175350999838,54448.08762216 2023-03-29,17:26:37.000,88,11122910,-795,0,1680110796,12909.821791360002,224.36175350999838,54447.92691840001 2023-03-29,17:26:38.000,88,11122883,-795,0,1680110797,12909.734219329992,224.41109742000117,54447.91993128 2023-03-29,17:26:39.000,88,11122863,-795,0,1680110798,12909.673592539992,224.41109742000117,54447.85704720001 2023-03-29,17:26:40.000,88,11122880,-795,0,1680110799,12909.612965749991,224.44634306999797,54447.8919828 2023-03-29,17:26:41.000,88,11122906,-795,0,1680110800,12909.639910990001,224.47453959000268,54447.836085840005 2023-03-29,17:26:42.000,88,11122863,-795,0,1680110801,12909.532130029991,224.51683436999883,54447.74525328 2023-03-29,17:26:43.000,88,11122909,-795,0,1680110802,12909.579284200001,224.5520800200029,54447.787176000005 2023-03-29,17:26:44.000,88,11122911,-795,0,1680110803,12909.43782169,224.50273611000011,54447.63345936 2023-03-29,17:26:45.000,88,11122910,-795,0,1680110804,12909.45803062,224.5873256699997,54447.76621464 2023-03-29,17:26:46.000,88,11122859,-795,0,1680110805,12909.41761276,224.57322741000098,54447.85006008001 2023-03-29,17:26:47.000,88,11122856,-795,0,1680110806,12909.363722279995,224.59437479999906,54447.69634344 2023-03-29,17:26:48.000,88,11122898,-795,0,1680110807,12909.35024965999,224.6366695800025,54447.7522404 2023-03-29,17:26:49.000,88,11122868,-795,0,1680110808,12909.3771949,224.6155221900044,54447.81512448 2023-03-29,17:26:50.000,88,11122895,-795,0,1680110809,12909.323304419995,224.64371871000185,54447.87102144 2023-03-29,17:26:51.000,88,11122922,-795,0,1680110810,12909.31656811,224.6155221900044,54447.738266160006 2023-03-29,17:26:52.000,88,11122873,-795,0,1680110811,12909.24920500999,224.62962045000313,54447.71031768001 2023-03-29,17:26:53.000,88,11122901,-795,0,1680110812,12909.28962286999,224.59437479999906,54447.77320176 2023-03-29,17:26:54.000,88,11122916,-795,0,1680110813,12909.23573239,224.60142392999842,54447.71031768001 2023-03-29,17:26:55.000,88,11122909,-795,0,1680110814,12909.19531453,224.55912915000226,54447.70333056 2023-03-29,17:26:56.000,88,11122908,-795,0,1680110815,12909.101006189994,224.5520800200029,54447.66140784001 2023-03-29,17:26:57.000,88,11122897,-795,0,1680110816,12909.033643089999,224.55912915000226,54447.59153664001 2023-03-29,17:26:58.000,88,11122925,-795,0,1680110817,12909.020170469994,224.58027654000034,54447.787176000005 2023-03-29,17:26:59.000,88,11122922,-795,0,1680110818,12909.026906779989,224.55912915000226,54447.82909872001 2023-03-29,17:27:00.000,88,11122896,-795,0,1680110819,12908.925862129989,224.5520800200029,54447.77320176 2023-03-29,17:27:01.000,88,11122950,-795,0,1680110820,12908.865235339988,224.55912915000226,54447.80115024 2023-03-29,17:27:02.000,88,11122913,-795,0,1680110821,12908.696827589993,224.55912915000226,54447.65442072 2023-03-29,17:27:03.000,88,11122901,-795,0,1680110822,12908.602519250002,224.55912915000226,54447.68236920001 2023-03-29,17:27:04.000,88,11122879,-795,0,1680110823,12908.555365079992,224.62962045000313,54447.63345936 2023-03-29,17:27:05.000,88,11122887,-795,0,1680110824,12908.528419839997,224.64371871000185,54447.66140784001 2023-03-29,17:27:06.000,88,11122950,-675,0,1680110825,12908.407166259996,224.686013489998,54447.668394960005 2023-03-29,17:27:07.000,88,11122855,-795,0,1680110826,12908.333066849991,224.686013489998,54447.549613920004 2023-03-29,17:27:08.000,88,11122935,-795,0,1680110827,12908.265703749996,224.72830827000143,54447.619485120005 2023-03-29,17:27:09.000,88,11122918,-795,0,1680110828,12908.25223112999,224.70716088000336,54447.70333056 2023-03-29,17:27:10.000,88,11122904,-795,0,1680110829,12908.15118647999,224.76355391999823,54447.58454952 2023-03-29,17:27:11.000,88,11122937,-795,0,1680110830,12908.097296,224.8340452199991,54447.52166544001 2023-03-29,17:27:12.000,88,11122872,-795,0,1680110831,12908.01646028,224.8340452199991,54447.40987152 2023-03-29,17:27:13.000,88,11122924,-795,0,1680110832,12907.92888824999,224.85519261000445,54447.35397456001 2023-03-29,17:27:14.000,88,11122859,-795,0,1680110833,12907.88847038999,224.8833891300019,54447.48672984 2023-03-29,17:27:15.000,88,11122900,-795,0,1680110834,12907.91541563,224.89043826000125,54447.52166544001 2023-03-29,17:27:16.000,88,11122905,-795,0,1680110835,12907.794162049999,224.91863477999868,54447.451794240005 2023-03-29,17:27:17.000,88,11122880,-795,0,1680110836,12907.780689429994,224.92568390999804,54447.24916776 2023-03-29,17:27:18.000,88,11122877,-795,0,1680110837,12907.659435849993,224.92568390999804,54447.116412480005 2023-03-29,17:27:19.000,88,11122897,-795,0,1680110838,12907.686381089989,224.91863477999868,54447.17230944 2023-03-29,17:27:20.000,88,11122908,-795,0,1680110839,12907.666172159988,224.8974873900006,54447.25615488001 2023-03-29,17:27:21.000,88,11122887,-795,0,1680110840,12907.706590019989,224.86929087000317,54447.214232160004 2023-03-29,17:27:22.000,88,11122863,-795,0,1680110841,12907.598809059993,224.87634000000253,54447.14436096 2023-03-29,17:27:23.000,88,11122896,-795,0,1680110842,12907.605545369988,224.80584870000166,54447.165322320005 2023-03-29,17:27:24.000,88,11122904,-795,0,1680110843,12907.551654889998,224.78470131000358,54447.116412480005 2023-03-29,17:27:25.000,88,11122938,-795,0,1680110844,12907.558391199993,224.75650478999887,54447.14436096 2023-03-29,17:27:26.000,88,11122866,-795,0,1680110845,12907.504500720002,224.72125914000208,54447.13737384001 2023-03-29,17:27:27.000,88,11122945,-795,0,1680110846,12907.464082860002,224.66486609999993,54447.10942536001 2023-03-29,17:27:28.000,88,11122907,-795,0,1680110847,12907.396719759992,224.66486609999993,54447.02557992 2023-03-29,17:27:29.000,88,11122944,-795,0,1680110848,12907.342829280002,224.5873256699997,54447.03256704 2023-03-29,17:27:30.000,88,11122863,-795,0,1680110849,12907.315884039992,224.54503089000355,54447.20025792 2023-03-29,17:27:31.000,88,11122927,-795,0,1680110850,12907.329356659997,224.5379817600042,54447.13737384001 2023-03-29,17:27:32.000,88,11122896,-795,0,1680110851,12907.261993560001,224.50978523999947,54447.116412480005 2023-03-29,17:27:33.000,88,11122866,-795,0,1680110852,12907.261993560001,224.47453959000268,54447.14436096 2023-03-29,17:27:34.000,88,11122864,-795,0,1680110853,12907.127267359996,224.4533922000046,54447.046541280004 2023-03-29,17:27:35.000,88,11122892,-795,0,1680110854,12907.01275008999,224.49568698000076,54446.948721600005 2023-03-29,17:27:36.000,88,11122888,-795,0,1680110855,12906.95885961,224.49568698000076,54446.913786 2023-03-29,17:27:37.000,88,11122916,-795,0,1680110856,12906.904969129995,224.48158872000204,54446.829940560005 2023-03-29,17:27:38.000,88,11122860,-795,0,1680110857,12906.945386989995,224.53093263000483,54446.948721600005 2023-03-29,17:27:39.000,88,11122885,-795,0,1680110858,12906.925178059995,224.59437479999906,54447.01859280001 2023-03-29,17:27:40.000,88,11122927,-795,0,1680110859,12906.93191436999,224.55912915000226,54446.948721600005 2023-03-29,17:27:41.000,88,11122850,-795,0,1680110860,12906.864551269995,224.60142392999842,54446.948721600005 2023-03-29,17:27:42.000,88,11122902,-795,0,1680110861,12906.85107864999,224.65781697000057,54446.82295344001 2023-03-29,17:27:43.000,88,11122885,-795,0,1680110862,12906.824133409995,224.64371871000185,54446.79500496 2023-03-29,17:27:44.000,88,11122922,-795,0,1680110863,12906.803924479995,224.67191522999929,54446.85788904 2023-03-29,17:27:45.000,88,11122895,-795,0,1680110864,12906.69614352,224.6155221900044,54446.59237848 2023-03-29,17:27:46.000,88,11122845,-795,0,1680110865,12906.682670899994,224.6366695800025,54446.662249680005 2023-03-29,17:27:47.000,88,11122904,-795,0,1680110866,12906.803924479995,224.62257132000377,54446.82295344001 2023-03-29,17:27:48.000,88,11122888,-795,0,1680110867,12906.77697924,224.56617828000162,54446.92077312001 2023-03-29,17:27:49.000,88,11122906,-795,0,1680110868,12906.783715549995,224.55912915000226,54446.89282464001 2023-03-29,17:27:50.000,88,11122889,-795,0,1680110869,12906.763506619995,224.48158872000204,54446.83692768 2023-03-29,17:27:51.000,88,11122893,-795,0,1680110870,12906.79718817,224.54503089000355,54446.829940560005 2023-03-29,17:27:52.000,88,11122908,-795,0,1680110871,12906.75003399999,224.50273611000011,54446.69718528 2023-03-29,17:27:53.000,88,11122898,-795,0,1680110872,12906.75003399999,224.48158872000204,54446.65526256001 2023-03-29,17:27:54.000,88,11122857,-795,0,1680110873,12906.783715549995,224.4040482900018,54446.77404360001 2023-03-29,17:27:55.000,88,11122890,-795,0,1680110874,12906.783715549995,224.37585177000437,54446.781030720005 2023-03-29,17:27:56.000,88,11122955,-795,0,1680110875,12906.783715549995,224.31945873000222,54446.72513376001 2023-03-29,17:27:57.000,88,11122908,-795,0,1680110876,12906.763506619995,224.31945873000222,54446.68321104001 2023-03-29,17:27:58.000,88,11122849,-795,0,1680110877,12906.81066078999,224.21372178000456,54446.67622392001 2023-03-29,17:27:59.000,88,11122846,-795,0,1680110878,12906.702879829994,224.21372178000456,54446.5993656 2023-03-29,17:28:00.000,88,11122900,-795,0,1680110879,12906.75003399999,224.1784761300005,54446.69019816 2023-03-29,17:28:01.000,88,11122897,-795,0,1680110880,12906.75677031,224.17142700000113,54446.70417240001 2023-03-29,17:28:02.000,88,11122909,-795,0,1680110881,12906.675934589999,224.12208308999834,54446.63430120001 2023-03-29,17:28:03.000,88,11122956,-795,0,1680110882,12906.723088759994,224.15027961000305,54446.70417240001 2023-03-29,17:28:04.000,88,11122933,-795,0,1680110883,12906.702879829994,224.18552525999985,54446.75308224001 2023-03-29,17:28:05.000,88,11122890,-795,0,1680110884,12906.702879829994,224.1925743899992,54446.71814664 2023-03-29,17:28:06.000,88,11122811,-795,0,1680110885,12906.70961613999,224.1573287400024,54446.72513376001 2023-03-29,17:28:07.000,88,11122948,-795,0,1680110886,12906.601835179994,224.17142700000113,54446.62731408 2023-03-29,17:28:08.000,88,11122933,-795,0,1680110887,12906.595098869999,224.1784761300005,54446.48058456 2023-03-29,17:28:09.000,88,11122906,-795,0,1680110888,12906.635516729999,224.20667264999793,54446.51552016001 2023-03-29,17:28:10.000,88,11122887,-795,0,1680110889,12906.675934589999,224.22782004000328,54446.564430000006 2023-03-29,17:28:11.000,88,11122868,-795,0,1680110890,12906.574889939999,224.26306569000008,54446.43866184001 2023-03-29,17:28:12.000,88,11122904,-795,0,1680110891,12906.66919827999,224.19962351999857,54446.40372624 2023-03-29,17:28:13.000,88,11122889,-795,0,1680110892,12906.682670899994,224.20667264999793,54446.564430000006 2023-03-29,17:28:14.000,88,11122853,-795,0,1680110893,12906.62878041999,224.19962351999857,54446.55744288001 2023-03-29,17:28:15.000,88,11122892,-795,0,1680110894,12906.635516729999,224.21372178000456,54446.494558800005 2023-03-29,17:28:16.000,88,11122906,-795,0,1680110895,12906.601835179994,224.22782004000328,54446.41770048001 2023-03-29,17:28:17.000,88,11122851,-795,0,1680110896,12906.64898934999,224.241918300002,54446.375777760004 2023-03-29,17:28:18.000,88,11122893,-795,0,1680110897,12906.702879829994,224.22077091000392,54446.5294944 2023-03-29,17:28:19.000,88,11122913,-795,0,1680110898,12906.77024292999,224.22077091000392,54446.5294944 2023-03-29,17:28:20.000,88,11122961,-795,0,1680110899,12906.884760199995,224.16437787000177,54446.6692368 2023-03-29,17:28:21.000,88,11122933,-795,0,1680110900,12906.904969129995,224.1432304800037,54446.70417240001 2023-03-29,17:28:22.000,88,11122852,-795,0,1680110901,12906.91844175,224.13618135000434,54446.53648152001 2023-03-29,17:28:23.000,88,11122839,-795,0,1680110902,12906.97906854,224.10798482999962,54446.564430000006 2023-03-29,17:28:24.000,88,11122814,-795,0,1680110903,12906.93865068,224.07273918000283,54446.65526256001 2023-03-29,17:28:25.000,88,11122898,-795,0,1680110904,12906.99254115999,223.9951987500026,54446.60635272001 2023-03-29,17:28:26.000,88,11122911,-795,0,1680110905,12906.99254115999,223.98814962000324,54446.60635272001 2023-03-29,17:28:27.000,88,11122882,-795,0,1680110906,12907.05316794999,223.9458548399998,54446.60635272001 2023-03-29,17:28:28.000,88,11122916,-795,0,1680110907,12907.113794739991,223.88946179999766,54446.62032696 2023-03-29,17:28:29.000,88,11122917,-795,0,1680110908,12907.167685219996,223.9458548399998,54446.57840424 2023-03-29,17:28:30.000,88,11122878,-795,0,1680110909,12907.187894149996,223.91765832000237,54446.64128832 2023-03-29,17:28:31.000,88,11122881,-795,0,1680110910,12907.174421529991,223.88946179999766,54446.53648152001 2023-03-29,17:28:32.000,88,11122894,-795,0,1680110911,12907.174421529991,223.90356006000366,54446.47359744 2023-03-29,17:28:33.000,88,11122876,-795,0,1680110912,12907.241784630001,223.8965109300043,54446.43866184001 2023-03-29,17:28:34.000,88,11122930,-795,0,1680110913,12907.275466179992,223.95290396999917,54446.63430120001 2023-03-29,17:28:35.000,88,11122951,-795,0,1680110914,12907.302411420002,223.92470745000173,54446.64128832 2023-03-29,17:28:36.000,88,11122911,-795,0,1680110915,12907.356301899992,223.9317565800011,54446.65526256001 2023-03-29,17:28:37.000,88,11122917,-795,0,1680110916,12907.376510829992,223.9670022299979,54446.62032696 2023-03-29,17:28:38.000,88,11122862,-795,0,1680110917,12907.403456070002,224.00929701000132,54446.5993656 2023-03-29,17:28:39.000,88,11122963,-795,0,1680110918,12907.376510829992,224.04454265999811,54446.55045576 2023-03-29,17:28:40.000,88,11122904,-795,0,1680110919,12907.437137619992,224.04454265999811,54446.5294944 2023-03-29,17:28:41.000,88,11122916,-795,0,1680110920,12907.477555479993,224.0586409200041,54446.613339840005 2023-03-29,17:28:42.000,88,11122886,-795,0,1680110921,12907.524709650002,224.06569005000347,54446.55744288001 2023-03-29,17:28:43.000,88,11122838,-795,0,1680110922,12907.511237029998,224.0938865700009,54446.63430120001 2023-03-29,17:28:44.000,88,11122890,-795,0,1680110923,12907.612281679998,224.13618135000434,54446.732120880006 2023-03-29,17:28:45.000,88,11122880,-795,0,1680110924,12907.686381089989,224.1291322199977,54446.76705648 2023-03-29,17:28:46.000,88,11122895,-795,0,1680110925,12907.612281679998,224.0797883100022,54446.59237848 2023-03-29,17:28:47.000,88,11122839,-795,0,1680110926,12907.652699539998,224.0938865700009,54446.64128832 2023-03-29,17:28:48.000,88,11122856,-795,0,1680110927,12907.679644779993,224.1291322199977,54446.60635272001 2023-03-29,17:28:49.000,88,11122890,-715,0,1680110928,12907.780689429994,224.0797883100022,54446.69718528 2023-03-29,17:28:50.000,88,11122904,-795,0,1680110929,12907.807634669989,224.0797883100022,54446.86487616 2023-03-29,17:28:51.000,88,11122890,-795,0,1680110930,12907.794162049999,224.08683744000155,54446.82295344001 2023-03-29,17:28:52.000,88,11122877,-795,0,1680110931,12907.834579909999,224.0586409200041,54446.8089792 2023-03-29,17:28:53.000,88,11122876,-795,0,1680110932,12907.93562456,224.06569005000347,54446.88583752 2023-03-29,17:28:54.000,88,11122930,-795,0,1680110933,12907.901943009994,224.12208308999834,54446.913786 2023-03-29,17:28:55.000,88,11122921,-795,0,1680110934,12907.962569799995,224.10798482999962,54446.89282464001 2023-03-29,17:28:56.000,88,11122815,-795,0,1680110935,12907.901943009994,224.11503395999898,54446.86487616 2023-03-29,17:28:57.000,88,11122895,-795,0,1680110936,12907.90867931999,224.12208308999834,54446.829940560005 2023-03-29,17:28:58.000,88,11122924,-795,0,1680110937,12907.881734079994,224.1432304800037,54446.84391480001 2023-03-29,17:28:59.000,88,11122894,-795,0,1680110938,12907.93562456,224.16437787000177,54446.99064432001 2023-03-29,17:29:00.000,88,11122944,-795,0,1680110939,12907.8952067,224.20667264999793,54447.01859280001 2023-03-29,17:29:01.000,88,11122902,-795,0,1680110940,12907.92888824999,224.21372178000456,54447.067502640006 2023-03-29,17:29:02.000,88,11122875,-795,0,1680110941,12907.800898359994,224.26306569000008,54446.899811760006 2023-03-29,17:29:03.000,88,11122909,-795,0,1680110942,12907.874997769999,224.3899500300031,54446.85090192001 2023-03-29,17:29:04.000,88,11122880,-795,0,1680110943,12907.94909717999,224.4886378500014,54446.88583752 2023-03-29,17:29:05.000,88,11122849,-795,0,1680110944,12908.083823379995,224.46749046000332,54446.89282464001 2023-03-29,17:29:06.000,88,11122858,-795,0,1680110945,12908.00972396999,224.37585177000437,54446.85090192001 2023-03-29,17:29:07.000,88,11122965,-795,0,1680110946,12908.023196589995,224.4251956799999,54446.83692768 2023-03-29,17:29:08.000,88,11122890,-795,0,1680110947,12908.01646028,224.41814655000053,54446.90679888 2023-03-29,17:29:09.000,88,11122910,-795,0,1680110948,12908.05687814,224.46044133000396,54447.03955416001 2023-03-29,17:29:10.000,88,11122850,-795,0,1680110949,12908.023196589995,224.5238834999982,54447.01160568001 2023-03-29,17:29:11.000,88,11122979,-795,0,1680110950,12908.063614449995,224.56617828000162,54446.92077312001 2023-03-29,17:29:12.000,88,11122914,-795,0,1680110951,12907.942360869994,224.64371871000185,54446.85788904 2023-03-29,17:29:13.000,88,11122888,-795,0,1680110952,12907.982778729995,224.7353574000008,54446.878850400004 2023-03-29,17:29:14.000,88,11122902,-795,0,1680110953,12907.99625135,224.82699608999974,54446.80199208001 2023-03-29,17:29:15.000,88,11122869,-795,0,1680110954,12908.11076861999,224.86929087000317,54447.01160568001 2023-03-29,17:29:16.000,88,11122909,-795,0,1680110955,12908.104032309995,224.95388043000276,54447.03256704 2023-03-29,17:29:17.000,88,11122950,-795,0,1680110956,12908.13097754999,225.02437173000362,54446.99064432001 2023-03-29,17:29:18.000,88,11122856,-795,0,1680110957,12908.144450169995,225.0455191200017,54447.10942536001 2023-03-29,17:29:19.000,88,11122945,-795,0,1680110958,12908.15792279,225.13715781000064,54447.0535284 2023-03-29,17:29:20.000,88,11122874,-795,0,1680110959,12908.15792279,225.15830519999872,54447.067502640006 2023-03-29,17:29:21.000,88,11122891,-795,0,1680110960,12908.17139540999,225.21469824000087,54447.00461856 2023-03-29,17:29:22.000,88,11122913,-795,0,1680110961,12908.13097754999,225.21469824000087,54446.948721600005 2023-03-29,17:29:23.000,88,11122856,-795,0,1680110962,12908.164659099995,225.22174737000023,54446.997631440005 2023-03-29,17:29:24.000,88,11122907,-795,0,1680110963,12908.205076959995,225.2428947599983,54447.165322320005 2023-03-29,17:29:25.000,88,11122899,-795,0,1680110964,12908.285912679996,225.21469824000087,54447.14436096 2023-03-29,17:29:26.000,88,11122854,-795,0,1680110965,12908.25223112999,225.15830519999872,54447.13038672 2023-03-29,17:29:27.000,88,11122959,-795,0,1680110966,12908.205076959995,225.17945259000408,54447.02557992 2023-03-29,17:29:28.000,88,11122947,-795,0,1680110967,12908.25896744,225.14420694,54447.08147688 2023-03-29,17:29:29.000,88,11122892,-795,0,1680110968,12908.312857919991,225.0948630300045,54447.09545112 2023-03-29,17:29:30.000,88,11122858,-795,0,1680110969,12908.265703749996,225.0807647699985,54447.15134808 2023-03-29,17:29:31.000,88,11122900,-795,0,1680110970,12908.19160433999,225.05256825000106,54446.97667008 2023-03-29,17:29:32.000,88,11122829,-795,0,1680110971,12908.19160433999,224.9961752099989,54447.07448976 2023-03-29,17:29:33.000,88,11122885,-795,0,1680110972,12908.245494819996,225.00322433999827,54447.15134808 2023-03-29,17:29:34.000,88,11122821,-795,0,1680110973,12908.245494819996,224.91863477999868,54447.10942536001 2023-03-29,17:29:35.000,88,11122882,-795,0,1680110974,12908.25223112999,224.90453651999997,54447.13038672 2023-03-29,17:29:36.000,88,11122864,-795,0,1680110975,12908.184868029995,224.91863477999868,54447.03256704 2023-03-29,17:29:37.000,88,11122929,-795,0,1680110976,12908.184868029995,224.89043826000125,54447.01160568001 2023-03-29,17:29:38.000,88,11123003,-795,0,1680110977,12908.19834065,224.87634000000253,54447.10942536001 2023-03-29,17:29:39.000,88,11122875,-795,0,1680110978,12908.21181326999,224.8974873900006,54447.10243824 2023-03-29,17:29:40.000,88,11122918,-795,0,1680110979,12908.17813172,224.8340452199991,54447.10942536001 2023-03-29,17:29:41.000,88,11122916,-795,0,1680110980,12908.21854958,224.84109434999846,54447.06051552001 2023-03-29,17:29:42.000,88,11122918,-795,0,1680110981,12908.23875851,224.76355391999823,54447.06051552001 2023-03-29,17:29:43.000,88,11122882,-795,0,1680110982,12908.2993853,224.70716088000336,54447.08147688 2023-03-29,17:29:44.000,88,11122954,-795,0,1680110983,12908.25896744,224.66486609999993,54447.13038672 2023-03-29,17:29:45.000,88,11122923,-795,0,1680110984,12908.265703749996,224.6366695800025,54447.14436096 2023-03-29,17:29:46.000,88,11122864,-795,0,1680110985,12908.19834065,224.62257132000377,54447.046541280004 2023-03-29,17:29:47.000,88,11122912,-795,0,1680110986,12908.19160433999,224.62257132000377,54447.07448976 2023-03-29,17:29:48.000,88,11122916,-795,0,1680110987,12908.225285889996,224.57322741000098,54447.067502640006 2023-03-29,17:29:49.000,88,11122916,-795,0,1680110988,12908.2993853,224.60142392999842,54447.22820640001 2023-03-29,17:29:50.000,88,11122880,-795,0,1680110989,12908.292648989991,224.5520800200029,54447.18628368001 2023-03-29,17:29:51.000,88,11122893,-795,0,1680110990,12908.346539469996,224.50273611000011,54447.214232160004 2023-03-29,17:29:52.000,88,11122881,-795,0,1680110991,12908.366748399996,224.47453959000268,54447.20025792 2023-03-29,17:29:53.000,88,11122880,-795,0,1680110992,12908.33980316,224.4040482900018,54447.20025792 2023-03-29,17:29:54.000,88,11122892,-795,0,1680110993,12908.360012090001,224.36175350999838,54447.284103360005 2023-03-29,17:29:55.000,88,11122862,-795,0,1680110994,12908.373484709991,224.31240960000287,54447.30506472001 2023-03-29,17:29:56.000,88,11122927,-795,0,1680110995,12908.380221020001,224.23486917000264,54447.31903896 2023-03-29,17:29:57.000,88,11122856,-795,0,1680110996,12908.373484709991,224.22782004000328,54447.24916776 2023-03-29,17:29:58.000,88,11122910,-795,0,1680110997,12908.467793049997,224.12208308999834,54447.34000032 2023-03-29,17:29:59.000,88,11122934,-795,0,1680110998,12908.454320429992,224.05159179000475,54447.32602608001 2023-03-29,17:30:00.000,88,11122971,-795,0,1680110999,12908.434111499992,223.92470745000173,54447.34698744001 2023-03-29,17:30:01.000,88,11122881,-795,0,1680111000,12908.481265670001,223.91060919000302,54447.29109048 2023-03-29,17:30:02.000,88,11122987,-795,0,1680111001,12908.420638880001,223.8119213700047,54447.2980776 2023-03-29,17:30:03.000,88,11122872,-795,0,1680111002,12908.454320429992,223.79077397999936,54447.30506472001 2023-03-29,17:30:04.000,88,11122872,-795,0,1680111003,12908.535156149992,223.67093877000298,54447.43782 2023-03-29,17:30:05.000,88,11122873,-795,0,1680111004,12908.562101390002,223.6215948600002,54447.5076912 2023-03-29,17:30:06.000,88,11122824,-795,0,1680111005,12908.514947219992,223.54405442999996,54447.3679488 2023-03-29,17:30:07.000,88,11122834,-795,0,1680111006,12908.521683530002,223.5017596500038,54447.24218064 2023-03-29,17:30:08.000,88,11122869,-795,0,1680111007,12908.541892460002,223.48061225999845,54447.235193520006 2023-03-29,17:30:09.000,88,11122898,-795,0,1680111008,12908.555365079992,223.3748753100008,54447.34000032 2023-03-29,17:30:10.000,88,11122900,-795,0,1680111009,12908.528419839997,223.2902857500012,54447.38891016 2023-03-29,17:30:11.000,88,11122848,-795,0,1680111010,12908.548628769997,223.2268435799997,54447.38891016 2023-03-29,17:30:12.000,88,11122906,-795,0,1680111011,12908.562101390002,223.17749967000418,54447.381923040004 2023-03-29,17:30:13.000,88,11122882,-795,0,1680111012,12908.615991869992,223.11405750000267,54447.49371696001 2023-03-29,17:30:14.000,88,11122831,-795,0,1680111013,12908.589046629997,223.01536968000437,54447.42384576001 2023-03-29,17:30:15.000,88,11122903,-795,0,1680111014,12908.582310320002,222.93782925000414,54447.40987152 2023-03-29,17:30:16.000,88,11122878,-795,0,1680111015,12908.541892460002,222.93078012000478,54447.30506472001 2023-03-29,17:30:17.000,88,11122893,-795,0,1680111016,12908.548628769997,222.81799404000049,54447.24916776 2023-03-29,17:30:18.000,88,11122836,-795,0,1680111017,12908.582310320002,222.7686501299977,54447.40987152 2023-03-29,17:30:19.000,88,11122889,-795,0,1680111018,12908.636200799992,222.6488149200013,54447.43083288 2023-03-29,17:30:20.000,88,11122843,-795,0,1680111019,12908.615991869992,222.5712744900011,54447.46576848 2023-03-29,17:30:21.000,88,11122877,-795,0,1680111020,12908.636200799992,222.5219305799983,54447.43782 2023-03-29,17:30:22.000,88,11122826,-795,0,1680111021,12908.622728180002,222.4866849300015,54447.34000032 2023-03-29,17:30:23.000,88,11122791,-795,0,1680111022,12908.676618659993,222.42324276,54447.37493592001 2023-03-29,17:30:24.000,88,11122886,-795,0,1680111023,12908.743981760002,222.36684971999784,54447.43782 2023-03-29,17:30:25.000,88,11122902,-795,0,1680111024,12908.784399620003,222.3245549400017,54447.40987152 2023-03-29,17:30:26.000,88,11122890,-795,0,1680111025,12908.737245449993,222.3034075500036,54447.41685864 2023-03-29,17:30:27.000,88,11122926,-795,0,1680111026,12908.811344859998,222.21176886000467,54447.402884400006 2023-03-29,17:30:28.000,88,11122931,-795,0,1680111027,12908.871971649998,222.16242495000188,54447.54262680001 2023-03-29,17:30:29.000,88,11122840,-795,0,1680111028,12908.905653199989,222.0778353900023,54447.5076912 2023-03-29,17:30:30.000,88,11122865,-795,0,1680111029,12908.885444269989,222.05668800000421,54447.53563968 2023-03-29,17:30:31.000,88,11122893,-795,0,1680111030,12908.999961539994,222.00029496000207,54447.53563968 2023-03-29,17:30:32.000,88,11122829,-795,0,1680111031,12908.986488919989,221.965049309998,54447.44480712001 2023-03-29,17:30:33.000,88,11122907,-795,0,1680111032,12908.999961539994,221.94390191999992,54447.44480712001 2023-03-29,17:30:34.000,88,11122900,-795,0,1680111033,12909.006697849989,221.88750887999777,54447.55660104 2023-03-29,17:30:35.000,88,11122872,-795,0,1680111034,12909.06732463999,221.8452141000016,54447.51467832001 2023-03-29,17:30:36.000,88,11122882,-795,0,1680111035,12909.10774249999,221.81701758000418,54447.65442072 2023-03-29,17:30:37.000,88,11122891,-795,0,1680111036,12909.21552346,221.7465262800033,54447.61249800001 2023-03-29,17:30:38.000,88,11122792,-795,0,1680111037,12909.06732463999,221.7183297599986,54447.49371696001 2023-03-29,17:30:39.000,88,11122930,-795,0,1680111038,12909.10774249999,221.66193672000372,54447.54262680001 2023-03-29,17:30:40.000,88,11122927,-795,0,1680111039,12909.141424049994,221.60554368000157,54447.619485120005 2023-03-29,17:30:41.000,88,11122916,-795,0,1680111040,12909.181841909995,221.57734716000414,54447.619485120005 2023-03-29,17:30:42.000,88,11122853,-795,0,1680111041,12909.141424049994,221.56324889999814,54447.62647224 2023-03-29,17:30:43.000,88,11122902,-795,0,1680111042,12909.15489667,221.54210151000007,54447.619485120005 2023-03-29,17:30:44.000,88,11122889,-795,0,1680111043,12909.181841909995,221.47865933999856,54447.68236920001 2023-03-29,17:30:45.000,88,11122873,-795,0,1680111044,12909.20878714999,221.47865933999856,54447.71031768001 2023-03-29,17:30:46.000,88,11122862,-795,0,1680111045,12909.21552346,221.49275760000455,54447.72429192 2023-03-29,17:30:47.000,88,11122909,-795,0,1680111046,12909.202050839995,221.4363645600024,54447.55660104 2023-03-29,17:30:48.000,88,11122880,-795,0,1680111047,12909.14816035999,221.47865933999856,54447.58454952 2023-03-29,17:30:49.000,88,11122905,-795,0,1680111048,12909.121215119994,221.44341369000176,54447.5076912 2023-03-29,17:30:50.000,88,11122905,-795,0,1680111049,12909.24920500999,221.40111890999833,54447.71031768001 2023-03-29,17:30:51.000,88,11122916,-795,0,1680111050,12909.23573239,221.41521717000433,54447.68935632001 2023-03-29,17:30:52.000,88,11122931,-795,0,1680111051,12909.25594132,221.40111890999833,54447.717304800004 2023-03-29,17:30:53.000,88,11122873,-795,0,1680111052,12909.22899607999,221.42931543000304,54447.619485120005 2023-03-29,17:30:54.000,88,11122798,-795,0,1680111053,12909.262677629995,221.42931543000304,54447.72429192 2023-03-29,17:30:55.000,88,11122970,-795,0,1680111054,12909.30983179999,221.42226630000368,54447.69634344 2023-03-29,17:30:56.000,88,11122901,-795,0,1680111055,12909.242468699995,221.42226630000368,54447.7522404 2023-03-29,17:30:57.000,88,11122877,-795,0,1680111056,12909.26941393999,221.3729223900009,54447.570575280006 2023-03-29,17:30:58.000,88,11122846,-795,0,1680111057,12909.25594132,221.3729223900009,54447.668394960005 2023-03-29,17:30:59.000,88,11122859,-795,0,1680111058,12909.29635918,221.36587326000154,54447.75922752001 2023-03-29,17:31:00.000,88,11122923,-795,0,1680111059,12909.27615025,221.3235784799981,54447.787176000005 2023-03-29,17:31:01.000,88,11122879,-795,0,1680111060,12909.242468699995,221.30243109000003,54447.7522404 2023-03-29,17:31:02.000,88,11122888,-795,0,1680111061,12909.26941393999,221.2883328300013,54447.80813736001 2023-03-29,17:31:03.000,88,11122901,-795,0,1680111062,12909.222259769995,221.28128370000195,54447.66140784001 2023-03-29,17:31:04.000,88,11122887,-795,0,1680111063,12909.21552346,221.2248906599998,54447.70333056 2023-03-29,17:31:05.000,88,11122878,-795,0,1680111064,12909.26941393999,221.1755467500043,54447.787176000005 2023-03-29,17:31:06.000,88,11122847,-795,0,1680111065,12909.19531453,221.14030110000022,54447.77320176 2023-03-29,17:31:07.000,88,11122908,-795,0,1680111066,12909.222259769995,221.09800632000406,54447.717304800004 2023-03-29,17:31:08.000,88,11122899,-795,0,1680111067,12909.202050839995,221.06276067,54447.717304800004 2023-03-29,17:31:09.000,88,11122883,-795,0,1680111068,12909.25594132,221.02046589000383,54447.75922752001 2023-03-29,17:31:10.000,88,11122891,-795,0,1680111069,12909.19531453,221.0275150200032,54447.79416312 2023-03-29,17:31:11.000,88,11122894,-795,0,1680111070,12909.19531453,220.96407285000168,54447.80115024 2023-03-29,17:31:12.000,88,11122902,-795,0,1680111071,12909.14816035999,220.93587633000425,54447.60551088 2023-03-29,17:31:13.000,88,11122870,-795,0,1680111072,12909.19531453,220.92177806999825,54447.65442072 2023-03-29,17:31:14.000,88,11122852,-795,0,1680111073,12909.161632979994,220.86538503000338,54447.73127904001 2023-03-29,17:31:15.000,88,11122853,-795,0,1680111074,12909.19531453,220.8794832900021,54447.76621464 2023-03-29,17:31:16.000,88,11122904,-795,0,1680111075,12909.222259769995,220.84423763999803,54447.738266160006 2023-03-29,17:31:17.000,88,11122893,-795,0,1680111076,12909.18857821999,220.77374634000444,54447.70333056 2023-03-29,17:31:18.000,88,11122905,-795,0,1680111077,12909.23573239,220.75259894999908,54447.79416312 2023-03-29,17:31:19.000,88,11122871,-795,0,1680111078,12909.18857821999,220.72440243000165,54447.80115024 2023-03-29,17:31:20.000,88,11122837,-795,0,1680111079,12909.16836928999,220.67505851999886,54447.72429192 2023-03-29,17:31:21.000,88,11122927,-795,0,1680111080,12909.15489667,220.68210764999822,54447.80813736001 2023-03-29,17:31:22.000,88,11122897,-795,0,1680111081,12909.16836928999,220.61866548000398,54447.70333056 2023-03-29,17:31:23.000,88,11122898,-795,0,1680111082,12909.1751056,220.62571461000334,54447.69634344 2023-03-29,17:31:24.000,88,11122865,-795,0,1680111083,12909.20878714999,220.5340759200044,54447.65442072 2023-03-29,17:31:25.000,88,11122846,-795,0,1680111084,12909.161632979994,220.5199776599984,54447.6474336 2023-03-29,17:31:26.000,88,11122911,-795,0,1680111085,12909.15489667,220.46358462000353,54447.71031768001 2023-03-29,17:31:27.000,88,11122906,-795,0,1680111086,12909.11447881,220.42833896999946,54447.59153664001 2023-03-29,17:31:28.000,88,11122905,-795,0,1680111087,12909.10774249999,220.3367002800005,54447.52865256 2023-03-29,17:31:29.000,88,11122881,-795,0,1680111088,12909.11447881,220.3226020200018,54447.52865256 2023-03-29,17:31:30.000,88,11122897,-795,0,1680111089,12909.094269879999,220.273258109999,54447.59852376 2023-03-29,17:31:31.000,88,11122894,-795,0,1680111090,12909.101006189994,220.20276680999814,54447.55660104 2023-03-29,17:31:32.000,88,11122852,-795,0,1680111091,12909.08753356999,220.1252263799979,54447.55660104 2023-03-29,17:31:33.000,88,11122919,-795,0,1680111092,12909.121215119994,220.08293160000176,54447.619485120005 2023-03-29,17:31:34.000,88,11122877,-795,0,1680111093,12909.074060949999,220.0124403000009,54447.52166544001 2023-03-29,17:31:35.000,88,11122863,-795,0,1680111094,12908.986488919989,219.97014552000473,54447.47974272 2023-03-29,17:31:36.000,88,11122818,-795,0,1680111095,12908.932598439998,219.8926050900045,54447.37493592001 2023-03-29,17:31:37.000,88,11122801,-795,0,1680111096,12908.892180579998,219.8926050900045,54447.34000032 2023-03-29,17:31:38.000,88,11122874,-795,0,1680111097,12908.919125819993,219.88555595999787,54447.46576848 2023-03-29,17:31:39.000,88,11122916,-795,0,1680111098,12908.919125819993,219.829162920003,54447.47275560001 2023-03-29,17:31:40.000,88,11122861,-795,0,1680111099,12908.892180579998,219.80801552999765,54447.48672984 2023-03-29,17:31:41.000,88,11122833,-795,0,1680111100,12908.838290099993,219.77276988000085,54447.54262680001 2023-03-29,17:31:42.000,88,11122876,-795,0,1680111101,12908.764190690003,219.77276988000085,54447.34698744001 2023-03-29,17:31:43.000,88,11122848,-795,0,1680111102,12908.784399620003,219.68818032000127,54447.38891016 2023-03-29,17:31:44.000,88,11122927,-795,0,1680111103,12908.764190690003,219.67408206000255,54447.38891016 2023-03-29,17:31:45.000,88,11122859,-795,0,1680111104,12908.737245449993,219.63178727999912,54447.402884400006 2023-03-29,17:31:46.000,88,11122895,-795,0,1680111105,12908.723772830002,219.57539424000424,54447.34000032 2023-03-29,17:31:47.000,88,11122854,-795,0,1680111106,12908.710300209998,219.54014859000017,54447.37493592001 2023-03-29,17:31:48.000,88,11122906,-795,0,1680111107,12908.764190690003,219.49080468000466,54447.52865256 2023-03-29,17:31:49.000,88,11122874,-795,0,1680111108,12908.703563900002,219.48375554999802,54447.47275560001 2023-03-29,17:31:50.000,88,11122849,-795,0,1680111109,12908.622728180002,219.39916598999844,54447.3679488 2023-03-29,17:31:51.000,88,11122906,-795,0,1680111110,12908.690091279997,219.39211685999908,54447.38891016 2023-03-29,17:31:52.000,88,11122882,-795,0,1680111111,12908.609255559997,219.35687121000228,54447.27012912 2023-03-29,17:31:53.000,88,11122915,-795,0,1680111112,12908.589046629997,219.2722816500027,54447.24916776 2023-03-29,17:31:54.000,88,11122937,-795,0,1680111113,12908.595782939992,219.22998686999927,54447.27012912 2023-03-29,17:31:55.000,88,11122872,-795,0,1680111114,12908.589046629997,219.21588861000055,54447.34698744001 2023-03-29,17:31:56.000,88,11122859,-795,0,1680111115,12908.562101390002,219.15244643999904,54447.31903896 2023-03-29,17:31:57.000,88,11122896,-795,0,1680111116,12908.501474600002,219.0890042700048,54447.263142 2023-03-29,17:31:58.000,88,11122868,-795,0,1680111117,12908.488001979997,219.04670949000138,54447.284103360005 2023-03-29,17:31:59.000,88,11122944,-795,0,1680111118,12908.467793049997,219.00441470999795,54447.20724504001 2023-03-29,17:32:00.000,88,11122919,-795,0,1680111119,12908.427375189996,218.96916906000115,54447.24218064 2023-03-29,17:32:01.000,88,11122863,-795,0,1680111120,12908.427375189996,218.912776019999,54447.20724504001 2023-03-29,17:32:02.000,88,11122935,-795,0,1680111121,12908.380221020001,218.89867776000028,54447.13038672 2023-03-29,17:32:03.000,88,11122938,-795,0,1680111122,12908.346539469996,218.84933385000477,54447.17929656001 2023-03-29,17:32:04.000,88,11122874,-795,0,1680111123,12908.386957329996,218.83523558999877,54447.20724504001 2023-03-29,17:32:05.000,88,11122897,-795,0,1680111124,12908.33980316,218.78589168000326,54447.13737384001 2023-03-29,17:32:06.000,88,11122820,-795,0,1680111125,12908.292648989991,218.7647442899979,54447.067502640006 2023-03-29,17:32:07.000,88,11122897,-795,0,1680111126,12908.245494819996,218.75769515999855,54447.067502640006 2023-03-29,17:32:08.000,88,11122836,-795,0,1680111127,12908.15792279,218.75769515999855,54446.878850400004 2023-03-29,17:32:09.000,88,11122889,-795,0,1680111128,12908.104032309995,218.75769515999855,54446.88583752 2023-03-29,17:32:10.000,88,11122902,-795,0,1680111129,12908.023196589995,218.77179342000454,54446.88583752 2023-03-29,17:32:11.000,88,11122873,-795,0,1680111130,12907.901943009994,218.79294081000262,54446.77404360001 2023-03-29,17:32:12.000,88,11122914,-795,0,1680111131,12907.86826145999,218.7154003800024,54446.74609512 2023-03-29,17:32:13.000,88,11122864,-795,0,1680111132,12907.91541563,218.6308108200028,54446.878850400004 2023-03-29,17:32:14.000,88,11122851,-795,0,1680111133,12907.874997769999,218.55327039000258,54446.87186328001 2023-03-29,17:32:15.000,88,11122836,-795,0,1680111134,12907.901943009994,218.52507386999787,54446.89282464001 2023-03-29,17:32:16.000,88,11122863,-795,0,1680111135,12907.91541563,218.52507386999787,54446.83692768 2023-03-29,17:32:17.000,88,11122899,-795,0,1680111136,12907.794162049999,218.51097560999915,54446.6692368 2023-03-29,17:32:18.000,88,11122848,-795,0,1680111137,12907.794162049999,218.49687735000043,54446.81596632 2023-03-29,17:32:19.000,88,11122830,-795,0,1680111138,12907.821107289994,218.5039264799998,54446.948721600005 2023-03-29,17:32:20.000,88,11122864,-795,0,1680111139,12907.82784359999,218.47572996000235,54446.94173448001 2023-03-29,17:32:21.000,88,11122848,-795,0,1680111140,12907.800898359994,218.48982822000107,54446.913786 2023-03-29,17:32:22.000,88,11122836,-795,0,1680111141,12907.747007879989,218.4827790900017,54446.77404360001 2023-03-29,17:32:23.000,88,11122860,-795,0,1680111142,12907.679644779993,218.45458257000428,54446.82295344001 2023-03-29,17:32:24.000,88,11122847,-795,0,1680111143,12907.619017989993,218.468680830003,54446.80199208001 2023-03-29,17:32:25.000,88,11122870,-795,0,1680111144,12907.571863819998,218.468680830003,54446.79500496 2023-03-29,17:32:26.000,88,11122883,-795,0,1680111145,12907.639226919993,218.49687735000043,54446.94173448001 2023-03-29,17:32:27.000,88,11122868,-795,0,1680111146,12907.592072749998,218.47572996000235,54446.878850400004 2023-03-29,17:32:28.000,88,11122926,-795,0,1680111147,12907.517973339993,218.5039264799998,54446.88583752 2023-03-29,17:32:29.000,88,11122888,-795,0,1680111148,12907.558391199993,218.45458257000428,54446.90679888 2023-03-29,17:32:30.000,88,11122825,-795,0,1680111149,12907.544918580003,218.468680830003,54446.85788904 2023-03-29,17:32:31.000,88,11122930,-795,0,1680111150,12907.470819169997,218.51097560999915,54446.77404360001 2023-03-29,17:32:32.000,88,11122872,-795,0,1680111151,12907.416928689992,218.48982822000107,54446.76705648 2023-03-29,17:32:33.000,88,11122910,-795,0,1680111152,12907.403456070002,218.51097560999915,54446.80199208001 2023-03-29,17:32:34.000,88,11122901,-795,0,1680111153,12907.403456070002,218.5039264799998,54446.85788904 2023-03-29,17:32:35.000,88,11122887,-795,0,1680111154,12907.443873930002,218.4827790900017,54446.90679888 2023-03-29,17:32:36.000,88,11122908,-795,0,1680111155,12907.356301899992,218.5180247399985,54446.80199208001 2023-03-29,17:32:37.000,88,11122913,-795,0,1680111156,12907.349565589997,218.48982822000107,54446.711159520004 2023-03-29,17:32:38.000,88,11122833,-795,0,1680111157,12907.315884039992,218.49687735000043,54446.79500496 2023-03-29,17:32:39.000,88,11122916,-795,0,1680111158,12907.261993560001,218.5039264799998,54446.739108 2023-03-29,17:32:40.000,88,11122888,-795,0,1680111159,12907.235048319992,218.5321230000045,54446.781030720005 2023-03-29,17:32:41.000,88,11122872,-795,0,1680111160,12907.241784630001,218.5180247399985,54446.72513376001 2023-03-29,17:32:42.000,88,11122913,-795,0,1680111161,12907.127267359996,218.55327039000258,54446.613339840005 2023-03-29,17:32:43.000,88,11122893,-795,0,1680111162,12907.154212599991,218.55327039000258,54446.711159520004 2023-03-29,17:32:44.000,88,11122854,-795,0,1680111163,12907.187894149996,218.57441778000066,54446.81596632 2023-03-29,17:32:45.000,88,11122864,-795,0,1680111164,12907.194630459991,218.5180247399985,54446.739108 2023-03-29,17:32:46.000,88,11122841,-795,0,1680111165,12907.10032212,218.54622126000322,54446.69718528 2023-03-29,17:32:47.000,88,11122870,-795,0,1680111166,12907.03969533,218.53917213000386,54446.62032696 2023-03-29,17:32:48.000,88,11122878,-795,0,1680111167,12907.03969533,218.59556516999874,54446.64827544 2023-03-29,17:32:49.000,88,11122847,-795,0,1680111168,12907.026222709996,218.53917213000386,54446.494558800005 2023-03-29,17:32:50.000,88,11122895,-795,0,1680111169,12907.03969533,218.53917213000386,54446.64128832 2023-03-29,17:32:51.000,88,11122892,-795,0,1680111170,12906.99927747,218.4827790900017,54446.41071336 2023-03-29,17:32:52.000,88,11122882,-795,0,1680111171,12907.01275008999,218.5039264799998,54446.68321104001 2023-03-29,17:32:53.000,88,11122926,-675,0,1680111172,12907.05316794999,218.46163170000364,54446.76006936 2023-03-29,17:32:54.000,88,11122859,-795,0,1680111173,12907.03295901999,218.47572996000235,54446.732120880006 2023-03-29,17:32:55.000,88,11122885,-795,0,1680111174,12906.99254115999,218.44048430999828,54446.71814664 2023-03-29,17:32:56.000,88,11122901,-795,0,1680111175,12906.95212329999,218.39818953000213,54446.64827544 2023-03-29,17:32:57.000,88,11122879,-795,0,1680111176,12906.99254115999,218.3840912700034,54446.57141712 2023-03-29,17:32:58.000,88,11122882,-795,0,1680111177,12907.026222709996,218.3699930100047,54446.71814664 2023-03-29,17:32:59.000,88,11122932,-755,0,1680111178,12907.03969533,218.33474736000062,54446.74609512 2023-03-29,17:33:00.000,88,11122871,-795,0,1680111179,12906.99927747,218.33474736000062,54446.75308224001 2023-03-29,17:33:01.000,88,11122928,-795,0,1680111180,12907.0194864,218.28540344999783,54446.76006936 2023-03-29,17:33:02.000,88,11122915,-795,0,1680111181,12906.95885961,218.25015780000103,54446.69019816 2023-03-29,17:33:03.000,88,11122876,-795,0,1680111182,12907.006013779996,218.2572069300004,54446.6692368 2023-03-29,17:33:04.000,88,11122947,-795,0,1680111183,12906.99254115999,218.23605954000232,54446.69718528 2023-03-29,17:33:05.000,88,11122872,-795,0,1680111184,12907.01275008999,218.20081388999824,54446.70417240001 2023-03-29,17:33:06.000,88,11122906,-795,0,1680111185,12906.95885961,218.16556824000145,54446.64128832 2023-03-29,17:33:07.000,88,11122883,-795,0,1680111186,12907.01275008999,218.20081388999824,54446.65526256001 2023-03-29,17:33:08.000,88,11122846,-795,0,1680111187,12906.945386989995,218.17966650000017,54446.5993656 2023-03-29,17:33:09.000,88,11122889,-795,0,1680111188,12906.945386989995,218.14442085000337,54446.76006936 2023-03-29,17:33:10.000,88,11122884,-795,0,1680111189,12906.91170543999,218.15146998000273,54446.64827544 2023-03-29,17:33:11.000,88,11122957,-755,0,1680111190,12906.87128757999,218.1091751999993,54446.60635272001 2023-03-29,17:33:12.000,88,11122860,-795,0,1680111191,12906.87128757999,218.08097868000186,54446.564430000006 2023-03-29,17:33:13.000,88,11122900,-795,0,1680111192,12906.85781496,218.15146998000273,54446.55744288001 2023-03-29,17:33:14.000,88,11122853,-795,0,1680111193,12906.83760603,218.13032259000465,54446.55045576 2023-03-29,17:33:15.000,88,11122854,-795,0,1680111194,12906.89823282,218.11622432999866,54446.64827544 2023-03-29,17:33:16.000,88,11122856,-795,0,1680111195,12906.85781496,218.1091751999993,54446.65526256001 2023-03-29,17:33:17.000,88,11122948,-795,0,1680111196,12906.824133409995,218.0739295500025,54446.55744288001 2023-03-29,17:33:18.000,88,11122901,-795,0,1680111197,12906.83086971999,218.0739295500025,54446.662249680005 2023-03-29,17:33:19.000,88,11122887,-795,0,1680111198,12906.85781496,218.10212606999994,54446.57840424 2023-03-29,17:33:20.000,88,11122845,-795,0,1680111199,12906.81066078999,218.06688042000314,54446.50853304001 2023-03-29,17:33:21.000,88,11122944,-795,0,1680111200,12906.8173971,218.05983129000379,54446.48058456 2023-03-29,17:33:22.000,88,11122832,-795,0,1680111201,12906.783715549995,218.03163476999907,54446.47359744 2023-03-29,17:33:23.000,88,11122829,-795,0,1680111202,12906.803924479995,218.05983129000379,54446.51552016001 2023-03-29,17:33:24.000,88,11122872,-795,0,1680111203,12906.85781496,218.03868389999843,54446.57141712 2023-03-29,17:33:25.000,88,11122873,-795,0,1680111204,12906.83086971999,218.03868389999843,54446.57840424 2023-03-29,17:33:26.000,88,11122930,-795,0,1680111205,12906.79718817,218.05278216000443,54446.57840424 2023-03-29,17:33:27.000,88,11122868,-795,0,1680111206,12906.723088759994,218.08802781000122,54446.396739120006 2023-03-29,17:33:28.000,88,11122921,-795,0,1680111207,12906.675934589999,218.06688042000314,54446.45263608 2023-03-29,17:33:29.000,88,11122903,-795,0,1680111208,12906.72982506999,218.09507694000058,54446.60635272001 2023-03-29,17:33:30.000,88,11122910,-795,0,1680111209,12906.69614352,218.15146998000273,54446.58539136001 2023-03-29,17:33:31.000,88,11122900,-795,0,1680111210,12906.588362559989,218.1726173700008,54446.45263608 2023-03-29,17:33:32.000,88,11122919,-795,0,1680111211,12906.588362559989,218.1585191100021,54446.48757168001 2023-03-29,17:33:33.000,88,11122838,-795,0,1680111212,12906.675934589999,218.21491215000424,54446.564430000006 2023-03-29,17:33:34.000,88,11122853,-795,0,1680111213,12906.64898934999,218.22901041000296,54446.55045576 2023-03-29,17:33:35.000,88,11122908,-795,0,1680111214,12906.675934589999,218.20786302000488,54446.494558800005 2023-03-29,17:33:36.000,88,11122877,-795,0,1680111215,12906.581626249994,218.1585191100021,54446.396739120006 2023-03-29,17:33:37.000,88,11122864,-795,0,1680111216,12906.547944699989,218.2219612800036,54446.3548164 2023-03-29,17:33:38.000,88,11122908,-795,0,1680111217,12906.561417319994,218.23605954000232,54446.4246876 2023-03-29,17:33:39.000,88,11122902,-795,0,1680111218,12906.541208389994,218.2219612800036,54446.48058456 2023-03-29,17:33:40.000,88,11122879,-795,0,1680111219,12906.507526839989,218.2219612800036,54446.50853304001 2023-03-29,17:33:41.000,88,11122877,-795,0,1680111220,12906.426691119988,218.29950171000382,54446.45263608 2023-03-29,17:33:42.000,88,11122880,-795,0,1680111221,12906.379536949993,218.32769823000126,54446.4246876 2023-03-29,17:33:43.000,88,11122879,-795,0,1680111222,12906.399745879993,218.29245258000446,54446.445648960005 2023-03-29,17:33:44.000,88,11122935,-795,0,1680111223,12906.366064329988,218.31359997000254,54446.4246876 2023-03-29,17:33:45.000,88,11122879,-795,0,1680111224,12906.393009569998,218.34179648999998,54446.43167472 2023-03-29,17:33:46.000,88,11122858,-795,0,1680111225,12906.332382779998,218.30655084000318,54446.36180352 2023-03-29,17:33:47.000,88,11122915,-795,0,1680111226,12906.366064329988,218.30655084000318,54446.38975200001 2023-03-29,17:33:48.000,88,11122910,-795,0,1680111227,12906.339119089993,218.30655084000318,54446.46661032001 2023-03-29,17:33:49.000,88,11122904,-795,0,1680111228,12906.386273259988,218.30655084000318,54446.51552016001 2023-03-29,17:33:50.000,88,11122879,-795,0,1680111229,12906.372800639998,218.23605954000232,54446.50154592 2023-03-29,17:33:51.000,88,11122897,-795,0,1680111230,12906.244810750002,218.26425605999975,54446.43167472 2023-03-29,17:33:52.000,88,11122910,-795,0,1680111231,12906.143766100002,218.29245258000446,54446.33385504 2023-03-29,17:33:53.000,88,11122902,-795,0,1680111232,12906.190920269997,218.28540344999783,54446.3548164 2023-03-29,17:33:54.000,88,11122888,-795,0,1680111233,12906.190920269997,218.33474736000062,54446.41071336 2023-03-29,17:33:55.000,88,11122886,-795,0,1680111234,12906.197656579992,218.29950171000382,54446.47359744 2023-03-29,17:33:56.000,88,11122897,-795,0,1680111235,12906.163975030002,218.34179648999998,54446.46661032001 2023-03-29,17:33:57.000,88,11122877,-795,0,1680111236,12906.130293479997,218.31359997000254,54446.45263608 2023-03-29,17:33:58.000,88,11122819,-795,0,1680111237,12906.116820859992,218.36294387999806,54446.40372624 2023-03-29,17:33:59.000,88,11122947,-795,0,1680111238,12906.170711339997,218.34179648999998,54446.45263608 2023-03-29,17:34:00.000,88,11122888,-795,0,1680111239,12906.143766100002,218.27835431999847,54446.47359744 2023-03-29,17:34:01.000,88,11122903,-795,0,1680111240,12906.157238719992,218.24310867000167,54446.40372624 2023-03-29,17:34:02.000,88,11122915,-795,0,1680111241,12906.089875619997,218.23605954000232,54446.208086880004 2023-03-29,17:34:03.000,88,11122868,-795,0,1680111242,12906.116820859992,218.21491215000424,54446.208086880004 2023-03-29,17:34:04.000,88,11122922,-795,0,1680111243,12906.116820859992,218.1726173700008,54446.215074 2023-03-29,17:34:05.000,88,11122857,-795,0,1680111244,12906.163975030002,218.11622432999866,54446.22206112001 2023-03-29,17:34:06.000,88,11122851,-795,0,1680111245,12906.130293479997,218.12327345999802,54446.061357360006 2023-03-29,17:34:07.000,88,11122908,-795,0,1680111246,12906.150502409997,218.12327345999802,54445.78187256 2023-03-29,17:34:08.000,88,11122866,-795,0,1680111247,12906.123557170002,218.15146998000273,54445.705014240004 2023-03-29,17:34:09.000,88,11122805,-795,0,1680111248,12906.130293479997,218.24310867000167,54445.6211688 2023-03-29,17:34:10.000,88,11122905,-795,0,1680111249,12906.089875619997,218.34179648999998,54445.61418168 2023-03-29,17:34:11.000,88,11122906,-795,0,1680111250,12905.995567279992,218.4052386600015,54445.439503680005 2023-03-29,17:34:12.000,88,11122865,-795,0,1680111251,12905.83389583999,218.44048430999828,54445.46046504001 2023-03-29,17:34:13.000,88,11122864,-795,0,1680111252,12905.766532739995,218.468680830003,54445.63514304 2023-03-29,17:34:14.000,88,11122877,-795,0,1680111253,12905.63854285,218.3558947499987,54445.69802712001 2023-03-29,17:34:15.000,88,11122863,-795,0,1680111254,12905.65875178,218.2713051899991,54445.76789832001 2023-03-29,17:34:16.000,88,11122853,-795,0,1680111255,12905.59812499,218.24310867000167,54445.76789832001 2023-03-29,17:34:17.000,88,11122895,-795,0,1680111256,12905.59812499,218.16556824000145,54445.94956344 2023-03-29,17:34:18.000,88,11122890,-795,0,1680111257,12905.69243332999,218.09507694000058,54446.16616416 2023-03-29,17:34:19.000,88,11122901,-795,0,1680111258,12905.69916964,218.08802781000122,54446.30590656 2023-03-29,17:34:20.000,88,11122879,-795,0,1680111259,12905.71937857,218.1091751999993,54446.3548164 2023-03-29,17:34:21.000,88,11122874,-795,0,1680111260,12905.78000536,218.08097868000186,54446.29891944001 2023-03-29,17:34:22.000,88,11122878,-795,0,1680111261,12905.69916964,218.0245856399997,54446.2849452 2023-03-29,17:34:23.000,88,11122867,-795,0,1680111262,12905.746323809995,218.03868389999843,54446.277958080005 2023-03-29,17:34:24.000,88,11122877,-795,0,1680111263,12905.7395875,218.0245856399997,54446.29193232 2023-03-29,17:34:25.000,88,11122874,-795,0,1680111264,12905.7395875,217.98933999000292,54446.36879064001 2023-03-29,17:34:26.000,88,11122923,-795,0,1680111265,12905.67222439999,218.03163476999907,54446.2849452 2023-03-29,17:34:27.000,88,11122899,-795,0,1680111266,12905.726114879995,217.98229086000356,54446.375777760004 2023-03-29,17:34:28.000,88,11122828,-795,0,1680111267,12905.75979643,218.01753651000035,54446.46661032001 2023-03-29,17:34:29.000,88,11122915,-795,0,1680111268,12905.766532739995,218.03163476999907,54446.51552016001 2023-03-29,17:34:30.000,88,11122870,-795,0,1680111269,12905.746323809995,218.00343825000164,54446.55744288001 2023-03-29,17:34:31.000,88,11122903,-795,0,1680111270,12905.77326904999,218.0245856399997,54446.4596232 2023-03-29,17:34:32.000,88,11122871,-795,0,1680111271,12905.65875178,218.010487380001,54446.40372624 2023-03-29,17:34:33.000,88,11122867,-795,0,1680111272,12905.78000536,217.98229086000356,54446.396739120006 2023-03-29,17:34:34.000,88,11122880,-795,0,1680111273,12905.726114879995,218.0457330299978,54446.53648152001 2023-03-29,17:34:35.000,88,11122893,-795,0,1680111274,12905.766532739995,218.0245856399997,54446.52250728 2023-03-29,17:34:36.000,88,11122895,-795,0,1680111275,12905.7395875,218.06688042000314,54446.48757168001 2023-03-29,17:34:37.000,88,11122931,-795,0,1680111276,12905.75979643,218.06688042000314,54446.48058456 2023-03-29,17:34:38.000,88,11122863,-795,0,1680111277,12905.78000536,218.08097868000186,54446.50154592 2023-03-29,17:34:39.000,88,11122864,-795,0,1680111278,12905.78000536,218.08802781000122,54446.50154592 2023-03-29,17:34:40.000,88,11122892,-795,0,1680111279,12905.766532739995,218.15146998000273,54446.494558800005 2023-03-29,17:34:41.000,88,11122924,-795,0,1680111280,12905.80021429,218.11622432999866,54446.445648960005 2023-03-29,17:34:42.000,88,11122859,-795,0,1680111281,12905.73285118999,218.1091751999993,54446.375777760004 2023-03-29,17:34:43.000,88,11122908,-795,0,1680111282,12905.78000536,218.10212606999994,54446.4246876 2023-03-29,17:34:44.000,88,11122912,-795,0,1680111283,12905.806950599996,218.10212606999994,54446.55045576 2023-03-29,17:34:45.000,88,11122875,-795,0,1680111284,12905.786741669996,218.11622432999866,54446.48757168001 2023-03-29,17:34:46.000,88,11122880,-795,0,1680111285,12905.82042322,218.137371720004,54446.51552016001 2023-03-29,17:34:47.000,88,11122894,-795,0,1680111286,12905.81368690999,218.11622432999866,54446.36879064001 2023-03-29,17:34:48.000,88,11122928,-795,0,1680111287,12905.82042322,218.06688042000314,54446.375777760004 2023-03-29,17:34:49.000,88,11122920,-795,0,1680111288,12905.854104769991,218.01753651000035,54446.4246876 2023-03-29,17:34:50.000,88,11122911,-795,0,1680111289,12905.81368690999,218.0245856399997,54446.494558800005 2023-03-29,17:34:51.000,88,11122878,-795,0,1680111290,12905.82042322,218.03163476999907,54446.36180352 2023-03-29,17:34:52.000,88,11122886,-795,0,1680111291,12905.847368459996,218.00343825000164,54446.3548164 2023-03-29,17:34:53.000,88,11122891,-795,0,1680111292,12905.78000536,217.99638912000228,54446.34782928001 2023-03-29,17:34:54.000,88,11122879,-795,0,1680111293,12905.83389583999,217.99638912000228,54446.45263608 2023-03-29,17:34:55.000,88,11122900,-795,0,1680111294,12905.867577389996,217.98933999000292,54446.41770048001 2023-03-29,17:34:56.000,88,11122889,-795,0,1680111295,12905.83389583999,217.98229086000356,54446.27097096001 2023-03-29,17:34:57.000,88,11122864,-795,0,1680111296,12905.84063215,217.98229086000356,54446.29193232 2023-03-29,17:34:58.000,88,11122866,-795,0,1680111297,12905.90125894,217.98229086000356,54446.4596232 2023-03-29,17:34:59.000,88,11122905,-795,0,1680111298,12905.948413109996,217.9611434699982,54446.47359744 2023-03-29,17:35:00.000,88,11122897,-795,0,1680111299,12905.928204179996,217.93999608000013,54446.50154592 2023-03-29,17:35:01.000,88,11122930,-795,0,1680111300,12905.914731559991,217.9752417300042,54446.47359744 2023-03-29,17:35:02.000,88,11122878,-795,0,1680111301,12905.914731559991,217.93999608000013,54446.38276488 2023-03-29,17:35:03.000,88,11122900,-795,0,1680111302,12905.90125894,217.91884869000205,54446.41071336 2023-03-29,17:35:04.000,88,11122817,-795,0,1680111303,12905.948413109996,217.89770130000397,54446.51552016001 2023-03-29,17:35:05.000,88,11122882,-795,0,1680111304,12905.941676800001,217.87655390999862,54446.48757168001 2023-03-29,17:35:06.000,88,11122915,-795,0,1680111305,12905.921467870001,217.78491521999968,54446.4246876 2023-03-29,17:35:07.000,88,11122915,-795,0,1680111306,12905.907995249996,217.78491521999968,54446.445648960005 2023-03-29,17:35:08.000,88,11122903,-795,0,1680111307,12905.982094660001,217.72147304999817,54446.5294944 2023-03-29,17:35:09.000,88,11122914,-795,0,1680111308,12906.022512520001,217.68622740000137,54446.5993656 2023-03-29,17:35:10.000,88,11122896,-795,0,1680111309,12906.042721450001,217.58753958000307,54446.63430120001 2023-03-29,17:35:11.000,88,11122880,-795,0,1680111310,12906.002303590001,217.59458871000243,54446.64128832 2023-03-29,17:35:12.000,88,11122921,-795,0,1680111311,12905.995567279992,217.53819567000028,54446.53648152001 2023-03-29,17:35:13.000,88,11122943,-795,0,1680111312,12905.948413109996,217.49590089000412,54446.52250728 2023-03-29,17:35:14.000,88,11122938,-795,0,1680111313,12905.955149419991,217.42540959000326,54446.48058456 2023-03-29,17:35:15.000,88,11122921,-795,0,1680111314,12906.035985139992,217.3690165500011,54446.70417240001 2023-03-29,17:35:16.000,88,11122904,-795,0,1680111315,12906.056194069992,217.28442699000152,54446.62032696 2023-03-29,17:35:17.000,88,11122858,-795,0,1680111316,12906.130293479997,217.22098482,54446.75308224001 2023-03-29,17:35:18.000,88,11122920,-795,0,1680111317,12906.042721450001,217.12934613000107,54446.543468640004 2023-03-29,17:35:19.000,88,11122886,-795,0,1680111318,12906.042721450001,217.04475657000148,54446.63430120001 2023-03-29,17:35:20.000,88,11122874,-795,0,1680111319,12906.076402999992,217.01656005000405,54446.64827544 2023-03-29,17:35:21.000,88,11122862,-795,0,1680111320,12906.103348240002,216.9601670100019,54446.64128832 2023-03-29,17:35:22.000,88,11122928,-795,0,1680111321,12906.062930380001,216.90377396999975,54446.63430120001 2023-03-29,17:35:23.000,88,11122915,-795,0,1680111322,12906.062930380001,216.8614791900036,54446.69718528 2023-03-29,17:35:24.000,88,11122901,-795,0,1680111323,12906.143766100002,216.84033179999824,54446.72513376001 2023-03-29,17:35:25.000,88,11122904,-795,0,1680111324,12906.130293479997,216.75574223999865,54446.71814664 2023-03-29,17:35:26.000,88,11122908,-795,0,1680111325,12906.116820859992,216.650005290001,54446.69019816 2023-03-29,17:35:27.000,88,11122891,-795,0,1680111326,12906.035985139992,216.6288579000029,54446.57840424 2023-03-29,17:35:28.000,88,11122883,-795,0,1680111327,12906.056194069992,216.58656311999948,54446.57141712 2023-03-29,17:35:29.000,88,11122918,-795,0,1680111328,12906.069666689997,216.57951399000012,54446.60635272001 2023-03-29,17:35:30.000,88,11122842,-795,0,1680111329,12906.029248829997,216.57951399000012,54446.59237848 2023-03-29,17:35:31.000,88,11122883,-795,0,1680111330,12906.022512520001,216.54426834000333,54446.5294944 2023-03-29,17:35:32.000,88,11122872,-795,0,1680111331,12906.042721450001,216.52312094999797,54446.5993656 2023-03-29,17:35:33.000,88,11122859,-795,0,1680111332,12906.096611929992,216.52312094999797,54446.63430120001 2023-03-29,17:35:34.000,88,11122829,-795,0,1680111333,12906.029248829997,216.49492443000054,54446.60635272001 2023-03-29,17:35:35.000,88,11122884,-795,0,1680111334,12906.009039899996,216.48082617000182,54446.57840424 2023-03-29,17:35:36.000,88,11122829,-795,0,1680111335,12905.961885730001,216.48787530000118,54446.48058456 2023-03-29,17:35:37.000,88,11122850,-795,0,1680111336,12905.955149419991,216.45262965000438,54446.494558800005 2023-03-29,17:35:38.000,88,11122915,-795,0,1680111337,12906.029248829997,216.44558051999775,54446.613339840005 2023-03-29,17:35:39.000,88,11122904,-795,0,1680111338,12906.062930380001,216.43148225999903,54446.65526256001 2023-03-29,17:35:40.000,88,11122877,-795,0,1680111339,12906.062930380001,216.45967878000374,54446.67622392001 2023-03-29,17:35:41.000,88,11122899,-795,0,1680111340,12906.009039899996,216.45967878000374,54446.65526256001 2023-03-29,17:35:42.000,88,11122867,-795,0,1680111341,12905.968622039996,216.44558051999775,54446.57840424 2023-03-29,17:35:43.000,88,11122908,-795,0,1680111342,12905.961885730001,216.4032857400016,54446.55045576 2023-03-29,17:35:44.000,88,11122930,-795,0,1680111343,12905.988830969996,216.38213835000352,54446.68321104001 2023-03-29,17:35:45.000,88,11122906,-795,0,1680111344,12905.955149419991,216.33279444000073,54446.5993656 2023-03-29,17:35:46.000,88,11122891,-795,0,1680111345,12905.955149419991,216.33984357000008,54446.51552016001 2023-03-29,17:35:47.000,88,11122886,-795,0,1680111346,12905.907995249996,216.33279444000073,54446.62032696 2023-03-29,17:35:48.000,88,11122875,-795,0,1680111347,12905.907995249996,216.318696180002,54446.72513376001 2023-03-29,17:35:49.000,88,11122864,-795,0,1680111348,12905.914731559991,216.33279444000073,54446.6692368 2023-03-29,17:35:50.000,88,11122852,-795,0,1680111349,12905.88105001,216.29049966000457,54446.69718528 2023-03-29,17:35:51.000,88,11122884,-795,0,1680111350,12905.874313699991,216.2552540100005,54446.69718528 2023-03-29,17:35:52.000,88,11122868,-795,0,1680111351,12905.80021429,216.2552540100005,54446.64128832 2023-03-29,17:35:53.000,88,11122854,-795,0,1680111352,12905.79347797999,216.17771358000027,54446.67622392001 2023-03-29,17:35:54.000,88,11122876,-795,0,1680111353,12905.69243332999,216.18476270999963,54446.48757168001 2023-03-29,17:35:55.000,88,11122854,-795,0,1680111354,12905.78000536,216.21295923000434,54446.70417240001 2023-03-29,17:35:56.000,88,11122835,-795,0,1680111355,12905.726114879995,216.17771358000027,54446.72513376001 2023-03-29,17:35:57.000,88,11122856,-795,0,1680111356,12905.69243332999,216.18476270999963,54446.662249680005 2023-03-29,17:35:58.000,88,11122868,-795,0,1680111357,12905.67896071,216.1706644500009,54446.67622392001 2023-03-29,17:35:59.000,88,11122879,-795,0,1680111358,12905.726114879995,216.2059100999977,54446.732120880006 2023-03-29,17:36:00.000,88,11122846,-795,0,1680111359,12905.63854285,216.21295923000434,54446.64128832 2023-03-29,17:36:01.000,88,11122960,-795,0,1680111360,12905.63854285,216.191811839999,54446.75308224001 2023-03-29,17:36:02.000,88,11122879,-795,0,1680111361,12905.57791606,216.19886096999835,54446.59237848 2023-03-29,17:36:03.000,88,11122903,-795,0,1680111362,12905.63854285,216.19886096999835,54446.74609512 2023-03-29,17:36:04.000,88,11122917,-795,0,1680111363,12905.61159760999,216.23410662000242,54446.739108 2023-03-29,17:36:05.000,88,11122877,-795,0,1680111364,12905.63180653999,216.24115575000178,54446.781030720005 2023-03-29,17:36:06.000,88,11122874,-795,0,1680111365,12905.544234509995,216.26935226999922,54446.781030720005 2023-03-29,17:36:07.000,88,11122855,-795,0,1680111366,12905.53076188999,216.2552540100005,54446.6692368 2023-03-29,17:36:08.000,88,11122881,-795,0,1680111367,12905.463398789994,216.24820488000114,54446.58539136001 2023-03-29,17:36:09.000,88,11122830,-795,0,1680111368,12905.456662479999,216.27640139999858,54446.51552016001 2023-03-29,17:36:10.000,88,11122879,-795,0,1680111369,12905.463398789994,216.26230313999986,54446.69718528 2023-03-29,17:36:11.000,88,11122867,-795,0,1680111370,12905.47687141,216.28345052999794,54446.62032696 2023-03-29,17:36:12.000,88,11122855,-795,0,1680111371,12905.355617829999,216.31164705000265,54446.59237848 2023-03-29,17:36:13.000,88,11122867,-795,0,1680111372,12905.456662479999,216.26935226999922,54446.70417240001 2023-03-29,17:36:14.000,88,11122844,-795,0,1680111373,12905.362354139994,216.31164705000265,54446.6692368 2023-03-29,17:36:15.000,88,11122938,-795,0,1680111374,12905.342145209994,216.31164705000265,54446.64827544 2023-03-29,17:36:16.000,88,11122904,-795,0,1680111375,12905.261309489993,216.33279444000073,54446.5294944 2023-03-29,17:36:17.000,88,11122882,-795,0,1680111376,12905.308463659989,216.29754879000393,54446.53648152001 2023-03-29,17:36:18.000,88,11122893,-795,0,1680111377,12905.308463659989,216.318696180002,54446.62032696 2023-03-29,17:36:19.000,88,11122917,-795,0,1680111378,12905.321936279994,216.27640139999858,54446.68321104001 2023-03-29,17:36:20.000,88,11122955,-795,0,1680111379,12905.308463659989,216.22705749000306,54446.69019816 2023-03-29,17:36:21.000,88,11122889,-795,0,1680111380,12905.342145209994,216.23410662000242,54446.68321104001 2023-03-29,17:36:22.000,88,11122878,-795,0,1680111381,12905.241100559993,216.2200083600037,54446.58539136001 2023-03-29,17:36:23.000,88,11122833,-795,0,1680111382,12905.294991039998,216.17771358000027,54446.62032696 2023-03-29,17:36:24.000,88,11122881,-795,0,1680111383,12905.308463659989,216.16361532000155,54446.62032696 2023-03-29,17:36:25.000,88,11122883,-795,0,1680111384,12905.288254729989,216.12836967000476,54446.62032696 2023-03-29,17:36:26.000,88,11122867,-795,0,1680111385,12905.187210079988,216.0719766300026,54446.50853304001 2023-03-29,17:36:27.000,88,11122880,-795,0,1680111386,12905.167001149988,216.05082924000453,54446.48058456 2023-03-29,17:36:28.000,88,11122905,-795,0,1680111387,12905.254573179998,215.9591905499983,54446.58539136001 2023-03-29,17:36:29.000,88,11122842,-795,0,1680111388,12905.274782109998,215.86755185999937,54446.64827544 2023-03-29,17:36:30.000,88,11122903,-795,0,1680111389,12905.220891629993,215.86755185999937,54446.6692368 2023-03-29,17:36:31.000,88,11122886,-795,0,1680111390,12905.220891629993,215.8252570800032,54446.64827544 2023-03-29,17:36:32.000,88,11122880,-795,0,1680111391,12905.187210079988,215.7970605599985,54446.662249680005 2023-03-29,17:36:33.000,88,11122873,-795,0,1680111392,12905.180473769993,215.73361839000427,54446.65526256001 2023-03-29,17:36:34.000,88,11122901,-795,0,1680111393,12905.187210079988,215.74771665000299,54446.52250728 2023-03-29,17:36:35.000,88,11122896,-795,0,1680111394,12905.220891629993,215.7124709999989,54446.55744288001 2023-03-29,17:36:36.000,88,11122867,-795,0,1680111395,12905.173737459998,215.7265692600049,54446.739108 2023-03-29,17:36:37.000,88,11122924,-795,0,1680111396,12905.160264839993,215.73361839000427,54446.62032696 2023-03-29,17:36:38.000,88,11122892,-795,0,1680111397,12905.099638049993,215.64197969999805,54446.59237848 2023-03-29,17:36:39.000,88,11122847,-795,0,1680111398,12905.180473769993,215.64197969999805,54446.51552016001 2023-03-29,17:36:40.000,88,11122880,-795,0,1680111399,12905.146792219988,215.58558666000317,54446.564430000006 2023-03-29,17:36:41.000,88,11122887,-795,0,1680111400,12905.119846979993,215.64902883000468,54446.62731408 2023-03-29,17:36:42.000,88,11122925,-795,0,1680111401,12905.032274949997,215.62788143999933,54446.51552016001 2023-03-29,17:36:43.000,88,11122844,-795,0,1680111402,12905.052483879997,215.6349305699987,54446.52250728 2023-03-29,17:36:44.000,88,11122874,-795,0,1680111403,12905.126583290003,215.60673405000125,54446.543468640004 2023-03-29,17:36:45.000,88,11122903,-795,0,1680111404,12905.187210079988,215.5996849200019,54446.55744288001 2023-03-29,17:36:46.000,88,11122844,-795,0,1680111405,12905.133319599998,215.6137831800006,54446.45263608 2023-03-29,17:36:47.000,88,11122811,-795,0,1680111406,12905.092901739998,215.62788143999933,54446.30590656 2023-03-29,17:36:48.000,88,11122869,-795,0,1680111407,12905.079429119993,215.60673405000125,54446.25699672 2023-03-29,17:36:49.000,88,11122874,-795,0,1680111408,12905.119846979993,215.67722535000212,54446.18712552 2023-03-29,17:36:50.000,88,11122848,-795,0,1680111409,12905.146792219988,215.6349305699987,54446.215074 2023-03-29,17:36:51.000,88,11122847,-795,0,1680111410,12905.153528529998,215.62083230999997,54446.04738312 2023-03-29,17:36:52.000,88,11122875,-795,0,1680111411,12905.133319599998,215.6137831800006,54445.98449904001 2023-03-29,17:36:53.000,88,11122902,-755,0,1680111412,12905.160264839993,215.57148840000445,54446.02642176 2023-03-29,17:36:54.000,88,11122840,-795,0,1680111413,12905.079429119993,215.47984970999823,54446.01244752001 2023-03-29,17:36:55.000,88,11122844,-795,0,1680111414,12904.991857089997,215.416407540004,54445.76789832001 2023-03-29,17:36:56.000,88,11122941,-795,0,1680111415,12905.065956500002,215.3882110199993,54445.94956344 2023-03-29,17:36:57.000,88,11122862,-795,0,1680111416,12905.039011259993,215.3529653700025,54445.86571800001 2023-03-29,17:36:58.000,88,11122876,-795,0,1680111417,12905.012066019997,215.32476884999778,54445.91462784001 2023-03-29,17:36:59.000,88,11122838,-795,0,1680111418,12905.052483879997,215.3036214599997,54446.06834448 2023-03-29,17:37:00.000,88,11122868,-795,0,1680111419,12905.025538640002,215.22608102999948,54446.061357360006 2023-03-29,17:37:01.000,88,11122879,-795,0,1680111420,12904.998593399992,215.19788451000204,54446.061357360006 2023-03-29,17:37:02.000,88,11122901,-795,0,1680111421,12904.991857089997,215.11329495000246,54446.01244752001 2023-03-29,17:37:03.000,88,11122896,-795,0,1680111422,12904.998593399992,215.08509842999774,54446.01244752001 2023-03-29,17:37:04.000,88,11122878,-795,0,1680111423,12904.971648159997,215.08509842999774,54446.040396000004 2023-03-29,17:37:05.000,88,11122861,-795,0,1680111424,12904.958175539992,215.06395103999967,54446.11725432 2023-03-29,17:37:06.000,88,11122873,-795,0,1680111425,12904.917757679992,215.02870539000287,54445.96353768001 2023-03-29,17:37:07.000,88,11122863,-795,0,1680111426,12904.904285060002,215.01460713000415,54446.12424144 2023-03-29,17:37:08.000,88,11122889,-795,0,1680111427,12904.924493990002,215.0216562600035,54446.1452028 2023-03-29,17:37:09.000,88,11122907,-795,0,1680111428,12904.904285060002,214.98641060999944,54446.13821568 2023-03-29,17:37:10.000,88,11122965,-795,0,1680111429,12904.830185649997,215.0216562600035,54446.13821568 2023-03-29,17:37:11.000,88,11122838,-795,0,1680111430,12904.68198683,215.04985278000095,54445.96353768001 2023-03-29,17:37:12.000,88,11122903,-795,0,1680111431,12904.762822550001,215.02870539000287,54446.24302248 2023-03-29,17:37:13.000,88,11122922,-795,0,1680111432,12904.836921959992,215.07804929999838,54446.277958080005 2023-03-29,17:37:14.000,88,11122853,-795,0,1680111433,12904.809976719996,215.09214756000438,54446.36180352 2023-03-29,17:37:15.000,88,11122831,-795,0,1680111434,12904.830185649997,215.1062458200031,54446.34782928001 2023-03-29,17:37:16.000,88,11122952,-795,0,1680111435,12904.789767789996,215.11329495000246,54446.3548164 2023-03-29,17:37:17.000,88,11122865,-795,0,1680111436,12904.884076130002,215.12739321000117,54446.43866184001 2023-03-29,17:37:18.000,88,11122855,-795,0,1680111437,12904.836921959992,215.09919669000374,54446.41770048001 2023-03-29,17:37:19.000,88,11122910,-795,0,1680111438,12904.823449340001,215.12034408000181,54446.41770048001 2023-03-29,17:37:20.000,88,11122889,-795,0,1680111439,12904.850394579997,215.07100016999902,54446.445648960005 2023-03-29,17:37:21.000,88,11122896,-795,0,1680111440,12904.863867200002,215.12034408000181,54446.51552016001 2023-03-29,17:37:22.000,88,11122897,-795,0,1680111441,12904.904285060002,215.1555897299986,54446.51552016001 2023-03-29,17:37:23.000,88,11122893,-795,0,1680111442,12904.944702920002,215.13444234000053,54446.50853304001 2023-03-29,17:37:24.000,88,11122859,-795,0,1680111443,12904.931230299997,215.1414914699999,54446.4596232 2023-03-29,17:37:25.000,88,11122918,-795,0,1680111444,12904.985120780002,215.1062458200031,54446.51552016001 2023-03-29,17:37:26.000,88,11122832,-795,0,1680111445,12905.005329710002,215.12034408000181,54446.51552016001 2023-03-29,17:37:27.000,88,11122910,-795,0,1680111446,12904.985120780002,215.12739321000117,54446.5294944 2023-03-29,17:37:28.000,88,11122938,-795,0,1680111447,12904.978384469992,215.13444234000053,54446.48058456 2023-03-29,17:37:29.000,88,11122883,-795,0,1680111448,12904.978384469992,215.1555897299986,54446.4596232 2023-03-29,17:37:30.000,88,11122940,-795,0,1680111449,12905.005329710002,215.1696879900046,54446.5993656 2023-03-29,17:37:31.000,88,11122916,-795,0,1680111450,12904.971648159997,215.1696879900046,54446.48757168001 2023-03-29,17:37:32.000,88,11122884,-795,0,1680111451,12904.964911850002,215.14854059999925,54446.50853304001 2023-03-29,17:37:33.000,88,11122899,-795,0,1680111452,12904.964911850002,215.21198277000076,54446.43866184001 2023-03-29,17:37:34.000,88,11122882,-795,0,1680111453,12904.890812439997,215.2049336400014,54446.50154592 2023-03-29,17:37:35.000,88,11122848,-795,0,1680111454,12904.944702920002,215.16263885999797,54446.47359744 2023-03-29,17:37:36.000,88,11122864,-795,0,1680111455,12904.971648159997,215.18378625000332,54446.4596232 2023-03-29,17:37:37.000,88,11122907,-795,0,1680111456,12904.809976719996,215.1062458200031,54446.208086880004 2023-03-29,17:37:38.000,88,11122852,-795,0,1680111457,12904.937966609992,215.1555897299986,54446.4596232 2023-03-29,17:37:39.000,88,11122847,-795,0,1680111458,12905.012066019997,215.1696879900046,54446.494558800005 2023-03-29,17:37:40.000,88,11122859,-795,0,1680111459,12904.985120780002,215.07804929999838,54446.46661032001 2023-03-29,17:37:41.000,88,11122826,-795,0,1680111460,12905.005329710002,215.07804929999838,54446.50853304001 2023-03-29,17:37:42.000,88,11122893,-795,0,1680111461,12904.917757679992,215.11329495000246,54446.445648960005 2023-03-29,17:37:43.000,88,11122875,-795,0,1680111462,12904.931230299997,215.02870539000287,54446.43167472 2023-03-29,17:37:44.000,88,11122910,-795,0,1680111463,12904.964911850002,215.0428036500016,54446.38975200001 2023-03-29,17:37:45.000,88,11122908,-795,0,1680111464,12904.971648159997,214.9934597399988,54446.40372624 2023-03-29,17:37:46.000,88,11122942,-795,0,1680111465,12904.890812439997,214.9934597399988,54446.22206112001 2023-03-29,17:37:47.000,88,11122870,-795,0,1680111466,12904.991857089997,214.95116496000264,54446.29193232 2023-03-29,17:37:48.000,88,11122885,-795,0,1680111467,12905.025538640002,214.94411583000328,54446.43866184001 2023-03-29,17:37:49.000,88,11122896,-795,0,1680111468,12905.025538640002,214.92296843999793,54446.40372624 2023-03-29,17:37:50.000,88,11122896,-795,0,1680111469,12904.964911850002,214.8947719200005,54446.36879064001 2023-03-29,17:37:51.000,88,11122870,-795,0,1680111470,12905.032274949997,214.78903497000283,54446.3548164 2023-03-29,17:37:52.000,88,11122913,-795,0,1680111471,12904.971648159997,214.81723149000027,54446.27097096001 2023-03-29,17:37:53.000,88,11122882,-795,0,1680111472,12904.985120780002,214.76083844999812,54446.215074 2023-03-29,17:37:54.000,88,11122916,-795,0,1680111473,12905.005329710002,214.7114945400026,54446.34782928001 2023-03-29,17:37:55.000,88,11122884,-795,0,1680111474,12905.065956500002,214.6832980199979,54446.47359744 2023-03-29,17:37:56.000,88,11122890,-795,0,1680111475,12904.958175539992,214.5846101999996,54446.34782928001 2023-03-29,17:37:57.000,88,11122872,-795,0,1680111476,12905.025538640002,214.54231542000343,54446.36180352 2023-03-29,17:37:58.000,88,11122865,-795,0,1680111477,12905.059220189993,214.54231542000343,54446.30590656 2023-03-29,17:37:59.000,88,11122916,-795,0,1680111478,12905.059220189993,214.42952933999914,54446.19411264 2023-03-29,17:38:00.000,88,11122868,-795,0,1680111479,12905.072692809998,214.40838195000106,54446.41071336 2023-03-29,17:38:01.000,88,11122924,-795,0,1680111480,12905.079429119993,214.32379239000147,54446.396739120006 2023-03-29,17:38:02.000,88,11122880,-795,0,1680111481,12905.012066019997,214.29559587000404,54446.31289368 2023-03-29,17:38:03.000,88,11122867,-795,0,1680111482,12905.045747570002,214.19690804999846,54446.326867920005 2023-03-29,17:38:04.000,88,11122856,-795,0,1680111483,12905.086165430002,214.12641675000486,54446.4596232 2023-03-29,17:38:05.000,88,11122932,-795,0,1680111484,12905.133319599998,214.1052693599995,54446.45263608 2023-03-29,17:38:06.000,88,11122811,-795,0,1680111485,12905.160264839993,213.99953241000185,54446.43167472 2023-03-29,17:38:07.000,88,11122875,-795,0,1680111486,12905.146792219988,213.9924832800025,54446.29193232 2023-03-29,17:38:08.000,88,11122800,-795,0,1680111487,12905.173737459998,213.9078937200029,54446.36879064001 2023-03-29,17:38:09.000,88,11122891,-795,0,1680111488,12905.315199969999,213.83035329000268,54446.41071336 2023-03-29,17:38:10.000,88,11122930,-795,0,1680111489,12905.335408899999,213.75281286000245,54446.43866184001 2023-03-29,17:38:11.000,88,11122939,-795,0,1680111490,12905.38929937999,213.66822330000286,54446.277958080005 2023-03-29,17:38:12.000,88,11122889,-795,0,1680111491,12905.42971723999,213.5342898300005,54446.159177040005 2023-03-29,17:38:13.000,88,11122896,-795,0,1680111492,12905.49034402999,213.35806158000196,54446.18013840001 2023-03-29,17:38:14.000,88,11122812,-795,0,1680111493,12905.49708034,213.22412810999958,54446.03340888001 2023-03-29,17:38:15.000,88,11122860,-795,0,1680111494,12905.362354139994,213.01265421000426,54445.893666480006 2023-03-29,17:38:16.000,88,11122871,-795,0,1680111495,12905.072692809998,212.97740856000019,54445.8307824 2023-03-29,17:38:17.000,88,11122923,-795,0,1680111496,12904.884076130002,213.0760963799985,54445.86571800001 2023-03-29,17:38:18.000,88,11122837,-795,0,1680111497,12904.796504099992,213.266422890003,54445.93558920001 2023-03-29,17:38:19.000,88,11122872,-795,0,1680111498,12904.836921959992,213.43560201000219,54446.11725432 2023-03-29,17:38:20.000,88,11122968,-795,0,1680111499,12904.870603509997,213.47084765999898,54446.208086880004 2023-03-29,17:38:21.000,88,11122880,-795,0,1680111500,12904.917757679992,213.54133895999985,54446.229048240006 2023-03-29,17:38:22.000,88,11122891,-795,0,1680111501,12904.911021369997,213.52019157000177,54446.13122856001 2023-03-29,17:38:23.000,88,11122804,-795,0,1680111502,12904.998593399992,213.49199505000433,54446.24302248 2023-03-29,17:38:24.000,88,11122886,-795,0,1680111503,12904.985120780002,213.4497002700009,54446.22206112001 2023-03-29,17:38:25.000,88,11122909,-795,0,1680111504,12905.005329710002,213.43560201000219,54446.277958080005 2023-03-29,17:38:26.000,88,11122869,-795,0,1680111505,12904.924493990002,213.43560201000219,54446.11725432 2023-03-29,17:38:27.000,88,11122847,-795,0,1680111506,12905.025538640002,213.44265114000154,54446.22206112001 2023-03-29,17:38:28.000,88,11122866,-795,0,1680111507,12904.958175539992,213.42855288000283,54446.229048240006 2023-03-29,17:38:29.000,88,11122845,-795,0,1680111508,12905.012066019997,213.36511071000132,54446.326867920005 2023-03-29,17:38:30.000,88,11122884,-795,0,1680111509,12904.958175539992,213.4003563599981,54446.34084216001 2023-03-29,17:38:31.000,88,11122895,-795,0,1680111510,12904.958175539992,213.3862580999994,54446.326867920005 2023-03-29,17:38:32.000,88,11122913,-795,0,1680111511,12904.877339819992,213.3862580999994,54446.23603536 2023-03-29,17:38:33.000,88,11122904,-795,0,1680111512,12904.897548749992,213.34396332000324,54446.229048240006 2023-03-29,17:38:34.000,88,11122917,-795,0,1680111513,12904.877339819992,213.28052115000173,54446.31289368 2023-03-29,17:38:35.000,88,11122883,-795,0,1680111514,12904.890812439997,213.22412810999958,54446.34782928001 2023-03-29,17:38:36.000,88,11122928,-795,0,1680111515,12904.789767789996,213.17478420000407,54446.26398384 2023-03-29,17:38:37.000,88,11122892,-795,0,1680111516,12904.796504099992,213.15363680999872,54446.25699672 2023-03-29,17:38:38.000,88,11122855,-795,0,1680111517,12904.776295169991,213.14658767999936,54446.326867920005 2023-03-29,17:38:39.000,88,11122904,-795,0,1680111518,12904.708932069996,213.09019464000448,54446.215074 2023-03-29,17:38:40.000,88,11122897,-795,0,1680111519,12904.708932069996,213.0549489900004,54446.22206112001 2023-03-29,17:38:41.000,88,11122868,-795,0,1680111520,12904.708932069996,213.04789986000105,54446.19411264 2023-03-29,17:38:42.000,88,11122870,-795,0,1680111521,12904.607887419996,212.9915068199989,54446.0753316 2023-03-29,17:38:43.000,88,11122872,-795,0,1680111522,12904.607887419996,212.99855594999826,54446.110267200005 2023-03-29,17:38:44.000,88,11122914,-795,0,1680111523,12904.567469559996,212.96331030000147,54446.26398384 2023-03-29,17:38:45.000,88,11122881,-795,0,1680111524,12904.56073325,212.92101551999804,54446.22206112001 2023-03-29,17:38:46.000,88,11122821,-795,0,1680111525,12904.547260629995,212.93511378000403,54446.19411264 2023-03-29,17:38:47.000,88,11122950,-795,0,1680111526,12904.45295228999,212.91396638999868,54446.10328008001 2023-03-29,17:38:48.000,88,11122855,-795,0,1680111527,12904.41253442999,212.90691725999932,54446.110267200005 2023-03-29,17:38:49.000,88,11122903,-795,0,1680111528,12904.41253442999,212.91396638999868,54446.16616416 2023-03-29,17:38:50.000,88,11122905,-795,0,1680111529,12904.385589189995,212.9421629100034,54446.17315128001 2023-03-29,17:38:51.000,88,11122858,-795,0,1680111530,12904.31148977999,212.90691725999932,54446.08930584 2023-03-29,17:38:52.000,88,11122906,-795,0,1680111531,12904.304753469994,212.8434750899978,54446.13821568 2023-03-29,17:38:53.000,88,11122894,-795,0,1680111532,12904.264335609994,212.8575733500038,54446.229048240006 2023-03-29,17:38:54.000,88,11122851,-795,0,1680111533,12904.196972509999,212.86462248000316,54446.16616416 2023-03-29,17:38:55.000,88,11122869,-795,0,1680111534,12904.143082029994,212.87872074000188,54446.159177040005 2023-03-29,17:38:56.000,88,11122882,-795,0,1680111535,12904.102664169994,212.87167161000252,54446.02642176 2023-03-29,17:38:57.000,88,11122863,-795,0,1680111536,12904.035301069998,212.8575733500038,54445.85174376 2023-03-29,17:38:58.000,88,11122888,-795,0,1680111537,12903.988146899988,212.90691725999932,54445.942576320005 2023-03-29,17:38:59.000,88,11122864,-795,0,1680111538,12904.075718929998,212.8575733500038,54446.159177040005 2023-03-29,17:39:00.000,88,11122875,-795,0,1680111539,12904.109400479989,212.8293768299991,54446.17315128001 2023-03-29,17:39:01.000,88,11122837,-795,0,1680111540,12904.068982619989,212.87167161000252,54446.20109976001 2023-03-29,17:39:02.000,88,11122880,-795,0,1680111541,12903.994883209998,212.87872074000188,54446.12424144 2023-03-29,17:39:03.000,88,11122846,-795,0,1680111542,12904.001619519993,212.91396638999868,54446.09629296 2023-03-29,17:39:04.000,88,11122872,-795,0,1680111543,12904.001619519993,212.92101551999804,54446.10328008001 2023-03-29,17:39:05.000,88,11122861,-795,0,1680111544,12903.947729039988,212.92806465000467,54446.13821568 2023-03-29,17:39:06.000,88,11122863,-795,0,1680111545,12903.893838559998,212.97740856000019,54446.05437024001 2023-03-29,17:39:07.000,88,11122879,-795,0,1680111546,12903.907311180003,213.01265421000426,54446.11725432 2023-03-29,17:39:08.000,88,11122881,-795,0,1680111547,12903.947729039988,213.0408507300017,54446.215074 2023-03-29,17:39:09.000,88,11122886,-795,0,1680111548,12903.927520110003,213.06904724999913,54446.13122856001 2023-03-29,17:39:10.000,88,11122921,-795,0,1680111549,12903.887102250002,213.0760963799985,54446.1452028 2023-03-29,17:39:11.000,88,11122874,-795,0,1680111550,12903.846684390002,213.13248942000064,54446.10328008001 2023-03-29,17:39:12.000,88,11122895,-795,0,1680111551,12903.839948079993,213.1677350700047,54446.040396000004 2023-03-29,17:39:13.000,88,11122860,-795,0,1680111552,12903.799530219992,213.22412810999958,54446.05437024001 2023-03-29,17:39:14.000,88,11122860,-795,0,1680111553,12903.813002839997,213.266422890003,54446.13821568 2023-03-29,17:39:15.000,88,11122880,-795,0,1680111554,12903.866893320002,213.29461941000045,54446.27097096001 2023-03-29,17:39:16.000,88,11122915,-795,0,1680111555,12903.799530219992,213.266422890003,54446.23603536 2023-03-29,17:39:17.000,88,11122896,-795,0,1680111556,12903.772584979997,213.3510124500026,54446.18013840001 2023-03-29,17:39:18.000,88,11122849,-795,0,1680111557,12903.759112359992,213.31576679999853,54446.18013840001 2023-03-29,17:39:19.000,88,11122877,-795,0,1680111558,12903.698485569992,213.31576679999853,54446.18013840001 2023-03-29,17:39:20.000,88,11122884,-795,0,1680111559,12903.711958189997,213.42150375000347,54446.25000960001 2023-03-29,17:39:21.000,88,11122898,-795,0,1680111560,12903.685012950002,213.46379852999962,54446.15218992001 2023-03-29,17:39:22.000,88,11122895,-795,0,1680111561,12903.718694499992,213.43560201000219,54446.18712552 2023-03-29,17:39:23.000,88,11122893,-795,0,1680111562,12903.624386160001,213.4849459199977,54446.13122856001 2023-03-29,17:39:24.000,88,11122909,-795,0,1680111563,12903.597440919992,213.5342898300005,54446.10328008001 2023-03-29,17:39:25.000,88,11122888,-795,0,1680111564,12903.590704609996,213.52724070000113,54446.27097096001 2023-03-29,17:39:26.000,88,11122809,-795,0,1680111565,12903.597440919992,213.54133895999985,54446.18712552 2023-03-29,17:39:27.000,88,11122863,-795,0,1680111566,12903.563759370001,213.55543721999857,54446.15218992001 2023-03-29,17:39:28.000,88,11122891,-795,0,1680111567,12903.570495679996,213.55543721999857,54446.06834448 2023-03-29,17:39:29.000,88,11122909,-795,0,1680111568,12903.523341510001,213.64002677999815,54446.040396000004 2023-03-29,17:39:30.000,88,11122868,-795,0,1680111569,12903.570495679996,213.66822330000286,54446.23603536 2023-03-29,17:39:31.000,88,11122877,-795,0,1680111570,12903.550286749996,213.71051807999902,54446.13821568 2023-03-29,17:39:32.000,88,11122893,-795,0,1680111571,12903.536814129991,213.73871460000373,54446.18712552 2023-03-29,17:39:33.000,88,11122897,-795,0,1680111572,12903.543550440001,213.77396025000053,54446.29891944001 2023-03-29,17:39:34.000,88,11122849,-795,0,1680111573,12903.503132580001,213.8092059000046,54446.08930584 2023-03-29,17:39:35.000,88,11122891,-795,0,1680111574,12903.509868889996,213.8444515500014,54446.17315128001 2023-03-29,17:39:36.000,88,11122897,-795,0,1680111575,12903.509868889996,213.83740242000204,54445.991486160005 2023-03-29,17:39:37.000,88,11122905,-795,0,1680111576,12903.523341510001,213.88674633000483,54446.040396000004 2023-03-29,17:39:38.000,88,11122890,-795,0,1680111577,12903.543550440001,213.8796971999982,54446.01943464 2023-03-29,17:39:39.000,88,11122875,-795,0,1680111578,12903.624386160001,213.89379546000418,54446.19411264 2023-03-29,17:39:40.000,88,11122901,-795,0,1680111579,12903.570495679996,213.9431393699997,54446.229048240006 2023-03-29,17:39:41.000,88,11122922,-795,0,1680111580,12903.583968300001,213.91494285000226,54446.25699672 2023-03-29,17:39:42.000,88,11122821,-795,0,1680111581,12903.563759370001,213.9924832800025,54446.13122856001 2023-03-29,17:39:43.000,88,11122844,-795,0,1680111582,12903.631122469997,213.96428675999778,54446.159177040005 2023-03-29,17:39:44.000,88,11122811,-795,0,1680111583,12903.678276639992,213.99953241000185,54446.215074 2023-03-29,17:39:45.000,88,11122880,-795,0,1680111584,12903.671540329997,214.0065815400012,54446.13122856001 2023-03-29,17:39:46.000,88,11122840,-795,0,1680111585,12903.658067709992,214.01363067000057,54446.05437024001 2023-03-29,17:39:47.000,88,11122852,-795,0,1680111586,12903.678276639992,214.02067979999993,54446.02642176 2023-03-29,17:39:48.000,88,11122916,-795,0,1680111587,12903.685012950002,214.0065815400012,54446.09629296 2023-03-29,17:39:49.000,88,11122853,-795,0,1680111588,12903.745639740002,213.9713358900044,54446.20109976001 2023-03-29,17:39:50.000,88,11122860,-795,0,1680111589,12903.765848670002,213.98543415000313,54446.208086880004 2023-03-29,17:39:51.000,88,11122839,-795,0,1680111590,12903.806266530002,213.98543415000313,54446.208086880004 2023-03-29,17:39:52.000,88,11122756,-795,0,1680111591,12903.745639740002,213.9713358900044,54446.02642176 2023-03-29,17:39:53.000,88,11122856,-795,0,1680111592,12903.799530219992,213.9431393699997,54446.20109976001 2023-03-29,17:39:54.000,88,11122887,-795,0,1680111593,12903.813002839997,213.93609024000034,54446.19411264 2023-03-29,17:39:55.000,88,11122926,-795,0,1680111594,12903.860157009993,213.91494285000226,54446.26398384 2023-03-29,17:39:56.000,88,11122884,-795,0,1680111595,12903.887102250002,213.96428675999778,54446.31289368 2023-03-29,17:39:57.000,88,11122911,-795,0,1680111596,12903.839948079993,213.9431393699997,54446.27097096001 2023-03-29,17:39:58.000,88,11122887,-795,0,1680111597,12903.738903429992,213.9924832800025,54446.08231872001 2023-03-29,17:39:59.000,88,11122835,-795,0,1680111598,12903.725430810002,213.97838502000377,54445.95655056 2023-03-29,17:40:00.000,88,11122890,-795,0,1680111599,12903.866893320002,213.9713358900044,54446.25000960001 2023-03-29,17:40:01.000,88,11122921,-795,0,1680111600,12903.900574869993,214.02067979999993,54446.208086880004 2023-03-29,17:40:02.000,88,11122917,-795,0,1680111601,12903.819739149993,214.01363067000057,54446.110267200005 2023-03-29,17:40:03.000,88,11122823,-795,0,1680111602,12903.900574869993,213.97838502000377,54446.18013840001 2023-03-29,17:40:04.000,88,11122922,-795,0,1680111603,12903.860157009993,214.02067979999993,54446.08231872001 2023-03-29,17:40:05.000,88,11122870,-795,0,1680111604,12903.934256419998,214.041827189998,54446.25000960001 2023-03-29,17:40:06.000,88,11122859,-795,0,1680111605,12903.934256419998,214.02067979999993,54446.23603536 2023-03-29,17:40:07.000,88,11122884,-795,0,1680111606,12903.967937969988,214.041827189998,54446.326867920005 2023-03-29,17:40:08.000,88,11122932,-795,0,1680111607,12903.954465349998,214.11231848999887,54446.396739120006 2023-03-29,17:40:09.000,88,11122918,-795,0,1680111608,12903.934256419998,214.1052693599995,54446.27097096001 2023-03-29,17:40:10.000,88,11122863,-795,0,1680111609,12903.961201659993,214.08412197000143,54446.396739120006 2023-03-29,17:40:11.000,88,11122848,-795,0,1680111610,12903.914047489998,214.1546132700023,54446.31988080001 2023-03-29,17:40:12.000,88,11122857,-795,0,1680111611,12903.914047489998,214.11231848999887,54446.31289368 2023-03-29,17:40:13.000,88,11122849,-795,0,1680111612,12903.907311180003,214.11936761999823,54446.26398384 2023-03-29,17:40:14.000,88,11122880,-795,0,1680111613,12903.900574869993,214.14756414000294,54446.36879064001 2023-03-29,17:40:15.000,88,11122865,-795,0,1680111614,12903.961201659993,214.16871153000102,54446.326867920005 2023-03-29,17:40:16.000,88,11122901,-795,0,1680111615,12903.887102250002,214.17576066000038,54446.2849452 2023-03-29,17:40:17.000,88,11122886,-795,0,1680111616,12903.873629629998,214.22510457000317,54446.215074 2023-03-29,17:40:18.000,88,11122875,-795,0,1680111617,12903.873629629998,214.22510457000317,54446.20109976001 2023-03-29,17:40:19.000,88,11122888,-795,0,1680111618,12903.920783799993,214.22510457000317,54446.29891944001 2023-03-29,17:40:20.000,88,11122889,-795,0,1680111619,12903.907311180003,214.2533010900006,54446.38276488 2023-03-29,17:40:21.000,88,11122852,-795,0,1680111620,12903.961201659993,214.23215370000253,54446.326867920005 2023-03-29,17:40:22.000,88,11122891,-795,0,1680111621,12903.866893320002,214.2533010900006,54446.277958080005 2023-03-29,17:40:23.000,88,11122830,-795,0,1680111622,12903.880365939993,214.27444847999868,54446.18013840001 2023-03-29,17:40:24.000,88,11122848,-795,0,1680111623,12903.846684390002,214.27444847999868,54446.30590656 2023-03-29,17:40:25.000,88,11122842,-795,0,1680111624,12903.927520110003,214.27444847999868,54446.29193232 2023-03-29,17:40:26.000,88,11122899,-795,0,1680111625,12903.866893320002,214.28149760999804,54446.31988080001 2023-03-29,17:40:27.000,88,11122906,-795,0,1680111626,12903.900574869993,214.26035021999996,54446.33385504 2023-03-29,17:40:28.000,88,11122867,-795,0,1680111627,12903.853420699998,214.24625196000125,54446.31988080001 2023-03-29,17:40:29.000,88,11122850,-795,0,1680111628,12903.846684390002,214.2180554400038,54446.36180352 2023-03-29,17:40:30.000,88,11122841,-795,0,1680111629,12903.786057600002,214.19690804999846,54446.38975200001 2023-03-29,17:40:31.000,88,11122888,-795,0,1680111630,12903.792793909997,214.20395717999781,54446.25699672 2023-03-29,17:40:32.000,88,11122848,-795,0,1680111631,12903.799530219992,214.1546132700023,54446.13122856001 2023-03-29,17:40:33.000,88,11122896,-795,0,1680111632,12903.806266530002,214.17576066000038,54446.03340888001 2023-03-29,17:40:34.000,88,11122890,-795,0,1680111633,12903.833211769997,214.0911711000008,54446.09629296 2023-03-29,17:40:35.000,88,11122853,-795,0,1680111634,12903.819739149993,214.02772892999928,54446.18013840001 2023-03-29,17:40:36.000,88,11122869,-795,0,1680111635,12903.745639740002,214.01363067000057,54446.18712552 2023-03-29,17:40:37.000,88,11122860,-795,0,1680111636,12903.725430810002,214.01363067000057,54446.23603536 2023-03-29,17:40:38.000,88,11122888,-795,0,1680111637,12903.725430810002,214.02772892999928,54446.31289368 2023-03-29,17:40:39.000,88,11122851,-795,0,1680111638,12903.752376049997,214.01363067000057,54446.30590656 2023-03-29,17:40:40.000,88,11122896,-795,0,1680111639,12903.732167119997,214.055925450004,54446.43866184001 2023-03-29,17:40:41.000,88,11122896,-795,0,1680111640,12903.772584979997,214.08412197000143,54446.36879064001 2023-03-29,17:40:42.000,88,11122892,-795,0,1680111641,12903.711958189997,213.99953241000185,54446.24302248 2023-03-29,17:40:43.000,88,11122874,-795,0,1680111642,12903.745639740002,214.03477805999864,54446.326867920005 2023-03-29,17:40:44.000,88,11122871,-795,0,1680111643,12903.833211769997,214.03477805999864,54446.48058456 2023-03-29,17:40:45.000,88,11122879,-795,0,1680111644,12903.893838559998,214.06297458000336,54446.46661032001 2023-03-29,17:40:46.000,88,11122844,-795,0,1680111645,12903.853420699998,214.02067979999993,54446.43866184001 2023-03-29,17:40:47.000,88,11122908,-795,0,1680111646,12903.833211769997,213.99953241000185,54446.375777760004 2023-03-29,17:40:48.000,88,11122942,-795,0,1680111647,12903.813002839997,213.95723762999842,54446.215074 2023-03-29,17:40:49.000,88,11122933,-795,0,1680111648,12903.846684390002,213.97838502000377,54446.25000960001 2023-03-29,17:40:50.000,88,11122925,-795,0,1680111649,12903.934256419998,213.98543415000313,54446.396739120006 2023-03-29,17:40:51.000,88,11122949,-795,0,1680111650,12903.947729039988,213.96428675999778,54446.30590656 2023-03-29,17:40:52.000,88,11122891,-795,0,1680111651,12903.981410589993,213.96428675999778,54446.326867920005 2023-03-29,17:40:53.000,88,11122873,-795,0,1680111652,12904.001619519993,213.9078937200029,54446.34084216001 2023-03-29,17:40:54.000,88,11122869,-795,0,1680111653,12903.974674279998,213.9431393699997,54446.33385504 2023-03-29,17:40:55.000,88,11122874,-795,0,1680111654,12904.021828449993,213.9713358900044,54446.34084216001 2023-03-29,17:40:56.000,88,11122890,-795,0,1680111655,12903.974674279998,213.92904111000098,54446.22206112001 2023-03-29,17:40:57.000,88,11122905,-795,0,1680111656,12903.961201659993,213.9713358900044,54446.12424144 2023-03-29,17:40:58.000,88,11122822,-795,0,1680111657,12903.974674279998,213.9431393699997,54446.208086880004 2023-03-29,17:40:59.000,88,11122888,-795,0,1680111658,12903.940992729993,214.041827189998,54446.16616416 2023-03-29,17:41:00.000,88,11122903,-795,0,1680111659,12903.900574869993,214.07707284000207,54446.00546040001 2023-03-29,17:41:01.000,88,11122849,-795,0,1680111660,12904.089191549989,214.08412197000143,54446.06834448 2023-03-29,17:41:02.000,88,11122938,-795,0,1680111661,12904.143082029994,214.03477805999864,54445.92161496 2023-03-29,17:41:03.000,88,11122916,-795,0,1680111662,12904.29128084999,213.96428675999778,54446.00546040001 2023-03-29,17:41:04.000,88,11122878,-795,0,1680111663,12904.27780823,213.8796971999982,54446.01943464 2023-03-29,17:41:05.000,88,11122839,-795,0,1680111664,12904.284544539994,213.83035329000268,54446.11725432 2023-03-29,17:41:06.000,88,11122947,-795,0,1680111665,12904.19023619999,213.82330416000332,54446.040396000004 2023-03-29,17:41:07.000,88,11122884,-795,0,1680111666,12904.244126679994,213.7951076399986,54446.061357360006 2023-03-29,17:41:08.000,88,11122912,-795,0,1680111667,12904.324962399995,213.83035329000268,54446.18013840001 2023-03-29,17:41:09.000,88,11122892,-795,0,1680111668,12904.33169870999,213.83035329000268,54446.25699672 2023-03-29,17:41:10.000,88,11122905,-795,0,1680111669,12904.37211656999,213.8092059000046,54446.215074 2023-03-29,17:41:11.000,88,11122855,-795,0,1680111670,12904.345171329995,213.85150068000075,54446.1452028 2023-03-29,17:41:12.000,88,11122875,-795,0,1680111671,12904.31822609,213.8444515500014,54446.13821568 2023-03-29,17:41:13.000,88,11122871,-795,0,1680111672,12904.29128084999,213.8585498100001,54445.92860208 2023-03-29,17:41:14.000,88,11122889,-795,0,1680111673,12904.284544539994,213.83740242000204,54445.95655056 2023-03-29,17:41:15.000,88,11122884,-795,0,1680111674,12904.39232549999,213.87264806999883,54445.991486160005 2023-03-29,17:41:16.000,88,11122892,-795,0,1680111675,12904.527051699995,213.7951076399986,54446.12424144 2023-03-29,17:41:17.000,88,11122855,-795,0,1680111676,12904.587678489996,213.7810093799999,54446.061357360006 2023-03-29,17:41:18.000,88,11122908,-795,0,1680111677,12904.675250519991,213.83035329000268,54446.040396000004 2023-03-29,17:41:19.000,88,11122934,-795,0,1680111678,12904.749349929996,213.93609024000034,54445.80283392 2023-03-29,17:41:20.000,88,11122857,-795,0,1680111679,12904.756086239991,214.11231848999887,54445.725975600006 2023-03-29,17:41:21.000,88,11122862,-795,0,1680111680,12904.59441479999,214.28854674000468,54445.63514304 2023-03-29,17:41:22.000,88,11122866,-795,0,1680111681,12904.39232549999,214.41543108000042,54445.57924608001 2023-03-29,17:41:23.000,88,11122861,-795,0,1680111682,12904.237390369999,214.29559587000404,54445.74693696001 2023-03-29,17:41:24.000,88,11122941,-795,0,1680111683,12904.23065405999,214.11936761999823,54445.9705248 2023-03-29,17:41:25.000,88,11122888,-795,0,1680111684,12904.27780823,214.04887632000464,54446.061357360006 2023-03-29,17:41:26.000,88,11122875,-795,0,1680111685,12904.37211656999,213.9713358900044,54446.08930584 2023-03-29,17:41:27.000,88,11122813,-795,0,1680111686,12904.31148977999,213.9431393699997,54445.96353768001 2023-03-29,17:41:28.000,88,11122901,-795,0,1680111687,12904.39232549999,213.90084459000354,54446.13821568 2023-03-29,17:41:29.000,88,11122835,-795,0,1680111688,12904.43274335999,213.88674633000483,54446.18712552 2023-03-29,17:41:30.000,88,11122812,-795,0,1680111689,12904.41253442999,213.90084459000354,54446.13821568 2023-03-29,17:41:31.000,88,11122840,-795,0,1680111690,12904.466424909995,213.82330416000332,54446.215074 2023-03-29,17:41:32.000,88,11122840,-795,0,1680111691,12904.47316121999,213.8585498100001,54446.23603536 2023-03-29,17:41:33.000,88,11122899,-795,0,1680111692,12904.56073325,213.82330416000332,54446.33385504 2023-03-29,17:41:34.000,88,11122814,-795,0,1680111693,12904.58094218,213.82330416000332,54446.277958080005 2023-03-29,17:41:35.000,88,11122817,-795,0,1680111694,12904.57420586999,213.80215676999796,54446.25000960001 2023-03-29,17:41:36.000,88,11122862,-795,0,1680111695,12904.486633839995,213.78805850999925,54446.16616416 2023-03-29,17:41:37.000,88,11122825,-795,0,1680111696,12904.58094218,213.7598619900018,54446.15218992001 2023-03-29,17:41:38.000,88,11122856,-795,0,1680111697,12904.527051699995,213.77396025000053,54446.33385504 2023-03-29,17:41:39.000,88,11122916,-795,0,1680111698,12904.59441479999,213.72461633999774,54446.31289368 2023-03-29,17:41:40.000,88,11122827,-795,0,1680111699,12904.607887419996,213.77396025000053,54446.3548164 2023-03-29,17:41:41.000,88,11122860,-795,0,1680111700,12904.61462372999,213.73166547000437,54446.33385504 2023-03-29,17:41:42.000,88,11122807,-795,0,1680111701,12904.567469559996,213.75281286000245,54446.20109976001 2023-03-29,17:41:43.000,88,11122826,-795,0,1680111702,12904.60115111,213.73871460000373,54446.23603536 2023-03-29,17:41:44.000,88,11122806,-795,0,1680111703,12904.634832659991,213.7457637300031,54446.25000960001 2023-03-29,17:41:45.000,88,11122860,-795,0,1680111704,12904.60115111,213.66822330000286,54446.17315128001 2023-03-29,17:41:46.000,88,11122869,-795,0,1680111705,12904.61462372999,213.66822330000286,54446.24302248 2023-03-29,17:41:47.000,88,11122865,-795,0,1680111706,12904.60115111,213.6470759100048,54446.2849452 2023-03-29,17:41:48.000,88,11122853,-795,0,1680111707,12904.64156897,213.6611741700035,54446.4246876 2023-03-29,17:41:49.000,88,11122894,-795,0,1680111708,12904.60115111,213.6611741700035,54446.31988080001 2023-03-29,17:41:50.000,88,11122828,-795,0,1680111709,12904.6617779,213.66822330000286,54446.33385504 2023-03-29,17:41:51.000,88,11122889,-795,0,1680111710,12904.628096349996,213.60478113000136,54446.277958080005 2023-03-29,17:41:52.000,88,11122841,-795,0,1680111711,12904.54052432,213.59068287000264,54446.16616416 2023-03-29,17:41:53.000,88,11122843,-795,0,1680111712,12904.587678489996,213.61887939000007,54446.208086880004 2023-03-29,17:41:54.000,88,11122873,-795,0,1680111713,12904.628096349996,213.62592851999943,54446.30590656 2023-03-29,17:41:55.000,88,11122897,-795,0,1680111714,12904.64156897,213.56953548000456,54446.2849452 2023-03-29,17:41:56.000,88,11122945,-795,0,1680111715,12904.57420586999,213.61183026000072,54446.26398384 2023-03-29,17:41:57.000,88,11122884,-795,0,1680111716,12904.587678489996,213.56953548000456,54446.22206112001 2023-03-29,17:41:58.000,88,11122813,-795,0,1680111717,12904.58094218,213.62592851999943,54446.375777760004 2023-03-29,17:41:59.000,88,11122880,-795,0,1680111718,12904.57420586999,213.597732000002,54446.33385504 2023-03-29,17:42:00.000,88,11122858,-795,0,1680111719,12904.527051699995,213.62592851999943,54446.445648960005 2023-03-29,17:42:01.000,88,11122870,-795,0,1680111720,12904.43274335999,213.597732000002,54446.13122856001 2023-03-29,17:42:02.000,88,11122876,-795,0,1680111721,12904.39906181,213.6611741700035,54446.16616416 2023-03-29,17:42:03.000,88,11122894,-795,0,1680111722,12904.446215979995,213.56953548000456,54446.3548164 2023-03-29,17:42:04.000,88,11122862,-795,0,1680111723,12904.4596886,213.64002677999815,54446.38975200001 2023-03-29,17:42:05.000,88,11122855,-795,0,1680111724,12904.43947967,213.61887939000007,54446.396739120006 2023-03-29,17:42:06.000,88,11122850,-795,0,1680111725,12904.35864395,213.61887939000007,54446.41071336 2023-03-29,17:42:07.000,88,11122926,-795,0,1680111726,12904.31148977999,213.56248634999793,54446.26398384 2023-03-29,17:42:08.000,88,11122833,-795,0,1680111727,12904.27780823,213.57658461000392,54446.29891944001 2023-03-29,17:42:09.000,88,11122899,-795,0,1680111728,12904.244126679994,213.55543721999857,54446.34084216001 2023-03-29,17:42:10.000,88,11122857,-795,0,1680111729,12904.196972509999,213.54133895999985,54446.4246876 2023-03-29,17:42:11.000,88,11122875,-795,0,1680111730,12904.264335609994,213.47789678999834,54446.38975200001 2023-03-29,17:42:12.000,88,11122918,-795,0,1680111731,12904.170027269989,213.4990441800037,54446.36879064001 2023-03-29,17:42:13.000,88,11122866,-795,0,1680111732,12904.176763579999,213.4497002700009,54446.43167472 2023-03-29,17:42:14.000,88,11122828,-795,0,1680111733,12904.163290959994,213.43560201000219,54446.43167472 2023-03-29,17:42:15.000,88,11122921,-795,0,1680111734,12904.082455239994,213.4003563599981,54446.29891944001 2023-03-29,17:42:16.000,88,11122876,-795,0,1680111735,12904.015092139998,213.39330722999875,54446.2849452 2023-03-29,17:42:17.000,88,11122894,-795,0,1680111736,12903.988146899988,213.34396332000324,54446.25699672 2023-03-29,17:42:18.000,88,11122940,-795,0,1680111737,12903.974674279998,213.32986506000452,54446.31988080001 2023-03-29,17:42:19.000,88,11122832,-795,0,1680111738,12904.021828449993,213.2875702800011,54446.3548164 2023-03-29,17:42:20.000,88,11122870,-795,0,1680111739,12903.981410589993,213.23117723999894,54446.31988080001 2023-03-29,17:42:21.000,88,11122860,-795,0,1680111740,12903.967937969988,213.21002985000086,54446.38975200001 2023-03-29,17:42:22.000,88,11122894,-795,0,1680111741,12903.860157009993,213.23117723999894,54446.23603536 2023-03-29,17:42:23.000,88,11122898,-795,0,1680111742,12903.893838559998,213.1888824600028,54446.277958080005 2023-03-29,17:42:24.000,88,11122835,-795,0,1680111743,12903.833211769997,213.19593159000215,54446.30590656 2023-03-29,17:42:25.000,88,11122886,-795,0,1680111744,12903.806266530002,213.2029807200015,54446.31988080001 2023-03-29,17:42:26.000,88,11122871,-795,0,1680111745,12903.732167119997,213.17478420000407,54446.29193232 2023-03-29,17:42:27.000,88,11122889,-795,0,1680111746,12903.752376049997,213.18183333000343,54446.26398384 2023-03-29,17:42:28.000,88,11122864,-795,0,1680111747,12903.786057600002,213.17478420000407,54446.43167472 2023-03-29,17:42:29.000,88,11122829,-795,0,1680111748,12903.772584979997,213.14658767999936,54446.34782928001 2023-03-29,17:42:30.000,88,11122870,-795,0,1680111749,12903.732167119997,213.12544029000128,54446.3548164 2023-03-29,17:42:31.000,88,11122910,-795,0,1680111750,12903.732167119997,213.14658767999936,54446.29193232 2023-03-29,17:42:32.000,88,11122890,-795,0,1680111751,12903.678276639992,213.13248942000064,54446.2849452 2023-03-29,17:42:33.000,88,11122868,-795,0,1680111752,12903.685012950002,213.14658767999936,54446.23603536 2023-03-29,17:42:34.000,88,11122839,-795,0,1680111753,12903.705221880002,213.15363680999872,54446.29193232 2023-03-29,17:42:35.000,88,11122847,-795,0,1680111754,12903.732167119997,213.13248942000064,54446.375777760004 2023-03-29,17:42:36.000,88,11122847,-795,0,1680111755,12903.685012950002,213.12544029000128,54446.31988080001 2023-03-29,17:42:37.000,88,11122846,-795,0,1680111756,12903.651331399997,213.13953855,54446.326867920005 2023-03-29,17:42:38.000,88,11122955,-795,0,1680111757,12903.664804020002,213.15363680999872,54446.40372624 2023-03-29,17:42:39.000,88,11122894,-795,0,1680111758,12903.597440919992,213.15363680999872,54446.326867920005 2023-03-29,17:42:40.000,88,11122880,-795,0,1680111759,12903.577231989992,213.12544029000128,54446.38975200001 2023-03-29,17:42:41.000,88,11122873,-795,0,1680111760,12903.604177230001,213.11839116000192,54446.36180352 2023-03-29,17:42:42.000,88,11122879,-795,0,1680111761,12903.550286749996,213.11134203000256,54446.31988080001 2023-03-29,17:42:43.000,88,11122915,-795,0,1680111762,12903.604177230001,213.11839116000192,54446.41770048001 2023-03-29,17:42:44.000,88,11122878,-795,0,1680111763,12903.530077819996,213.12544029000128,54446.4596232 2023-03-29,17:42:45.000,88,11122911,-795,0,1680111764,12903.536814129991,213.11134203000256,54446.50154592 2023-03-29,17:42:46.000,88,11122888,-795,0,1680111765,12903.550286749996,213.09724377000384,54446.41071336 2023-03-29,17:42:47.000,88,11122905,-795,0,1680111766,12903.523341510001,213.11839116000192,54446.2849452 2023-03-29,17:42:48.000,88,11122900,-795,0,1680111767,12903.469451029996,213.0760963799985,54446.31289368 2023-03-29,17:42:49.000,88,11122870,-795,0,1680111768,12903.469451029996,213.0760963799985,54446.36879064001 2023-03-29,17:42:50.000,88,11122825,-795,0,1680111769,12903.48292365,213.0549489900004,54446.38276488 2023-03-29,17:42:51.000,88,11122910,-795,0,1680111770,12903.44250579,213.0760963799985,54446.29193232 2023-03-29,17:42:52.000,88,11122889,-795,0,1680111771,12903.46271472,213.01265421000426,54446.30590656 2023-03-29,17:42:53.000,88,11122847,-795,0,1680111772,12903.449242099996,213.0760963799985,54446.4246876 2023-03-29,17:42:54.000,88,11122763,-795,0,1680111773,12903.39535161999,213.04789986000105,54446.38975200001 2023-03-29,17:42:55.000,88,11122850,-795,0,1680111774,12903.381879,213.01265421000426,54446.31289368 2023-03-29,17:42:56.000,88,11122852,-795,0,1680111775,12903.381879,212.9915068199989,54446.23603536 2023-03-29,17:42:57.000,88,11122896,-795,0,1680111776,12903.39535161999,212.97740856000019,54446.26398384 2023-03-29,17:42:58.000,88,11122902,-795,0,1680111777,12903.429033169996,212.99855594999826,54446.36879064001 2023-03-29,17:42:59.000,88,11122780,-795,0,1680111778,12903.496396269991,213.0056050800049,54446.38276488 2023-03-29,17:43:00.000,88,11122858,-795,0,1680111779,12903.469451029996,212.9562611700021,54446.38276488 2023-03-29,17:43:01.000,88,11122872,-795,0,1680111780,12903.449242099996,212.96331030000147,54446.36180352 2023-03-29,17:43:02.000,88,11122812,-675,0,1680111781,12903.327988519995,212.94921204000275,54446.05437024001 2023-03-29,17:43:03.000,88,11122891,-795,0,1680111782,12903.388615309996,212.97035943000083,54446.16616416 2023-03-29,17:43:04.000,88,11122823,-795,0,1680111783,12903.37514268999,213.01970334000362,54446.208086880004 2023-03-29,17:43:05.000,88,11122841,-795,0,1680111784,12903.435769479991,212.9915068199989,54446.23603536 2023-03-29,17:43:06.000,88,11122873,-795,0,1680111785,12903.388615309996,213.0408507300017,54446.27097096001 2023-03-29,17:43:07.000,88,11122909,-795,0,1680111786,12903.415560549991,213.0056050800049,54446.18013840001 2023-03-29,17:43:08.000,88,11122871,-795,0,1680111787,12903.429033169996,213.02675247000298,54446.23603536 2023-03-29,17:43:09.000,88,11122823,-795,0,1680111788,12903.469451029996,213.02675247000298,54446.3548164 2023-03-29,17:43:10.000,88,11122905,-795,0,1680111789,12903.42229686,213.03380160000233,54446.29193232 2023-03-29,17:43:11.000,88,11122862,-795,0,1680111790,12903.388615309996,213.04789986000105,54446.29891944001 2023-03-29,17:43:12.000,88,11122865,-795,0,1680111791,12903.32125221,213.09019464000448,54446.25000960001 2023-03-29,17:43:13.000,88,11122863,-795,0,1680111792,12903.287570659995,213.06904724999913,54446.22206112001 2023-03-29,17:43:14.000,88,11122874,-795,0,1680111793,12903.29430696999,213.13953855,54446.31988080001 2023-03-29,17:43:15.000,88,11122882,-795,0,1680111794,12903.37514268999,213.13248942000064,54446.326867920005 2023-03-29,17:43:16.000,88,11122922,-795,0,1680111795,12903.31451589999,213.06904724999913,54446.26398384 2023-03-29,17:43:17.000,88,11122868,-795,0,1680111796,12903.307779589995,213.13953855,54446.31988080001 2023-03-29,17:43:18.000,88,11122830,-795,0,1680111797,12903.348197449995,213.06904724999913,54446.33385504 2023-03-29,17:43:19.000,88,11122896,-795,0,1680111798,12903.327988519995,213.03380160000233,54446.31988080001 2023-03-29,17:43:20.000,88,11122850,-795,0,1680111799,12903.30104328,213.01970334000362,54446.326867920005 2023-03-29,17:43:21.000,88,11122816,-795,0,1680111800,12903.287570659995,213.0056050800049,54446.3548164 2023-03-29,17:43:22.000,88,11122870,-795,0,1680111801,12903.27409803999,212.98445768999954,54446.33385504 2023-03-29,17:43:23.000,88,11122922,-795,0,1680111802,12903.247152799995,212.93511378000403,54446.34084216001 2023-03-29,17:43:24.000,88,11122874,-795,0,1680111803,12903.327988519995,212.92806465000467,54446.46661032001 2023-03-29,17:43:25.000,88,11122887,-795,0,1680111804,12903.327988519995,212.88576987000124,54446.38975200001 2023-03-29,17:43:26.000,88,11122820,-795,0,1680111805,12903.267361729995,212.8293768299991,54446.31988080001 2023-03-29,17:43:27.000,88,11122903,-795,0,1680111806,12903.24041649,212.88576987000124,54446.29891944001 2023-03-29,17:43:28.000,88,11122839,-795,0,1680111807,12903.25388910999,212.83642595999845,54446.25699672 2023-03-29,17:43:29.000,88,11122865,-795,0,1680111808,12903.206734939995,212.87167161000252,54446.25000960001 2023-03-29,17:43:30.000,88,11122856,-795,0,1680111809,12903.27409803999,212.8575733500038,54446.326867920005 2023-03-29,17:43:31.000,88,11122839,-795,0,1680111810,12903.226943869995,212.83642595999845,54446.30590656 2023-03-29,17:43:32.000,88,11122869,-795,0,1680111811,12903.25388910999,212.8293768299991,54446.31988080001 2023-03-29,17:43:33.000,88,11122887,-795,0,1680111812,12903.287570659995,212.8575733500038,54446.41071336 2023-03-29,17:43:34.000,88,11122858,-795,0,1680111813,12903.24041649,212.8575733500038,54446.3548164 2023-03-29,17:43:35.000,88,11122939,-795,0,1680111814,12903.287570659995,212.8434750899978,54446.34084216001 2023-03-29,17:43:36.000,88,11122884,-795,0,1680111815,12903.23368017999,212.87167161000252,54446.20109976001 2023-03-29,17:43:37.000,88,11122853,-795,0,1680111816,12903.25388910999,212.8928190000006,54446.24302248 2023-03-29,17:43:38.000,88,11122917,-795,0,1680111817,12903.28083435,212.87167161000252,54446.326867920005 2023-03-29,17:43:39.000,88,11122854,-795,0,1680111818,12903.24041649,212.87872074000188,54446.29891944001 2023-03-29,17:43:40.000,88,11122915,-795,0,1680111819,12903.26062542,212.87872074000188,54446.375777760004 2023-03-29,17:43:41.000,88,11122866,-795,0,1680111820,12903.206734939995,212.88576987000124,54446.25699672 2023-03-29,17:43:42.000,88,11122846,-795,0,1680111821,12903.13263552999,212.87167161000252,54446.13821568 2023-03-29,17:43:43.000,88,11122852,-795,0,1680111822,12903.166317079995,212.8434750899978,54446.10328008001 2023-03-29,17:43:44.000,88,11122859,-795,0,1680111823,12903.17305338999,212.86462248000316,54446.15218992001 2023-03-29,17:43:45.000,88,11122857,-795,0,1680111824,12903.19326231999,212.82232769999973,54446.10328008001 2023-03-29,17:43:46.000,88,11122860,-795,0,1680111825,12903.166317079995,212.87167161000252,54445.98449904001 2023-03-29,17:43:47.000,88,11122881,-795,0,1680111826,12903.15958077,212.88576987000124,54446.12424144 2023-03-29,17:43:48.000,88,11122837,-795,0,1680111827,12903.267361729995,212.8434750899978,54446.15218992001 2023-03-29,17:43:49.000,88,11122826,-795,0,1680111828,12903.23368017999,212.8434750899978,54446.19411264 2023-03-29,17:43:50.000,88,11122901,-795,0,1680111829,12903.21347124999,212.85052422000444,54446.16616416 2023-03-29,17:43:51.000,88,11122899,-795,0,1680111830,12903.24041649,212.81527857000037,54446.08231872001 2023-03-29,17:43:52.000,88,11122874,-795,0,1680111831,12903.125899219995,212.82232769999973,54445.9705248 2023-03-29,17:43:53.000,88,11122854,-795,0,1680111832,12903.125899219995,212.81527857000037,54445.94956344 2023-03-29,17:43:54.000,88,11122913,-795,0,1680111833,12903.15284445999,212.8575733500038,54446.01943464 2023-03-29,17:43:55.000,88,11122839,-795,0,1680111834,12903.13937184,212.87167161000252,54446.08231872001 2023-03-29,17:43:56.000,88,11122856,-795,0,1680111835,12903.15284445999,212.85052422000444,54446.03340888001 2023-03-29,17:43:57.000,88,11122869,-795,0,1680111836,12903.13937184,212.8293768299991,54445.93558920001 2023-03-29,17:43:58.000,88,11122849,-795,0,1680111837,12903.15284445999,212.87167161000252,54445.942576320005 2023-03-29,17:43:59.000,88,11122842,-795,0,1680111838,12903.11242659999,212.87872074000188,54445.98449904001 2023-03-29,17:44:00.000,88,11122828,-795,0,1680111839,12903.11242659999,212.91396638999868,54445.93558920001 2023-03-29,17:44:01.000,88,11122841,-795,0,1680111840,12903.166317079995,212.91396638999868,54445.95655056 2023-03-29,17:44:02.000,88,11122857,-795,0,1680111841,12903.11916291,212.93511378000403,54445.86571800001 2023-03-29,17:44:03.000,88,11122856,-795,0,1680111842,12903.09895398,212.99855594999826,54445.88667936001 2023-03-29,17:44:04.000,88,11122908,-795,0,1680111843,12903.26062542,213.04789986000105,54446.040396000004 2023-03-29,17:44:05.000,88,11122871,-795,0,1680111844,12903.247152799995,213.01970334000362,54446.08930584 2023-03-29,17:44:06.000,88,11122843,-795,0,1680111845,12903.25388910999,213.04789986000105,54446.01943464 2023-03-29,17:44:07.000,88,11122870,-795,0,1680111846,12903.21347124999,213.0408507300017,54445.76789832001 2023-03-29,17:44:08.000,88,11122845,-795,0,1680111847,12903.247152799995,213.08314550999785,54445.85873088 2023-03-29,17:44:09.000,88,11122873,-795,0,1680111848,12903.26062542,213.11134203000256,54445.93558920001 2023-03-29,17:44:10.000,88,11122866,-795,0,1680111849,12903.32125221,213.12544029000128,54445.97751192 2023-03-29,17:44:11.000,88,11122908,-795,0,1680111850,12903.27409803999,213.12544029000128,54445.83776952001 2023-03-29,17:44:12.000,88,11122820,-795,0,1680111851,12903.36167007,213.1042929000032,54445.893666480006 2023-03-29,17:44:13.000,88,11122816,-795,0,1680111852,12903.388615309996,213.17478420000407,54446.00546040001 2023-03-29,17:44:14.000,88,11122805,-795,0,1680111853,12903.368406379996,213.16068593999807,54446.03340888001 2023-03-29,17:44:15.000,88,11122886,-795,0,1680111854,12903.381879,213.12544029000128,54445.99847328 2023-03-29,17:44:16.000,88,11122884,-795,0,1680111855,12903.39535161999,213.13953855,54445.893666480006 2023-03-29,17:44:17.000,88,11122906,-795,0,1680111856,12903.35493375999,213.16068593999807,54445.84475664001 2023-03-29,17:44:18.000,88,11122926,-795,0,1680111857,12903.476187339991,213.14658767999936,54446.00546040001 2023-03-29,17:44:19.000,88,11122821,-795,0,1680111858,12903.449242099996,213.19593159000215,54445.93558920001 2023-03-29,17:44:20.000,88,11122833,-795,0,1680111859,12903.543550440001,213.13953855,54446.01943464 2023-03-29,17:44:21.000,88,11122824,-795,0,1680111860,12903.543550440001,213.1677350700047,54445.97751192 2023-03-29,17:44:22.000,88,11122852,-795,0,1680111861,12903.489659959996,213.16068593999807,54445.87969224 2023-03-29,17:44:23.000,88,11122791,-755,0,1680111862,12903.536814129991,213.13953855,54445.92860208 2023-03-29,17:44:24.000,88,11122836,-795,0,1680111863,12903.570495679996,213.1677350700047,54445.85873088 2023-03-29,17:44:25.000,88,11122833,-795,0,1680111864,12903.644595090002,213.11134203000256,54445.90764072 2023-03-29,17:44:26.000,88,11122859,-795,0,1680111865,12903.637858779992,213.12544029000128,54445.8307824 2023-03-29,17:44:27.000,88,11122883,-795,0,1680111866,12903.698485569992,213.06199811999977,54445.91462784001 2023-03-29,17:44:28.000,88,11122879,-795,0,1680111867,12903.779321289992,213.0549489900004,54445.90764072 2023-03-29,17:44:29.000,88,11122883,-795,0,1680111868,12903.772584979997,212.9562611700021,54445.85174376 2023-03-29,17:44:30.000,88,11122839,-795,0,1680111869,12903.705221880002,212.9562611700021,54445.69104 2023-03-29,17:44:31.000,88,11122887,-795,0,1680111870,12903.678276639992,213.01970334000362,54445.69104 2023-03-29,17:44:32.000,88,11122871,-795,0,1680111871,12903.691749259997,213.1042929000032,54445.67706576001 2023-03-29,17:44:33.000,88,11122886,-795,0,1680111872,12903.799530219992,213.13248942000064,54445.67706576001 2023-03-29,17:44:34.000,88,11122843,-795,0,1680111873,12903.779321289992,213.04789986000105,54445.73296272 2023-03-29,17:44:35.000,88,11122887,-795,0,1680111874,12903.934256419998,213.0760963799985,54445.91462784001 2023-03-29,17:44:36.000,88,11122866,-795,0,1680111875,12903.974674279998,213.0408507300017,54445.86571800001 2023-03-29,17:44:37.000,88,11122857,-795,0,1680111876,12904.001619519993,213.02675247000298,54445.94956344 2023-03-29,17:44:38.000,88,11122870,-795,0,1680111877,12903.967937969988,212.99855594999826,54445.87969224 2023-03-29,17:44:39.000,88,11122920,-795,0,1680111878,12903.994883209998,212.97740856000019,54445.87969224 2023-03-29,17:44:40.000,88,11122908,-795,0,1680111879,12903.981410589993,212.99855594999826,54445.90764072 2023-03-29,17:44:41.000,88,11122846,-795,0,1680111880,12903.988146899988,212.97035943000083,54445.9006536 2023-03-29,17:44:42.000,88,11122871,-795,0,1680111881,12903.981410589993,212.99855594999826,54445.80283392 2023-03-29,17:44:43.000,88,11122893,-795,0,1680111882,12904.008355829988,213.02675247000298,54445.872705120004 2023-03-29,17:44:44.000,88,11122829,-795,0,1680111883,12904.075718929998,212.99855594999826,54445.95655056 2023-03-29,17:44:45.000,88,11122884,-795,0,1680111884,12904.095927859998,213.0408507300017,54445.94956344 2023-03-29,17:44:46.000,88,11122858,-795,0,1680111885,12904.089191549989,213.04789986000105,54445.99847328 2023-03-29,17:44:47.000,88,11122901,-795,0,1680111886,12904.008355829988,213.09019464000448,54445.85873088 2023-03-29,17:44:48.000,88,11122858,-795,0,1680111887,12904.075718929998,213.08314550999785,54445.872705120004 2023-03-29,17:44:49.000,88,11122878,-795,0,1680111888,12904.068982619989,213.0408507300017,54445.96353768001 2023-03-29,17:44:50.000,88,11122923,-795,0,1680111889,12904.102664169994,213.08314550999785,54445.93558920001 2023-03-29,17:44:51.000,88,11122832,-795,0,1680111890,12904.068982619989,213.0760963799985,54445.872705120004 2023-03-29,17:44:52.000,88,11122911,-795,0,1680111891,12904.109400479989,213.0408507300017,54445.94956344 2023-03-29,17:44:53.000,88,11122899,-795,0,1680111892,12904.143082029994,213.01265421000426,54446.03340888001 2023-03-29,17:44:54.000,88,11122872,-795,0,1680111893,12904.089191549989,212.99855594999826,54446.04738312 2023-03-29,17:44:55.000,88,11122839,-795,0,1680111894,12904.122873099994,212.99855594999826,54445.9705248 2023-03-29,17:44:56.000,88,11122864,-795,0,1680111895,12904.068982619989,212.97740856000019,54445.942576320005 2023-03-29,17:44:57.000,88,11122850,-795,0,1680111896,12904.116136789999,212.92101551999804,54445.93558920001 2023-03-29,17:44:58.000,88,11122925,-795,0,1680111897,12904.136345719999,212.92101551999804,54446.02642176 2023-03-29,17:44:59.000,88,11122855,-795,0,1680111898,12904.136345719999,212.89986812999996,54446.08231872001 2023-03-29,17:45:00.000,88,11122837,-795,0,1680111899,12904.136345719999,212.86462248000316,54446.13122856001 2023-03-29,17:45:01.000,88,11122866,-795,0,1680111900,12904.102664169994,212.8293768299991,54446.09629296 2023-03-29,17:45:02.000,88,11122835,-795,0,1680111901,12904.015092139998,212.83642595999845,54445.99847328 2023-03-29,17:45:03.000,88,11122829,-795,0,1680111902,12903.988146899988,212.78708205000294,54445.99847328 2023-03-29,17:45:04.000,88,11122859,-795,0,1680111903,12903.880365939993,212.78708205000294,54445.86571800001 2023-03-29,17:45:05.000,88,11122901,-795,0,1680111904,12903.893838559998,212.73773814000015,54445.90764072 2023-03-29,17:45:06.000,88,11122824,-795,0,1680111905,12903.866893320002,212.70249249000335,54445.80982104 2023-03-29,17:45:07.000,88,11122876,-795,0,1680111906,12903.860157009993,212.695443360004,54445.85873088 2023-03-29,17:45:08.000,88,11122867,-795,0,1680111907,12903.792793909997,212.66019770999992,54445.85174376 2023-03-29,17:45:09.000,88,11122854,-795,0,1680111908,12903.860157009993,212.63905032000184,54445.90764072 2023-03-29,17:45:10.000,88,11122782,-795,0,1680111909,12903.779321289992,212.61790293000377,54445.774885440005 2023-03-29,17:45:11.000,88,11122942,-795,0,1680111910,12903.752376049997,212.54036250000354,54445.83776952001 2023-03-29,17:45:12.000,88,11122811,-795,0,1680111911,12903.732167119997,212.51216597999883,54445.79584680001 2023-03-29,17:45:13.000,88,11122909,-795,0,1680111912,12903.671540329997,212.47692033000203,54445.8307824 2023-03-29,17:45:14.000,88,11122816,-795,0,1680111913,12903.691749259997,212.50511684999947,54445.80982104 2023-03-29,17:45:15.000,88,11122871,-795,0,1680111914,12903.658067709992,212.47692033000203,54445.94956344 2023-03-29,17:45:16.000,88,11122861,-795,0,1680111915,12903.637858779992,212.4628220700033,54445.9006536 2023-03-29,17:45:17.000,88,11122910,-795,0,1680111916,12903.651331399997,212.4346255499986,54445.85873088 2023-03-29,17:45:18.000,88,11122791,-795,0,1680111917,12903.590704609996,212.45577294000395,54445.81680816001 2023-03-29,17:45:19.000,88,11122785,-795,0,1680111918,12903.597440919992,212.3852816400031,54445.823795280005 2023-03-29,17:45:20.000,88,11122850,-795,0,1680111919,12903.577231989992,212.40642903000116,54445.81680816001 2023-03-29,17:45:21.000,88,11122883,-795,0,1680111920,12903.583968300001,212.32888860000094,54445.823795280005 2023-03-29,17:45:22.000,88,11122836,-795,0,1680111921,12903.530077819996,212.37118338000437,54445.76789832001 2023-03-29,17:45:23.000,88,11122871,-795,0,1680111922,12903.523341510001,212.3006920800035,54445.79584680001 2023-03-29,17:45:24.000,88,11122853,-795,0,1680111923,12903.469451029996,212.27954468999815,54445.9006536 2023-03-29,17:45:25.000,88,11122842,-795,0,1680111924,12903.496396269991,212.22315165000327,54445.9705248 2023-03-29,17:45:26.000,88,11122810,-795,0,1680111925,12903.455978409991,212.20200425999792,54445.92860208 2023-03-29,17:45:27.000,88,11122822,-795,0,1680111926,12903.388615309996,212.1385620900037,54445.80283392 2023-03-29,17:45:28.000,88,11122777,-795,0,1680111927,12903.36167007,212.15970948000177,54445.872705120004 2023-03-29,17:45:29.000,88,11122892,-795,0,1680111928,12903.381879,212.0539725300041,54445.92161496 2023-03-29,17:45:30.000,88,11122800,-795,0,1680111929,12903.28083435,212.0398742699981,54445.942576320005 2023-03-29,17:45:31.000,88,11122877,-795,0,1680111930,12903.27409803999,211.97643210000388,54445.893666480006 2023-03-29,17:45:32.000,88,11122926,-795,0,1680111931,12903.247152799995,211.905940800003,54445.823795280005 2023-03-29,17:45:33.000,88,11122888,-795,0,1680111932,12903.26062542,211.88479340999766,54445.88667936001 2023-03-29,17:45:34.000,88,11122805,-795,0,1680111933,12903.22020756,211.8072529800047,54445.872705120004 2023-03-29,17:45:35.000,88,11122892,-795,0,1680111934,12903.15284445999,211.78610558999935,54445.90764072 2023-03-29,17:45:36.000,88,11122865,-795,0,1680111935,12903.146108149995,211.71561428999848,54445.85174376 2023-03-29,17:45:37.000,88,11122877,-795,0,1680111936,12903.09221766999,211.6944669000004,54445.80283392 2023-03-29,17:45:38.000,88,11122807,-795,0,1680111937,12903.09895398,211.61692647000018,54445.991486160005 2023-03-29,17:45:39.000,88,11122912,-795,0,1680111938,12903.09895398,211.60282821000146,54445.96353768001 2023-03-29,17:45:40.000,88,11122873,-795,0,1680111939,12903.05179980999,211.53938603999995,54446.01943464 2023-03-29,17:45:41.000,88,11122863,-795,0,1680111940,12903.03159087999,211.56053342999803,54445.96353768001 2023-03-29,17:45:42.000,88,11122868,-795,0,1680111941,12902.930546229989,211.55348429999867,54445.88667936001 2023-03-29,17:45:43.000,88,11122833,-795,0,1680111942,12902.917073609999,211.51118952000252,54445.88667936001 2023-03-29,17:45:44.000,88,11122786,-795,0,1680111943,12902.802556339993,211.47594386999845,54445.80982104 2023-03-29,17:45:45.000,88,11122878,-795,0,1680111944,12902.789083719988,211.4688947399991,54445.74693696001 2023-03-29,17:45:46.000,88,11122890,-795,0,1680111945,12902.755402169998,211.51823865000188,54445.84475664001 2023-03-29,17:45:47.000,88,11122859,-795,0,1680111946,12902.741929549993,211.47594386999845,54445.88667936001 2023-03-29,17:45:48.000,88,11122875,-795,0,1680111947,12902.634148589997,211.4829929999978,54445.84475664001 2023-03-29,17:45:49.000,88,11122847,-795,0,1680111948,12902.613939659997,211.49004213000444,54445.73994984 2023-03-29,17:45:50.000,88,11122893,-795,0,1680111949,12902.580258109992,211.52528778000124,54445.893666480006 2023-03-29,17:45:51.000,88,11122864,-795,0,1680111950,12902.566785490002,211.49004213000444,54445.80283392 2023-03-29,17:45:52.000,88,11122870,-795,0,1680111951,12902.452268219997,211.51118952000252,54445.76789832001 2023-03-29,17:45:53.000,88,11122858,-795,0,1680111952,12902.405114050001,211.51823865000188,54445.68405288 2023-03-29,17:45:54.000,88,11122841,-795,0,1680111953,12902.337750949991,211.53938603999995,54445.69104 2023-03-29,17:45:55.000,88,11122876,-795,0,1680111954,12902.465740840002,211.51118952000252,54445.81680816001 2023-03-29,17:45:56.000,88,11122813,-795,0,1680111955,12902.506158700002,211.51118952000252,54445.85873088 2023-03-29,17:45:57.000,88,11122847,-795,0,1680111956,12902.438795599992,211.46184560999973,54445.823795280005 2023-03-29,17:45:58.000,88,11122867,-795,0,1680111957,12902.391641429997,211.47594386999845,54445.73296272 2023-03-29,17:45:59.000,88,11122822,-795,0,1680111958,12902.432059289997,211.4336490900023,54445.774885440005 2023-03-29,17:46:00.000,88,11122918,-795,0,1680111959,12902.425322980002,211.4125017000042,54445.78187256 2023-03-29,17:46:01.000,88,11122790,-795,0,1680111960,12902.384905120001,211.3843051799995,54445.7609112 2023-03-29,17:46:02.000,88,11122890,-795,0,1680111961,12902.351223569996,211.3490595300027,54445.66309152 2023-03-29,17:46:03.000,88,11122865,-795,0,1680111962,12902.384905120001,211.34201040000335,54445.69104 2023-03-29,17:46:04.000,88,11122868,-795,0,1680111963,12902.452268219997,211.320863009998,54445.91462784001 2023-03-29,17:46:05.000,88,11122856,-795,0,1680111964,12902.357959879992,211.31381387999863,54445.893666480006 2023-03-29,17:46:06.000,88,11122794,-795,0,1680111965,12902.364696190001,211.22922431999905,54445.823795280005 2023-03-29,17:46:07.000,88,11122927,-795,0,1680111966,12902.378168809992,211.1869295400029,54445.78885968 2023-03-29,17:46:08.000,88,11122819,-795,0,1680111967,12902.337750949991,211.15873301999818,54445.78187256 2023-03-29,17:46:09.000,88,11122833,-795,0,1680111968,12902.391641429997,211.09529085000395,54445.84475664001 2023-03-29,17:46:10.000,88,11122863,-795,0,1680111969,12902.357959879992,211.02479955000308,54445.86571800001 2023-03-29,17:46:11.000,88,11122867,-795,0,1680111970,12902.378168809992,210.96840651000093,54445.80982104 2023-03-29,17:46:12.000,88,11122856,-675,0,1680111971,12902.337750949991,210.92611173000478,54445.86571800001 2023-03-29,17:46:13.000,88,11122863,-795,0,1680111972,12902.337750949991,210.91201346999878,54445.9006536 2023-03-29,17:46:14.000,88,11122790,-795,0,1680111973,12902.364696190001,210.83447303999856,54445.85174376 2023-03-29,17:46:15.000,88,11122838,-795,0,1680111974,12902.317542019991,210.7921782600024,54445.78187256 2023-03-29,17:46:16.000,88,11122874,-795,0,1680111975,12902.310805709996,210.7428343499996,54445.73994984 2023-03-29,17:46:17.000,88,11122878,-795,0,1680111976,12902.277124159991,210.67234304999874,54445.66309152 2023-03-29,17:46:18.000,88,11122858,-795,0,1680111977,12902.324278330001,210.6089008800045,54445.85873088 2023-03-29,17:46:19.000,88,11122909,-795,0,1680111978,12902.344487260001,210.56660610000108,54445.893666480006 2023-03-29,17:46:20.000,88,11122866,-795,0,1680111979,12902.317542019991,210.52431131999765,54445.90764072 2023-03-29,17:46:21.000,88,11122851,-795,0,1680111980,12902.310805709996,210.50316392999957,54445.80982104 2023-03-29,17:46:22.000,88,11122852,-795,0,1680111981,12902.270387849996,210.4820165400015,54445.774885440005 2023-03-29,17:46:23.000,88,11122792,-795,0,1680111982,12902.310805709996,210.47496741000214,54445.73296272 2023-03-29,17:46:24.000,88,11122817,-795,0,1680111983,12902.304069400001,210.50316392999957,54445.76789832001 2023-03-29,17:46:25.000,88,11122828,-795,0,1680111984,12902.297333089991,210.4467708900047,54445.76789832001 2023-03-29,17:46:26.000,88,11122894,-795,0,1680111985,12902.26365154,210.43972175999806,54445.64911728001 2023-03-29,17:46:27.000,88,11122896,-795,0,1680111986,12902.304069400001,210.4326726299987,54445.656104400005 2023-03-29,17:46:28.000,88,11122824,-795,0,1680111987,12902.344487260001,210.37627959000383,54445.71200136 2023-03-29,17:46:29.000,88,11122882,-795,0,1680111988,12902.384905120001,210.3833287200032,54445.725975600006 2023-03-29,17:46:30.000,88,11122862,-795,0,1680111989,12902.357959879992,210.37627959000383,54445.67007864001 2023-03-29,17:46:31.000,88,11122833,-795,0,1680111990,12902.418586669992,210.37627959000383,54445.607194560005 2023-03-29,17:46:32.000,88,11122860,-795,0,1680111991,12902.391641429997,210.31988655000168,54445.57225896 2023-03-29,17:46:33.000,88,11122910,-795,0,1680111992,12902.384905120001,210.2846409000049,54445.57225896 2023-03-29,17:46:34.000,88,11122847,-795,0,1680111993,12902.472477149997,210.2846409000049,54445.64911728001 2023-03-29,17:46:35.000,88,11122840,-795,0,1680111994,12902.519631319992,210.24939525000082,54445.74693696001 2023-03-29,17:46:36.000,88,11122860,-795,0,1680111995,12902.479213459992,210.21414960000402,54445.71200136 2023-03-29,17:46:37.000,88,11122827,-795,0,1680111996,12902.479213459992,210.1366091700038,54445.537323360004 2023-03-29,17:46:38.000,88,11122826,-795,0,1680111997,12902.492686079997,210.15775656000187,54445.64213016 2023-03-29,17:46:39.000,88,11122828,-795,0,1680111998,12902.519631319992,210.0731670000023,54445.64213016 2023-03-29,17:46:40.000,88,11122859,-795,0,1680111999,12902.533103939997,210.0731670000023,54445.64911728001 2023-03-29,17:46:41.000,88,11122835,-795,0,1680112000,12902.485949770002,210.05906874000357,54445.64213016 2023-03-29,17:46:42.000,88,11122831,-795,0,1680112001,12902.512895009997,209.96743005000462,54445.50937488001 2023-03-29,17:46:43.000,88,11122826,-795,0,1680112002,12902.506158700002,209.97447918000398,54445.537323360004 2023-03-29,17:46:44.000,88,11122825,-795,0,1680112003,12902.580258109992,209.9392335299999,54445.6211688 2023-03-29,17:46:45.000,88,11122883,-795,0,1680112004,12902.627412280002,209.8757913599984,54445.67706576001 2023-03-29,17:46:46.000,88,11122823,-795,0,1680112005,12902.640884899993,209.86169309999968,54445.66309152 2023-03-29,17:46:47.000,88,11122843,-795,0,1680112006,12902.593730729997,209.81939832000353,54445.5862332 2023-03-29,17:46:48.000,88,11122871,-795,0,1680112007,12902.640884899993,209.8405457100016,54445.64911728001 2023-03-29,17:46:49.000,88,11122848,-795,0,1680112008,12902.640884899993,209.8264474500029,54445.705014240004 2023-03-29,17:46:50.000,88,11122849,-795,0,1680112009,12902.721720619993,209.81234919000417,54445.75392408 2023-03-29,17:46:51.000,88,11122864,-795,0,1680112010,12902.681302759993,209.83349658000225,54445.69802712001 2023-03-29,17:46:52.000,88,11122849,-795,0,1680112011,12902.674566449998,209.83349658000225,54445.53033624001 2023-03-29,17:46:53.000,88,11122847,-795,0,1680112012,12902.721720619993,209.81939832000353,54445.6211688 2023-03-29,17:46:54.000,88,11122801,-795,0,1680112013,12902.741929549993,209.91103701000247,54445.57924608001 2023-03-29,17:46:55.000,88,11122854,-795,0,1680112014,12902.795820029998,209.84759484000097,54445.63514304 2023-03-29,17:46:56.000,88,11122828,-795,0,1680112015,12902.714984309998,209.89693875000376,54445.50238776001 2023-03-29,17:46:57.000,88,11122881,-795,0,1680112016,12902.809292649988,209.8898896200044,54445.46046504001 2023-03-29,17:46:58.000,88,11122818,-795,0,1680112017,12902.842974199993,209.9251352700012,54445.57924608001 2023-03-29,17:46:59.000,88,11122834,-795,0,1680112018,12902.930546229989,209.91103701000247,54445.63514304 2023-03-29,17:47:00.000,88,11122839,-795,0,1680112019,12902.99117301999,209.9392335299999,54445.60020744001 2023-03-29,17:47:01.000,88,11122842,-795,0,1680112020,12903.03832719,209.94628265999927,54445.62815592001 2023-03-29,17:47:02.000,88,11122866,-795,0,1680112021,12902.977700399999,209.96743005000462,54445.59322032 2023-03-29,17:47:03.000,88,11122826,-795,0,1680112022,12903.045063499994,209.960380919998,54445.47443928 2023-03-29,17:47:04.000,88,11122848,-795,0,1680112023,12903.085481359994,209.960380919998,54445.537323360004 2023-03-29,17:47:05.000,88,11122848,-795,0,1680112024,12903.11916291,209.93218440000055,54445.54431048 2023-03-29,17:47:06.000,88,11122778,-795,0,1680112025,12903.09221766999,209.8405457100016,54445.27879992 2023-03-29,17:47:07.000,88,11122827,-795,0,1680112026,12903.1797897,209.8757913599984,54445.47443928 2023-03-29,17:47:08.000,88,11122828,-795,0,1680112027,12903.27409803999,209.8053000600048,54445.50238776001 2023-03-29,17:47:09.000,88,11122864,-795,0,1680112028,12903.348197449995,209.81234919000417,54445.607194560005 2023-03-29,17:47:10.000,88,11122836,-795,0,1680112029,12903.32125221,209.7771035400001,54445.488413520005 2023-03-29,17:47:11.000,88,11122789,-795,0,1680112030,12903.32125221,209.76300528000138,54445.341684000006 2023-03-29,17:47:12.000,88,11122854,-795,0,1680112031,12903.388615309996,209.78415266999946,54445.47443928 2023-03-29,17:47:13.000,88,11122883,-795,0,1680112032,12903.40208793,209.72071049999795,54445.46745216 2023-03-29,17:47:14.000,88,11122822,-795,0,1680112033,12903.496396269991,209.6784157200018,54445.55129760001 2023-03-29,17:47:15.000,88,11122864,-795,0,1680112034,12903.557023059991,209.66431746000308,54445.61418168 2023-03-29,17:47:16.000,88,11122875,-795,0,1680112035,12903.563759370001,209.62202267999965,54445.537323360004 2023-03-29,17:47:17.000,88,11122858,-795,0,1680112036,12903.590704609996,209.60087529000157,54445.54431048 2023-03-29,17:47:18.000,88,11122879,-795,0,1680112037,12903.685012950002,209.54448224999942,54445.57225896 2023-03-29,17:47:19.000,88,11122832,-795,0,1680112038,12903.644595090002,209.52333486000134,54445.56527184 2023-03-29,17:47:20.000,88,11122903,-795,0,1680112039,12903.765848670002,209.5303839900007,54445.66309152 2023-03-29,17:47:21.000,88,11122900,-795,0,1680112040,12903.786057600002,209.52333486000134,54445.6211688 2023-03-29,17:47:22.000,88,11122882,-795,0,1680112041,12903.819739149993,209.55858050999814,54445.516362 2023-03-29,17:47:23.000,88,11122821,-795,0,1680112042,12903.866893320002,209.44579443000111,54445.57924608001 2023-03-29,17:47:24.000,88,11122838,-795,0,1680112043,12903.920783799993,209.44579443000111,54445.69802712001 2023-03-29,17:47:25.000,88,11122835,-795,0,1680112044,12903.961201659993,209.42464704000304,54445.656104400005 2023-03-29,17:47:26.000,88,11122818,-795,0,1680112045,12903.981410589993,209.39645051999833,54445.656104400005 2023-03-29,17:47:27.000,88,11122830,-795,0,1680112046,12903.988146899988,209.42464704000304,54445.516362 2023-03-29,17:47:28.000,88,11122845,-795,0,1680112047,12904.008355829988,209.34005748000345,54445.57225896 2023-03-29,17:47:29.000,88,11122812,-795,0,1680112048,12904.102664169994,209.37530313000025,54445.607194560005 2023-03-29,17:47:30.000,88,11122872,-795,0,1680112049,12904.19023619999,209.3471066100028,54445.69104 2023-03-29,17:47:31.000,88,11122867,-795,0,1680112050,12904.25086298999,209.36120487000153,54445.67706576001 2023-03-29,17:47:32.000,88,11122833,-795,0,1680112051,12904.284544539994,209.36120487000153,54445.69802712001 2023-03-29,17:47:33.000,88,11122817,-795,0,1680112052,12904.35190763999,209.35415574000217,54445.84475664001 2023-03-29,17:47:34.000,88,11122825,-795,0,1680112053,12904.345171329995,209.34005748000345,54445.80283392 2023-03-29,17:47:35.000,88,11122872,-795,0,1680112054,12904.385589189995,209.34005748000345,54445.75392408 2023-03-29,17:47:36.000,88,11122880,-795,0,1680112055,12904.426007049995,209.30481182999938,54445.69104 2023-03-29,17:47:37.000,88,11122851,-795,0,1680112056,12904.466424909995,209.32595922000473,54445.67007864001 2023-03-29,17:47:38.000,88,11122904,-795,0,1680112057,12904.486633839995,209.29071357000066,54445.74693696001 2023-03-29,17:47:39.000,88,11122865,-795,0,1680112058,12904.587678489996,209.31186095999874,54445.823795280005 2023-03-29,17:47:40.000,88,11122890,-795,0,1680112059,12904.607887419996,209.2343205299985,54445.83776952001 2023-03-29,17:47:41.000,88,11122843,-795,0,1680112060,12904.655041589991,209.25546792000387,54445.83776952001 2023-03-29,17:47:42.000,88,11122824,-795,0,1680112061,12904.607887419996,209.2202222699998,54445.74693696001 2023-03-29,17:47:43.000,88,11122847,-795,0,1680112062,12904.68198683,209.2202222699998,54445.68405288 2023-03-29,17:47:44.000,88,11122898,-795,0,1680112063,12904.735877309991,209.20612401000108,54445.83776952001 2023-03-29,17:47:45.000,88,11122862,-795,0,1680112064,12904.789767789996,209.19907488000172,54445.872705120004 2023-03-29,17:47:46.000,88,11122815,-795,0,1680112065,12904.789767789996,209.19202575000236,54445.73296272 2023-03-29,17:47:47.000,88,11122844,-795,0,1680112066,12904.816713029992,209.11448532000213,54445.774885440005 2023-03-29,17:47:48.000,88,11122868,-795,0,1680112067,12904.917757679992,209.1003870600034,54445.84475664001 2023-03-29,17:47:49.000,88,11122863,-795,0,1680112068,12904.931230299997,209.11448532000213,54445.8307824 2023-03-29,17:47:50.000,88,11122818,-675,0,1680112069,12904.937966609992,209.0721905399987,54445.84475664001 2023-03-29,17:47:51.000,88,11122890,-795,0,1680112070,12904.964911850002,209.02989576000255,54445.7609112 2023-03-29,17:47:52.000,88,11122877,-795,0,1680112071,12905.012066019997,209.02989576000255,54445.85174376 2023-03-29,17:47:53.000,88,11122856,-795,0,1680112072,12904.971648159997,209.01579750000383,54445.725975600006 2023-03-29,17:47:54.000,88,11122839,-795,0,1680112073,12904.958175539992,208.98055184999976,54445.73296272 2023-03-29,17:47:55.000,88,11122878,-795,0,1680112074,12905.045747570002,208.94530620000296,54445.79584680001 2023-03-29,17:47:56.000,88,11122843,-795,0,1680112075,12905.045747570002,208.93120794000424,54445.85174376 2023-03-29,17:47:57.000,88,11122786,-795,0,1680112076,12905.032274949997,208.95235533000232,54445.8307824 2023-03-29,17:47:58.000,88,11122874,-795,0,1680112077,12905.045747570002,208.91710967999825,54445.76789832001 2023-03-29,17:47:59.000,88,11122806,-795,0,1680112078,12905.012066019997,208.94530620000296,54445.75392408 2023-03-29,17:48:00.000,88,11122842,-795,0,1680112079,12905.052483879997,208.95940446000168,54445.8307824 2023-03-29,17:48:01.000,88,11122847,-795,0,1680112080,12905.106374360003,208.94530620000296,54445.78187256 2023-03-29,17:48:02.000,88,11122877,-795,0,1680112081,12905.065956500002,208.9382570700036,54445.75392408 2023-03-29,17:48:03.000,88,11122860,-795,0,1680112082,12905.133319599998,208.94530620000296,54445.80982104 2023-03-29,17:48:04.000,88,11122916,-795,0,1680112083,12905.200682699993,208.93120794000424,54445.92860208 2023-03-29,17:48:05.000,88,11122873,-795,0,1680112084,12905.214155319998,208.91710967999825,54445.86571800001 2023-03-29,17:48:06.000,88,11122871,-795,0,1680112085,12905.227627939988,208.88186403000145,54445.91462784001 2023-03-29,17:48:07.000,88,11122846,-795,0,1680112086,12905.113110669998,208.90301141999953,54445.86571800001 2023-03-29,17:48:08.000,88,11122865,-795,0,1680112087,12905.133319599998,208.89596229000017,54445.83776952001 2023-03-29,17:48:09.000,88,11122889,-795,0,1680112088,12905.274782109998,208.89596229000017,54445.97751192 2023-03-29,17:48:10.000,88,11122919,-795,0,1680112089,12905.241100559993,208.8254709899993,54445.93558920001 2023-03-29,17:48:11.000,88,11122859,-795,0,1680112090,12905.254573179998,208.79727447000187,54445.91462784001 2023-03-29,17:48:12.000,88,11122814,-795,0,1680112091,12905.315199969999,208.83252011999866,54446.01244752001 2023-03-29,17:48:13.000,88,11122891,-795,0,1680112092,12905.321936279994,208.81137273000058,54446.08231872001 2023-03-29,17:48:14.000,88,11122817,-795,0,1680112093,12905.328672589989,208.76907795000443,54446.061357360006 2023-03-29,17:48:15.000,88,11122825,-795,0,1680112094,12905.294991039998,208.78317621000315,54445.92161496 2023-03-29,17:48:16.000,88,11122795,-795,0,1680112095,12905.328672589989,208.79727447000187,54446.05437024001 2023-03-29,17:48:17.000,88,11122866,-795,0,1680112096,12905.261309489993,208.7620288199978,54445.99847328 2023-03-29,17:48:18.000,88,11122843,-795,0,1680112097,12905.274782109998,208.74793055999908,54446.01943464 2023-03-29,17:48:19.000,88,11122858,-795,0,1680112098,12905.375826759999,208.7620288199978,54446.06834448 2023-03-29,17:48:20.000,88,11122835,-795,0,1680112099,12905.382563069994,208.726783170001,54446.06834448 2023-03-29,17:48:21.000,88,11122830,-795,0,1680112100,12905.321936279994,208.6774392599982,54446.16616416 2023-03-29,17:48:22.000,88,11122878,-795,0,1680112101,12905.348881519989,208.64924274000077,54445.99847328 2023-03-29,17:48:23.000,88,11122869,-795,0,1680112102,12905.348881519989,208.6280953500027,54446.01943464 2023-03-29,17:48:24.000,88,11122882,-795,0,1680112103,12905.342145209994,208.63514448000205,54446.10328008001 2023-03-29,17:48:25.000,88,11122809,-795,0,1680112104,12905.335408899999,208.61399709000398,54446.10328008001 2023-03-29,17:48:26.000,88,11122821,-795,0,1680112105,12905.301727349994,208.5646531800012,54445.98449904001 2023-03-29,17:48:27.000,88,11122846,-795,0,1680112106,12905.355617829999,208.58580056999926,54446.04738312 2023-03-29,17:48:28.000,88,11122830,-795,0,1680112107,12905.40950830999,208.5153092699984,54446.12424144 2023-03-29,17:48:29.000,88,11122861,-795,0,1680112108,12905.362354139994,208.53645666000375,54446.061357360006 2023-03-29,17:48:30.000,88,11122855,-795,0,1680112109,12905.38929937999,208.5646531800012,54446.01244752001 2023-03-29,17:48:31.000,88,11122876,-795,0,1680112110,12905.355617829999,208.52235839999776,54445.97751192 2023-03-29,17:48:32.000,88,11122833,-795,0,1680112111,12905.342145209994,208.5294075300044,54445.90764072 2023-03-29,17:48:33.000,88,11122839,-795,0,1680112112,12905.328672589989,208.53645666000375,54445.93558920001 2023-03-29,17:48:34.000,88,11122883,-795,0,1680112113,12905.375826759999,208.55760405000183,54446.01943464 2023-03-29,17:48:35.000,88,11122885,-795,0,1680112114,12905.369090449989,208.55055492000247,54446.08930584 2023-03-29,17:48:36.000,88,11122832,-795,0,1680112115,12905.40950830999,208.58580056999926,54446.09629296 2023-03-29,17:48:37.000,88,11122856,-795,0,1680112116,12905.382563069994,208.55055492000247,54445.92860208 2023-03-29,17:48:38.000,88,11122838,-795,0,1680112117,12905.40950830999,208.5294075300044,54446.01943464 2023-03-29,17:48:39.000,88,11122854,-795,0,1680112118,12905.416244619999,208.5435057900031,54445.991486160005 2023-03-29,17:48:40.000,88,11122847,-795,0,1680112119,12905.40950830999,208.53645666000375,54445.99847328 2023-03-29,17:48:41.000,88,11122827,-795,0,1680112120,12905.396035689999,208.55760405000183,54446.02642176 2023-03-29,17:48:42.000,88,11122827,-795,0,1680112121,12905.382563069994,208.55760405000183,54445.942576320005 2023-03-29,17:48:43.000,88,11122810,-795,0,1680112122,12905.375826759999,208.59989882999798,54446.03340888001 2023-03-29,17:48:44.000,88,11122787,-795,0,1680112123,12905.463398789994,208.58580056999926,54445.99847328 2023-03-29,17:48:45.000,88,11122880,-795,0,1680112124,12905.463398789994,208.5787514399999,54446.08930584 2023-03-29,17:48:46.000,88,11122850,-795,0,1680112125,12905.47013509999,208.5435057900031,54446.05437024001 2023-03-29,17:48:47.000,88,11122846,-795,0,1680112126,12905.382563069994,208.5294075300044,54446.01244752001 2023-03-29,17:48:48.000,88,11122748,-795,0,1680112127,12905.375826759999,208.5294075300044,54445.97751192 2023-03-29,17:48:49.000,88,11122827,-795,0,1680112128,12905.335408899999,208.5153092699984,54445.95655056 2023-03-29,17:48:50.000,88,11122839,-795,0,1680112129,12905.47687141,208.50826013999904,54446.159177040005 2023-03-29,17:48:51.000,88,11122867,-795,0,1680112130,12905.456662479999,208.52235839999776,54446.277958080005 2023-03-29,17:48:52.000,88,11122861,-795,0,1680112131,12905.49034402999,208.46596536000288,54446.215074 2023-03-29,17:48:53.000,88,11122834,-795,0,1680112132,12905.456662479999,208.46596536000288,54446.1452028 2023-03-29,17:48:54.000,88,11122777,-795,0,1680112133,12905.524025579994,208.40957232000073,54446.22206112001 2023-03-29,17:48:55.000,88,11122845,-795,0,1680112134,12905.53076188999,208.40957232000073,54446.18013840001 2023-03-29,17:48:56.000,88,11122867,-795,0,1680112135,12905.55770713,208.37432667000394,54446.16616416 2023-03-29,17:48:57.000,88,11122878,-795,0,1680112136,12905.544234509995,208.3813758000033,54446.08930584 2023-03-29,17:48:58.000,88,11122842,-795,0,1680112137,12905.59138867999,208.40957232000073,54446.09629296 2023-03-29,17:48:59.000,88,11122890,-795,0,1680112138,12905.544234509995,208.34613014999923,54446.25699672 2023-03-29,17:49:00.000,88,11122869,-795,0,1680112139,12905.55097081999,208.3320318900005,54446.23603536 2023-03-29,17:49:01.000,88,11122901,-795,0,1680112140,12905.55097081999,208.28268797999772,54446.20109976001 2023-03-29,17:49:02.000,88,11122842,-795,0,1680112141,12905.49708034,208.2967862400037,54446.061357360006 2023-03-29,17:49:03.000,88,11122838,-795,0,1680112142,12905.463398789994,208.24039320000156,54446.01244752001 2023-03-29,17:49:04.000,88,11122783,-795,0,1680112143,12905.49708034,208.2333440700022,54446.03340888001 2023-03-29,17:49:05.000,88,11122884,-795,0,1680112144,12905.55097081999,208.21219668000413,54446.13122856001 2023-03-29,17:49:06.000,88,11122827,-795,0,1680112145,12905.57791606,208.21219668000413,54446.159177040005 2023-03-29,17:49:07.000,88,11122870,-795,0,1680112146,12905.57791606,208.25449146000028,54446.1452028 2023-03-29,17:49:08.000,88,11122862,-795,0,1680112147,12905.57791606,208.2967862400037,54446.13821568 2023-03-29,17:49:09.000,88,11122829,-795,0,1680112148,12905.51728927,208.24744233000092,54446.10328008001 2023-03-29,17:49:10.000,88,11122838,-795,0,1680112149,12905.59138867999,208.268589719999,54446.13122856001 2023-03-29,17:49:11.000,88,11122894,-795,0,1680112150,12905.53076188999,208.31088450000243,54446.04738312 2023-03-29,17:49:12.000,88,11122878,-795,0,1680112151,12905.503816649994,208.39547406000202,54445.96353768001 2023-03-29,17:49:13.000,88,11122846,-795,0,1680112152,12905.49708034,208.42367057999945,54445.9705248 2023-03-29,17:49:14.000,88,11122868,-795,0,1680112153,12905.61159760999,208.42367057999945,54446.13122856001 2023-03-29,17:49:15.000,88,11122872,-795,0,1680112154,12905.73285118999,208.35317927999859,54446.17315128001 2023-03-29,17:49:16.000,88,11122796,-795,0,1680112155,12905.75306011999,208.36022840999794,54446.1452028 2023-03-29,17:49:17.000,88,11122856,-795,0,1680112156,12905.67896071,208.30383537000307,54446.13821568 2023-03-29,17:49:18.000,88,11122807,-795,0,1680112157,12905.69243332999,208.3179336300018,54446.16616416 2023-03-29,17:49:19.000,88,11122835,-795,0,1680112158,12905.604861299995,208.28268797999772,54446.08930584 2023-03-29,17:49:20.000,88,11122921,-475,0,1680112159,12905.59812499,208.24744233000092,54446.05437024001 2023-03-29,17:49:21.000,88,11122851,-795,0,1680112160,12905.544234509995,208.268589719999,54446.05437024001 2023-03-29,17:49:22.000,88,11122872,-795,0,1680112161,12905.55097081999,208.31088450000243,54446.02642176 2023-03-29,17:49:23.000,88,11122848,-795,0,1680112162,12905.63180653999,208.2333440700022,54446.11725432 2023-03-29,17:49:24.000,88,11122837,-795,0,1680112163,12905.63180653999,208.30383537000307,54446.13821568 2023-03-29,17:49:25.000,88,11122880,-795,0,1680112164,12905.65875178,208.26154058999964,54446.15218992001 2023-03-29,17:49:26.000,88,11122851,-795,0,1680112165,12905.645279159995,208.28973711000435,54446.11725432 2023-03-29,17:49:27.000,88,11122838,-795,0,1680112166,12905.67896071,208.21924581000349,54446.040396000004 2023-03-29,17:49:28.000,88,11122815,-795,0,1680112167,12905.67896071,208.1699019000007,54446.110267200005 2023-03-29,17:49:29.000,88,11122798,-795,0,1680112168,12905.746323809995,208.1205579899979,54446.22206112001 2023-03-29,17:49:30.000,88,11122849,-795,0,1680112169,12905.665488089995,208.09941059999983,54446.25699672 2023-03-29,17:49:31.000,88,11122866,-795,0,1680112170,12905.65875178,208.05006669000431,54446.19411264 2023-03-29,17:49:32.000,88,11122874,-795,0,1680112171,12905.69243332999,208.04301755999768,54446.24302248 2023-03-29,17:49:33.000,88,11122873,-795,0,1680112172,12905.71264225999,208.00072278000152,54446.31289368 2023-03-29,17:49:34.000,88,11122764,-795,0,1680112173,12905.665488089995,208.00072278000152,54446.25000960001 2023-03-29,17:49:35.000,88,11122822,-795,0,1680112174,12905.705905949995,207.9584279999981,54446.20109976001 2023-03-29,17:49:36.000,88,11122840,-795,0,1680112175,12905.55770713,208.00072278000152,54445.991486160005 2023-03-29,17:49:37.000,88,11122832,-795,0,1680112176,12905.55097081999,207.96547713000473,54446.05437024001 2023-03-29,17:49:38.000,88,11122889,-795,0,1680112177,12905.51728927,208.02891929999896,54446.110267200005 2023-03-29,17:49:39.000,88,11122782,-795,0,1680112178,12905.61159760999,207.9866245200028,54446.11725432 2023-03-29,17:49:40.000,88,11122790,-795,0,1680112179,12905.57791606,208.00777191000088,54446.08930584 2023-03-29,17:49:41.000,88,11122905,-795,0,1680112180,12905.55770713,207.9725262600041,54446.10328008001 2023-03-29,17:49:42.000,88,11122811,-795,0,1680112181,12905.584652369995,207.99367365000217,54446.04738312 2023-03-29,17:49:43.000,88,11122823,-795,0,1680112182,12905.59812499,207.99367365000217,54446.040396000004 2023-03-29,17:49:44.000,88,11122861,-795,0,1680112183,12905.57117974999,208.00072278000152,54446.0753316 2023-03-29,17:49:45.000,88,11122910,-795,0,1680112184,12905.604861299995,208.02891929999896,54446.06834448 2023-03-29,17:49:46.000,88,11122877,-795,0,1680112185,12905.55097081999,208.01482104000024,54446.03340888001 2023-03-29,17:49:47.000,88,11122814,-795,0,1680112186,12905.544234509995,208.00072278000152,54446.040396000004 2023-03-29,17:49:48.000,88,11122864,-795,0,1680112187,12905.524025579994,208.05006669000431,54446.01943464 2023-03-29,17:49:49.000,88,11122859,-795,0,1680112188,12905.57791606,208.00072278000152,54446.110267200005 2023-03-29,17:49:50.000,88,11122834,-795,0,1680112189,12905.57117974999,207.9725262600041,54446.03340888001 2023-03-29,17:49:51.000,88,11122832,-795,0,1680112190,12905.604861299995,208.00072278000152,54446.03340888001 2023-03-29,17:49:52.000,88,11122787,-795,0,1680112191,12905.49034402999,207.93023148000066,54445.98449904001 2023-03-29,17:49:53.000,88,11122819,-795,0,1680112192,12905.49034402999,207.8738384399985,54445.93558920001 2023-03-29,17:49:54.000,88,11122855,-795,0,1680112193,12905.53076188999,207.86678930999915,54446.03340888001 2023-03-29,17:49:55.000,88,11122837,-795,0,1680112194,12905.57117974999,207.8597401799998,54446.04738312 2023-03-29,17:49:56.000,88,11122838,-795,0,1680112195,12905.49708034,207.75400323000213,54446.00546040001 2023-03-29,17:49:57.000,88,11122833,-795,0,1680112196,12905.524025579994,207.7610523600015,54446.06834448 2023-03-29,17:49:58.000,88,11122877,-795,0,1680112197,12905.49708034,207.7610523600015,54445.9705248 2023-03-29,17:49:59.000,88,11122779,-795,0,1680112198,12905.503816649994,207.69761018999998,54446.01244752001 2023-03-29,17:50:00.000,88,11122879,-795,0,1680112199,12905.463398789994,207.7117084499987,54445.9705248 2023-03-29,17:50:01.000,88,11122835,-795,0,1680112200,12905.49034402999,207.65531541000382,54445.991486160005 2023-03-29,17:50:02.000,88,11122872,-795,0,1680112201,12905.436453549999,207.64121714999783,54445.87969224 2023-03-29,17:50:03.000,88,11122836,-795,0,1680112202,12905.436453549999,207.7117084499987,54445.91462784001 2023-03-29,17:50:04.000,88,11122868,-795,0,1680112203,12905.483607719994,207.66941367000254,54446.05437024001 2023-03-29,17:50:05.000,88,11122876,-795,0,1680112204,12905.51728927,207.66941367000254,54445.97751192 2023-03-29,17:50:06.000,88,11122874,-795,0,1680112205,12905.456662479999,207.64826628000446,54445.96353768001 2023-03-29,17:50:07.000,88,11122824,-795,0,1680112206,12905.47013509999,207.64121714999783,54445.85873088 2023-03-29,17:50:08.000,88,11122793,-795,0,1680112207,12905.463398789994,207.64121714999783,54445.92161496 2023-03-29,17:50:09.000,88,11122843,-795,0,1680112208,12905.51728927,207.60597150000103,54446.00546040001 2023-03-29,17:50:10.000,88,11122841,-795,0,1680112209,12905.443189859994,207.59187324000231,54445.872705120004 2023-03-29,17:50:11.000,88,11122874,-795,0,1680112210,12905.49708034,207.54957845999888,54445.92161496 2023-03-29,17:50:12.000,88,11122863,-795,0,1680112211,12905.51055295999,207.57072585000424,54445.9705248 2023-03-29,17:50:13.000,88,11122857,-795,0,1680112212,12905.544234509995,207.54957845999888,54446.00546040001 2023-03-29,17:50:14.000,88,11122804,-795,0,1680112213,12905.53076188999,207.57072585000424,54445.95655056 2023-03-29,17:50:15.000,88,11122829,-795,0,1680112214,12905.5374982,207.54957845999888,54445.87969224 2023-03-29,17:50:16.000,88,11122874,-795,0,1680112215,12905.51055295999,207.55662758999824,54445.88667936001 2023-03-29,17:50:17.000,88,11122918,-795,0,1680112216,12905.5374982,207.55662758999824,54445.9006536 2023-03-29,17:50:18.000,88,11122862,-795,0,1680112217,12905.59138867999,207.56367672000488,54445.95655056 2023-03-29,17:50:19.000,88,11122813,-795,0,1680112218,12905.625070229995,207.57072585000424,54445.97751192 2023-03-29,17:50:20.000,88,11122878,-795,0,1680112219,12905.63180653999,207.5143328100021,54445.98449904001 2023-03-29,17:50:21.000,88,11122868,-795,0,1680112220,12905.665488089995,207.52138194000145,54445.9705248 2023-03-29,17:50:22.000,88,11122902,-795,0,1680112221,12905.564443439995,207.52138194000145,54445.83776952001 2023-03-29,17:50:23.000,88,11122894,-795,0,1680112222,12905.53076188999,207.50023455000337,54445.84475664001 2023-03-29,17:50:24.000,88,11122827,-795,0,1680112223,12905.564443439995,207.47203802999866,54445.87969224 2023-03-29,17:50:25.000,88,11122894,-795,0,1680112224,12905.57791606,207.43679238000186,54445.87969224 2023-03-29,17:50:26.000,88,11122887,-795,0,1680112225,12905.53076188999,207.45793976999994,54445.73296272 2023-03-29,17:50:27.000,88,11122804,-795,0,1680112226,12905.61833392,207.493185420004,54445.78885968 2023-03-29,17:50:28.000,88,11122813,-795,0,1680112227,12905.65201546999,207.44384151000122,54445.95655056 2023-03-29,17:50:29.000,88,11122815,-795,0,1680112228,12905.67896071,207.47908715999802,54445.80283392 2023-03-29,17:50:30.000,88,11122890,-795,0,1680112229,12905.685697019995,207.45793976999994,54445.85174376 2023-03-29,17:50:31.000,88,11122881,-795,0,1680112230,12905.67896071,207.41564499000378,54445.823795280005 2023-03-29,17:50:32.000,88,11122863,-795,0,1680112231,12905.625070229995,207.44384151000122,54445.725975600006 2023-03-29,17:50:33.000,88,11122853,-795,0,1680112232,12905.57791606,207.4297432500025,54445.63514304 2023-03-29,17:50:34.000,88,11122855,-795,0,1680112233,12905.63854285,207.43679238000186,54445.67007864001 2023-03-29,17:50:35.000,88,11122895,-795,0,1680112234,12905.75979643,207.40859586000443,54445.823795280005 2023-03-29,17:50:36.000,88,11122844,-795,0,1680112235,12905.726114879995,207.40859586000443,54445.84475664001 2023-03-29,17:50:37.000,88,11122847,-795,0,1680112236,12905.746323809995,207.39449759999843,54445.81680816001 2023-03-29,17:50:38.000,88,11122865,-795,0,1680112237,12905.705905949995,207.37335021000035,54445.656104400005 2023-03-29,17:50:39.000,88,11122822,-795,0,1680112238,12905.71937857,207.37335021000035,54445.73296272 2023-03-29,17:50:40.000,88,11122865,-795,0,1680112239,12905.746323809995,207.35925195000164,54445.74693696001 2023-03-29,17:50:41.000,88,11122891,-795,0,1680112240,12905.746323809995,207.34515369000292,54445.75392408 2023-03-29,17:50:42.000,88,11122820,-795,0,1680112241,12905.73285118999,207.3803993399997,54445.68405288 2023-03-29,17:50:43.000,88,11122824,-795,0,1680112242,12905.78000536,207.40859586000443,54445.75392408 2023-03-29,17:50:44.000,88,11122818,-795,0,1680112243,12905.84063215,207.366301080001,54445.8307824 2023-03-29,17:50:45.000,88,11122892,-795,0,1680112244,12905.83389583999,207.37335021000035,54445.80283392 2023-03-29,17:50:46.000,88,11122882,-795,0,1680112245,12905.854104769991,207.37335021000035,54445.774885440005 2023-03-29,17:50:47.000,88,11122866,-795,0,1680112246,12905.80021429,207.39449759999843,54445.67007864001 2023-03-29,17:50:48.000,88,11122856,-795,0,1680112247,12905.82042322,207.35220282000228,54445.67007864001 2023-03-29,17:50:49.000,88,11122906,-795,0,1680112248,12905.827159529996,207.3803993399997,54445.67007864001 2023-03-29,17:50:50.000,88,11122862,-795,0,1680112249,12905.83389583999,207.37335021000035,54445.73994984 2023-03-29,17:50:51.000,88,11122823,-795,0,1680112250,12905.84063215,207.38744846999907,54445.67007864001 2023-03-29,17:50:52.000,88,11122895,-795,0,1680112251,12905.867577389996,207.37335021000035,54445.73296272 2023-03-29,17:50:53.000,88,11122838,-795,0,1680112252,12905.921467870001,207.39449759999843,54445.84475664001 2023-03-29,17:50:54.000,88,11122861,-795,0,1680112253,12905.914731559991,207.4015467299978,54445.76789832001 2023-03-29,17:50:55.000,88,11122865,-795,0,1680112254,12905.894522629991,207.366301080001,54445.95655056 2023-03-29,17:50:56.000,88,11122874,-795,0,1680112255,12905.874313699991,207.37335021000035,54445.64213016 2023-03-29,17:50:57.000,88,11122874,-795,0,1680112256,12905.907995249996,207.37335021000035,54445.67007864001 2023-03-29,17:50:58.000,88,11122851,-795,0,1680112257,12905.968622039996,207.3803993399997,54445.823795280005 2023-03-29,17:50:59.000,88,11122878,-795,0,1680112258,12906.002303590001,207.37335021000035,54445.78885968 2023-03-29,17:51:00.000,88,11122901,-795,0,1680112259,12906.056194069992,207.38744846999907,54445.79584680001 2023-03-29,17:51:01.000,88,11122916,-795,0,1680112260,12906.069666689997,207.4015467299978,54445.81680816001 2023-03-29,17:51:02.000,88,11122865,-795,0,1680112261,12906.049457759997,207.4297432500025,54445.774885440005 2023-03-29,17:51:03.000,88,11122864,-795,0,1680112262,12906.029248829997,207.37335021000035,54445.69802712001 2023-03-29,17:51:04.000,88,11122859,-795,0,1680112263,12906.089875619997,207.38744846999907,54445.78885968 2023-03-29,17:51:05.000,88,11122841,-795,0,1680112264,12906.076402999992,207.37335021000035,54445.78885968 2023-03-29,17:51:06.000,88,11122848,-795,0,1680112265,12906.049457759997,207.34515369000292,54445.774885440005 2023-03-29,17:51:07.000,88,11122868,-795,0,1680112266,12906.035985139992,207.39449759999843,54445.68405288 2023-03-29,17:51:08.000,88,11122818,-795,0,1680112267,12906.076402999992,207.3803993399997,54445.68405288 2023-03-29,17:51:09.000,88,11122880,-795,0,1680112268,12906.083139310002,207.35925195000164,54445.69104 2023-03-29,17:51:10.000,88,11122837,-795,0,1680112269,12906.083139310002,207.34515369000292,54445.87969224 2023-03-29,17:51:11.000,88,11122881,-795,0,1680112270,12905.988830969996,207.35220282000228,54445.61418168 2023-03-29,17:51:12.000,88,11122861,-795,0,1680112271,12906.049457759997,207.3310554300042,54445.67007864001 2023-03-29,17:51:13.000,88,11122842,-795,0,1680112272,12906.056194069992,207.3169571699982,54445.57924608001 2023-03-29,17:51:14.000,88,11122844,-795,0,1680112273,12906.096611929992,207.30990803999885,54445.6211688 2023-03-29,17:51:15.000,88,11122901,-795,0,1680112274,12906.123557170002,207.25351500000397,54445.74693696001 2023-03-29,17:51:16.000,88,11122827,-795,0,1680112275,12906.110084549997,207.19712196000182,54445.76789832001 2023-03-29,17:51:17.000,88,11122874,-795,0,1680112276,12906.143766100002,207.19712196000182,54445.66309152 2023-03-29,17:51:18.000,88,11122813,-795,0,1680112277,12906.062930380001,207.1689254400044,54445.5862332 2023-03-29,17:51:19.000,88,11122824,-795,0,1680112278,12906.123557170002,207.14072891999967,54445.558284720006 2023-03-29,17:51:20.000,88,11122838,-795,0,1680112279,12906.143766100002,207.1830237000031,54445.62815592001 2023-03-29,17:51:21.000,88,11122845,-795,0,1680112280,12906.204392890002,207.14072891999967,54445.57924608001 2023-03-29,17:51:22.000,88,11122855,-795,0,1680112281,12906.163975030002,207.1548271799984,54445.516362 2023-03-29,17:51:23.000,88,11122866,-795,0,1680112282,12906.217865509992,207.1689254400044,54445.558284720006 2023-03-29,17:51:24.000,88,11122880,-795,0,1680112283,12906.231338129997,207.13367979000031,54445.6211688 2023-03-29,17:51:25.000,88,11122858,-795,0,1680112284,12906.298701229993,207.1195815300016,54445.69104 2023-03-29,17:51:26.000,88,11122862,-795,0,1680112285,12906.244810750002,207.12663066000096,54445.62815592001 2023-03-29,17:51:27.000,88,11122808,-795,0,1680112286,12906.258283369993,207.14777804999903,54445.537323360004 2023-03-29,17:51:28.000,88,11122791,-795,0,1680112287,12906.244810750002,207.14072891999967,54445.558284720006 2023-03-29,17:51:29.000,88,11122852,-795,0,1680112288,12906.291964919998,207.14777804999903,54445.62815592001 2023-03-29,17:51:30.000,88,11122826,-795,0,1680112289,12906.271755989997,207.19712196000182,54445.62815592001 2023-03-29,17:51:31.000,88,11122881,-795,0,1680112290,12906.211129199997,207.1548271799984,54445.488413520005 2023-03-29,17:51:32.000,88,11122845,-795,0,1680112291,12906.291964919998,207.23236760999862,54445.71898848001 2023-03-29,17:51:33.000,88,11122881,-795,0,1680112292,12906.352591709998,207.23236760999862,54445.74693696001 2023-03-29,17:51:34.000,88,11122825,-795,0,1680112293,12906.366064329988,207.16187630999775,54445.774885440005 2023-03-29,17:51:35.000,88,11122836,-795,0,1680112294,12906.419954809993,207.19007283000246,54445.73296272 2023-03-29,17:51:36.000,88,11122862,-795,0,1680112295,12906.379536949993,207.21122022000054,54445.84475664001 2023-03-29,17:51:37.000,88,11122823,-795,0,1680112296,12906.426691119988,207.21122022000054,54445.71200136 2023-03-29,17:51:38.000,88,11122927,-795,0,1680112297,12906.386273259988,207.23941673999798,54445.73296272 2023-03-29,17:51:39.000,88,11122871,-795,0,1680112298,12906.446900049988,207.2817115200014,54445.823795280005 2023-03-29,17:51:40.000,88,11122906,-795,0,1680112299,12906.399745879993,207.23236760999862,54445.774885440005 2023-03-29,17:51:41.000,88,11122853,-795,0,1680112300,12906.467108979989,207.28876065000077,54445.78885968 2023-03-29,17:51:42.000,88,11122822,-795,0,1680112301,12906.413218499998,207.2676132600027,54445.69802712001 2023-03-29,17:51:43.000,88,11122874,-795,0,1680112302,12906.345855400003,207.2817115200014,54445.705014240004 2023-03-29,17:51:44.000,88,11122827,-795,0,1680112303,12906.393009569998,207.2817115200014,54445.705014240004 2023-03-29,17:51:45.000,88,11122875,-795,0,1680112304,12906.359328019993,207.3028589099995,54445.64911728001 2023-03-29,17:51:46.000,88,11122907,-795,0,1680112305,12906.359328019993,207.2817115200014,54445.76789832001 2023-03-29,17:51:47.000,88,11122868,-795,0,1680112306,12906.406482189988,207.28876065000077,54445.71200136 2023-03-29,17:51:48.000,88,11122913,-795,0,1680112307,12906.393009569998,207.30990803999885,54445.74693696001 2023-03-29,17:51:49.000,88,11122908,-795,0,1680112308,12906.352591709998,207.32400630000484,54445.823795280005 2023-03-29,17:51:50.000,88,11122886,-795,0,1680112309,12906.372800639998,207.3169571699982,54445.80283392 2023-03-29,17:51:51.000,88,11122834,-795,0,1680112310,12906.352591709998,207.3803993399997,54445.79584680001 2023-03-29,17:51:52.000,88,11122898,-795,0,1680112311,12906.332382779998,207.37335021000035,54445.705014240004 2023-03-29,17:51:53.000,88,11122861,-795,0,1680112312,12906.325646470003,207.35220282000228,54445.67007864001 2023-03-29,17:51:54.000,88,11122849,-795,0,1680112313,12906.332382779998,207.40859586000443,54445.725975600006 2023-03-29,17:51:55.000,88,11122824,-795,0,1680112314,12906.325646470003,207.41564499000378,54445.73994984 2023-03-29,17:51:56.000,88,11122839,-795,0,1680112315,12906.278492299993,207.4015467299978,54445.71200136 2023-03-29,17:51:57.000,88,11122856,-795,0,1680112316,12906.265019680002,207.4015467299978,54445.67007864001 2023-03-29,17:51:58.000,88,11122851,-795,0,1680112317,12906.312173849998,207.47203802999866,54445.725975600006 2023-03-29,17:51:59.000,88,11122902,-795,0,1680112318,12906.305437540002,207.44384151000122,54445.74693696001 2023-03-29,17:52:00.000,88,11122800,-795,0,1680112319,12906.278492299993,207.45793976999994,54445.73296272 2023-03-29,17:52:01.000,88,11122840,-795,0,1680112320,12906.312173849998,207.45089064000058,54445.725975600006 2023-03-29,17:52:02.000,88,11122884,-795,0,1680112321,12906.217865509992,207.44384151000122,54445.62815592001 2023-03-29,17:52:03.000,88,11122859,-795,0,1680112322,12906.271755989997,207.45089064000058,54445.68405288 2023-03-29,17:52:04.000,88,11122849,-795,0,1680112323,12906.291964919998,207.45793976999994,54445.75392408 2023-03-29,17:52:05.000,88,11122779,-795,0,1680112324,12906.332382779998,207.45793976999994,54445.75392408 2023-03-29,17:52:06.000,88,11122839,-795,0,1680112325,12906.339119089993,207.43679238000186,54445.75392408 2023-03-29,17:52:07.000,88,11122875,-795,0,1680112326,12906.291964919998,207.42269412000314,54445.60020744001 2023-03-29,17:52:08.000,88,11122903,-795,0,1680112327,12906.339119089993,207.38744846999907,54445.64213016 2023-03-29,17:52:09.000,88,11122891,-795,0,1680112328,12906.399745879993,207.4015467299978,54445.67007864001 2023-03-29,17:52:10.000,88,11122919,-795,0,1680112329,12906.372800639998,207.3803993399997,54445.76789832001 2023-03-29,17:52:11.000,88,11122851,-795,0,1680112330,12906.359328019993,207.3803993399997,54445.67706576001 2023-03-29,17:52:12.000,88,11122899,-795,0,1680112331,12906.339119089993,207.34515369000292,54445.6211688 2023-03-29,17:52:13.000,88,11122867,-795,0,1680112332,12906.473845289998,207.34515369000292,54445.80283392 2023-03-29,17:52:14.000,88,11122819,-795,0,1680112333,12906.453636359998,207.32400630000484,54445.7609112 2023-03-29,17:52:15.000,88,11122859,-795,0,1680112334,12906.467108979989,207.3169571699982,54445.79584680001 2023-03-29,17:52:16.000,88,11122918,-795,0,1680112335,12906.480581599993,207.30990803999885,54445.725975600006 2023-03-29,17:52:17.000,88,11122901,-795,0,1680112336,12906.467108979989,207.3169571699982,54445.67706576001 2023-03-29,17:52:18.000,88,11122899,-795,0,1680112337,12906.527735769989,207.28876065000077,54445.8307824 2023-03-29,17:52:19.000,88,11122884,-795,0,1680112338,12906.568153629989,207.3169571699982,54445.85873088 2023-03-29,17:52:20.000,88,11122839,-795,0,1680112339,12906.595098869999,207.28876065000077,54445.85174376 2023-03-29,17:52:21.000,88,11122858,-795,0,1680112340,12906.601835179994,207.3169571699982,54445.86571800001 2023-03-29,17:52:22.000,88,11122836,-795,0,1680112341,12906.554681009999,207.26056413000333,54445.71898848001 2023-03-29,17:52:23.000,88,11122861,-795,0,1680112342,12906.601835179994,207.25351500000397,54445.725975600006 2023-03-29,17:52:24.000,88,11122849,-795,0,1680112343,12906.66919827999,207.34515369000292,54445.81680816001 2023-03-29,17:52:25.000,88,11122805,-795,0,1680112344,12906.64898934999,207.35925195000164,54445.74693696001 2023-03-29,17:52:26.000,88,11122832,-795,0,1680112345,12906.615307799999,207.28876065000077,54445.62815592001 2023-03-29,17:52:27.000,88,11122818,-795,0,1680112346,12906.64898934999,207.366301080001,54445.67706576001 2023-03-29,17:52:28.000,88,11122847,-795,0,1680112347,12906.682670899994,207.32400630000484,54445.57924608001 2023-03-29,17:52:29.000,88,11122826,-795,0,1680112348,12906.77697924,207.39449759999843,54445.76789832001 2023-03-29,17:52:30.000,88,11122830,-795,0,1680112349,12906.77697924,207.4015467299978,54445.79584680001 2023-03-29,17:52:31.000,88,11122828,-795,0,1680112350,12906.77024292999,207.43679238000186,54445.69104 2023-03-29,17:52:32.000,88,11122893,-795,0,1680112351,12906.77024292999,207.40859586000443,54445.64911728001 2023-03-29,17:52:33.000,88,11122867,-795,0,1680112352,12906.72982506999,207.45089064000058,54445.61418168 2023-03-29,17:52:34.000,88,11122850,-795,0,1680112353,12906.77697924,207.48613629000465,54445.76789832001 2023-03-29,17:52:35.000,88,11122858,-795,0,1680112354,12906.844342339995,207.48613629000465,54445.774885440005 2023-03-29,17:52:36.000,88,11122836,-795,0,1680112355,12906.884760199995,207.54252932999952,54445.73296272 2023-03-29,17:52:37.000,88,11122854,-795,0,1680112356,12906.85781496,207.53548020000017,54445.71898848001 2023-03-29,17:52:38.000,88,11122859,-795,0,1680112357,12906.91170543999,207.48613629000465,54445.75392408 2023-03-29,17:52:39.000,88,11122824,-795,0,1680112358,12906.925178059995,207.5777749800036,54445.73296272 2023-03-29,17:52:40.000,88,11122870,-795,0,1680112359,12906.985804849995,207.5284310700008,54445.78187256 2023-03-29,17:52:41.000,88,11122871,-795,0,1680112360,12906.965595919995,207.53548020000017,54445.78187256 2023-03-29,17:52:42.000,88,11122899,-795,0,1680112361,12906.985804849995,207.5284310700008,54445.656104400005 2023-03-29,17:52:43.000,88,11122845,-795,0,1680112362,12907.01275008999,207.59187324000231,54445.75392408 2023-03-29,17:52:44.000,88,11122904,-795,0,1680112363,12907.12053105,207.59892237000167,54445.85174376 2023-03-29,17:52:45.000,88,11122785,-795,0,1680112364,12907.093585809991,207.58482411000296,54445.85873088 2023-03-29,17:52:46.000,88,11122801,-795,0,1680112365,12907.154212599991,207.57072585000424,54445.85873088 2023-03-29,17:52:47.000,88,11122881,-795,0,1680112366,12907.134003669991,207.5777749800036,54445.8307824 2023-03-29,17:52:48.000,88,11122879,-795,0,1680112367,12907.107058429996,207.5777749800036,54445.71200136 2023-03-29,17:52:49.000,88,11122842,-715,0,1680112368,12907.147476289996,207.57072585000424,54445.774885440005 2023-03-29,17:52:50.000,88,11122832,-795,0,1680112369,12907.187894149996,207.52138194000145,54445.8307824 2023-03-29,17:52:51.000,88,11122874,-795,0,1680112370,12907.174421529991,207.54957845999888,54445.85174376 2023-03-29,17:52:52.000,88,11122867,-795,0,1680112371,12907.187894149996,207.52138194000145,54445.80982104 2023-03-29,17:52:53.000,88,11122855,-795,0,1680112372,12907.221575700001,207.52138194000145,54445.91462784001 2023-03-29,17:52:54.000,88,11122849,-795,0,1680112373,12907.228312009996,207.52138194000145,54445.88667936001 2023-03-29,17:52:55.000,88,11122912,-795,0,1680112374,12907.208103079996,207.52138194000145,54445.85873088 2023-03-29,17:52:56.000,88,11122827,-795,0,1680112375,12907.167685219996,207.5284310700008,54445.78187256 2023-03-29,17:52:57.000,88,11122835,-795,0,1680112376,12907.12053105,207.50023455000337,54445.80982104 2023-03-29,17:52:58.000,88,11122830,-795,0,1680112377,12907.181157840001,207.54957845999888,54445.872705120004 2023-03-29,17:52:59.000,88,11122849,-795,0,1680112378,12907.187894149996,207.57072585000424,54446.01244752001 2023-03-29,17:53:00.000,88,11122823,-795,0,1680112379,12907.214839389992,207.50728368000273,54445.97751192 2023-03-29,17:53:01.000,88,11122865,-795,0,1680112380,12907.268729869997,207.47203802999866,54446.061357360006 2023-03-29,17:53:02.000,88,11122797,-795,0,1680112381,12907.255257249992,207.45089064000058,54445.92860208 2023-03-29,17:53:03.000,88,11122798,-795,0,1680112382,12907.309147729997,207.42269412000314,54445.94956344 2023-03-29,17:53:04.000,88,11122866,-795,0,1680112383,12907.336092969992,207.4297432500025,54446.01943464 2023-03-29,17:53:05.000,88,11122888,-795,0,1680112384,12907.369774519997,207.38744846999907,54446.08231872001 2023-03-29,17:53:06.000,88,11122859,-795,0,1680112385,12907.342829280002,207.366301080001,54445.95655056 2023-03-29,17:53:07.000,88,11122795,-795,0,1680112386,12907.430401309997,207.35925195000164,54446.00546040001 2023-03-29,17:53:08.000,88,11122844,-795,0,1680112387,12907.511237029998,207.35925195000164,54446.13122856001 2023-03-29,17:53:09.000,88,11122816,-795,0,1680112388,12907.531445959998,207.27466239000205,54446.0753316 2023-03-29,17:53:10.000,88,11122820,-795,0,1680112389,12907.585336439988,207.3028589099995,54446.0753316 2023-03-29,17:53:11.000,88,11122898,-795,0,1680112390,12907.625754299988,207.21122022000054,54446.040396000004 2023-03-29,17:53:12.000,88,11122810,-795,0,1680112391,12907.605545369988,207.2464658700046,54445.99847328 2023-03-29,17:53:13.000,88,11122847,-795,0,1680112392,12907.605545369988,207.19712196000182,54445.74693696001 2023-03-29,17:53:14.000,88,11122900,-795,0,1680112393,12907.713326329998,207.1830237000031,54446.040396000004 2023-03-29,17:53:15.000,88,11122882,-795,0,1680112394,12907.787425739989,207.1548271799984,54446.12424144 2023-03-29,17:53:16.000,88,11122897,-795,0,1680112395,12907.767216809989,207.20417109000118,54446.02642176 2023-03-29,17:53:17.000,88,11122840,-795,0,1680112396,12907.760480499994,207.1195815300016,54445.9006536 2023-03-29,17:53:18.000,88,11122822,-795,0,1680112397,12907.82784359999,207.14072891999967,54445.9705248 2023-03-29,17:53:19.000,88,11122884,-795,0,1680112398,12907.84805252999,207.12663066000096,54446.040396000004 2023-03-29,17:53:20.000,88,11122830,-795,0,1680112399,12907.91541563,207.12663066000096,54446.00546040001 2023-03-29,17:53:21.000,88,11122885,-795,0,1680112400,12907.95583349,207.09138501000416,54445.95655056 2023-03-29,17:53:22.000,88,11122860,-795,0,1680112401,12907.93562456,207.11253240000224,54445.9006536 2023-03-29,17:53:23.000,88,11122879,-795,0,1680112402,12907.99625135,207.0561393600001,54445.95655056 2023-03-29,17:53:24.000,88,11122867,-795,0,1680112403,12908.07035075999,207.06318848999945,54446.02642176 2023-03-29,17:53:25.000,88,11122881,-795,0,1680112404,12908.13097754999,207.04204110000137,54446.13122856001 2023-03-29,17:53:26.000,88,11122815,-795,0,1680112405,12908.07708707,207.04204110000137,54446.01244752001 2023-03-29,17:53:27.000,88,11122807,-795,0,1680112406,12908.07708707,207.04204110000137,54445.88667936001 2023-03-29,17:53:28.000,88,11122812,-795,0,1680112407,12908.083823379995,207.04909023000073,54445.83776952001 2023-03-29,17:53:29.000,88,11122882,-795,0,1680112408,12908.11076861999,207.07728674999817,54445.9006536 2023-03-29,17:53:30.000,88,11122840,-795,0,1680112409,12908.15792279,207.09138501000416,54445.92860208 2023-03-29,17:53:31.000,88,11122828,-795,0,1680112410,12908.19160433999,207.0208937100033,54445.97751192 2023-03-29,17:53:32.000,88,11122809,-795,0,1680112411,12908.184868029995,207.07728674999817,54445.93558920001 2023-03-29,17:53:33.000,88,11122861,-795,0,1680112412,12908.272440059991,207.06318848999945,54445.99847328 2023-03-29,17:53:34.000,88,11122823,-795,0,1680112413,12908.272440059991,207.0843358800048,54446.02642176 2023-03-29,17:53:35.000,88,11122853,-795,0,1680112414,12908.2993853,207.0702376199988,54446.040396000004 2023-03-29,17:53:36.000,88,11122866,-795,0,1680112415,12908.31959423,207.04909023000073,54446.01943464 2023-03-29,17:53:37.000,88,11122835,-795,0,1680112416,12908.31959423,207.04204110000137,54445.9705248 2023-03-29,17:53:38.000,88,11122903,-795,0,1680112417,12908.400429950001,207.06318848999945,54446.08231872001 2023-03-29,17:53:39.000,88,11122884,-795,0,1680112418,12908.420638880001,206.98564805999922,54446.13821568 2023-03-29,17:53:40.000,88,11122884,-795,0,1680112419,12908.400429950001,207.0208937100033,54446.17315128001 2023-03-29,17:53:41.000,88,11122911,-795,0,1680112420,12908.440847810001,206.97859892999986,54446.13821568 2023-03-29,17:53:42.000,88,11122841,-795,0,1680112421,12908.366748399996,206.92925502000435,54446.040396000004 2023-03-29,17:53:43.000,88,11122795,-795,0,1680112422,12908.434111499992,206.91515675999835,54446.09629296 2023-03-29,17:53:44.000,88,11122863,-795,0,1680112423,12908.481265670001,206.90105849999964,54446.08930584 2023-03-29,17:53:45.000,88,11122845,-795,0,1680112424,12908.514947219992,206.8094198100007,54446.13122856001 2023-03-29,17:53:46.000,88,11122888,-795,0,1680112425,12908.488001979997,206.80237068000133,54446.03340888001 2023-03-29,17:53:47.000,88,11122859,-795,0,1680112426,12908.568837699997,206.73187938000046,54446.040396000004 2023-03-29,17:53:48.000,88,11122876,-795,0,1680112427,12908.535156149992,206.71778112000175,54446.17315128001 2023-03-29,17:53:49.000,88,11122852,-795,0,1680112428,12908.589046629997,206.6895846000043,54446.13821568 2023-03-29,17:53:50.000,88,11122864,-795,0,1680112429,12908.568837699997,206.70368286000303,54446.18013840001 2023-03-29,17:53:51.000,88,11122854,-795,0,1680112430,12908.582310320002,206.66843720999896,54446.061357360006 2023-03-29,17:53:52.000,88,11122877,-795,0,1680112431,12908.508210909997,206.7107319900024,54446.01943464 2023-03-29,17:53:53.000,88,11122866,-795,0,1680112432,12908.488001979997,206.65433895000024,54445.94956344 2023-03-29,17:53:54.000,88,11122872,-795,0,1680112433,12908.541892460002,206.6261424300028,54446.0753316 2023-03-29,17:53:55.000,88,11122895,-795,0,1680112434,12908.589046629997,206.64728982000088,54446.16616416 2023-03-29,17:53:56.000,88,11122838,-755,0,1680112435,12908.535156149992,206.61909330000344,54446.08930584 2023-03-29,17:53:57.000,88,11122833,-795,0,1680112436,12908.541892460002,206.5979459099981,54446.04738312 2023-03-29,17:53:58.000,88,11122842,-795,0,1680112437,12908.508210909997,206.63319156000216,54446.03340888001 2023-03-29,17:53:59.000,88,11122777,-795,0,1680112438,12908.514947219992,206.61909330000344,54446.05437024001 2023-03-29,17:54:00.000,88,11122820,-795,0,1680112439,12908.488001979997,206.61909330000344,54446.04738312 2023-03-29,17:54:01.000,88,11122876,-795,0,1680112440,12908.508210909997,206.61909330000344,54445.96353768001 2023-03-29,17:54:02.000,88,11122824,-795,0,1680112441,12908.508210909997,206.63319156000216,54445.991486160005 2023-03-29,17:54:03.000,88,11122827,-795,0,1680112442,12908.575574009992,206.59089677999873,54446.16616416 2023-03-29,17:54:04.000,88,11122861,-795,0,1680112443,12908.595782939992,206.57679852,54446.110267200005 2023-03-29,17:54:05.000,88,11122844,-795,0,1680112444,12908.589046629997,206.53450374000386,54446.0753316 2023-03-29,17:54:06.000,88,11122831,-795,0,1680112445,12908.535156149992,206.5627002600013,54446.00546040001 2023-03-29,17:54:07.000,88,11122830,-795,0,1680112446,12908.575574009992,206.50630721999914,54446.061357360006 2023-03-29,17:54:08.000,88,11122912,-795,0,1680112447,12908.636200799992,206.54155287000322,54446.12424144 2023-03-29,17:54:09.000,88,11122875,-795,0,1680112448,12908.609255559997,206.54155287000322,54446.11725432 2023-03-29,17:54:10.000,88,11122873,-795,0,1680112449,12908.642937110002,206.45696331000363,54446.1452028 2023-03-29,17:54:11.000,88,11122840,-795,0,1680112450,12908.663146040002,206.4428650500049,54446.08231872001 2023-03-29,17:54:12.000,88,11122892,-795,0,1680112451,12908.663146040002,206.4428650500049,54446.0753316 2023-03-29,17:54:13.000,88,11122859,-795,0,1680112452,12908.730509139998,206.40057027000148,54446.09629296 2023-03-29,17:54:14.000,88,11122893,-795,0,1680112453,12908.602519250002,206.39352114000212,54446.02642176 2023-03-29,17:54:15.000,88,11122876,-795,0,1680112454,12908.636200799992,206.35827548999805,54446.110267200005 2023-03-29,17:54:16.000,88,11122848,-795,0,1680112455,12908.609255559997,206.3300789700006,54445.98449904001 2023-03-29,17:54:17.000,88,11122840,-795,0,1680112456,12908.649673419997,206.29483332000382,54445.991486160005 2023-03-29,17:54:18.000,88,11122847,-795,0,1680112457,12908.717036519993,206.21024376000423,54446.159177040005 2023-03-29,17:54:19.000,88,11122906,-795,0,1680112458,12908.791135929998,206.2313911500023,54446.159177040005 2023-03-29,17:54:20.000,88,11122850,-795,0,1680112459,12908.737245449993,206.20319463000487,54446.25699672 2023-03-29,17:54:21.000,88,11122892,-795,0,1680112460,12908.683354970002,206.1679489800008,54446.09629296 2023-03-29,17:54:22.000,88,11122883,-795,0,1680112461,12908.656409729992,206.15385072000208,54445.9705248 2023-03-29,17:54:23.000,88,11122842,-795,0,1680112462,12908.656409729992,206.18909636999888,54445.93558920001 2023-03-29,17:54:24.000,88,11122800,-795,0,1680112463,12908.629464489997,206.14680159000272,54445.991486160005 2023-03-29,17:54:25.000,88,11122875,-795,0,1680112464,12908.683354970002,206.12565420000465,54446.05437024001 2023-03-29,17:54:26.000,88,11122798,-795,0,1680112465,12908.703563900002,206.07631029000186,54446.16616416 2023-03-29,17:54:27.000,88,11122895,-795,0,1680112466,12908.683354970002,206.05516290000378,54446.06834448 2023-03-29,17:54:28.000,88,11122857,-795,0,1680112467,12908.676618659993,206.03401550999843,54446.061357360006 2023-03-29,17:54:29.000,88,11122824,-795,0,1680112468,12908.683354970002,206.04106463999778,54446.159177040005 2023-03-29,17:54:30.000,88,11122868,-795,0,1680112469,12908.649673419997,206.01286812000035,54446.11725432 2023-03-29,17:54:31.000,88,11122895,-795,0,1680112470,12908.595782939992,205.99172073000227,54446.06834448 2023-03-29,17:54:32.000,88,11122858,-795,0,1680112471,12908.521683530002,206.0199172499997,54445.92161496 2023-03-29,17:54:33.000,88,11122872,-795,0,1680112472,12908.541892460002,205.99172073000227,54446.01943464 2023-03-29,17:54:34.000,88,11122838,-795,0,1680112473,12908.575574009992,205.9846716000029,54446.13122856001 2023-03-29,17:54:35.000,88,11122848,-795,0,1680112474,12908.615991869992,205.9846716000029,54446.18712552 2023-03-29,17:54:36.000,88,11122918,-795,0,1680112475,12908.568837699997,205.9212294300014,54446.10328008001 2023-03-29,17:54:37.000,88,11122827,-795,0,1680112476,12908.568837699997,205.9564750799982,54445.98449904001 2023-03-29,17:54:38.000,88,11122805,-795,0,1680112477,12908.494738289992,205.91418030000204,54446.01943464 2023-03-29,17:54:39.000,88,11122880,-795,0,1680112478,12908.514947219992,205.90713117000269,54445.95655056 2023-03-29,17:54:40.000,88,11122846,-795,0,1680112479,12908.501474600002,205.8718855199986,54445.97751192 2023-03-29,17:54:41.000,88,11122793,-795,0,1680112480,12908.481265670001,205.89303291000397,54445.96353768001 2023-03-29,17:54:42.000,88,11122918,-795,0,1680112481,12908.407166259996,205.8718855199986,54445.84475664001 2023-03-29,17:54:43.000,88,11122834,-795,0,1680112482,12908.420638880001,205.90008204000333,54445.9006536 2023-03-29,17:54:44.000,88,11122851,-795,0,1680112483,12908.461056740001,205.8718855199986,54445.96353768001 2023-03-29,17:54:45.000,88,11122866,-795,0,1680112484,12908.386957329996,205.85073813000054,54445.93558920001 2023-03-29,17:54:46.000,88,11122861,-795,0,1680112485,12908.33980316,205.82959074000246,54445.893666480006 2023-03-29,17:54:47.000,88,11122835,-795,0,1680112486,12908.2993853,205.80844335000438,54445.86571800001 2023-03-29,17:54:48.000,88,11122865,-795,0,1680112487,12908.23202219999,205.78729595999903,54445.78885968 2023-03-29,17:54:49.000,88,11122824,-795,0,1680112488,12908.285912679996,205.8859837800046,54445.8307824 2023-03-29,17:54:50.000,88,11122856,-795,0,1680112489,12908.31959423,205.86483638999925,54445.91462784001 2023-03-29,17:54:51.000,88,11122863,-795,0,1680112490,12908.2993853,205.8859837800046,54445.92860208 2023-03-29,17:54:52.000,88,11122847,-795,0,1680112491,12908.346539469996,205.85073813000054,54445.872705120004 2023-03-29,17:54:53.000,88,11122801,-795,0,1680112492,12908.366748399996,205.86483638999925,54445.96353768001 2023-03-29,17:54:54.000,88,11122852,-795,0,1680112493,12908.333066849991,205.84368900000118,54445.97751192 2023-03-29,17:54:55.000,88,11122840,-795,0,1680112494,12908.25896744,205.8718855199986,54445.92860208 2023-03-29,17:54:56.000,88,11122880,-795,0,1680112495,12908.25223112999,205.84368900000118,54445.83776952001 2023-03-29,17:54:57.000,88,11122843,-795,0,1680112496,12908.21181326999,205.87893464999797,54445.85174376 2023-03-29,17:54:58.000,88,11122869,-795,0,1680112497,12908.31959423,205.8718855199986,54446.05437024001 2023-03-29,17:54:59.000,88,11122888,-795,0,1680112498,12908.306121609996,205.86483638999925,54446.11725432 2023-03-29,17:55:00.000,88,11122868,-795,0,1680112499,12908.312857919991,205.86483638999925,54446.13122856001 2023-03-29,17:55:01.000,88,11122882,-795,0,1680112500,12908.306121609996,205.82959074000246,54446.13821568 2023-03-29,17:55:02.000,88,11122842,-795,0,1680112501,12908.23202219999,205.7731977000003,54446.02642176 2023-03-29,17:55:03.000,88,11122815,-795,0,1680112502,12908.265703749996,205.73090292000416,54446.0753316 2023-03-29,17:55:04.000,88,11122910,-795,0,1680112503,12908.272440059991,205.71680465999816,54446.06834448 2023-03-29,17:55:05.000,88,11122888,-795,0,1680112504,12908.265703749996,205.68155901000137,54446.061357360006 2023-03-29,17:55:06.000,88,11122839,-795,0,1680112505,12908.19160433999,205.68155901000137,54445.991486160005 2023-03-29,17:55:07.000,88,11122823,-795,0,1680112506,12908.205076959995,205.63221509999858,54446.040396000004 2023-03-29,17:55:08.000,88,11122880,-795,0,1680112507,12908.27917637,205.58992032000242,54446.1452028 2023-03-29,17:55:09.000,88,11122837,-795,0,1680112508,12908.272440059991,205.53352728000027,54446.10328008001 2023-03-29,17:55:10.000,88,11122847,-795,0,1680112509,12908.25223112999,205.49123250000412,54446.00546040001 2023-03-29,17:55:11.000,88,11122876,-795,0,1680112510,12908.184868029995,205.47713423999812,54445.93558920001 2023-03-29,17:55:12.000,88,11122809,-795,0,1680112511,12908.13771386,205.48418337000476,54445.872705120004 2023-03-29,17:55:13.000,88,11122847,-795,0,1680112512,12908.11750493,205.44188859000133,54445.85174376 2023-03-29,17:55:14.000,88,11122840,-795,0,1680112513,12908.09055968999,205.39254467999854,54445.9006536 2023-03-29,17:55:15.000,88,11122882,-795,0,1680112514,12908.043405519995,205.42074120000325,54445.76789832001 2023-03-29,17:55:16.000,88,11122799,-795,0,1680112515,12908.063614449995,205.3995938099979,54445.85174376 2023-03-29,17:55:17.000,88,11122816,-795,0,1680112516,12908.083823379995,205.32205337999767,54445.80283392 2023-03-29,17:55:18.000,88,11122860,-795,0,1680112517,12908.144450169995,205.27270947000216,54445.893666480006 2023-03-29,17:55:19.000,88,11122873,-795,0,1680112518,12908.05687814,205.27975860000151,54445.78187256 2023-03-29,17:55:20.000,88,11122848,-795,0,1680112519,12908.07708707,205.32205337999767,54445.85873088 2023-03-29,17:55:21.000,88,11122841,-795,0,1680112520,12908.083823379995,205.2656603400028,54445.86571800001 2023-03-29,17:55:22.000,88,11122830,-795,0,1680112521,12908.097296,205.28680773000087,54445.78885968 2023-03-29,17:55:23.000,88,11122880,-795,0,1680112522,12908.11750493,205.23746381999808,54445.85174376 2023-03-29,17:55:24.000,88,11122854,-795,0,1680112523,12908.11076861999,205.2022181700013,54445.8307824 2023-03-29,17:55:25.000,88,11122837,-795,0,1680112524,12908.15118647999,205.13172687000042,54445.91462784001 2023-03-29,17:55:26.000,88,11122782,-795,0,1680112525,12908.104032309995,205.14582512999914,54445.823795280005 2023-03-29,17:55:27.000,88,11122844,-795,0,1680112526,12908.07708707,205.11057948000234,54445.69104 2023-03-29,17:55:28.000,88,11122770,-795,0,1680112527,12908.124241239995,205.15992338999786,54445.75392408 2023-03-29,17:55:29.000,88,11122867,-795,0,1680112528,12908.144450169995,205.1528742599985,54445.78885968 2023-03-29,17:55:30.000,88,11122875,-795,0,1680112529,12908.17813172,205.13877599999978,54445.83776952001 2023-03-29,17:55:31.000,88,11122824,-795,0,1680112530,12908.19160433999,205.17402165000385,54445.93558920001 2023-03-29,17:55:32.000,88,11122889,-795,0,1680112531,12908.225285889996,205.1669725200045,54445.94956344 2023-03-29,17:55:33.000,88,11122860,-795,0,1680112532,12908.23875851,205.14582512999914,54445.85873088 2023-03-29,17:55:34.000,88,11122832,-795,0,1680112533,12908.2993853,205.13172687000042,54445.92860208 2023-03-29,17:55:35.000,88,11122878,-795,0,1680112534,12908.353275779991,205.09648122000362,54445.91462784001 2023-03-29,17:55:36.000,88,11122821,-795,0,1680112535,12908.326330539996,205.13877599999978,54445.84475664001 2023-03-29,17:55:37.000,88,11122863,-795,0,1680112536,12908.285912679996,205.11057948000234,54445.823795280005 2023-03-29,17:55:38.000,88,11122843,-795,0,1680112537,12908.27917637,205.13877599999978,54445.823795280005 2023-03-29,17:55:39.000,88,11122800,-795,0,1680112538,12908.225285889996,205.18811991000257,54445.88667936001 2023-03-29,17:55:40.000,88,11122827,-795,0,1680112539,12908.31959423,205.17402165000385,54445.95655056 2023-03-29,17:55:41.000,88,11122828,-795,0,1680112540,12908.285912679996,205.23746381999808,54445.85873088 2023-03-29,17:55:42.000,88,11122862,-795,0,1680112541,12908.2993853,205.2022181700013,54445.88667936001 2023-03-29,17:55:43.000,88,11122910,-795,0,1680112542,12908.23202219999,205.13172687000042,54445.81680816001 2023-03-29,17:55:44.000,88,11122863,-795,0,1680112543,12908.265703749996,205.06123556999955,54445.84475664001 2023-03-29,17:55:45.000,88,11122866,-795,0,1680112544,12908.373484709991,204.99779339999805,54445.73994984 2023-03-29,17:55:46.000,88,11122875,-795,0,1680112545,12908.535156149992,205.07533382999827,54445.84475664001 2023-03-29,17:55:47.000,88,11122857,-795,0,1680112546,12908.703563900002,205.21631643,54445.96353768001 2023-03-29,17:55:48.000,88,11122804,-795,0,1680112547,12908.717036519993,205.35024990000238,54445.95655056 2023-03-29,17:55:49.000,88,11122834,-795,0,1680112548,12908.757454379993,205.43483946000197,54446.05437024001 2023-03-29,17:55:50.000,88,11122810,-795,0,1680112549,12908.717036519993,205.51942902000155,54445.98449904001 2023-03-29,17:55:51.000,88,11122824,-795,0,1680112550,12908.703563900002,205.53352728000027,54445.991486160005 2023-03-29,17:55:52.000,88,11122858,-795,0,1680112551,12908.683354970002,205.58992032000242,54445.9705248 2023-03-29,17:55:53.000,88,11122873,-795,0,1680112552,12908.717036519993,205.60401858000114,54445.98449904001 2023-03-29,17:55:54.000,88,11122821,-795,0,1680112553,12908.764190690003,205.6604116200033,54446.061357360006 2023-03-29,17:55:55.000,88,11122888,-795,0,1680112554,12908.824817479988,205.7097555299988,54446.10328008001 2023-03-29,17:55:56.000,88,11122900,-795,0,1680112555,12908.797872239993,205.78024682999967,54446.04738312 2023-03-29,17:55:57.000,88,11122854,-795,0,1680112556,12908.818081169993,205.73090292000416,54446.03340888001 2023-03-29,17:55:58.000,88,11122816,-795,0,1680112557,12908.892180579998,205.76614857000095,54446.110267200005 2023-03-29,17:55:59.000,88,11122868,-795,0,1680112558,12908.905653199989,205.7943450899984,54446.040396000004 2023-03-29,17:56:00.000,88,11122845,-795,0,1680112559,12908.885444269989,205.85073813000054,54446.040396000004 2023-03-29,17:56:01.000,88,11122862,-795,0,1680112560,12908.932598439998,205.82959074000246,54446.02642176 2023-03-29,17:56:02.000,88,11122850,-795,0,1680112561,12908.912389509998,205.8859837800046,54445.91462784001 2023-03-29,17:56:03.000,88,11122853,-795,0,1680112562,12908.939334749994,205.8718855199986,54446.03340888001 2023-03-29,17:56:04.000,88,11122859,-795,0,1680112563,12908.999961539994,205.90008204000333,54446.08231872001 2023-03-29,17:56:05.000,88,11122862,-795,0,1680112564,12909.053852019999,205.90008204000333,54446.13122856001 2023-03-29,17:56:06.000,88,11122812,-795,0,1680112565,12909.053852019999,205.89303291000397,54446.13122856001 2023-03-29,17:56:07.000,88,11122833,-795,0,1680112566,12909.053852019999,205.8859837800046,54445.93558920001 2023-03-29,17:56:08.000,88,11122811,-795,0,1680112567,12909.060588329994,205.8859837800046,54445.991486160005 2023-03-29,17:56:09.000,88,11122835,-795,0,1680112568,12909.121215119994,205.86483638999925,54446.1452028 2023-03-29,17:56:10.000,88,11122828,-795,0,1680112569,12909.10774249999,205.8225416100031,54446.05437024001 2023-03-29,17:56:11.000,88,11122842,-795,0,1680112570,12909.14816035999,205.8577872599999,54446.1452028 2023-03-29,17:56:12.000,88,11122855,-795,0,1680112571,12909.141424049994,205.83663987000182,54446.18712552 2023-03-29,17:56:13.000,88,11122893,-795,0,1680112572,12909.181841909995,205.8859837800046,54446.18712552 2023-03-29,17:56:14.000,88,11122806,-795,0,1680112573,12909.20878714999,205.93532769000012,54446.22206112001 2023-03-29,17:56:15.000,88,11122814,-795,0,1680112574,12909.181841909995,205.9212294300014,54446.18712552 2023-03-29,17:56:16.000,88,11122837,-795,0,1680112575,12909.10774249999,205.8859837800046,54445.893666480006 2023-03-29,17:56:17.000,88,11122815,-795,0,1680112576,12909.16836928999,205.94237681999948,54446.12424144 2023-03-29,17:56:18.000,88,11122874,-795,0,1680112577,12909.26941393999,205.9564750799982,54446.22206112001 2023-03-29,17:56:19.000,88,11122862,-795,0,1680112578,12909.26941393999,205.93532769000012,54446.30590656 2023-03-29,17:56:20.000,88,11122880,-795,0,1680112579,12909.33004072999,205.9564750799982,54446.36879064001 2023-03-29,17:56:21.000,88,11122873,-795,0,1680112580,12909.343513349995,205.92827856000076,54446.36180352 2023-03-29,17:56:22.000,88,11122858,-795,0,1680112581,12909.303095489995,205.90713117000269,54446.29193232 2023-03-29,17:56:23.000,88,11122766,-795,0,1680112582,12909.404140139995,205.9212294300014,54446.29193232 2023-03-29,17:56:24.000,88,11122871,-795,0,1680112583,12909.39066751999,205.93532769000012,54446.29891944001 2023-03-29,17:56:25.000,88,11122834,-795,0,1680112584,12909.41761276,205.94942594999884,54446.30590656 2023-03-29,17:56:26.000,88,11122824,-795,0,1680112585,12909.444557999996,205.94942594999884,54446.18013840001 2023-03-29,17:56:27.000,88,11122861,-795,0,1680112586,12909.464766929996,205.97762247000355,54446.22206112001 2023-03-29,17:56:28.000,88,11122873,-795,0,1680112587,12909.579284200001,205.9705733400042,54446.375777760004 2023-03-29,17:56:29.000,88,11122853,-795,0,1680112588,12909.599493130001,206.005818990001,54446.375777760004 2023-03-29,17:56:30.000,88,11122812,-795,0,1680112589,12909.612965749991,205.9846716000029,54446.40372624 2023-03-29,17:56:31.000,88,11122841,-795,0,1680112590,12909.592756819991,205.9846716000029,54446.34782928001 2023-03-29,17:56:32.000,88,11122864,-795,0,1680112591,12909.53886634,205.9705733400042,54446.2849452 2023-03-29,17:56:33.000,88,11122841,-795,0,1680112592,12909.51865741,205.97762247000355,54446.25000960001 2023-03-29,17:56:34.000,88,11122836,-795,0,1680112593,12909.552338959991,205.99876986000163,54446.41071336 2023-03-29,17:56:35.000,88,11122858,-795,0,1680112594,12909.586020509996,205.94237681999948,54446.41770048001 2023-03-29,17:56:36.000,88,11122871,-795,0,1680112595,12909.633174679991,205.93532769000012,54446.34782928001 2023-03-29,17:56:37.000,88,11122848,-795,0,1680112596,12909.660119920001,205.9705733400042,54446.31289368 2023-03-29,17:56:38.000,88,11122807,-795,0,1680112597,12909.673592539992,205.89303291000397,54446.40372624 2023-03-29,17:56:39.000,88,11122833,-795,0,1680112598,12909.693801469992,205.92827856000076,54446.41071336 2023-03-29,17:56:40.000,88,11122870,-795,0,1680112599,12909.687065159997,205.94237681999948,54446.30590656 2023-03-29,17:56:41.000,88,11122862,-795,0,1680112600,12909.687065159997,205.86483638999925,54446.2849452 2023-03-29,17:56:42.000,88,11122918,-795,0,1680112601,12909.599493130001,205.89303291000397,54446.24302248 2023-03-29,17:56:43.000,88,11122887,-795,0,1680112602,12909.619702060001,205.91418030000204,54446.27097096001 2023-03-29,17:56:44.000,88,11122845,-795,0,1680112603,12909.639910990001,205.90008204000333,54446.326867920005 2023-03-29,17:56:45.000,88,11122863,-795,0,1680112604,12909.693801469992,205.90008204000333,54446.4246876 2023-03-29,17:56:46.000,88,11122738,-795,0,1680112605,12909.687065159997,205.89303291000397,54446.38975200001 2023-03-29,17:56:47.000,88,11122857,-795,0,1680112606,12909.700537780001,205.83663987000182,54446.3548164 2023-03-29,17:56:48.000,88,11122866,-795,0,1680112607,12909.612965749991,205.85073813000054,54446.29891944001 2023-03-29,17:56:49.000,88,11122851,-795,0,1680112608,12909.592756819991,205.8859837800046,54446.25000960001 2023-03-29,17:56:50.000,88,11122850,-795,0,1680112609,12909.633174679991,205.9564750799982,54446.38276488 2023-03-29,17:56:51.000,88,11122852,-795,0,1680112610,12909.653383609992,205.94942594999884,54446.29193232 2023-03-29,17:56:52.000,88,11122835,-795,0,1680112611,12909.639910990001,206.01286812000035,54446.31289368 2023-03-29,17:56:53.000,88,11122769,-795,0,1680112612,12909.734219329992,206.01286812000035,54446.38276488 2023-03-29,17:56:54.000,88,11122810,-795,0,1680112613,12909.734219329992,206.02696637999907,54446.326867920005 2023-03-29,17:56:55.000,88,11122863,-795,0,1680112614,12909.707274089997,206.0692611600025,54446.375777760004 2023-03-29,17:56:56.000,88,11122849,-795,0,1680112615,12909.660119920001,206.118605069998,54446.16616416 2023-03-29,17:56:57.000,88,11122840,-795,0,1680112616,12909.693801469992,206.118605069998,54446.15218992001 2023-03-29,17:56:58.000,88,11122823,-795,0,1680112617,12909.801582430002,206.14680159000272,54446.34782928001 2023-03-29,17:56:59.000,88,11122841,-795,0,1680112618,12909.895890769993,206.0692611600025,54446.29193232 2023-03-29,17:57:00.000,88,11122831,-795,0,1680112619,12909.902627080002,206.0199172499997,54446.277958080005 2023-03-29,17:57:01.000,88,11122863,-795,0,1680112620,12909.916099699993,205.94237681999948,54446.41770048001 2023-03-29,17:57:02.000,88,11122768,-795,0,1680112621,12909.882418150002,205.94237681999948,54446.375777760004 2023-03-29,17:57:03.000,88,11122823,-795,0,1680112622,12909.842000290002,205.90008204000333,54446.4596232 2023-03-29,17:57:04.000,88,11122800,-795,0,1680112623,12909.862209220002,205.91418030000204,54446.45263608 2023-03-29,17:57:05.000,88,11122909,-795,0,1680112624,12909.821791360002,205.8718855199986,54446.46661032001 2023-03-29,17:57:06.000,88,11122814,-795,0,1680112625,12909.774637189992,205.86483638999925,54446.396739120006 2023-03-29,17:57:07.000,88,11122904,-795,0,1680112626,12909.788109809997,205.80139421999775,54446.45263608 2023-03-29,17:57:08.000,88,11122835,-795,0,1680112627,12909.835263979992,205.7590994400016,54446.52250728 2023-03-29,17:57:09.000,88,11122835,-795,0,1680112628,12909.801582430002,205.71680465999816,54446.52250728 2023-03-29,17:57:10.000,88,11122821,-795,0,1680112629,12909.794846119992,205.68155901000137,54446.494558800005 2023-03-29,17:57:11.000,88,11122806,-795,0,1680112630,12909.788109809997,205.63926422999793,54446.5294944 2023-03-29,17:57:12.000,88,11122864,-795,0,1680112631,12909.700537780001,205.63926422999793,54446.326867920005 2023-03-29,17:57:13.000,88,11122854,-795,0,1680112632,12909.720746710002,205.60401858000114,54446.3548164 2023-03-29,17:57:14.000,88,11122821,-795,0,1680112633,12909.754428259992,205.58992032000242,54446.396739120006 2023-03-29,17:57:15.000,88,11122836,-795,0,1680112634,12909.740955640002,205.547625539999,54446.4596232 2023-03-29,17:57:16.000,88,11122870,-795,0,1680112635,12909.720746710002,205.53352728000027,54446.38975200001 2023-03-29,17:57:17.000,88,11122850,-795,0,1680112636,12909.626438369996,205.547625539999,54446.33385504 2023-03-29,17:57:18.000,88,11122821,-795,0,1680112637,12909.680328850001,205.51942902000155,54446.208086880004 2023-03-29,17:57:19.000,88,11122846,-795,0,1680112638,12909.693801469992,205.5123798900022,54446.23603536 2023-03-29,17:57:20.000,88,11122843,-795,0,1680112639,12909.660119920001,205.50533076000283,54446.20109976001 2023-03-29,17:57:21.000,88,11122839,-795,0,1680112640,12909.599493130001,205.50533076000283,54446.11725432 2023-03-29,17:57:22.000,88,11122814,-795,0,1680112641,12909.39740383,205.50533076000283,54445.93558920001 2023-03-29,17:57:23.000,88,11122832,-795,0,1680112642,12909.323304419995,205.3995938099979,54445.991486160005 2023-03-29,17:57:24.000,88,11122790,-795,0,1680112643,12909.3771949,205.28680773000087,54446.110267200005 2023-03-29,17:57:25.000,88,11122855,-795,0,1680112644,12909.45803062,205.18811991000257,54446.19411264 2023-03-29,17:57:26.000,88,11122759,-795,0,1680112645,12909.444557999996,205.1528742599985,54446.18712552 2023-03-29,17:57:27.000,88,11122837,-795,0,1680112646,12909.45803062,205.1810707800032,54446.0753316 2023-03-29,17:57:28.000,88,11122846,-795,0,1680112647,12909.47823955,205.2022181700013,54446.11725432 2023-03-29,17:57:29.000,88,11122822,-795,0,1680112648,12909.51865741,205.13877599999978,54446.22206112001 2023-03-29,17:57:30.000,88,11122839,-795,0,1680112649,12909.53886634,205.1669725200045,54446.23603536 2023-03-29,17:57:31.000,88,11122906,-795,0,1680112650,12909.51865741,205.08943209000427,54446.22206112001 2023-03-29,17:57:32.000,88,11122871,-795,0,1680112651,12909.491712169991,205.08943209000427,54446.24302248 2023-03-29,17:57:33.000,88,11122869,-795,0,1680112652,12909.491712169991,205.04008818000148,54446.36180352 2023-03-29,17:57:34.000,88,11122768,-795,0,1680112653,12909.43108537999,205.03303905000212,54446.16616416 2023-03-29,17:57:35.000,88,11122840,-795,0,1680112654,12909.383931209995,204.9695968800006,54446.27097096001 2023-03-29,17:57:36.000,88,11122840,-795,0,1680112655,12909.28962286999,204.98369513999933,54446.24302248 2023-03-29,17:57:37.000,88,11122859,-795,0,1680112656,12909.3771949,204.9343512300038,54446.18712552 2023-03-29,17:57:38.000,88,11122837,-795,0,1680112657,12909.343513349995,204.87795819000166,54446.18712552 2023-03-29,17:57:39.000,88,11122850,-795,0,1680112658,12909.363722279995,204.8568108000036,54446.34782928001 2023-03-29,17:57:40.000,88,11122854,-795,0,1680112659,12909.33004072999,204.8568108000036,54446.30590656 2023-03-29,17:57:41.000,88,11122877,-795,0,1680112660,12909.35698597,204.87795819000166,54446.29193232 2023-03-29,17:57:42.000,88,11122835,-795,0,1680112661,12909.30983179999,204.82156514999951,54446.29891944001 2023-03-29,17:57:43.000,88,11122869,-795,0,1680112662,12909.37045858999,204.83566340999823,54446.34084216001 2023-03-29,17:57:44.000,88,11122804,-795,0,1680112663,12909.25594132,204.86385993000295,54446.2849452 2023-03-29,17:57:45.000,88,11122890,-795,0,1680112664,12909.33677704,204.80041776000144,54446.29193232 2023-03-29,17:57:46.000,88,11122898,-795,0,1680112665,12909.282886559995,204.772221240004,54446.34782928001 2023-03-29,17:57:47.000,88,11122844,-795,0,1680112666,12909.25594132,204.758122979998,54446.29891944001 2023-03-29,17:57:48.000,88,11122850,-795,0,1680112667,12909.22899607999,204.75107384999865,54446.30590656 2023-03-29,17:57:49.000,88,11122828,-795,0,1680112668,12909.202050839995,204.76517211000464,54446.41770048001 2023-03-29,17:57:50.000,88,11122855,-795,0,1680112669,12909.181841909995,204.73697558999993,54446.33385504 2023-03-29,17:57:51.000,88,11122881,-795,0,1680112670,12909.22899607999,204.66648428999906,54446.31289368 2023-03-29,17:57:52.000,88,11122844,-795,0,1680112671,12909.1751056,204.67353341999842,54446.23603536 2023-03-29,17:57:53.000,88,11122856,-795,0,1680112672,12909.12795142999,204.68058254999778,54446.19411264 2023-03-29,17:57:54.000,88,11122860,-795,0,1680112673,12909.080797259994,204.68058254999778,54446.20109976001 2023-03-29,17:57:55.000,88,11122914,-795,0,1680112674,12909.121215119994,204.65238603000034,54446.3548164 2023-03-29,17:57:56.000,88,11122846,-795,0,1680112675,12909.094269879999,204.65238603000034,54446.27097096001 2023-03-29,17:57:57.000,88,11122814,-795,0,1680112676,12909.06732463999,204.61714038000355,54446.25000960001 2023-03-29,17:57:58.000,88,11122742,-795,0,1680112677,12908.993225229999,204.6100912500042,54446.26398384 2023-03-29,17:57:59.000,88,11122835,-795,0,1680112678,12909.006697849989,204.58894385999884,54446.229048240006 2023-03-29,17:58:00.000,88,11122879,-795,0,1680112679,12908.871971649998,204.58189472999948,54446.13821568 2023-03-29,17:58:01.000,88,11122839,-795,0,1680112680,12908.912389509998,204.4761577800018,54446.18013840001 2023-03-29,17:58:02.000,88,11122874,-795,0,1680112681,12908.838290099993,204.48320691000117,54446.18013840001 2023-03-29,17:58:03.000,88,11122858,-795,0,1680112682,12908.858499029993,204.5114034299986,54446.17315128001 2023-03-29,17:58:04.000,88,11122859,-795,0,1680112683,12908.892180579998,204.44796126000438,54446.30590656 2023-03-29,17:58:05.000,88,11122859,-795,0,1680112684,12908.905653199989,204.43386299999838,54446.17315128001 2023-03-29,17:58:06.000,88,11122873,-755,0,1680112685,12908.878707959993,204.44091212999774,54446.22206112001 2023-03-29,17:58:07.000,88,11122871,-795,0,1680112686,12908.878707959993,204.44796126000438,54446.11725432 2023-03-29,17:58:08.000,88,11122826,-795,0,1680112687,12908.885444269989,204.4127156100003,54446.159177040005 2023-03-29,17:58:09.000,88,11122827,-795,0,1680112688,12908.946071059989,204.38451909000287,54446.13821568 2023-03-29,17:58:10.000,88,11122857,-795,0,1680112689,12908.952807369998,204.35632256999816,54446.22206112001 2023-03-29,17:58:11.000,88,11122797,-795,0,1680112690,12908.925862129989,204.32107692000136,54446.09629296 2023-03-29,17:58:12.000,88,11122873,-795,0,1680112691,12908.878707959993,204.28583127000456,54446.09629296 2023-03-29,17:58:13.000,88,11122846,-795,0,1680112692,12908.791135929998,204.2646838799992,54446.10328008001 2023-03-29,17:58:14.000,88,11122793,-795,0,1680112693,12908.642937110002,204.34222430999944,54446.00546040001 2023-03-29,17:58:15.000,88,11122848,-795,0,1680112694,12908.622728180002,204.4973051699999,54446.01943464 2023-03-29,17:58:16.000,88,11122854,-795,0,1680112695,12908.649673419997,204.5114034299986,54445.9705248 2023-03-29,17:58:17.000,88,11122770,-795,0,1680112696,12908.683354970002,204.5114034299986,54445.94956344 2023-03-29,17:58:18.000,88,11122841,-795,0,1680112697,12908.663146040002,204.50435429999925,54446.06834448 2023-03-29,17:58:19.000,88,11122892,-795,0,1680112698,12908.663146040002,204.53255082000396,54446.13122856001 2023-03-29,17:58:20.000,88,11122790,-795,0,1680112699,12908.676618659993,204.3774699600035,54446.215074 2023-03-29,17:58:21.000,88,11122861,-795,0,1680112700,12908.676618659993,204.3774699600035,54446.25000960001 2023-03-29,17:58:22.000,88,11122860,-795,0,1680112701,12908.629464489997,204.29992953000328,54446.17315128001 2023-03-29,17:58:23.000,88,11122882,-795,0,1680112702,12908.548628769997,204.32107692000136,54446.15218992001 2023-03-29,17:58:24.000,88,11122869,-795,0,1680112703,12908.555365079992,204.27173300999857,54446.20109976001 2023-03-29,17:58:25.000,88,11122849,-795,0,1680112704,12908.555365079992,204.27878213999793,54446.18013840001 2023-03-29,17:58:26.000,88,11122831,-795,0,1680112705,12908.548628769997,204.2646838799992,54446.110267200005 2023-03-29,17:58:27.000,88,11122855,-795,0,1680112706,12908.528419839997,204.24353649000113,54446.08231872001 2023-03-29,17:58:28.000,88,11122826,-795,0,1680112707,12908.595782939992,204.2153399700037,54446.229048240006 2023-03-29,17:58:29.000,88,11122829,-795,0,1680112708,12908.575574009992,204.2012417099977,54446.215074 2023-03-29,17:58:30.000,88,11122871,-795,0,1680112709,12908.521683530002,204.18714344999898,54446.20109976001 2023-03-29,17:58:31.000,88,11122845,-795,0,1680112710,12908.501474600002,204.22238910000306,54446.15218992001 2023-03-29,17:58:32.000,88,11122856,-795,0,1680112711,12908.514947219992,204.2012417099977,54446.159177040005 2023-03-29,17:58:33.000,88,11122830,-795,0,1680112712,12908.508210909997,204.2012417099977,54446.18712552 2023-03-29,17:58:34.000,88,11122818,-795,0,1680112713,12908.528419839997,204.13779954000347,54446.23603536 2023-03-29,17:58:35.000,88,11122852,-795,0,1680112714,12908.562101390002,204.18009431999963,54446.30590656 2023-03-29,17:58:36.000,88,11122818,-795,0,1680112715,12908.514947219992,204.1025538899994,54446.18013840001 2023-03-29,17:58:37.000,88,11122798,-795,0,1680112716,12908.528419839997,204.05320998000388,54446.16616416 2023-03-29,17:58:38.000,88,11122811,-795,0,1680112717,12908.541892460002,204.0179643299998,54446.13821568 2023-03-29,17:58:39.000,88,11122887,-795,0,1680112718,12908.548628769997,203.98976781000238,54446.16616416 2023-03-29,17:58:40.000,88,11122866,-795,0,1680112719,12908.514947219992,203.9404238999996,54446.27097096001 2023-03-29,17:58:41.000,88,11122856,-795,0,1680112720,12908.434111499992,203.97566955000366,54446.1452028 2023-03-29,17:58:42.000,88,11122905,-795,0,1680112721,12908.434111499992,203.9686204200043,54446.20109976001 2023-03-29,17:58:43.000,88,11122873,-795,0,1680112722,12908.373484709991,203.98976781000238,54446.13122856001 2023-03-29,17:58:44.000,88,11122843,-795,0,1680112723,12908.393693639991,203.93337477000023,54446.09629296 2023-03-29,17:58:45.000,88,11122846,-795,0,1680112724,12908.393693639991,203.9686204200043,54446.15218992001 2023-03-29,17:58:46.000,88,11122746,-795,0,1680112725,12908.407166259996,203.98271868000302,54446.17315128001 2023-03-29,17:58:47.000,88,11122808,-795,0,1680112726,12908.353275779991,203.99681694000174,54446.1452028 2023-03-29,17:58:48.000,88,11122891,-795,0,1680112727,12908.373484709991,204.02501345999917,54446.04738312 2023-03-29,17:58:49.000,88,11122924,-795,0,1680112728,12908.393693639991,204.02501345999917,54446.01943464 2023-03-29,17:58:50.000,88,11122841,-795,0,1680112729,12908.440847810001,204.05320998000388,54446.16616416 2023-03-29,17:58:51.000,88,11122806,-795,0,1680112730,12908.447584119996,204.09550476000004,54446.10328008001 2023-03-29,17:58:52.000,88,11122804,-795,0,1680112731,12908.508210909997,204.09550476000004,54446.13821568 2023-03-29,17:58:53.000,88,11122828,-795,0,1680112732,12908.508210909997,204.1659960600009,54446.08231872001 2023-03-29,17:58:54.000,88,11122836,-795,0,1680112733,12908.514947219992,204.19419257999834,54446.08930584 2023-03-29,17:58:55.000,88,11122862,-795,0,1680112734,12908.508210909997,204.2153399700037,54446.09629296 2023-03-29,17:58:56.000,88,11122816,-795,0,1680112735,12908.548628769997,204.23648736000177,54446.03340888001 2023-03-29,17:58:57.000,88,11122856,-795,0,1680112736,12908.481265670001,204.23648736000177,54445.95655056 2023-03-29,17:58:58.000,88,11122817,-795,0,1680112737,12908.467793049997,204.29288040000392,54445.9705248 2023-03-29,17:58:59.000,88,11122818,-795,0,1680112738,12908.589046629997,204.28583127000456,54446.12424144 2023-03-29,17:59:00.000,88,11122808,-795,0,1680112739,12908.535156149992,204.27878213999793,54446.13122856001 2023-03-29,17:59:01.000,88,11122857,-795,0,1680112740,12908.541892460002,204.29992953000328,54446.13122856001 2023-03-29,17:59:02.000,88,11122859,-795,0,1680112741,12908.508210909997,204.32107692000136,54446.00546040001 2023-03-29,17:59:03.000,88,11122848,-795,0,1680112742,12908.535156149992,204.35632256999816,54446.08231872001 2023-03-29,17:59:04.000,88,11122866,-795,0,1680112743,12908.541892460002,204.3492734399988,54446.17315128001 2023-03-29,17:59:05.000,88,11122843,-795,0,1680112744,12908.528419839997,204.37042083000415,54446.17315128001 2023-03-29,17:59:06.000,88,11122860,-795,0,1680112745,12908.501474600002,204.4127156100003,54446.09629296 2023-03-29,17:59:07.000,88,11122890,-795,0,1680112746,12908.440847810001,204.4127156100003,54446.11725432 2023-03-29,17:59:08.000,88,11122818,-795,0,1680112747,12908.494738289992,204.44796126000438,54446.18712552 2023-03-29,17:59:09.000,88,11122921,-795,0,1680112748,12908.481265670001,204.45501039000374,54446.25699672 2023-03-29,17:59:10.000,88,11122808,-795,0,1680112749,12908.528419839997,204.42681386999902,54446.25699672 2023-03-29,17:59:11.000,88,11122867,-795,0,1680112750,12908.481265670001,204.49025604000053,54446.229048240006 2023-03-29,17:59:12.000,88,11122804,-795,0,1680112751,12908.514947219992,204.4761577800018,54446.10328008001 2023-03-29,17:59:13.000,88,11122827,-795,0,1680112752,12908.488001979997,204.44796126000438,54446.10328008001 2023-03-29,17:59:14.000,88,11122820,-795,0,1680112753,12908.535156149992,204.4761577800018,54446.215074 2023-03-29,17:59:15.000,88,11122810,-795,0,1680112754,12908.521683530002,204.53255082000396,54446.15218992001 2023-03-29,17:59:16.000,88,11122834,-795,0,1680112755,12908.589046629997,204.51845255999797,54446.26398384 2023-03-29,17:59:17.000,88,11122813,-795,0,1680112756,12908.541892460002,204.56779647000076,54446.16616416 2023-03-29,17:59:18.000,88,11122859,-795,0,1680112757,12908.622728180002,204.55369821000204,54446.22206112001 2023-03-29,17:59:19.000,88,11122858,-795,0,1680112758,12908.615991869992,204.6100912500042,54446.01943464 2023-03-29,17:59:20.000,88,11122840,-795,0,1680112759,12908.508210909997,204.56779647000076,54445.942576320005 2023-03-29,17:59:21.000,88,11122875,-795,0,1680112760,12908.508210909997,204.58894385999884,54446.061357360006 2023-03-29,17:59:22.000,88,11122852,-795,0,1680112761,12908.602519250002,204.67353341999842,54446.061357360006 2023-03-29,17:59:23.000,88,11122789,-795,0,1680112762,12908.589046629997,204.6594351599997,54446.10328008001 2023-03-29,17:59:24.000,88,11122797,-795,0,1680112763,12908.595782939992,204.63828777000163,54446.19411264 2023-03-29,17:59:25.000,88,11122819,-795,0,1680112764,12908.629464489997,204.68058254999778,54446.13122856001 2023-03-29,17:59:26.000,88,11122830,-795,0,1680112765,12908.609255559997,204.63123864000227,54446.159177040005 2023-03-29,17:59:27.000,88,11122835,-795,0,1680112766,12908.568837699997,204.5959929899982,54445.98449904001 2023-03-29,17:59:28.000,88,11122789,-795,0,1680112767,12908.595782939992,204.68058254999778,54445.96353768001 2023-03-29,17:59:29.000,88,11122879,-795,0,1680112768,12908.676618659993,204.63828777000163,54446.04738312 2023-03-29,17:59:30.000,88,11122814,-795,0,1680112769,12908.663146040002,204.7087790700025,54446.08930584 2023-03-29,17:59:31.000,88,11122848,-795,0,1680112770,12908.683354970002,204.69468081000377,54446.01943464 2023-03-29,17:59:32.000,88,11122789,-795,0,1680112771,12908.723772830002,204.68058254999778,54445.99847328 2023-03-29,17:59:33.000,88,11122840,-795,0,1680112772,12908.804608549988,204.72992646000057,54446.06834448 2023-03-29,17:59:34.000,88,11122804,-795,0,1680112773,12908.804608549988,204.7087790700025,54446.040396000004 2023-03-29,17:59:35.000,88,11122866,-795,0,1680112774,12908.824817479988,204.76517211000464,54445.91462784001 2023-03-29,17:59:36.000,88,11122785,-795,0,1680112775,12908.845026409988,204.77927037000336,54445.98449904001 2023-03-29,17:59:37.000,88,11122823,-795,0,1680112776,12908.932598439998,204.82156514999951,54445.98449904001 2023-03-29,17:59:38.000,88,11122830,-795,0,1680112777,12909.020170469994,204.87795819000166,54446.06834448 2023-03-29,17:59:39.000,88,11122858,-795,0,1680112778,12909.020170469994,204.9061547099991,54446.0753316 2023-03-29,17:59:40.000,88,11122867,-715,0,1680112779,12909.11447881,204.9343512300038,54446.13122856001 2023-03-29,17:59:41.000,88,11122851,-795,0,1680112780,12909.14816035999,204.9907442699987,54446.11725432 2023-03-29,17:59:42.000,88,11122759,-795,0,1680112781,12909.141424049994,205.04008818000148,54445.99847328 2023-03-29,17:59:43.000,88,11122746,-795,0,1680112782,12909.23573239,205.10353035000298,54446.01943464 2023-03-29,17:59:44.000,88,11122844,-795,0,1680112783,12909.303095489995,205.1528742599985,54446.10328008001 2023-03-29,17:59:45.000,88,11122833,-795,0,1680112784,12909.363722279995,205.12467774000106,54446.1452028 2023-03-29,17:59:46.000,88,11122890,-795,0,1680112785,12909.39066751999,205.13172687000042,54446.16616416 2023-03-29,17:59:47.000,88,11122810,-795,0,1680112786,12909.505184789996,205.1528742599985,54446.19411264 2023-03-29,17:59:48.000,88,11122873,-795,0,1680112787,12909.55907527,205.21631643,54446.36180352 2023-03-29,17:59:49.000,88,11122889,-795,0,1680112788,12909.660119920001,205.20926730000065,54446.375777760004 2023-03-29,17:59:50.000,88,11122841,-795,0,1680112789,12909.693801469992,205.25861121000344,54446.36180352 2023-03-29,17:59:51.000,88,11122889,-795,0,1680112790,12909.788109809997,205.23746381999808,54446.277958080005 2023-03-29,17:59:52.000,88,11122885,-795,0,1680112791,12909.781373500002,205.25156208000408,54446.18712552 2023-03-29,17:59:53.000,88,11122838,-795,0,1680112792,12909.855472909992,205.22336555999937,54446.22206112001 2023-03-29,17:59:54.000,88,11122899,-795,0,1680112793,12909.862209220002,205.23746381999808,54446.29193232 2023-03-29,17:59:55.000,88,11122896,-795,0,1680112794,12909.943044940002,205.21631643,54446.396739120006 2023-03-29,17:59:56.000,88,11122848,-795,0,1680112795,12910.023880659988,205.20926730000065,54446.41071336 2023-03-29,17:59:57.000,88,11122838,-795,0,1680112796,12910.030616969998,205.22336555999937,54446.4246876 2023-03-29,17:59:58.000,88,11122825,-795,0,1680112797,12910.071034829998,205.23746381999808,54446.375777760004 2023-03-29,17:59:59.000,88,11122790,-795,0,1680112798,12910.064298519988,205.18811991000257,54446.36879064001 2023-03-29,18:00:00.000,88,11122824,-795,0,1680112799,12910.138397929994,205.22336555999937,54446.34084216001 2023-03-29,18:00:01.000,88,11122824,-795,0,1680112800,12910.199024719994,205.1669725200045,54446.38975200001 2023-03-29,18:00:02.000,88,11122831,-795,0,1680112801,12910.158606859994,205.19516904000193,54446.23603536 2023-03-29,18:00:03.000,88,11122887,-795,0,1680112802,12910.185552099989,205.1528742599985,54446.29891944001 2023-03-29,18:00:04.000,88,11122873,-795,0,1680112803,12910.24617888999,205.17402165000385,54446.4246876 2023-03-29,18:00:05.000,88,11122877,-795,0,1680112804,12910.28659674999,205.13172687000042,54446.34084216001 2023-03-29,18:00:06.000,88,11122779,-795,0,1680112805,12910.293333059999,205.1669725200045,54446.27097096001 2023-03-29,18:00:07.000,88,11122854,-795,0,1680112806,12910.313541989999,205.21631643,54446.208086880004 2023-03-29,18:00:08.000,88,11122770,-795,0,1680112807,12910.320278299994,205.23746381999808,54446.208086880004 2023-03-29,18:00:09.000,88,11122887,-795,0,1680112808,12910.380905089994,205.23041468999872,54446.25000960001 2023-03-29,18:00:10.000,88,11122912,-795,0,1680112809,12910.39437771,205.28680773000087,54446.23603536 2023-03-29,18:00:11.000,88,11122840,-795,0,1680112810,12910.4550045,205.3150042499983,54446.29891944001 2023-03-29,18:00:12.000,88,11122799,-795,0,1680112811,12910.4550045,205.27975860000151,54446.23603536 2023-03-29,18:00:13.000,88,11122848,-795,0,1680112812,12910.53584022,205.33615164000366,54446.30590656 2023-03-29,18:00:14.000,88,11122849,-795,0,1680112813,12910.54931283999,205.35729903000174,54446.33385504 2023-03-29,18:00:15.000,88,11122820,-795,0,1680112814,12910.50889497999,205.35024990000238,54446.31988080001 2023-03-29,18:00:16.000,88,11122813,-795,0,1680112815,12910.53584022,205.3643481600011,54446.29193232 2023-03-29,18:00:17.000,88,11122803,-795,0,1680112816,12910.562785459995,205.35024990000238,54446.215074 2023-03-29,18:00:18.000,88,11122847,-795,0,1680112817,12910.603203319995,205.40664294000453,54446.396739120006 2023-03-29,18:00:19.000,88,11122847,-795,0,1680112818,12910.60993962999,205.37844641999982,54446.396739120006 2023-03-29,18:00:20.000,88,11122817,-795,0,1680112819,12910.623412249995,205.3643481600011,54446.41770048001 2023-03-29,18:00:21.000,88,11122851,-795,0,1680112820,12910.56952176999,205.34320077000302,54446.159177040005 2023-03-29,18:00:22.000,88,11122761,-795,0,1680112821,12910.60993962999,205.35729903000174,54446.34084216001 2023-03-29,18:00:23.000,88,11122830,-795,0,1680112822,12910.643621179996,205.3009059899996,54446.36879064001 2023-03-29,18:00:24.000,88,11122874,-795,0,1680112823,12910.63014855999,205.27270947000216,54446.43167472 2023-03-29,18:00:25.000,88,11122851,-795,0,1680112824,12910.663830109996,205.3009059899996,54446.4246876 2023-03-29,18:00:26.000,88,11122855,-795,0,1680112825,12910.63014855999,205.29385686000023,54446.33385504 2023-03-29,18:00:27.000,88,11122875,-795,0,1680112826,12910.663830109996,205.27270947000216,54446.47359744 2023-03-29,18:00:28.000,88,11122834,-795,0,1680112827,12910.69077534999,205.3009059899996,54446.55045576 2023-03-29,18:00:29.000,88,11122812,-795,0,1680112828,12910.69751166,205.3009059899996,54446.5993656 2023-03-29,18:00:30.000,88,11122766,-795,0,1680112829,12910.704247969996,205.29385686000023,54446.58539136001 2023-03-29,18:00:31.000,88,11122856,-795,0,1680112830,12910.67730273,205.29385686000023,54446.50853304001 2023-03-29,18:00:32.000,88,11122850,-795,0,1680112831,12910.63014855999,205.28680773000087,54446.4596232 2023-03-29,18:00:33.000,88,11122901,-795,0,1680112832,12910.643621179996,205.25861121000344,54446.51552016001 2023-03-29,18:00:34.000,88,11122852,-795,0,1680112833,12910.61667594,205.24451295000472,54446.50154592 2023-03-29,18:00:35.000,88,11122922,-795,0,1680112834,12910.710984279991,205.22336555999937,54446.64827544 2023-03-29,18:00:36.000,88,11122851,-795,0,1680112835,12910.710984279991,205.2022181700013,54446.62032696 2023-03-29,18:00:37.000,88,11122797,-795,0,1680112836,12910.710984279991,205.2022181700013,54446.62731408 2023-03-29,18:00:38.000,88,11122821,-795,0,1680112837,12910.67056641999,205.1810707800032,54446.52250728 2023-03-29,18:00:39.000,88,11122868,-795,0,1680112838,12910.704247969996,205.09648122000362,54446.58539136001 2023-03-29,18:00:40.000,88,11122853,-795,0,1680112839,12910.731193209991,205.1176286100017,54446.58539136001 2023-03-29,18:00:41.000,88,11122871,-795,0,1680112840,12910.710984279991,205.0541864400002,54446.5294944 2023-03-29,18:00:42.000,88,11122860,-795,0,1680112841,12910.69077534999,204.9907442699987,54446.48058456 2023-03-29,18:00:43.000,88,11122833,-795,0,1680112842,12910.710984279991,204.96254775000125,54446.55045576 2023-03-29,18:00:44.000,88,11122842,-795,0,1680112843,12910.704247969996,204.9695968800006,54446.52250728 2023-03-29,18:00:45.000,88,11122874,-795,0,1680112844,12910.744665829996,204.84271254000487,54446.62731408 2023-03-29,18:00:46.000,88,11122810,-795,0,1680112845,12910.63688487,204.86385993000295,54446.50154592 2023-03-29,18:00:47.000,88,11122808,-795,0,1680112846,12910.65035748999,204.8074668900008,54446.48757168001 2023-03-29,18:00:48.000,88,11122835,-795,0,1680112847,12910.57625808,204.80041776000144,54446.38975200001 2023-03-29,18:00:49.000,88,11122851,-795,0,1680112848,12910.58973069999,204.75107384999865,54446.38975200001 2023-03-29,18:00:50.000,88,11122850,-795,0,1680112849,12910.63014855999,204.71582820000185,54446.494558800005 2023-03-29,18:00:51.000,88,11122864,-795,0,1680112850,12910.63014855999,204.67353341999842,54446.47359744 2023-03-29,18:00:52.000,88,11122850,-795,0,1680112851,12910.643621179996,204.63828777000163,54446.50853304001 2023-03-29,18:00:53.000,88,11122881,-795,0,1680112852,12910.67730273,204.6594351599997,54446.57141712 2023-03-29,18:00:54.000,88,11122813,-795,0,1680112853,12910.643621179996,204.61714038000355,54446.50853304001 2023-03-29,18:00:55.000,88,11122825,-795,0,1680112854,12910.63688487,204.60304212000483,54446.52250728 2023-03-29,18:00:56.000,88,11122839,-795,0,1680112855,12910.53584022,204.58894385999884,54446.45263608 2023-03-29,18:00:57.000,88,11122877,-795,0,1680112856,12910.56952176999,204.55369821000204,54446.41770048001 2023-03-29,18:00:58.000,88,11122808,-795,0,1680112857,12910.52910390999,204.58894385999884,54446.52250728 2023-03-29,18:00:59.000,88,11122867,-795,0,1680112858,12910.582994389995,204.5607473400014,54446.543468640004 2023-03-29,18:01:00.000,88,11122846,-795,0,1680112859,12910.59646701,204.51845255999797,54446.64827544 2023-03-29,18:01:01.000,88,11122853,-795,0,1680112860,12910.61667594,204.50435429999925,54446.64128832 2023-03-29,18:01:02.000,88,11122820,-795,0,1680112861,12910.51563129,204.51845255999797,54446.5294944 2023-03-29,18:01:03.000,88,11122790,-795,0,1680112862,12910.522367599995,204.53959995000332,54446.55045576 2023-03-29,18:01:04.000,88,11122869,-795,0,1680112863,12910.51563129,204.4973051699999,54446.59237848 2023-03-29,18:01:05.000,88,11122911,-795,0,1680112864,12910.43479557,204.46910865000245,54446.613339840005 2023-03-29,18:01:06.000,88,11122846,-795,0,1680112865,12910.300069369994,204.46910865000245,54446.48058456 2023-03-29,18:01:07.000,88,11122858,-795,0,1680112866,12910.33375092,204.4761577800018,54446.564430000006 2023-03-29,18:01:08.000,88,11122856,-795,0,1680112867,12910.33375092,204.46910865000245,54446.65526256001 2023-03-29,18:01:09.000,88,11122761,-795,0,1680112868,12910.252915199999,204.4127156100003,54446.4246876 2023-03-29,18:01:10.000,88,11122763,-795,0,1680112869,12910.279860439994,204.4761577800018,54446.711159520004 2023-03-29,18:01:11.000,88,11122847,-795,0,1680112870,12910.293333059999,204.4127156100003,54446.60635272001 2023-03-29,18:01:12.000,88,11122833,-795,0,1680112871,12910.232706269999,204.46910865000245,54446.5993656 2023-03-29,18:01:13.000,88,11122865,-795,0,1680112872,12910.185552099989,204.4761577800018,54446.5993656 2023-03-29,18:01:14.000,88,11122814,-795,0,1680112873,12910.172079479999,204.4620595200031,54446.64128832 2023-03-29,18:01:15.000,88,11122907,-795,0,1680112874,12910.185552099989,204.3633717000048,54446.68321104001 2023-03-29,18:01:16.000,88,11122860,-795,0,1680112875,12910.172079479999,204.3986173500016,54446.88583752 2023-03-29,18:01:17.000,88,11122847,-795,0,1680112876,12910.138397929994,204.3774699600035,54446.899811760006 2023-03-29,18:01:18.000,88,11122823,-795,0,1680112877,12910.037353279993,204.40566648000095,54446.85090192001 2023-03-29,18:01:19.000,88,11122827,-795,0,1680112878,12909.990199109998,204.4127156100003,54446.711159520004 2023-03-29,18:01:20.000,88,11122847,-795,0,1680112879,12909.983462800003,204.41976473999966,54446.87186328001 2023-03-29,18:01:21.000,88,11122877,-795,0,1680112880,12910.023880659988,204.39156822000223,54446.899811760006 2023-03-29,18:01:22.000,88,11122839,-795,0,1680112881,12909.842000290002,204.41976473999966,54446.62032696 2023-03-29,18:01:23.000,88,11122871,-795,0,1680112882,12909.916099699993,204.44091212999774,54446.86487616 2023-03-29,18:01:24.000,88,11122880,-795,0,1680112883,12909.922836010002,204.41976473999966,54446.96269584 2023-03-29,18:01:25.000,88,11122879,-795,0,1680112884,12909.909363389997,204.4127156100003,54446.94173448001 2023-03-29,18:01:26.000,88,11122783,-795,0,1680112885,12909.868945529997,204.44796126000438,54446.90679888 2023-03-29,18:01:27.000,88,11122832,-795,0,1680112886,12909.788109809997,204.45501039000374,54446.6692368 2023-03-29,18:01:28.000,88,11122801,-795,0,1680112887,12909.767900879997,204.46910865000245,54446.74609512 2023-03-29,18:01:29.000,88,11122831,-795,0,1680112888,12909.842000290002,204.4761577800018,54446.781030720005 2023-03-29,18:01:30.000,88,11122822,-795,0,1680112889,12909.828527669997,204.5114034299986,54446.82295344001 2023-03-29,18:01:31.000,88,11122843,-795,0,1680112890,12909.828527669997,204.5607473400014,54446.732120880006 2023-03-29,18:01:32.000,88,11122864,-795,0,1680112891,12909.855472909992,204.5959929899982,54446.739108 2023-03-29,18:01:33.000,88,11122799,-795,0,1680112892,12909.895890769993,204.5959929899982,54446.829940560005 2023-03-29,18:01:34.000,88,11122774,-795,0,1680112893,12909.848736599997,204.63828777000163,54446.829940560005 2023-03-29,18:01:35.000,88,11122844,-795,0,1680112894,12909.808318739997,204.63123864000227,54446.72513376001 2023-03-29,18:01:36.000,88,11122816,-795,0,1680112895,12909.794846119992,204.66648428999906,54446.739108 2023-03-29,18:01:37.000,88,11122861,-795,0,1680112896,12909.842000290002,204.68058254999778,54446.781030720005 2023-03-29,18:01:38.000,88,11122843,-795,0,1680112897,12909.862209220002,204.71582820000185,54446.913786 2023-03-29,18:01:39.000,88,11122887,-795,0,1680112898,12909.889154459997,204.66648428999906,54446.90679888 2023-03-29,18:01:40.000,88,11122816,-795,0,1680112899,12909.855472909992,204.72992646000057,54446.948721600005 2023-03-29,18:01:41.000,88,11122839,-795,0,1680112900,12909.909363389997,204.67353341999842,54446.92776024 2023-03-29,18:01:42.000,88,11122896,-795,0,1680112901,12909.835263979992,204.6594351599997,54446.86487616 2023-03-29,18:01:43.000,88,11122787,-795,0,1680112902,12909.868945529997,204.67353341999842,54446.88583752 2023-03-29,18:01:44.000,88,11122884,-795,0,1680112903,12909.821791360002,204.72992646000057,54446.87186328001 2023-03-29,18:01:45.000,88,11122862,-795,0,1680112904,12909.828527669997,204.6594351599997,54446.93474736 2023-03-29,18:01:46.000,88,11122845,-795,0,1680112905,12909.774637189992,204.69468081000377,54446.829940560005 2023-03-29,18:01:47.000,88,11122815,-795,0,1680112906,12909.767900879997,204.65238603000034,54446.913786 2023-03-29,18:01:48.000,88,11122877,-795,0,1680112907,12909.828527669997,204.68058254999778,54447.01859280001 2023-03-29,18:01:49.000,88,11122889,-795,0,1680112908,12909.842000290002,204.61714038000355,54447.07448976 2023-03-29,18:01:50.000,88,11122790,-795,0,1680112909,12909.761164570002,204.63828777000163,54447.01160568001 2023-03-29,18:01:51.000,88,11122865,-795,0,1680112910,12909.788109809997,204.6241895100029,54447.02557992 2023-03-29,18:01:52.000,88,11122897,-795,0,1680112911,12909.714010399992,204.6100912500042,54446.92776024 2023-03-29,18:01:53.000,88,11122858,-795,0,1680112912,12909.693801469992,204.61714038000355,54446.94173448001 2023-03-29,18:01:54.000,88,11122827,-795,0,1680112913,12909.660119920001,204.65238603000034,54447.067502640006 2023-03-29,18:01:55.000,88,11122855,-795,0,1680112914,12909.646647299996,204.63123864000227,54447.06051552001 2023-03-29,18:01:56.000,88,11122901,-795,0,1680112915,12909.612965749991,204.66648428999906,54447.14436096 2023-03-29,18:01:57.000,88,11122889,-795,0,1680112916,12909.579284200001,204.758122979998,54447.07448976 2023-03-29,18:01:58.000,88,11122814,-795,0,1680112917,12909.505184789996,204.70172994000313,54446.9836572 2023-03-29,18:01:59.000,88,11122829,-795,0,1680112918,12909.505184789996,204.72992646000057,54447.046541280004 2023-03-29,18:02:00.000,88,11122936,-795,0,1680112919,12909.51865741,204.72992646000057,54447.1233996 2023-03-29,18:02:01.000,88,11122870,-795,0,1680112920,12909.505184789996,204.76517211000464,54447.10942536001 2023-03-29,18:02:02.000,88,11122884,-795,0,1680112921,12909.39066751999,204.7440247199993,54447.01859280001 2023-03-29,18:02:03.000,88,11122856,-795,0,1680112922,12909.424349069996,204.81451602000016,54447.14436096 2023-03-29,18:02:04.000,88,11122866,-795,0,1680112923,12909.43108537999,204.82156514999951,54447.214232160004 2023-03-29,18:02:05.000,88,11122873,-795,0,1680112924,12909.39740383,204.84271254000487,54447.15134808 2023-03-29,18:02:06.000,88,11122909,-795,0,1680112925,12909.303095489995,204.8709090600023,54447.165322320005 2023-03-29,18:02:07.000,88,11122920,-795,0,1680112926,12909.28962286999,204.88500732000102,54446.97667008 2023-03-29,18:02:08.000,88,11122867,-795,0,1680112927,12909.26941393999,204.8709090600023,54446.9836572 2023-03-29,18:02:09.000,88,11122856,-795,0,1680112928,12909.303095489995,204.89205645000038,54447.00461856 2023-03-29,18:02:10.000,88,11122882,-795,0,1680112929,12909.26941393999,204.92730210000445,54447.03955416001 2023-03-29,18:02:11.000,88,11122837,-795,0,1680112930,12909.242468699995,204.96254775000125,54446.93474736 2023-03-29,18:02:12.000,88,11122841,-795,0,1680112931,12909.24920500999,204.94140036000317,54446.9836572 2023-03-29,18:02:13.000,88,11122815,-795,0,1680112932,12909.222259769995,204.99779339999805,54447.03955416001 2023-03-29,18:02:14.000,88,11122833,-795,0,1680112933,12909.242468699995,205.06123556999955,54447.02557992 2023-03-29,18:02:15.000,88,11122813,-795,0,1680112934,12909.23573239,205.09648122000362,54446.96269584 2023-03-29,18:02:16.000,88,11122831,-795,0,1680112935,12909.18857821999,205.11057948000234,54446.83692768 2023-03-29,18:02:17.000,88,11122827,-795,0,1680112936,12909.18857821999,205.13877599999978,54446.711159520004 2023-03-29,18:02:18.000,88,11122879,-795,0,1680112937,12909.262677629995,205.0541864400002,54446.76705648 2023-03-29,18:02:19.000,88,11122830,-795,0,1680112938,12909.33677704,204.91320383999846,54446.76006936 2023-03-29,18:02:20.000,88,11122849,-795,0,1680112939,12909.363722279995,204.66648428999906,54446.68321104001 2023-03-29,18:02:21.000,88,11122912,-795,0,1680112940,12909.363722279995,204.57484560000012,54446.6692368 2023-03-29,18:02:22.000,88,11122903,-795,0,1680112941,12909.282886559995,204.67353341999842,54446.67622392001 2023-03-29,18:02:23.000,88,11122797,-795,0,1680112942,12909.222259769995,204.8568108000036,54446.59237848 2023-03-29,18:02:24.000,88,11122869,-795,0,1680112943,12909.222259769995,204.9907442699987,54446.899811760006 2023-03-29,18:02:25.000,88,11122835,-795,0,1680112944,12909.18857821999,205.06123556999955,54446.83692768 2023-03-29,18:02:26.000,88,11122805,-795,0,1680112945,12909.161632979994,205.11057948000234,54446.77404360001 2023-03-29,18:02:27.000,88,11122939,-795,0,1680112946,12909.11447881,205.14582512999914,54446.89282464001 2023-03-29,18:02:28.000,88,11122836,-795,0,1680112947,12909.161632979994,205.20926730000065,54447.02557992 2023-03-29,18:02:29.000,88,11122856,-795,0,1680112948,12909.16836928999,205.20926730000065,54446.97667008 2023-03-29,18:02:30.000,88,11122816,-795,0,1680112949,12909.24920500999,205.2022181700013,54447.00461856 2023-03-29,18:02:31.000,88,11122892,-795,0,1680112950,12909.21552346,205.27975860000151,54446.997631440005 2023-03-29,18:02:32.000,88,11122814,-795,0,1680112951,12909.222259769995,205.27975860000151,54446.84391480001 2023-03-29,18:02:33.000,88,11122848,-795,0,1680112952,12909.262677629995,205.25861121000344,54446.92776024 2023-03-29,18:02:34.000,88,11122899,-795,0,1680112953,12909.303095489995,205.3291025100043,54446.96269584 2023-03-29,18:02:35.000,88,11122811,-795,0,1680112954,12909.33677704,205.35024990000238,54447.02557992 2023-03-29,18:02:36.000,88,11122853,-795,0,1680112955,12909.37045858999,205.4136920700039,54446.9836572 2023-03-29,18:02:37.000,88,11122895,-795,0,1680112956,12909.343513349995,205.38549554999918,54446.948721600005 2023-03-29,18:02:38.000,88,11122858,-795,0,1680112957,12909.3771949,205.3995938099979,54446.948721600005 2023-03-29,18:02:39.000,88,11122841,-795,0,1680112958,12909.39740383,205.38549554999918,54446.948721600005 2023-03-29,18:02:40.000,88,11122845,-795,0,1680112959,12909.39740383,205.3643481600011,54447.00461856 2023-03-29,18:02:41.000,88,11122861,-795,0,1680112960,12909.37045858999,205.3150042499983,54446.948721600005 2023-03-29,18:02:42.000,88,11122837,-795,0,1680112961,12909.33004072999,205.32205337999767,54446.829940560005 2023-03-29,18:02:43.000,88,11122834,-795,0,1680112962,12909.39066751999,205.34320077000302,54446.94173448001 2023-03-29,18:02:44.000,88,11122853,-795,0,1680112963,12909.424349069996,205.3291025100043,54446.948721600005 2023-03-29,18:02:45.000,88,11122910,-795,0,1680112964,12909.383931209995,205.32205337999767,54446.948721600005 2023-03-29,18:02:46.000,88,11122839,-795,0,1680112965,12909.383931209995,205.33615164000366,54446.92077312001 2023-03-29,18:02:47.000,88,11122820,-795,0,1680112966,12909.33004072999,205.3009059899996,54446.781030720005 2023-03-29,18:02:48.000,88,11122774,-795,0,1680112967,12909.31656811,205.34320077000302,54446.80199208001 2023-03-29,18:02:49.000,88,11122888,-795,0,1680112968,12909.33677704,205.3291025100043,54446.85788904 2023-03-29,18:02:50.000,88,11122873,-795,0,1680112969,12909.35698597,205.33615164000366,54446.87186328001 2023-03-29,18:02:51.000,88,11122838,-795,0,1680112970,12909.323304419995,205.3291025100043,54446.80199208001 2023-03-29,18:02:52.000,88,11122840,-795,0,1680112971,12909.33677704,205.29385686000023,54446.80199208001 2023-03-29,18:02:53.000,88,11122829,-795,0,1680112972,12909.45803062,205.3009059899996,54446.93474736 2023-03-29,18:02:54.000,88,11122827,-795,0,1680112973,12909.41761276,205.28680773000087,54446.84391480001 2023-03-29,18:02:55.000,88,11122865,-795,0,1680112974,12909.444557999996,205.24451295000472,54446.84391480001 2023-03-29,18:02:56.000,88,11122876,-795,0,1680112975,12909.464766929996,205.24451295000472,54446.75308224001 2023-03-29,18:02:57.000,88,11122861,-795,0,1680112976,12909.45803062,205.2022181700013,54446.72513376001 2023-03-29,18:02:58.000,88,11122876,-795,0,1680112977,12909.464766929996,205.20926730000065,54446.67622392001 2023-03-29,18:02:59.000,88,11122825,-795,0,1680112978,12909.532130029991,205.17402165000385,54446.84391480001 2023-03-29,18:03:00.000,88,11122839,-795,0,1680112979,12909.565811579996,205.13877599999978,54446.80199208001 2023-03-29,18:03:01.000,88,11122854,-795,0,1680112980,12909.532130029991,205.06123556999955,54446.84391480001 2023-03-29,18:03:02.000,88,11122830,-795,0,1680112981,12909.491712169991,205.02598992000276,54446.70417240001 2023-03-29,18:03:03.000,88,11122845,-795,0,1680112982,12909.491712169991,204.99779339999805,54446.72513376001 2023-03-29,18:03:04.000,88,11122879,-795,0,1680112983,12909.47823955,204.92025296999782,54446.76705648 2023-03-29,18:03:05.000,88,11122862,-795,0,1680112984,12909.491712169991,204.8709090600023,54446.78801784 2023-03-29,18:03:06.000,88,11122850,-795,0,1680112985,12909.464766929996,204.8074668900008,54446.6692368 2023-03-29,18:03:07.000,88,11122918,-795,0,1680112986,12909.45129430999,204.73697558999993,54446.65526256001 2023-03-29,18:03:08.000,88,11122805,-795,0,1680112987,12909.491712169991,204.68763168000442,54446.76006936 2023-03-29,18:03:09.000,88,11122885,-795,0,1680112988,12909.511921099991,204.65238603000034,54446.69718528 2023-03-29,18:03:10.000,88,11122811,-795,0,1680112989,12909.511921099991,204.57484560000012,54446.76705648 2023-03-29,18:03:11.000,88,11122840,-795,0,1680112990,12909.525393719996,204.53255082000396,54446.59237848 2023-03-29,18:03:12.000,88,11122838,-795,0,1680112991,12909.45129430999,204.51845255999797,54446.57840424 2023-03-29,18:03:13.000,88,11122852,-795,0,1680112992,12909.511921099991,204.49025604000053,54446.55045576 2023-03-29,18:03:14.000,88,11122864,-795,0,1680112993,12909.545602649996,204.43386299999838,54446.6692368 2023-03-29,18:03:15.000,88,11122887,-795,0,1680112994,12909.55907527,204.44796126000438,54446.67622392001 2023-03-29,18:03:16.000,88,11122876,-795,0,1680112995,12909.525393719996,204.42681386999902,54446.5993656 2023-03-29,18:03:17.000,88,11122868,-795,0,1680112996,12909.586020509996,204.3986173500016,54446.51552016001 2023-03-29,18:03:18.000,88,11122767,-795,0,1680112997,12909.606229439996,204.3492734399988,54446.57141712 2023-03-29,18:03:19.000,88,11122867,-795,0,1680112998,12909.633174679991,204.34222430999944,54446.57141712 2023-03-29,18:03:20.000,88,11122832,-795,0,1680112999,12909.646647299996,204.32812605000072,54446.47359744 2023-03-29,18:03:21.000,88,11122835,-795,0,1680113000,12909.646647299996,204.2646838799992,54446.41071336 2023-03-29,18:03:22.000,88,11122886,-795,0,1680113001,12909.633174679991,204.2646838799992,54446.4596232 2023-03-29,18:03:23.000,88,11122895,-795,0,1680113002,12909.660119920001,204.29992953000328,54446.4596232 2023-03-29,18:03:24.000,88,11122840,-795,0,1680113003,12909.606229439996,204.24353649000113,54446.29891944001 2023-03-29,18:03:25.000,88,11122865,-795,0,1680113004,12909.680328850001,204.18009431999963,54446.34084216001 2023-03-29,18:03:26.000,88,11122863,-795,0,1680113005,12909.653383609992,204.13779954000347,54446.34782928001 2023-03-29,18:03:27.000,88,11122820,-795,0,1680113006,12909.734219329992,204.1025538899994,54446.34782928001 2023-03-29,18:03:28.000,88,11122856,-795,0,1680113007,12909.747691949997,204.03206258999853,54446.38276488 2023-03-29,18:03:29.000,88,11122877,-795,0,1680113008,12909.761164570002,204.01091520000045,54446.38276488 2023-03-29,18:03:30.000,88,11122831,-795,0,1680113009,12909.754428259992,203.98976781000238,54446.38276488 2023-03-29,18:03:31.000,88,11122871,-795,0,1680113010,12909.693801469992,203.98271868000302,54446.277958080005 2023-03-29,18:03:32.000,88,11122880,-795,0,1680113011,12909.774637189992,203.9404238999996,54446.25000960001 2023-03-29,18:03:33.000,88,11122825,-795,0,1680113012,12909.774637189992,203.94747302999895,54446.36180352 2023-03-29,18:03:34.000,88,11122857,-795,0,1680113013,12909.767900879997,203.89812912000343,54446.29891944001 2023-03-29,18:03:35.000,88,11122859,-795,0,1680113014,12909.774637189992,203.86993259999872,54446.24302248 2023-03-29,18:03:36.000,88,11122803,-795,0,1680113015,12909.727483019997,203.84878521000064,54446.19411264 2023-03-29,18:03:37.000,88,11122858,-795,0,1680113016,12909.774637189992,203.84878521000064,54446.16616416 2023-03-29,18:03:38.000,88,11122878,-795,0,1680113017,12909.754428259992,203.83468695000192,54446.17315128001 2023-03-29,18:03:39.000,88,11122883,-795,0,1680113018,12909.821791360002,203.77829390999977,54446.33385504 2023-03-29,18:03:40.000,88,11122853,-795,0,1680113019,12909.781373500002,203.75009739000234,54446.38276488 2023-03-29,18:03:41.000,88,11122857,-795,0,1680113020,12909.868945529997,203.76419565000106,54446.34084216001 2023-03-29,18:03:42.000,88,11122822,-795,0,1680113021,12909.821791360002,203.73599913000362,54446.215074 2023-03-29,18:03:43.000,88,11122863,-795,0,1680113022,12909.815055049992,203.74304826000298,54446.18712552 2023-03-29,18:03:44.000,88,11122875,-795,0,1680113023,12909.842000290002,203.71485173999827,54446.24302248 2023-03-29,18:03:45.000,88,11122828,-795,0,1680113024,12909.842000290002,203.70075347999955,54446.23603536 2023-03-29,18:03:46.000,88,11122884,-795,0,1680113025,12909.761164570002,203.70075347999955,54446.15218992001 2023-03-29,18:03:47.000,88,11122816,-795,0,1680113026,12909.794846119992,203.6725569600021,54446.229048240006 2023-03-29,18:03:48.000,88,11122892,-795,0,1680113027,12909.828527669997,203.67960609000147,54446.396739120006 2023-03-29,18:03:49.000,88,11122823,-795,0,1680113028,12909.821791360002,203.66550783000275,54446.31289368 2023-03-29,18:03:50.000,88,11122882,-795,0,1680113029,12909.781373500002,203.70075347999955,54446.27097096001 2023-03-29,18:03:51.000,88,11122849,-795,0,1680113030,12909.788109809997,203.75009739000234,54446.3548164 2023-03-29,18:03:52.000,88,11122800,-795,0,1680113031,12909.714010399992,203.77829390999977,54446.25699672 2023-03-29,18:03:53.000,88,11122838,-795,0,1680113032,12909.714010399992,203.79944129999785,54446.26398384 2023-03-29,18:03:54.000,88,11122885,-795,0,1680113033,12909.747691949997,203.81353956000385,54446.29891944001 2023-03-29,18:03:55.000,88,11122829,-795,0,1680113034,12909.727483019997,203.8840308600047,54446.36879064001 2023-03-29,18:03:56.000,88,11122819,-795,0,1680113035,12909.660119920001,203.9192765100015,54446.326867920005 2023-03-29,18:03:57.000,88,11122870,-795,0,1680113036,12909.626438369996,203.98976781000238,54446.27097096001 2023-03-29,18:03:58.000,88,11122823,-795,0,1680113037,12909.633174679991,204.0391117199979,54446.2849452 2023-03-29,18:03:59.000,88,11122861,-795,0,1680113038,12909.579284200001,204.1025538899994,54446.229048240006 2023-03-29,18:04:00.000,88,11122875,-795,0,1680113039,12909.586020509996,204.15894693000155,54446.17315128001 2023-03-29,18:04:01.000,88,11122841,-795,0,1680113040,12909.673592539992,204.2012417099977,54446.13821568 2023-03-29,18:04:02.000,88,11122868,-795,0,1680113041,12909.666856229996,204.12370128000475,54445.9705248 2023-03-29,18:04:03.000,88,11122867,-795,0,1680113042,12909.707274089997,204.09550476000004,54446.11725432 2023-03-29,18:04:04.000,88,11122893,-795,0,1680113043,12909.633174679991,204.11665214999812,54446.277958080005 2023-03-29,18:04:05.000,88,11122897,-795,0,1680113044,12909.532130029991,204.19419257999834,54446.31988080001 2023-03-29,18:04:06.000,88,11122807,-795,0,1680113045,12909.511921099991,204.22238910000306,54446.30590656 2023-03-29,18:04:07.000,88,11122842,-795,0,1680113046,12909.39066751999,204.28583127000456,54446.229048240006 2023-03-29,18:04:08.000,88,11122802,-795,0,1680113047,12909.37045858999,204.35632256999816,54446.20109976001 2023-03-29,18:04:09.000,88,11122857,-795,0,1680113048,12909.31656811,204.44796126000438,54446.20109976001 2023-03-29,18:04:10.000,88,11122866,-795,0,1680113049,12909.31656811,204.55369821000204,54446.2849452 2023-03-29,18:04:11.000,88,11122846,-795,0,1680113050,12909.242468699995,204.55369821000204,54446.229048240006 2023-03-29,18:04:12.000,88,11122893,-795,0,1680113051,12909.25594132,204.57484560000012,54446.208086880004 2023-03-29,18:04:13.000,88,11122869,-795,0,1680113052,12909.222259769995,204.64533690000098,54446.29193232 2023-03-29,18:04:14.000,88,11122779,-795,0,1680113053,12909.19531453,204.68763168000442,54446.23603536 2023-03-29,18:04:15.000,88,11122895,-795,0,1680113054,12909.14816035999,204.75107384999865,54446.24302248 2023-03-29,18:04:16.000,88,11122826,-795,0,1680113055,12909.10774249999,204.75107384999865,54446.26398384 2023-03-29,18:04:17.000,88,11122827,-795,0,1680113056,12909.020170469994,204.83566340999823,54446.159177040005 2023-03-29,18:04:18.000,88,11122851,-795,0,1680113057,12908.986488919989,204.8709090600023,54446.19411264 2023-03-29,18:04:19.000,88,11122847,-795,0,1680113058,12909.101006189994,204.98369513999933,54446.326867920005 2023-03-29,18:04:20.000,88,11122836,-795,0,1680113059,12909.060588329994,204.9695968800006,54446.36180352 2023-03-29,18:04:21.000,88,11122851,-795,0,1680113060,12909.026906779989,205.0823829600049,54446.326867920005 2023-03-29,18:04:22.000,88,11122809,-795,0,1680113061,12908.966279989989,205.11057948000234,54446.208086880004 2023-03-29,18:04:23.000,88,11122827,-795,0,1680113062,12908.898916889993,205.14582512999914,54446.27097096001 2023-03-29,18:04:24.000,88,11122838,-795,0,1680113063,12908.851762719998,205.19516904000193,54446.34782928001 2023-03-29,18:04:25.000,88,11122815,-795,0,1680113064,12908.784399620003,205.20926730000065,54446.061357360006 2023-03-29,18:04:26.000,88,11122858,-795,0,1680113065,12908.824817479988,205.30795511999895,54446.1452028 2023-03-29,18:04:27.000,88,11122859,-795,0,1680113066,12908.811344859998,205.35024990000238,54446.25699672 2023-03-29,18:04:28.000,88,11122886,-795,0,1680113067,12908.865235339988,205.40664294000453,54446.33385504 2023-03-29,18:04:29.000,88,11122901,-795,0,1680113068,12908.865235339988,205.47713423999812,54446.36879064001 2023-03-29,18:04:30.000,88,11122813,-795,0,1680113069,12908.898916889993,205.5123798900022,54446.36879064001 2023-03-29,18:04:31.000,88,11122826,-795,0,1680113070,12908.865235339988,205.54057640999963,54446.396739120006 2023-03-29,18:04:32.000,88,11122869,-795,0,1680113071,12908.811344859998,205.58992032000242,54446.326867920005 2023-03-29,18:04:33.000,88,11122831,-795,0,1680113072,12908.845026409988,205.58992032000242,54446.31988080001 2023-03-29,18:04:34.000,88,11122831,-795,0,1680113073,12908.818081169993,205.6604116200033,54446.47359744 2023-03-29,18:04:35.000,88,11122852,-755,0,1680113074,12908.851762719998,205.66746075000265,54446.55045576 2023-03-29,18:04:36.000,88,11122861,-755,0,1680113075,12908.784399620003,205.66746075000265,54446.50853304001 2023-03-29,18:04:37.000,88,11122834,-795,0,1680113076,12908.764190690003,205.60401858000114,54446.51552016001 2023-03-29,18:04:38.000,88,11122797,-795,0,1680113077,12908.730509139998,205.64631336000457,54446.55045576 2023-03-29,18:04:39.000,88,11122862,-795,0,1680113078,12908.642937110002,205.62516596999922,54446.50853304001 2023-03-29,18:04:40.000,88,11122862,-795,0,1680113079,12908.602519250002,205.61811683999986,54446.57141712 2023-03-29,18:04:41.000,88,11122848,-795,0,1680113080,12908.575574009992,205.58992032000242,54446.564430000006 2023-03-29,18:04:42.000,88,11122858,-795,0,1680113081,12908.474529359992,205.5617237999977,54446.40372624 2023-03-29,18:04:43.000,88,11122901,-795,0,1680113082,12908.501474600002,205.58992032000242,54446.50853304001 2023-03-29,18:04:44.000,88,11122882,-795,0,1680113083,12908.461056740001,205.61811683999986,54446.63430120001 2023-03-29,18:04:45.000,88,11122844,-795,0,1680113084,12908.427375189996,205.6604116200033,54446.64827544 2023-03-29,18:04:46.000,88,11122802,-795,0,1680113085,12908.420638880001,205.66746075000265,54446.62032696 2023-03-29,18:04:47.000,88,11122908,-795,0,1680113086,12908.346539469996,205.6604116200033,54446.55744288001 2023-03-29,18:04:48.000,88,11122868,-795,0,1680113087,12908.31959423,205.674509880002,54446.543468640004 2023-03-29,18:04:49.000,88,11122853,-795,0,1680113088,12908.292648989991,205.70270639999944,54446.5294944 2023-03-29,18:04:50.000,88,11122870,-795,0,1680113089,12908.285912679996,205.76614857000095,54446.57141712 2023-03-29,18:04:51.000,88,11122858,-795,0,1680113090,12908.265703749996,205.7590994400016,54446.4596232 2023-03-29,18:04:52.000,88,11122855,-795,0,1680113091,12908.23202219999,205.7943450899984,54446.564430000006 2023-03-29,18:04:53.000,88,11122829,-795,0,1680113092,12908.17139540999,205.7943450899984,54446.47359744 2023-03-29,18:04:54.000,88,11122862,-795,0,1680113093,12908.245494819996,205.7731977000003,54446.48757168001 2023-03-29,18:04:55.000,88,11122844,-795,0,1680113094,12908.25223112999,205.78729595999903,54446.396739120006 2023-03-29,18:04:56.000,88,11122880,-795,0,1680113095,12908.21854958,205.81549248000374,54446.445648960005 2023-03-29,18:04:57.000,88,11122829,-795,0,1680113096,12908.15118647999,205.80139421999775,54446.33385504 2023-03-29,18:04:58.000,88,11122827,-795,0,1680113097,12908.097296,205.78729595999903,54446.375777760004 2023-03-29,18:04:59.000,88,11122822,-795,0,1680113098,12908.17139540999,205.73090292000416,54446.47359744 2023-03-29,18:05:00.000,88,11122821,-795,0,1680113099,12908.15792279,205.71680465999816,54446.5294944 2023-03-29,18:05:01.000,88,11122851,-795,0,1680113100,12908.07035075999,205.674509880002,54446.494558800005 2023-03-29,18:05:02.000,88,11122842,-795,0,1680113101,12908.002987659995,205.64631336000457,54446.445648960005 2023-03-29,18:05:03.000,88,11122850,-795,0,1680113102,12907.95583349,205.59696945000178,54446.41770048001 2023-03-29,18:05:04.000,88,11122879,-795,0,1680113103,12907.90867931999,205.58287119000306,54446.52250728 2023-03-29,18:05:05.000,88,11122811,-795,0,1680113104,12907.834579909999,205.54057640999963,54446.50154592 2023-03-29,18:05:06.000,88,11122875,-795,0,1680113105,12907.740271569994,205.5264781500009,54446.50853304001 2023-03-29,18:05:07.000,88,11122860,-795,0,1680113106,12907.679644779993,205.49123250000412,54446.41071336 2023-03-29,18:05:08.000,88,11122924,-795,0,1680113107,12907.619017989993,205.4630359799994,54446.45263608 2023-03-29,18:05:09.000,88,11122876,-795,0,1680113108,12907.625754299988,205.4277903300026,54446.564430000006 2023-03-29,18:05:10.000,88,11122835,-795,0,1680113109,12907.524709650002,205.43483946000197,54446.53648152001 2023-03-29,18:05:11.000,88,11122832,-795,0,1680113110,12907.517973339993,205.40664294000453,54446.48757168001 2023-03-29,18:05:12.000,88,11122906,-795,0,1680113111,12907.410192379997,205.4630359799994,54446.47359744 2023-03-29,18:05:13.000,88,11122869,-795,0,1680113112,12907.396719759992,205.43483946000197,54446.46661032001 2023-03-29,18:05:14.000,88,11122881,-795,0,1680113113,12907.437137619992,205.47713423999812,54446.57141712 2023-03-29,18:05:15.000,88,11122854,-795,0,1680113114,12907.464082860002,205.48418337000476,54446.57840424 2023-03-29,18:05:16.000,88,11122862,-795,0,1680113115,12907.396719759992,205.47713423999812,54446.55045576 2023-03-29,18:05:17.000,88,11122849,-795,0,1680113116,12907.376510829992,205.4630359799994,54446.4596232 2023-03-29,18:05:18.000,88,11122861,-795,0,1680113117,12907.336092969992,205.4630359799994,54446.41770048001 2023-03-29,18:05:19.000,88,11122900,-795,0,1680113118,12907.430401309997,205.4277903300026,54446.34782928001 2023-03-29,18:05:20.000,88,11122876,-795,0,1680113119,12907.571863819998,205.47713423999812,54446.2849452 2023-03-29,18:05:21.000,88,11122879,-795,0,1680113120,12907.861525149994,205.5123798900022,54446.13821568 2023-03-29,18:05:22.000,88,11122829,-795,0,1680113121,12907.93562456,205.5123798900022,54446.06834448 2023-03-29,18:05:23.000,88,11122861,-795,0,1680113122,12907.767216809989,205.547625539999,54446.02642176 2023-03-29,18:05:24.000,88,11122863,-795,0,1680113123,12907.571863819998,205.43483946000197,54446.061357360006 2023-03-29,18:05:25.000,88,11122885,-795,0,1680113124,12907.470819169997,205.37139729000046,54446.31289368 2023-03-29,18:05:26.000,88,11122852,-795,0,1680113125,12907.329356659997,205.30795511999895,54446.11725432 2023-03-29,18:05:27.000,88,11122904,-795,0,1680113126,12907.383247140002,205.35729903000174,54446.375777760004 2023-03-29,18:05:28.000,88,11122832,-795,0,1680113127,12907.342829280002,205.35729903000174,54446.34084216001 2023-03-29,18:05:29.000,88,11122858,-795,0,1680113128,12907.288938799997,205.37844641999982,54446.34782928001 2023-03-29,18:05:30.000,88,11122843,-795,0,1680113129,12907.309147729997,205.35024990000238,54446.48757168001 2023-03-29,18:05:31.000,88,11122855,-795,0,1680113130,12907.282202490002,205.39254467999854,54446.38276488 2023-03-29,18:05:32.000,88,11122842,-795,0,1680113131,12907.295675109992,205.35024990000238,54446.46661032001 2023-03-29,18:05:33.000,88,11122834,-795,0,1680113132,12907.295675109992,205.37844641999982,54446.33385504 2023-03-29,18:05:34.000,88,11122913,-795,0,1680113133,12907.282202490002,205.35729903000174,54446.33385504 2023-03-29,18:05:35.000,88,11122861,-795,0,1680113134,12907.261993560001,205.3150042499983,54446.2849452 2023-03-29,18:05:36.000,88,11122858,-795,0,1680113135,12907.208103079996,205.3291025100043,54446.31988080001 2023-03-29,18:05:37.000,88,11122889,-795,0,1680113136,12907.255257249992,205.29385686000023,54446.22206112001 2023-03-29,18:05:38.000,88,11122813,-795,0,1680113137,12907.315884039992,205.29385686000023,54446.23603536 2023-03-29,18:05:39.000,88,11122898,-795,0,1680113138,12907.309147729997,205.27270947000216,54446.41770048001 2023-03-29,18:05:40.000,88,11122881,-795,0,1680113139,12907.356301899992,205.24451295000472,54446.38975200001 2023-03-29,18:05:41.000,88,11122831,-795,0,1680113140,12907.383247140002,205.28680773000087,54446.31988080001 2023-03-29,18:05:42.000,88,11122867,-795,0,1680113141,12907.322620350002,205.27975860000151,54446.20109976001 2023-03-29,18:05:43.000,88,11122860,-795,0,1680113142,12907.356301899992,205.23041468999872,54446.17315128001 2023-03-29,18:05:44.000,88,11122845,-795,0,1680113143,12907.322620350002,205.27975860000151,54446.26398384 2023-03-29,18:05:45.000,88,11122865,-795,0,1680113144,12907.309147729997,205.27975860000151,54446.23603536 2023-03-29,18:05:46.000,88,11122829,-795,0,1680113145,12907.255257249992,205.25156208000408,54446.215074 2023-03-29,18:05:47.000,88,11122864,-795,0,1680113146,12907.208103079996,205.29385686000023,54446.0753316 2023-03-29,18:05:48.000,88,11122869,-795,0,1680113147,12907.241784630001,205.29385686000023,54446.22206112001 2023-03-29,18:05:49.000,88,11122865,-795,0,1680113148,12907.268729869997,205.34320077000302,54446.2849452 2023-03-29,18:05:50.000,88,11122828,-795,0,1680113149,12907.201366770001,205.3150042499983,54446.19411264 2023-03-29,18:05:51.000,88,11122871,-795,0,1680113150,12907.181157840001,205.40664294000453,54446.1452028 2023-03-29,18:05:52.000,88,11122825,-795,0,1680113151,12907.113794739991,205.39254467999854,54446.05437024001 2023-03-29,18:05:53.000,88,11122863,-795,0,1680113152,12907.134003669991,205.3643481600011,54446.04738312 2023-03-29,18:05:54.000,88,11122894,-795,0,1680113153,12907.160948910001,205.3643481600011,54446.208086880004 2023-03-29,18:05:55.000,88,11122856,-795,0,1680113154,12907.10032212,205.39254467999854,54446.26398384 2023-03-29,18:05:56.000,88,11122858,-795,0,1680113155,12907.086849499996,205.38549554999918,54446.159177040005 2023-03-29,18:05:57.000,88,11122889,-795,0,1680113156,12907.05990426,205.40664294000453,54446.13821568 2023-03-29,18:05:58.000,88,11122827,-795,0,1680113157,12907.086849499996,205.42074120000325,54446.20109976001 2023-03-29,18:05:59.000,88,11122834,-795,0,1680113158,12907.066640569996,205.38549554999918,54446.08930584 2023-03-29,18:06:00.000,88,11122867,-795,0,1680113159,12907.046431639996,205.34320077000302,54446.13821568 2023-03-29,18:06:01.000,88,11122870,-795,0,1680113160,12907.006013779996,205.37139729000046,54446.10328008001 2023-03-29,18:06:02.000,88,11122952,-795,0,1680113161,12906.985804849995,205.33615164000366,54445.95655056 2023-03-29,18:06:03.000,88,11122978,-795,0,1680113162,12907.006013779996,205.33615164000366,54446.00546040001 2023-03-29,18:06:04.000,88,11122871,-795,0,1680113163,12906.95885961,205.3291025100043,54446.00546040001 2023-03-29,18:06:05.000,88,11122820,-795,0,1680113164,12906.99254115999,205.32205337999767,54446.1452028 2023-03-29,18:06:06.000,88,11122882,-795,0,1680113165,12906.93191436999,205.29385686000023,54446.01943464 2023-03-29,18:06:07.000,88,11122870,-795,0,1680113166,12906.89823282,205.37139729000046,54446.03340888001 2023-03-29,18:06:08.000,88,11122872,-795,0,1680113167,12906.85107864999,205.39254467999854,54445.92161496 2023-03-29,18:06:09.000,88,11122839,-795,0,1680113168,12906.83760603,205.40664294000453,54445.91462784001 2023-03-29,18:06:10.000,88,11122860,-795,0,1680113169,12906.904969129995,205.4136920700039,54446.01244752001 2023-03-29,18:06:11.000,88,11122878,-795,0,1680113170,12906.85781496,205.4630359799994,54446.02642176 2023-03-29,18:06:12.000,88,11122878,-795,0,1680113171,12906.87128757999,205.45598685000004,54445.991486160005 2023-03-29,18:06:13.000,88,11122879,-795,0,1680113172,12906.904969129995,205.47008510999876,54446.040396000004 2023-03-29,18:06:14.000,88,11122807,-795,0,1680113173,12906.85107864999,205.47008510999876,54445.97751192 2023-03-29,18:06:15.000,88,11122852,-795,0,1680113174,12906.803924479995,205.47008510999876,54445.86571800001 2023-03-29,18:06:16.000,88,11122808,-795,0,1680113175,12906.75677031,205.49828163000348,54445.78885968 2023-03-29,18:06:17.000,88,11122834,-795,0,1680113176,12906.662461969994,205.5123798900022,54445.78187256 2023-03-29,18:06:18.000,88,11122870,-795,0,1680113177,12906.743297689995,205.51942902000155,54445.88667936001 2023-03-29,18:06:19.000,88,11122846,-795,0,1680113178,12906.73656138,205.53352728000027,54445.86571800001 2023-03-29,18:06:20.000,88,11122872,-795,0,1680113179,12906.70961613999,205.547625539999,54445.85873088 2023-03-29,18:06:21.000,88,11122867,-795,0,1680113180,12906.64898934999,205.54057640999963,54445.88667936001 2023-03-29,18:06:22.000,88,11122819,-795,0,1680113181,12906.581626249994,205.48418337000476,54445.725975600006 2023-03-29,18:06:23.000,88,11122849,-795,0,1680113182,12906.60857148999,205.51942902000155,54445.73296272 2023-03-29,18:06:24.000,88,11122826,-795,0,1680113183,12906.635516729999,205.547625539999,54445.74693696001 2023-03-29,18:06:25.000,88,11122829,-795,0,1680113184,12906.675934589999,205.51942902000155,54445.75392408 2023-03-29,18:06:26.000,88,11122883,-795,0,1680113185,12906.588362559989,205.50533076000283,54445.59322032 2023-03-29,18:06:27.000,88,11122790,-795,0,1680113186,12906.554681009999,205.44188859000133,54445.55129760001 2023-03-29,18:06:28.000,88,11122833,-795,0,1680113187,12906.642253039994,205.4630359799994,54445.5862332 2023-03-29,18:06:29.000,88,11122844,-795,0,1680113188,12906.682670899994,205.4630359799994,54445.68405288 2023-03-29,18:06:30.000,88,11122827,-795,0,1680113189,12906.702879829994,205.45598685000004,54445.67007864001 2023-03-29,18:06:31.000,88,11122830,-795,0,1680113190,12906.702879829994,205.4277903300026,54445.56527184 2023-03-29,18:06:32.000,88,11122922,-795,0,1680113191,12906.68940720999,205.37139729000046,54445.48142640001 2023-03-29,18:06:33.000,88,11122892,-795,0,1680113192,12906.73656138,205.38549554999918,54445.50937488001 2023-03-29,18:06:34.000,88,11122803,-795,0,1680113193,12906.79045185999,205.35729903000174,54445.61418168 2023-03-29,18:06:35.000,88,11122871,-795,0,1680113194,12906.824133409995,205.33615164000366,54445.725975600006 2023-03-29,18:06:36.000,88,11122857,-795,0,1680113195,12906.89149650999,205.24451295000472,54445.67706576001 2023-03-29,18:06:37.000,88,11122833,-795,0,1680113196,12907.01275008999,205.17402165000385,54445.53033624001 2023-03-29,18:06:38.000,88,11122827,-795,0,1680113197,12907.05316794999,205.11057948000234,54445.50238776001 2023-03-29,18:06:39.000,88,11122850,-795,0,1680113198,12906.95885961,205.07533382999827,54445.439503680005 2023-03-29,18:06:40.000,88,11122842,-795,0,1680113199,12906.965595919995,205.00484253000468,54445.390593840006 2023-03-29,18:06:41.000,88,11122852,-795,0,1680113200,12906.93865068,204.94140036000317,54445.40456808 2023-03-29,18:06:42.000,88,11122778,-795,0,1680113201,12906.91844175,204.92025296999782,54445.2368772 2023-03-29,18:06:43.000,88,11122787,-795,0,1680113202,12906.91170543999,204.8709090600023,54445.26482568001 2023-03-29,18:06:44.000,88,11122824,-795,0,1680113203,12906.864551269995,204.8568108000036,54445.320722640005 2023-03-29,18:06:45.000,88,11122814,-795,0,1680113204,12906.77024292999,204.87795819000166,54445.36264536001 2023-03-29,18:06:46.000,88,11122798,-795,0,1680113205,12906.682670899994,204.84271254000487,54445.34867112 2023-03-29,18:06:47.000,88,11122848,-795,0,1680113206,12906.62878041999,204.772221240004,54445.22989008 2023-03-29,18:06:48.000,88,11122756,-795,0,1680113207,12906.655725659999,204.80041776000144,54445.25783856 2023-03-29,18:06:49.000,88,11122872,-795,0,1680113208,12906.743297689995,204.772221240004,54445.39758096 2023-03-29,18:06:50.000,88,11122836,-795,0,1680113209,12906.763506619995,204.75107384999865,54445.439503680005 2023-03-29,18:06:51.000,88,11122812,-795,0,1680113210,12906.803924479995,204.7087790700025,54445.36264536001 2023-03-29,18:06:52.000,88,11122868,-795,0,1680113211,12906.8173971,204.64533690000098,54445.38360672001 2023-03-29,18:06:53.000,88,11122864,-795,0,1680113212,12906.87802389,204.57484560000012,54445.46745216 2023-03-29,18:06:54.000,88,11122766,-795,0,1680113213,12906.87128757999,204.51845255999797,54445.3766196 2023-03-29,18:06:55.000,88,11122790,-795,0,1680113214,12906.824133409995,204.46910865000245,54445.33469688001 2023-03-29,18:06:56.000,88,11122797,-795,0,1680113215,12906.71635245,204.4761577800018,54445.12508328001 2023-03-29,18:06:57.000,88,11122803,-795,0,1680113216,12906.75677031,204.44091212999774,54445.25783856 2023-03-29,18:06:58.000,88,11122798,-795,0,1680113217,12906.75677031,204.41976473999966,54445.320722640005 2023-03-29,18:06:59.000,88,11122799,-795,0,1680113218,12906.743297689995,204.4127156100003,54445.34867112 2023-03-29,18:07:00.000,88,11122800,-795,0,1680113219,12906.743297689995,204.3986173500016,54445.4464908 2023-03-29,18:07:01.000,88,11122772,-795,0,1680113220,12906.73656138,204.38451909000287,54445.40456808 2023-03-29,18:07:02.000,88,11122761,-795,0,1680113221,12906.66919827999,204.3492734399988,54445.29976128 2023-03-29,18:07:03.000,88,11122801,-795,0,1680113222,12906.70961613999,204.35632256999816,54445.390593840006 2023-03-29,18:07:04.000,88,11122841,-795,0,1680113223,12906.675934589999,204.34222430999944,54445.41155520001 2023-03-29,18:07:05.000,88,11122809,-795,0,1680113224,12906.682670899994,204.314027790002,54445.41854232 2023-03-29,18:07:06.000,88,11122857,-795,0,1680113225,12906.675934589999,204.29288040000392,54445.36264536001 2023-03-29,18:07:07.000,88,11122832,-795,0,1680113226,12906.70961613999,204.24353649000113,54445.3766196 2023-03-29,18:07:08.000,88,11122843,-795,0,1680113227,12906.70961613999,204.2505856200005,54445.35565824 2023-03-29,18:07:09.000,88,11122818,-795,0,1680113228,12906.75003399999,204.22238910000306,54445.4464908 2023-03-29,18:07:10.000,88,11122806,-795,0,1680113229,12906.73656138,204.20829084000434,54445.46046504001 2023-03-29,18:07:11.000,88,11122792,-795,0,1680113230,12906.75677031,204.22943823000242,54445.43251656001 2023-03-29,18:07:12.000,88,11122846,-795,0,1680113231,12906.69614352,204.18714344999898,54445.38360672001 2023-03-29,18:07:13.000,88,11122803,-795,0,1680113232,12906.70961613999,204.19419257999834,54445.369632480004 2023-03-29,18:07:14.000,88,11122822,-795,0,1680113233,12906.743297689995,204.18714344999898,54445.38360672001 2023-03-29,18:07:15.000,88,11122824,-795,0,1680113234,12906.77024292999,204.1518978000022,54445.55129760001 2023-03-29,18:07:16.000,88,11122876,-795,0,1680113235,12906.783715549995,204.18009431999963,54445.537323360004 2023-03-29,18:07:17.000,88,11122829,-675,0,1680113236,12906.743297689995,204.1518978000022,54445.49540064 2023-03-29,18:07:18.000,88,11122744,-795,0,1680113237,12906.69614352,204.09550476000004,54445.53033624001 2023-03-29,18:07:19.000,88,11122818,-795,0,1680113238,12906.702879829994,204.11665214999812,54445.5862332 2023-03-29,18:07:20.000,88,11122880,-795,0,1680113239,12906.64898934999,204.04616085000453,54445.49540064 2023-03-29,18:07:21.000,88,11122851,-795,0,1680113240,12906.642253039994,204.02501345999917,54445.49540064 2023-03-29,18:07:22.000,88,11122816,-795,0,1680113241,12906.60857148999,204.0673082400026,54445.390593840006 2023-03-29,18:07:23.000,88,11122795,-795,0,1680113242,12906.635516729999,203.98976781000238,54445.47443928 2023-03-29,18:07:24.000,88,11122842,-795,0,1680113243,12906.622044109994,203.98271868000302,54445.5862332 2023-03-29,18:07:25.000,88,11122848,-795,0,1680113244,12906.655725659999,203.9686204200043,54445.55129760001 2023-03-29,18:07:26.000,88,11122807,-795,0,1680113245,12906.655725659999,203.92632564000087,54445.46745216 2023-03-29,18:07:27.000,88,11122855,-795,0,1680113246,12906.62878041999,203.86288346999936,54445.29976128 2023-03-29,18:07:28.000,88,11122801,-795,0,1680113247,12906.595098869999,203.78534303999913,54445.20892872 2023-03-29,18:07:29.000,88,11122827,-795,0,1680113248,12906.534472079999,203.66550783000275,54445.173993120006 2023-03-29,18:07:30.000,88,11122875,-795,0,1680113249,12906.399745879993,203.63731130999804,54445.2368772 2023-03-29,18:07:31.000,88,11122877,-795,0,1680113250,12906.184183960002,203.77829390999977,54445.21591584001 2023-03-29,18:07:32.000,88,11122873,-795,0,1680113251,12906.143766100002,204.02501345999917,54445.271812800005 2023-03-29,18:07:33.000,88,11122847,-795,0,1680113252,12906.217865509992,204.14484867000283,54445.42552944 2023-03-29,18:07:34.000,88,11122825,-795,0,1680113253,12906.231338129997,204.19419257999834,54445.39758096 2023-03-29,18:07:35.000,88,11122846,-795,0,1680113254,12906.204392890002,204.18009431999963,54445.45347792 2023-03-29,18:07:36.000,88,11122816,-795,0,1680113255,12906.204392890002,204.2012417099977,54445.48142640001 2023-03-29,18:07:37.000,88,11122833,-795,0,1680113256,12906.076402999992,204.2012417099977,54445.341684000006 2023-03-29,18:07:38.000,88,11122827,-795,0,1680113257,12906.083139310002,204.18714344999898,54445.3766196 2023-03-29,18:07:39.000,88,11122860,-795,0,1680113258,12906.123557170002,204.15894693000155,54445.558284720006 2023-03-29,18:07:40.000,88,11122838,-795,0,1680113259,12906.150502409997,204.11665214999812,54445.558284720006 2023-03-29,18:07:41.000,88,11122804,-795,0,1680113260,12906.042721450001,204.15894693000155,54445.59322032 2023-03-29,18:07:42.000,88,11122796,-795,0,1680113261,12905.995567279992,204.14484867000283,54445.46745216 2023-03-29,18:07:43.000,88,11122784,-795,0,1680113262,12905.975358349991,204.1518978000022,54445.49540064 2023-03-29,18:07:44.000,88,11122836,-795,0,1680113263,12905.894522629991,204.1518978000022,54445.54431048 2023-03-29,18:07:45.000,88,11122824,-795,0,1680113264,12905.88105001,204.15894693000155,54445.56527184 2023-03-29,18:07:46.000,88,11122795,-795,0,1680113265,12905.80021429,204.1307504100041,54445.516362 2023-03-29,18:07:47.000,88,11122808,-795,0,1680113266,12905.726114879995,204.14484867000283,54445.537323360004 2023-03-29,18:07:48.000,88,11122812,-795,0,1680113267,12905.69916964,204.1307504100041,54445.656104400005 2023-03-29,18:07:49.000,88,11122791,-795,0,1680113268,12905.65201546999,204.1518978000022,54445.63514304 2023-03-29,18:07:50.000,88,11122781,-795,0,1680113269,12905.544234509995,204.14484867000283,54445.6211688 2023-03-29,18:07:51.000,88,11122819,-795,0,1680113270,12905.416244619999,204.1518978000022,54445.60020744001 2023-03-29,18:07:52.000,88,11122835,-795,0,1680113271,12905.315199969999,204.18714344999898,54445.59322032 2023-03-29,18:07:53.000,88,11122828,-795,0,1680113272,12905.261309489993,204.22943823000242,54445.50937488001 2023-03-29,18:07:54.000,88,11122830,-795,0,1680113273,12905.241100559993,204.2153399700037,54445.62815592001 2023-03-29,18:07:55.000,88,11122816,-795,0,1680113274,12905.241100559993,204.22943823000242,54445.68405288 2023-03-29,18:07:56.000,88,11122854,-795,0,1680113275,12905.160264839993,204.27878213999793,54445.69104 2023-03-29,18:07:57.000,88,11122789,-795,0,1680113276,12905.065956500002,204.33517518000008,54445.63514304 2023-03-29,18:07:58.000,88,11122827,-795,0,1680113277,12905.059220189993,204.32107692000136,54445.67706576001 2023-03-29,18:07:59.000,88,11122864,-795,0,1680113278,12904.978384469992,204.37042083000415,54445.69802712001 2023-03-29,18:08:00.000,88,11122848,-795,0,1680113279,12904.944702920002,204.3774699600035,54445.68405288 2023-03-29,18:08:01.000,88,11122850,-795,0,1680113280,12904.904285060002,204.4127156100003,54445.66309152 2023-03-29,18:08:02.000,88,11122839,-795,0,1680113281,12904.823449340001,204.4127156100003,54445.64213016 2023-03-29,18:08:03.000,88,11122821,-795,0,1680113282,12904.816713029992,204.42681386999902,54445.64213016 2023-03-29,18:08:04.000,88,11122812,-795,0,1680113283,12904.823449340001,204.43386299999838,54445.78885968 2023-03-29,18:08:05.000,88,11122800,-795,0,1680113284,12904.749349929996,204.4761577800018,54445.68405288 2023-03-29,18:08:06.000,88,11122781,-795,0,1680113285,12904.68198683,204.4127156100003,54445.67007864001 2023-03-29,18:08:07.000,88,11122793,-795,0,1680113286,12904.58094218,204.41976473999966,54445.5862332 2023-03-29,18:08:08.000,88,11122769,-795,0,1680113287,12904.53378800999,204.40566648000095,54445.56527184 2023-03-29,18:08:09.000,88,11122841,-795,0,1680113288,12904.527051699995,204.35632256999816,54445.656104400005 2023-03-29,18:08:10.000,88,11122828,-795,0,1680113289,12904.45295228999,204.33517518000008,54445.656104400005 2023-03-29,18:08:11.000,88,11122809,-795,0,1680113290,12904.41927074,204.34222430999944,54445.64213016 2023-03-29,18:08:12.000,88,11122842,-795,0,1680113291,12904.39232549999,204.32107692000136,54445.62815592001 2023-03-29,18:08:13.000,88,11122856,-795,0,1680113292,12904.29128084999,204.25763474999985,54445.64213016 2023-03-29,18:08:14.000,88,11122743,-795,0,1680113293,12904.203708819994,204.2505856200005,54445.52334912 2023-03-29,18:08:15.000,88,11122834,-795,0,1680113294,12904.223917749994,204.22943823000242,54445.57225896 2023-03-29,18:08:16.000,88,11122804,-795,0,1680113295,12904.129609409989,204.2505856200005,54445.5862332 2023-03-29,18:08:17.000,88,11122867,-795,0,1680113296,12904.116136789999,204.22238910000306,54445.53033624001 2023-03-29,18:08:18.000,88,11122831,-795,0,1680113297,12903.954465349998,204.28583127000456,54445.390593840006 2023-03-29,18:08:19.000,88,11122805,-795,0,1680113298,12903.920783799993,204.25763474999985,54445.41854232 2023-03-29,18:08:20.000,88,11122807,-795,0,1680113299,12903.893838559998,204.25763474999985,54445.46046504001 2023-03-29,18:08:21.000,88,11122810,-795,0,1680113300,12903.846684390002,204.25763474999985,54445.54431048 2023-03-29,18:08:22.000,88,11122777,-795,0,1680113301,12903.765848670002,204.29288040000392,54445.3766196 2023-03-29,18:08:23.000,88,11122762,-795,0,1680113302,12903.725430810002,204.32107692000136,54445.390593840006 2023-03-29,18:08:24.000,88,11122847,-795,0,1680113303,12903.637858779992,204.32812605000072,54445.38360672001 2023-03-29,18:08:25.000,88,11122867,-795,0,1680113304,12903.644595090002,204.32107692000136,54445.41155520001 2023-03-29,18:08:26.000,88,11122831,-795,0,1680113305,12903.570495679996,204.3774699600035,54445.320722640005 2023-03-29,18:08:27.000,88,11122830,-795,0,1680113306,12903.536814129991,204.39156822000223,54445.34867112 2023-03-29,18:08:28.000,88,11122823,-795,0,1680113307,12903.563759370001,204.44091212999774,54445.488413520005 2023-03-29,18:08:29.000,88,11122802,-795,0,1680113308,12903.48292365,204.42681386999902,54445.31373552001 2023-03-29,18:08:30.000,88,11122732,-795,0,1680113309,12903.36167007,204.48320691000117,54445.20892872 2023-03-29,18:08:31.000,88,11122844,-795,0,1680113310,12903.42229686,204.4620595200031,54445.32770976 2023-03-29,18:08:32.000,88,11122822,-715,0,1680113311,12903.28083435,204.4973051699999,54445.25783856 2023-03-29,18:08:33.000,88,11122775,-795,0,1680113312,12903.267361729995,204.4620595200031,54445.24386432001 2023-03-29,18:08:34.000,88,11122815,-795,0,1680113313,12903.17305338999,204.50435429999925,54445.18098024 2023-03-29,18:08:35.000,88,11122832,-795,0,1680113314,12903.09221766999,204.53959995000332,54445.12508328001 2023-03-29,18:08:36.000,88,11122833,-795,0,1680113315,12903.05853612,204.54664908000268,54445.13905752 2023-03-29,18:08:37.000,88,11122833,-795,0,1680113316,12903.11242659999,204.5607473400014,54445.24386432001 2023-03-29,18:08:38.000,88,11122792,-795,0,1680113317,12903.085481359994,204.58894385999884,54445.25085144 2023-03-29,18:08:39.000,88,11122812,-795,0,1680113318,12903.05179980999,204.44796126000438,54445.16700600001 2023-03-29,18:08:40.000,88,11122850,-795,0,1680113319,12903.065272429994,204.51845255999797,54445.341684000006 2023-03-29,18:08:41.000,88,11122837,-795,0,1680113320,12903.004645639994,204.42681386999902,54445.32770976 2023-03-29,18:08:42.000,88,11122869,-795,0,1680113321,12902.890128369989,204.39156822000223,54445.24386432001 2023-03-29,18:08:43.000,88,11122863,-795,0,1680113322,12902.896864679999,204.39156822000223,54445.32770976 2023-03-29,18:08:44.000,88,11122858,-795,0,1680113323,12902.883392059994,204.3774699600035,54445.43251656001 2023-03-29,18:08:45.000,88,11122852,-795,0,1680113324,12902.869919439989,204.35632256999816,54445.4464908 2023-03-29,18:08:46.000,88,11122799,-795,0,1680113325,12902.728456929988,204.3774699600035,54445.36264536001 2023-03-29,18:08:47.000,88,11122851,-795,0,1680113326,12902.721720619993,204.32812605000072,54445.201941600004 2023-03-29,18:08:48.000,88,11122807,-795,0,1680113327,12902.627412280002,204.34222430999944,54445.2368772 2023-03-29,18:08:49.000,88,11122903,-795,0,1680113328,12902.620675969993,204.28583127000456,54445.27879992 2023-03-29,18:08:50.000,88,11122829,-795,0,1680113329,12902.573521799997,204.28583127000456,54445.3067484 2023-03-29,18:08:51.000,88,11122862,-795,0,1680113330,12902.506158700002,204.29288040000392,54445.20892872 2023-03-29,18:08:52.000,88,11122841,-795,0,1680113331,12902.479213459992,204.29288040000392,54445.2368772 2023-03-29,18:08:53.000,88,11122816,-795,0,1680113332,12902.472477149997,204.27173300999857,54445.34867112 2023-03-29,18:08:54.000,88,11122796,-795,0,1680113333,12902.459004529992,204.29992953000328,54445.32770976 2023-03-29,18:08:55.000,88,11122866,-795,0,1680113334,12902.499422389992,204.29992953000328,54445.22989008 2023-03-29,18:08:56.000,88,11122842,-795,0,1680113335,12902.432059289997,204.3774699600035,54445.27879992 2023-03-29,18:08:57.000,88,11122836,-795,0,1680113336,12902.384905120001,204.3986173500016,54445.12508328001 2023-03-29,18:08:58.000,88,11122789,-795,0,1680113337,12902.324278330001,204.48320691000117,54445.06918632 2023-03-29,18:08:59.000,88,11122853,-795,0,1680113338,12902.331014639996,204.49025604000053,54445.16001888 2023-03-29,18:09:00.000,88,11122798,-795,0,1680113339,12902.324278330001,204.53255082000396,54445.222902960006 2023-03-29,18:09:01.000,88,11122809,-795,0,1680113340,12902.283860470001,204.5607473400014,54445.2368772 2023-03-29,18:09:02.000,88,11122825,-795,0,1680113341,12902.169343199996,204.63123864000227,54445.11110904 2023-03-29,18:09:03.000,88,11122810,-795,0,1680113342,12902.14239796,204.63828777000163,54445.1320704 2023-03-29,18:09:04.000,88,11122782,-795,0,1680113343,12902.11545271999,204.67353341999842,54445.08316056 2023-03-29,18:09:05.000,88,11122788,-795,0,1680113344,12902.07503485999,204.65238603000034,54445.11110904 2023-03-29,18:09:06.000,88,11122825,-795,0,1680113345,12901.95378127999,204.70172994000313,54445.09014768 2023-03-29,18:09:07.000,88,11122852,-795,0,1680113346,12902.007671759995,204.68763168000442,54445.08316056 2023-03-29,18:09:08.000,88,11122847,-795,0,1680113347,12902.01440806999,204.66648428999906,54445.18796736 2023-03-29,18:09:09.000,88,11122838,-795,0,1680113348,12901.97399020999,204.67353341999842,54445.055212080006 2023-03-29,18:09:10.000,88,11122777,-795,0,1680113349,12901.92009973,204.66648428999906,54445.173993120006 2023-03-29,18:09:11.000,88,11122835,-795,0,1680113350,12901.89315448999,204.63828777000163,54445.11809616 2023-03-29,18:09:12.000,88,11122798,-795,0,1680113351,12901.778637219999,204.61714038000355,54445.0621992 2023-03-29,18:09:13.000,88,11122799,-795,0,1680113352,12901.77190090999,204.63828777000163,54445.034250720004 2023-03-29,18:09:14.000,88,11122835,-795,0,1680113353,12901.77190090999,204.64533690000098,54445.12508328001 2023-03-29,18:09:15.000,88,11122830,-795,0,1680113354,12901.785373529994,204.6241895100029,54445.13905752 2023-03-29,18:09:16.000,88,11122855,-795,0,1680113355,12901.75169197999,204.63123864000227,54445.11110904 2023-03-29,18:09:17.000,88,11122803,-795,0,1680113356,12901.704537809994,204.6241895100029,54445.02726360001 2023-03-29,18:09:18.000,88,11122827,-795,0,1680113357,12901.677592569999,204.65238603000034,54445.12508328001 2023-03-29,18:09:19.000,88,11122851,-795,0,1680113358,12901.691065189989,204.61714038000355,54445.11809616 2023-03-29,18:09:20.000,88,11122834,-795,0,1680113359,12901.704537809994,204.6100912500042,54445.21591584001 2023-03-29,18:09:21.000,88,11122839,-715,0,1680113360,12901.704537809994,204.60304212000483,54445.18796736 2023-03-29,18:09:22.000,88,11122830,-755,0,1680113361,12901.623702089993,204.58894385999884,54445.16001888 2023-03-29,18:09:23.000,88,11122844,-795,0,1680113362,12901.610229469989,204.6100912500042,54445.1320704 2023-03-29,18:09:24.000,88,11122852,-795,0,1680113363,12901.657383639998,204.5607473400014,54445.22989008 2023-03-29,18:09:25.000,88,11122804,-795,0,1680113364,12901.650647329989,204.60304212000483,54445.2368772 2023-03-29,18:09:26.000,88,11122835,-795,0,1680113365,12901.623702089993,204.58894385999884,54445.25783856 2023-03-29,18:09:27.000,88,11122822,-795,0,1680113366,12901.590020539988,204.58894385999884,54445.16001888 2023-03-29,18:09:28.000,88,11122839,-795,0,1680113367,12901.603493159993,204.56779647000076,54445.18796736 2023-03-29,18:09:29.000,88,11122820,-795,0,1680113368,12901.630438399989,204.5959929899982,54445.13905752 2023-03-29,18:09:30.000,88,11122853,-795,0,1680113369,12901.630438399989,204.58189472999948,54445.055212080006 2023-03-29,18:09:31.000,88,11122847,-795,0,1680113370,12901.603493159993,204.53959995000332,54444.887521200006 2023-03-29,18:09:32.000,88,11122841,-795,0,1680113371,12901.664119949994,204.53959995000332,54445.034250720004 2023-03-29,18:09:33.000,88,11122774,-795,0,1680113372,12901.697801499999,204.58189472999948,54445.08316056 2023-03-29,18:09:34.000,88,11122817,-795,0,1680113373,12901.731483049989,204.54664908000268,54445.006302240006 2023-03-29,18:09:35.000,88,11122822,-795,0,1680113374,12901.765164599994,204.57484560000012,54444.97136664 2023-03-29,18:09:36.000,88,11122817,-795,0,1680113375,12901.785373529994,204.5255016900046,54444.9224568 2023-03-29,18:09:37.000,88,11122858,-795,0,1680113376,12901.75169197999,204.54664908000268,54444.7477788 2023-03-29,18:09:38.000,88,11122855,-795,0,1680113377,12901.805582459994,204.49025604000053,54444.63598488 2023-03-29,18:09:39.000,88,11122829,-795,0,1680113378,12901.87294555999,204.4620595200031,54444.55912656 2023-03-29,18:09:40.000,88,11122846,-795,0,1680113379,12901.866209249994,204.40566648000095,54444.46130688 2023-03-29,18:09:41.000,88,11122826,-795,0,1680113380,12901.846000319994,204.44796126000438,54444.40540992001 2023-03-29,18:09:42.000,88,11122824,-795,0,1680113381,12901.744955669994,204.4761577800018,54444.37047432 2023-03-29,18:09:43.000,88,11122844,-795,0,1680113382,12901.79210983999,204.5607473400014,54444.51720384 2023-03-29,18:09:44.000,88,11122798,-795,0,1680113383,12901.758428289999,204.60304212000483,54444.59406216001 2023-03-29,18:09:45.000,88,11122836,-795,0,1680113384,12901.758428289999,204.68763168000442,54444.670920480006 2023-03-29,18:09:46.000,88,11122774,-795,0,1680113385,12901.704537809994,204.7440247199993,54444.66393336001 2023-03-29,18:09:47.000,88,11122857,-795,0,1680113386,12901.744955669994,204.81451602000016,54444.7827144 2023-03-29,18:09:48.000,88,11122835,-795,0,1680113387,12901.83926401,204.84976167000423,54444.79668864 2023-03-29,18:09:49.000,88,11122843,-795,0,1680113388,12901.8998908,204.94844949000253,54444.94341816 2023-03-29,18:09:50.000,88,11122855,-795,0,1680113389,12901.89315448999,204.94844949000253,54444.97136664 2023-03-29,18:09:51.000,88,11122821,-795,0,1680113390,12901.87294555999,205.04008818000148,54444.90149544 2023-03-29,18:09:52.000,88,11122835,-795,0,1680113391,12901.91336341999,205.07533382999827,54444.8525856 2023-03-29,18:09:53.000,88,11122816,-795,0,1680113392,12901.93357234999,205.13877599999978,54444.92944392001 2023-03-29,18:09:54.000,88,11122779,-795,0,1680113393,12901.987462829995,205.20926730000065,54445.02027648 2023-03-29,18:09:55.000,88,11122862,-795,0,1680113394,12902.05482592999,205.23041468999872,54445.12508328001 2023-03-29,18:09:56.000,88,11122792,-795,0,1680113395,12902.03461699999,205.23746381999808,54445.0621992 2023-03-29,18:09:57.000,88,11122812,-795,0,1680113396,12901.98072652,205.28680773000087,54444.95739240001 2023-03-29,18:09:58.000,88,11122813,-795,0,1680113397,12902.048089619995,205.3291025100043,54445.07617344001 2023-03-29,18:09:59.000,88,11122828,-795,0,1680113398,12902.06156224,205.4136920700039,54445.02726360001 2023-03-29,18:10:00.000,88,11122846,-795,0,1680113399,12902.11545271999,205.4630359799994,54445.16001888 2023-03-29,18:10:01.000,88,11122859,-795,0,1680113400,12902.128925339995,205.50533076000283,54445.11809616 2023-03-29,18:10:02.000,88,11122848,-795,0,1680113401,12902.17607950999,205.5123798900022,54445.07617344001 2023-03-29,18:10:03.000,88,11122850,-795,0,1680113402,12902.209761059996,205.5758220600037,54445.173993120006 2023-03-29,18:10:04.000,88,11122831,-795,0,1680113403,12902.24344261,205.5264781500009,54445.2368772 2023-03-29,18:10:05.000,88,11122851,-795,0,1680113404,12902.20302475,205.56877293000434,54445.16001888 2023-03-29,18:10:06.000,88,11122784,-795,0,1680113405,12902.22323368,205.55467466999835,54445.173993120006 2023-03-29,18:10:07.000,88,11122834,-795,0,1680113406,12902.169343199996,205.5617237999977,54445.08316056 2023-03-29,18:10:08.000,88,11122833,-795,0,1680113407,12902.20302475,205.58287119000306,54445.09713480001 2023-03-29,18:10:09.000,88,11122838,-795,0,1680113408,12902.24344261,205.58992032000242,54445.11809616 2023-03-29,18:10:10.000,88,11122861,-795,0,1680113409,12902.26365154,205.5758220600037,54445.13905752 2023-03-29,18:10:11.000,88,11122777,-795,0,1680113410,12902.24344261,205.61811683999986,54445.153031760005 2023-03-29,18:10:12.000,88,11122835,-795,0,1680113411,12902.256915229991,205.58287119000306,54445.104121920005 2023-03-29,18:10:13.000,88,11122824,-795,0,1680113412,12902.317542019991,205.61811683999986,54445.22989008 2023-03-29,18:10:14.000,88,11122793,-795,0,1680113413,12902.337750949991,205.6604116200033,54445.11809616 2023-03-29,18:10:15.000,88,11122851,-795,0,1680113414,12902.331014639996,205.63926422999793,54445.14604464001 2023-03-29,18:10:16.000,88,11122847,-795,0,1680113415,12902.438795599992,205.61811683999986,54445.02726360001 2023-03-29,18:10:17.000,88,11122863,-795,0,1680113416,12902.465740840002,205.63926422999793,54445.006302240006 2023-03-29,18:10:18.000,88,11122843,-795,0,1680113417,12902.640884899993,205.63926422999793,54445.16001888 2023-03-29,18:10:19.000,88,11122833,-795,0,1680113418,12902.748665859988,205.58287119000306,54445.153031760005 2023-03-29,18:10:20.000,88,11122825,-795,0,1680113419,12902.836237889998,205.53352728000027,54445.02027648 2023-03-29,18:10:21.000,88,11122833,-795,0,1680113420,12902.775611099998,205.48418337000476,54444.887521200006 2023-03-29,18:10:22.000,88,11122819,-795,0,1680113421,12902.741929549993,205.45598685000004,54444.89450832 2023-03-29,18:10:23.000,88,11122786,-795,0,1680113422,12902.782347409993,205.48418337000476,54444.992328 2023-03-29,18:10:24.000,88,11122834,-795,0,1680113423,12902.842974199993,205.547625539999,54445.07617344001 2023-03-29,18:10:25.000,88,11122829,-795,0,1680113424,12902.903600989994,205.5264781500009,54445.07617344001 2023-03-29,18:10:26.000,88,11122773,-795,0,1680113425,12902.997909329999,205.55467466999835,54444.936431040005 2023-03-29,18:10:27.000,88,11122809,-795,0,1680113426,12903.03832719,205.5617237999977,54444.97835376001 2023-03-29,18:10:28.000,88,11122850,-795,0,1680113427,12903.19326231999,205.50533076000283,54445.04822496001 2023-03-29,18:10:29.000,88,11122799,-795,0,1680113428,12903.25388910999,205.50533076000283,54445.04822496001 2023-03-29,18:10:30.000,88,11122797,-795,0,1680113429,12903.327988519995,205.4630359799994,54445.034250720004 2023-03-29,18:10:31.000,88,11122815,-795,0,1680113430,12903.348197449995,205.48418337000476,54445.055212080006 2023-03-29,18:10:32.000,88,11122778,-795,0,1680113431,12903.247152799995,205.51942902000155,54444.95739240001 2023-03-29,18:10:33.000,88,11122816,-795,0,1680113432,12903.368406379996,205.5123798900022,54445.01328936 2023-03-29,18:10:34.000,88,11122819,-795,0,1680113433,12903.435769479991,205.47713423999812,54445.173993120006 2023-03-29,18:10:35.000,88,11122837,-795,0,1680113434,12903.543550440001,205.4630359799994,54445.24386432001 2023-03-29,18:10:36.000,88,11122839,-795,0,1680113435,12903.543550440001,205.43483946000197,54445.2368772 2023-03-29,18:10:37.000,88,11122803,-795,0,1680113436,12903.570495679996,205.3995938099979,54445.09713480001 2023-03-29,18:10:38.000,88,11122838,-795,0,1680113437,12903.651331399997,205.39254467999854,54445.201941600004 2023-03-29,18:10:39.000,88,11122805,-795,0,1680113438,12903.698485569992,205.44188859000133,54445.20892872 2023-03-29,18:10:40.000,88,11122825,-795,0,1680113439,12903.732167119997,205.44188859000133,54445.222902960006 2023-03-29,18:10:41.000,88,11122817,-795,0,1680113440,12903.813002839997,205.4277903300026,54445.32770976 2023-03-29,18:10:42.000,88,11122799,-795,0,1680113441,12903.772584979997,205.45598685000004,54445.2368772 2023-03-29,18:10:43.000,88,11122847,-795,0,1680113442,12903.839948079993,205.47713423999812,54445.26482568001 2023-03-29,18:10:44.000,88,11122808,-795,0,1680113443,12903.873629629998,205.47008510999876,54445.39758096 2023-03-29,18:10:45.000,88,11122788,-795,0,1680113444,12903.880365939993,205.48418337000476,54445.390593840006 2023-03-29,18:10:46.000,88,11122844,-795,0,1680113445,12903.887102250002,205.45598685000004,54445.41854232 2023-03-29,18:10:47.000,88,11122819,-795,0,1680113446,12903.873629629998,205.50533076000283,54445.31373552001 2023-03-29,18:10:48.000,88,11122809,-795,0,1680113447,12903.853420699998,205.51942902000155,54445.341684000006 2023-03-29,18:10:49.000,88,11122813,-795,0,1680113448,12903.934256419998,205.54057640999963,54445.35565824 2023-03-29,18:10:50.000,88,11122834,-795,0,1680113449,12903.988146899988,205.53352728000027,54445.50937488001 2023-03-29,18:10:51.000,88,11122852,-795,0,1680113450,12904.015092139998,205.48418337000476,54445.48142640001 2023-03-29,18:10:52.000,88,11122835,-795,0,1680113451,12904.035301069998,205.49828163000348,54445.46046504001 2023-03-29,18:10:53.000,88,11122833,-795,0,1680113452,12904.122873099994,205.49828163000348,54445.55129760001 2023-03-29,18:10:54.000,88,11122802,-795,0,1680113453,12904.116136789999,205.44893772000069,54445.516362 2023-03-29,18:10:55.000,88,11122815,-795,0,1680113454,12904.122873099994,205.40664294000453,54445.56527184 2023-03-29,18:10:56.000,88,11122825,-795,0,1680113455,12904.075718929998,205.3643481600011,54445.38360672001 2023-03-29,18:10:57.000,88,11122840,-715,0,1680113456,12904.136345719999,205.33615164000366,54445.4464908 2023-03-29,18:10:58.000,88,11122857,-795,0,1680113457,12904.156554649999,205.32205337999767,54445.53033624001 2023-03-29,18:10:59.000,88,11122835,-795,0,1680113458,12904.19023619999,205.25861121000344,54445.57924608001 2023-03-29,18:11:00.000,88,11122786,-795,0,1680113459,12904.21044512999,205.21631643,54445.59322032 2023-03-29,18:11:01.000,88,11122806,-795,0,1680113460,12904.143082029994,205.18811991000257,54445.48142640001 2023-03-29,18:11:02.000,88,11122836,-795,0,1680113461,12904.095927859998,205.1528742599985,54445.390593840006 2023-03-29,18:11:03.000,88,11122814,-795,0,1680113462,12904.116136789999,205.14582512999914,54445.320722640005 2023-03-29,18:11:04.000,88,11122771,-795,0,1680113463,12904.203708819994,205.13877599999978,54445.41854232 2023-03-29,18:11:05.000,88,11122815,-795,0,1680113464,12904.237390369999,205.09648122000362,54445.488413520005 2023-03-29,18:11:06.000,88,11122788,-795,0,1680113465,12904.27780823,205.0682846999989,54445.52334912 2023-03-29,18:11:07.000,88,11122858,-795,0,1680113466,12904.264335609994,205.07533382999827,54445.52334912 2023-03-29,18:11:08.000,88,11122761,-795,0,1680113467,12904.27107191999,205.07533382999827,54445.53033624001 2023-03-29,18:11:09.000,88,11122796,-755,0,1680113468,12904.35190763999,205.0541864400002,54445.67007864001 2023-03-29,18:11:10.000,88,11122791,-795,0,1680113469,12904.35864395,204.9907442699987,54445.5862332 2023-03-29,18:11:11.000,88,11122827,-795,0,1680113470,12904.426007049995,204.9907442699987,54445.57924608001 2023-03-29,18:11:12.000,88,11122796,-795,0,1680113471,12904.47989753,204.91320383999846,54445.61418168 2023-03-29,18:11:13.000,88,11122873,-795,0,1680113472,12904.55399693999,204.92025296999782,54445.69802712001 2023-03-29,18:11:14.000,88,11122827,-795,0,1680113473,12904.60115111,204.84976167000423,54445.67706576001 2023-03-29,18:11:15.000,88,11122838,-795,0,1680113474,12904.648305279996,204.84271254000487,54445.6211688 2023-03-29,18:11:16.000,88,11122812,-795,0,1680113475,12904.675250519991,204.77927037000336,54445.6211688 2023-03-29,18:11:17.000,88,11122861,-795,0,1680113476,12904.756086239991,204.76517211000464,54445.71200136 2023-03-29,18:11:18.000,88,11122826,-795,0,1680113477,12904.816713029992,204.7087790700025,54445.774885440005 2023-03-29,18:11:19.000,88,11122794,-795,0,1680113478,12904.769558859996,204.67353341999842,54445.725975600006 2023-03-29,18:11:20.000,88,11122811,-795,0,1680113479,12904.789767789996,204.66648428999906,54445.69802712001 2023-03-29,18:11:21.000,88,11122830,-795,0,1680113480,12904.911021369997,204.6241895100029,54445.75392408 2023-03-29,18:11:22.000,88,11122844,-795,0,1680113481,12904.924493990002,204.63828777000163,54445.78885968 2023-03-29,18:11:23.000,88,11122856,-795,0,1680113482,12904.991857089997,204.60304212000483,54445.78187256 2023-03-29,18:11:24.000,88,11122794,-795,0,1680113483,12905.106374360003,204.58894385999884,54445.97751192 2023-03-29,18:11:25.000,88,11122879,-795,0,1680113484,12905.133319599998,204.63123864000227,54446.00546040001 2023-03-29,18:11:26.000,88,11122811,-795,0,1680113485,12905.200682699993,204.58189472999948,54445.991486160005 2023-03-29,18:11:27.000,88,11122792,-795,0,1680113486,12905.207419009988,204.63828777000163,54445.86571800001 2023-03-29,18:11:28.000,88,11122823,-795,0,1680113487,12905.315199969999,204.53959995000332,54445.95655056 2023-03-29,18:11:29.000,88,11122829,-795,0,1680113488,12905.321936279994,204.61714038000355,54446.00546040001 2023-03-29,18:11:30.000,88,11122866,-795,0,1680113489,12905.355617829999,204.57484560000012,54446.03340888001 2023-03-29,18:11:31.000,88,11122833,-795,0,1680113490,12905.321936279994,204.53959995000332,54445.99847328 2023-03-29,18:11:32.000,88,11122800,-795,0,1680113491,12905.369090449989,204.58894385999884,54446.02642176 2023-03-29,18:11:33.000,88,11122821,-795,0,1680113492,12905.321936279994,204.5114034299986,54445.85174376 2023-03-29,18:11:34.000,88,11122813,-795,0,1680113493,12905.382563069994,204.55369821000204,54446.09629296 2023-03-29,18:11:35.000,88,11122853,-795,0,1680113494,12905.443189859994,204.51845255999797,54446.110267200005 2023-03-29,18:11:36.000,88,11122822,-795,0,1680113495,12905.375826759999,204.5255016900046,54446.05437024001 2023-03-29,18:11:37.000,88,11122841,-795,0,1680113496,12905.40950830999,204.51845255999797,54446.040396000004 2023-03-29,18:11:38.000,88,11122863,-795,0,1680113497,12905.47013509999,204.53255082000396,54446.23603536 2023-03-29,18:11:39.000,88,11122803,-795,0,1680113498,12905.44992616999,204.56779647000076,54446.25000960001 2023-03-29,18:11:40.000,88,11122840,-795,0,1680113499,12905.544234509995,204.5959929899982,54446.29891944001 2023-03-29,18:11:41.000,88,11122778,-795,0,1680113500,12905.53076188999,204.61714038000355,54446.29193232 2023-03-29,18:11:42.000,88,11122778,-795,0,1680113501,12905.51055295999,204.5959929899982,54446.208086880004 2023-03-29,18:11:43.000,88,11122782,-795,0,1680113502,12905.51728927,204.61714038000355,54446.19411264 2023-03-29,18:11:44.000,88,11122798,-795,0,1680113503,12905.49034402999,204.6100912500042,54446.27097096001 2023-03-29,18:11:45.000,88,11122816,-795,0,1680113504,12905.49034402999,204.64533690000098,54446.25699672 2023-03-29,18:11:46.000,88,11122836,-795,0,1680113505,12905.422980929994,204.61714038000355,54446.15218992001 2023-03-29,18:11:47.000,88,11122797,-795,0,1680113506,12905.456662479999,204.68058254999778,54446.18013840001 2023-03-29,18:11:48.000,88,11122810,-795,0,1680113507,12905.47013509999,204.65238603000034,54446.25000960001 2023-03-29,18:11:49.000,88,11122759,-795,0,1680113508,12905.55770713,204.6100912500042,54446.43167472 2023-03-29,18:11:50.000,88,11122815,-795,0,1680113509,12905.584652369995,204.63123864000227,54446.43167472 2023-03-29,18:11:51.000,88,11122856,-795,0,1680113510,12905.57791606,204.6100912500042,54446.45263608 2023-03-29,18:11:52.000,88,11122820,-795,0,1680113511,12905.53076188999,204.61714038000355,54446.45263608 2023-03-29,18:11:53.000,88,11122850,-795,0,1680113512,12905.55770713,204.57484560000012,54446.4246876 2023-03-29,18:11:54.000,88,11122827,-795,0,1680113513,12905.564443439995,204.55369821000204,54446.4246876 2023-03-29,18:11:55.000,88,11122819,-795,0,1680113514,12905.584652369995,204.5959929899982,54446.60635272001 2023-03-29,18:11:56.000,88,11122791,-795,0,1680113515,12905.55770713,204.5255016900046,54446.62032696 2023-03-29,18:11:57.000,88,11122770,-795,0,1680113516,12905.51055295999,204.49025604000053,54446.55045576 2023-03-29,18:11:58.000,88,11122812,-795,0,1680113517,12905.53076188999,204.5255016900046,54446.60635272001 2023-03-29,18:11:59.000,88,11122806,-795,0,1680113518,12905.463398789994,204.49025604000053,54446.5993656 2023-03-29,18:12:00.000,88,11122811,-795,0,1680113519,12905.42971723999,204.4620595200031,54446.62032696 2023-03-29,18:12:01.000,88,11122838,-795,0,1680113520,12905.456662479999,204.44796126000438,54446.67622392001 2023-03-29,18:12:02.000,88,11122804,-795,0,1680113521,12905.38929937999,204.46910865000245,54446.55744288001 2023-03-29,18:12:03.000,88,11122759,-795,0,1680113522,12905.42971723999,204.44091212999774,54446.77404360001 2023-03-29,18:12:04.000,88,11122803,-795,0,1680113523,12905.463398789994,204.40566648000095,54446.92776024 2023-03-29,18:12:05.000,88,11122782,-795,0,1680113524,12905.443189859994,204.37042083000415,54446.913786 2023-03-29,18:12:06.000,88,11122758,-795,0,1680113525,12905.42971723999,204.3774699600035,54446.84391480001 2023-03-29,18:12:07.000,88,11122842,-795,0,1680113526,12905.40950830999,204.34222430999944,54446.72513376001 2023-03-29,18:12:08.000,88,11122754,-795,0,1680113527,12905.355617829999,204.39156822000223,54446.80199208001 2023-03-29,18:12:09.000,88,11122798,-795,0,1680113528,12905.369090449989,204.3774699600035,54446.81596632 2023-03-29,18:12:10.000,88,11122768,-795,0,1680113529,12905.348881519989,204.34222430999944,54446.86487616 2023-03-29,18:12:11.000,88,11122821,-795,0,1680113530,12905.396035689999,204.3633717000048,54446.84391480001 2023-03-29,18:12:12.000,88,11122838,-795,0,1680113531,12905.362354139994,204.3633717000048,54446.87186328001 2023-03-29,18:12:13.000,88,11122768,-795,0,1680113532,12905.40950830999,204.32107692000136,54446.92077312001 2023-03-29,18:12:14.000,88,11122789,-795,0,1680113533,12905.382563069994,204.35632256999816,54446.92077312001 2023-03-29,18:12:15.000,88,11122802,-795,0,1680113534,12905.335408899999,204.3492734399988,54446.83692768 2023-03-29,18:12:16.000,88,11122865,-795,0,1680113535,12905.281518419994,204.41976473999966,54446.8089792 2023-03-29,18:12:17.000,88,11122812,-795,0,1680113536,12905.294991039998,204.34222430999944,54446.80199208001 2023-03-29,18:12:18.000,88,11122840,-795,0,1680113537,12905.281518419994,204.37042083000415,54446.94173448001 2023-03-29,18:12:19.000,88,11122841,-795,0,1680113538,12905.220891629993,204.38451909000287,54447.00461856 2023-03-29,18:12:20.000,88,11122841,-795,0,1680113539,12905.234364249998,204.41976473999966,54446.96968296001 2023-03-29,18:12:21.000,88,11122806,-795,0,1680113540,12905.193946389998,204.41976473999966,54447.14436096 2023-03-29,18:12:22.000,88,11122784,-795,0,1680113541,12905.072692809998,204.44091212999774,54446.93474736 2023-03-29,18:12:23.000,88,11122740,-795,0,1680113542,12905.079429119993,204.49025604000053,54446.9836572 2023-03-29,18:12:24.000,88,11122793,-795,0,1680113543,12905.012066019997,204.53959995000332,54446.92776024 2023-03-29,18:12:25.000,88,11122823,-795,0,1680113544,12905.025538640002,204.5114034299986,54446.96968296001 2023-03-29,18:12:26.000,88,11122782,-795,0,1680113545,12904.924493990002,204.5607473400014,54446.899811760006 2023-03-29,18:12:27.000,88,11122821,-795,0,1680113546,12904.958175539992,204.5959929899982,54446.95570872 2023-03-29,18:12:28.000,88,11122809,-795,0,1680113547,12904.958175539992,204.6100912500042,54447.10942536001 2023-03-29,18:12:29.000,88,11122810,-795,0,1680113548,12904.944702920002,204.64533690000098,54447.15833520001 2023-03-29,18:12:30.000,88,11122770,-795,0,1680113549,12904.843658270001,204.70172994000313,54447.10243824 2023-03-29,18:12:31.000,88,11122851,-795,0,1680113550,12904.870603509997,204.7087790700025,54447.10942536001 2023-03-29,18:12:32.000,88,11122820,-795,0,1680113551,12904.749349929996,204.73697558999993,54447.067502640006 2023-03-29,18:12:33.000,88,11122784,-795,0,1680113552,12904.769558859996,204.7440247199993,54447.01160568001 2023-03-29,18:12:34.000,88,11122817,-795,0,1680113553,12904.60115111,204.78631950000272,54446.93474736 2023-03-29,18:12:35.000,88,11122822,-795,0,1680113554,12904.68198683,204.81451602000016,54447.17230944 2023-03-29,18:12:36.000,88,11122795,-795,0,1680113555,12904.6617779,204.86385993000295,54447.15134808 2023-03-29,18:12:37.000,88,11122812,-795,0,1680113556,12904.62136004,204.89205645000038,54447.15833520001 2023-03-29,18:12:38.000,88,11122843,-795,0,1680113557,12904.56073325,204.9061547099991,54447.116412480005 2023-03-29,18:12:39.000,88,11122808,-795,0,1680113558,12904.62136004,204.9061547099991,54447.165322320005 2023-03-29,18:12:40.000,88,11122811,-795,0,1680113559,12904.57420586999,204.89205645000038,54447.17929656001 2023-03-29,18:12:41.000,88,11122831,-795,0,1680113560,12904.57420586999,204.84976167000423,54447.17230944 2023-03-29,18:12:42.000,88,11122778,-795,0,1680113561,12904.426007049995,204.87795819000166,54447.01859280001 2023-03-29,18:12:43.000,88,11122812,-795,0,1680113562,12904.49337014999,204.8709090600023,54447.1932708 2023-03-29,18:12:44.000,88,11122864,-795,0,1680113563,12904.39232549999,204.86385993000295,54447.14436096 2023-03-29,18:12:45.000,88,11122834,-795,0,1680113564,12904.41927074,204.84976167000423,54447.27711624001 2023-03-29,18:12:46.000,88,11122831,-795,0,1680113565,12904.284544539994,204.8568108000036,54447.20724504001 2023-03-29,18:12:47.000,88,11122834,-755,0,1680113566,12904.29801716,204.8709090600023,54447.14436096 2023-03-29,18:12:48.000,88,11122808,-795,0,1680113567,12904.156554649999,204.92025296999782,54447.02557992 2023-03-29,18:12:49.000,88,11122844,-795,0,1680113568,12904.129609409989,204.89205645000038,54447.08147688 2023-03-29,18:12:50.000,88,11122827,-795,0,1680113569,12904.122873099994,204.96254775000125,54447.14436096 2023-03-29,18:12:51.000,88,11122813,-795,0,1680113570,12904.156554649999,204.91320383999846,54447.17230944 2023-03-29,18:12:52.000,88,11122844,-795,0,1680113571,12904.102664169994,204.96254775000125,54447.27012912 2023-03-29,18:12:53.000,88,11122829,-795,0,1680113572,12904.129609409989,204.9554986200019,54447.31205184 2023-03-29,18:12:54.000,88,11122788,-795,0,1680113573,12904.062246309993,204.98369513999933,54447.284103360005 2023-03-29,18:12:55.000,88,11122826,-795,0,1680113574,12904.048773689989,204.9554986200019,54447.27711624001 2023-03-29,18:12:56.000,88,11122829,-795,0,1680113575,12904.021828449993,205.02598992000276,54447.284103360005 2023-03-29,18:12:57.000,88,11122794,-795,0,1680113576,12903.947729039988,205.00484253000468,54447.20025792 2023-03-29,18:12:58.000,88,11122833,-795,0,1680113577,12903.893838559998,205.04008818000148,54447.18628368001 2023-03-29,18:12:59.000,88,11122814,-795,0,1680113578,12903.967937969988,205.04713731000083,54447.32602608001 2023-03-29,18:13:00.000,88,11122817,-795,0,1680113579,12903.961201659993,205.04008818000148,54447.32602608001 2023-03-29,18:13:01.000,88,11122784,-795,0,1680113580,12903.900574869993,205.0682846999989,54447.17929656001 2023-03-29,18:13:02.000,88,11122809,-795,0,1680113581,12903.907311180003,205.10353035000298,54447.27012912 2023-03-29,18:13:03.000,88,11122818,-795,0,1680113582,12903.813002839997,205.10353035000298,54447.14436096 2023-03-29,18:13:04.000,88,11122778,-795,0,1680113583,12903.819739149993,205.13877599999978,54447.1233996 2023-03-29,18:13:05.000,88,11122773,-795,0,1680113584,12903.833211769997,205.2022181700013,54447.116412480005 2023-03-29,18:13:06.000,88,11122858,-795,0,1680113585,12903.786057600002,205.22336555999937,54447.165322320005 2023-03-29,18:13:07.000,88,11122851,-795,0,1680113586,12903.779321289992,205.23041468999872,54447.02557992 2023-03-29,18:13:08.000,88,11122806,-795,0,1680113587,12903.765848670002,205.23746381999808,54447.067502640006 2023-03-29,18:13:09.000,88,11122824,-795,0,1680113588,12903.806266530002,205.25861121000344,54447.116412480005 2023-03-29,18:13:10.000,88,11122780,-795,0,1680113589,12903.738903429992,205.28680773000087,54446.99064432001 2023-03-29,18:13:11.000,88,11122817,-795,0,1680113590,12903.759112359992,205.33615164000366,54447.03256704 2023-03-29,18:13:12.000,88,11122792,-795,0,1680113591,12903.745639740002,205.35024990000238,54446.948721600005 2023-03-29,18:13:13.000,88,11122817,-795,0,1680113592,12903.752376049997,205.37844641999982,54446.94173448001 2023-03-29,18:13:14.000,88,11122866,-795,0,1680113593,12903.765848670002,205.44188859000133,54447.06051552001 2023-03-29,18:13:15.000,88,11122835,-795,0,1680113594,12903.833211769997,205.48418337000476,54447.08147688 2023-03-29,18:13:16.000,88,11122843,-795,0,1680113595,12903.738903429992,205.5758220600037,54447.06051552001 2023-03-29,18:13:17.000,88,11122839,-795,0,1680113596,12903.759112359992,205.61811683999986,54447.03256704 2023-03-29,18:13:18.000,88,11122802,-795,0,1680113597,12903.759112359992,205.674509880002,54447.08846400001 2023-03-29,18:13:19.000,88,11122843,-795,0,1680113598,12903.725430810002,205.7379520500035,54447.1233996 2023-03-29,18:13:20.000,88,11122791,-795,0,1680113599,12903.658067709992,205.7731977000003,54447.10942536001 2023-03-29,18:13:21.000,88,11122777,-795,0,1680113600,12903.631122469997,205.81549248000374,54447.10942536001 2023-03-29,18:13:22.000,88,11122796,-795,0,1680113601,12903.583968300001,205.80139421999775,54447.01160568001 2023-03-29,18:13:23.000,88,11122858,-795,0,1680113602,12903.570495679996,205.90008204000333,54447.01160568001 2023-03-29,18:13:24.000,88,11122836,-795,0,1680113603,12903.644595090002,205.9212294300014,54447.17230944 2023-03-29,18:13:25.000,88,11122862,-795,0,1680113604,12903.678276639992,205.94942594999884,54447.18628368001 2023-03-29,18:13:26.000,88,11122817,-795,0,1680113605,12903.624386160001,205.9564750799982,54447.15134808 2023-03-29,18:13:27.000,88,11122808,-795,0,1680113606,12903.597440919992,205.99876986000163,54447.06051552001 2023-03-29,18:13:28.000,88,11122806,-795,0,1680113607,12903.550286749996,206.005818990001,54447.08147688 2023-03-29,18:13:29.000,88,11122806,-795,0,1680113608,12903.489659959996,206.03401550999843,54447.02557992 2023-03-29,18:13:30.000,88,11122838,-795,0,1680113609,12903.46271472,206.08335942000122,54447.17929656001 2023-03-29,18:13:31.000,88,11122840,-795,0,1680113610,12903.40208793,206.09745767999993,54447.07448976 2023-03-29,18:13:32.000,88,11122850,-795,0,1680113611,12903.29430696999,206.12565420000465,54447.06051552001 2023-03-29,18:13:33.000,88,11122827,-795,0,1680113612,12903.267361729995,206.16089985000144,54447.116412480005 2023-03-29,18:13:34.000,88,11122809,-795,0,1680113613,12903.24041649,206.2172928900036,54447.14436096 2023-03-29,18:13:35.000,88,11122874,-795,0,1680113614,12903.13937184,206.19614549999824,54446.83692768 2023-03-29,18:13:36.000,88,11122857,-795,0,1680113615,12903.09895398,206.3300789700006,54446.913786 2023-03-29,18:13:37.000,88,11122849,-795,0,1680113616,12903.105690289995,206.3512263599987,54446.96968296001 2023-03-29,18:13:38.000,88,11122814,-795,0,1680113617,12903.09895398,206.38647201000276,54447.07448976 2023-03-29,18:13:39.000,88,11122873,-795,0,1680113618,12903.024854569994,206.43581591999828,54447.10243824 2023-03-29,18:13:40.000,88,11122786,-795,0,1680113619,12902.99117301999,206.4781107000017,54447.13038672 2023-03-29,18:13:41.000,88,11122826,-795,0,1680113620,12902.876655749998,206.50630721999914,54447.09545112 2023-03-29,18:13:42.000,88,11122824,-795,0,1680113621,12902.789083719988,206.50630721999914,54446.97667008 2023-03-29,18:13:43.000,88,11122792,-795,0,1680113622,12902.741929549993,206.55565113000193,54446.997631440005 2023-03-29,18:13:44.000,88,11122850,-795,0,1680113623,12902.701511689993,206.6261424300028,54446.97667008 2023-03-29,18:13:45.000,88,11122828,-795,0,1680113624,12902.654357519998,206.63319156000216,54446.90679888 2023-03-29,18:13:46.000,88,11122816,-795,0,1680113625,12902.539840249992,206.65433895000024,54446.83692768 2023-03-29,18:13:47.000,88,11122832,-795,0,1680113626,12902.472477149997,206.6895846000043,54446.829940560005 2023-03-29,18:13:48.000,88,11122822,-795,0,1680113627,12902.398377739992,206.6895846000043,54446.75308224001 2023-03-29,18:13:49.000,88,11122827,-795,0,1680113628,12902.344487260001,206.69663373000367,54446.82295344001 2023-03-29,18:13:50.000,88,11122816,-635,0,1680113629,12902.337750949991,206.6895846000043,54446.79500496 2023-03-29,18:13:51.000,88,11122849,-795,0,1680113630,12902.236706299991,206.7107319900024,54446.71814664 2023-03-29,18:13:52.000,88,11122819,-795,0,1680113631,12902.14239796,206.74597763999918,54446.68321104001 2023-03-29,18:13:53.000,88,11122796,-795,0,1680113632,12902.1019801,206.74597763999918,54446.5993656 2023-03-29,18:13:54.000,88,11122809,-795,0,1680113633,12902.01440806999,206.81646894000005,54446.5993656 2023-03-29,18:13:55.000,88,11122802,-795,0,1680113634,12901.96051759,206.80237068000133,54446.69019816 2023-03-29,18:13:56.000,88,11122826,-795,0,1680113635,12901.93357234999,206.85876372000348,54446.64827544 2023-03-29,18:13:57.000,88,11122822,-795,0,1680113636,12901.87294555999,206.88696024000092,54446.64128832 2023-03-29,18:13:58.000,88,11122787,-795,0,1680113637,12901.81231876999,206.90105849999964,54446.494558800005 2023-03-29,18:13:59.000,88,11122787,-795,0,1680113638,12901.798846149999,206.95040241000243,54446.543468640004 2023-03-29,18:14:00.000,88,11122791,-795,0,1680113639,12901.75169197999,206.96450067000114,54446.48058456 2023-03-29,18:14:01.000,88,11122833,-795,0,1680113640,12901.664119949994,206.96450067000114,54446.48757168001 2023-03-29,18:14:02.000,88,11122830,-795,0,1680113641,12901.596756849998,207.01384458000393,54446.34084216001 2023-03-29,18:14:03.000,88,11122804,-795,0,1680113642,12901.637174709998,207.01384458000393,54446.40372624 2023-03-29,18:14:04.000,88,11122788,-795,0,1680113643,12901.718010429999,206.96450067000114,54446.41770048001 2023-03-29,18:14:05.000,88,11122840,-795,0,1680113644,12901.75169197999,207.04204110000137,54446.47359744 2023-03-29,18:14:06.000,88,11122754,-795,0,1680113645,12901.704537809994,207.04909023000073,54446.3548164 2023-03-29,18:14:07.000,88,11122884,-795,0,1680113646,12901.704537809994,206.98564805999922,54446.29891944001 2023-03-29,18:14:08.000,88,11122843,-795,0,1680113647,12901.596756849998,207.04909023000073,54446.18013840001 2023-03-29,18:14:09.000,88,11122855,-795,0,1680113648,12901.590020539988,206.99974631999794,54446.18013840001 2023-03-29,18:14:10.000,88,11122844,-795,0,1680113649,12901.616965779998,207.01384458000393,54446.24302248 2023-03-29,18:14:11.000,88,11122823,-795,0,1680113650,12901.603493159993,206.99269718999858,54446.19411264 2023-03-29,18:14:12.000,88,11122900,-795,0,1680113651,12901.596756849998,206.9715498000005,54446.20109976001 2023-03-29,18:14:13.000,88,11122857,-795,0,1680113652,12901.650647329989,206.9363041500037,54446.25000960001 2023-03-29,18:14:14.000,88,11122766,-795,0,1680113653,12901.657383639998,206.9363041500037,54446.18712552 2023-03-29,18:14:15.000,88,11122808,-795,0,1680113654,12901.670856259989,206.91515675999835,54446.1452028 2023-03-29,18:14:16.000,88,11122835,-795,0,1680113655,12901.630438399989,206.86581285000284,54446.01943464 2023-03-29,18:14:17.000,88,11122849,-795,0,1680113656,12901.657383639998,206.8728619800022,54445.98449904001 2023-03-29,18:14:18.000,88,11122822,-795,0,1680113657,12901.697801499999,206.87991111000156,54446.11725432 2023-03-29,18:14:19.000,88,11122846,-795,0,1680113658,12901.697801499999,206.85876372000348,54446.03340888001 2023-03-29,18:14:20.000,88,11122855,-795,0,1680113659,12901.731483049989,206.76712503000454,54446.08231872001 2023-03-29,18:14:21.000,88,11122818,-795,0,1680113660,12901.704537809994,206.75302676999854,54446.08231872001 2023-03-29,18:14:22.000,88,11122804,-795,0,1680113661,12901.610229469989,206.74597763999918,54446.00546040001 2023-03-29,18:14:23.000,88,11122784,-795,0,1680113662,12901.718010429999,206.69663373000367,54446.02642176 2023-03-29,18:14:24.000,88,11122812,-795,0,1680113663,12901.738219359999,206.7248302500011,54445.9006536 2023-03-29,18:14:25.000,88,11122832,-795,0,1680113664,12901.85273662999,206.63319156000216,54445.99847328 2023-03-29,18:14:26.000,88,11122844,-795,0,1680113665,12901.85947294,206.58384764999937,54445.97751192 2023-03-29,18:14:27.000,88,11122842,-795,0,1680113666,12901.87294555999,206.5274546100045,54445.872705120004 2023-03-29,18:14:28.000,88,11122831,-795,0,1680113667,12902.007671759995,206.48515983000107,54445.9006536 2023-03-29,18:14:29.000,88,11122811,-795,0,1680113668,12902.03461699999,206.44991418000427,54445.97751192 2023-03-29,18:14:30.000,88,11122773,-795,0,1680113669,12901.98072652,206.38647201000276,54445.80982104 2023-03-29,18:14:31.000,88,11122787,-795,0,1680113670,12902.128925339995,206.3300789700006,54445.9006536 2023-03-29,18:14:32.000,88,11122828,-795,0,1680113671,12902.11545271999,206.29483332000382,54445.76789832001 2023-03-29,18:14:33.000,88,11122850,-795,0,1680113672,12902.216497369991,206.19614549999824,54445.7609112 2023-03-29,18:14:34.000,88,11122828,-795,0,1680113673,12902.283860470001,206.19614549999824,54445.893666480006 2023-03-29,18:14:35.000,88,11122806,-795,0,1680113674,12902.364696190001,206.13975246000336,54445.90764072 2023-03-29,18:14:36.000,88,11122787,-795,0,1680113675,12902.337750949991,206.08335942000122,54445.6211688 2023-03-29,18:14:37.000,88,11122773,-795,0,1680113676,12902.438795599992,206.04106463999778,54445.79584680001 2023-03-29,18:14:38.000,88,11122799,-795,0,1680113677,12902.526367630002,205.9846716000029,54445.80283392 2023-03-29,18:14:39.000,88,11122814,-795,0,1680113678,12902.499422389992,205.93532769000012,54445.7609112 2023-03-29,18:14:40.000,88,11122819,-795,0,1680113679,12902.620675969993,205.89303291000397,54445.90764072 2023-03-29,18:14:41.000,88,11122835,-795,0,1680113680,12902.701511689993,205.8577872599999,54445.8307824 2023-03-29,18:14:42.000,88,11122859,-795,0,1680113681,12902.728456929988,205.83663987000182,54445.823795280005 2023-03-29,18:14:43.000,88,11122817,-795,0,1680113682,12902.802556339993,205.78024682999967,54445.81680816001 2023-03-29,18:14:44.000,88,11122805,-795,0,1680113683,12902.917073609999,205.71680465999816,54445.95655056 2023-03-29,18:14:45.000,88,11122870,-795,0,1680113684,12902.950755159989,205.69565727000008,54445.98449904001 2023-03-29,18:14:46.000,88,11122862,-795,0,1680113685,12903.004645639994,205.60401858000114,54445.991486160005 2023-03-29,18:14:47.000,88,11122862,-795,0,1680113686,12903.03832719,205.5758220600037,54445.94956344 2023-03-29,18:14:48.000,88,11122832,-795,0,1680113687,12903.07200873999,205.5264781500009,54446.01244752001 2023-03-29,18:14:49.000,88,11122808,-795,0,1680113688,12903.19326231999,205.49828163000348,54446.01943464 2023-03-29,18:14:50.000,88,11122836,-795,0,1680113689,12903.26062542,205.42074120000325,54446.0753316 2023-03-29,18:14:51.000,88,11122829,-795,0,1680113690,12903.26062542,205.37139729000046,54446.00546040001 2023-03-29,18:14:52.000,88,11122819,-795,0,1680113691,12903.26062542,205.29385686000023,54446.040396000004 2023-03-29,18:14:53.000,88,11122773,-795,0,1680113692,12903.34146114,205.21631643,54446.08930584 2023-03-29,18:14:54.000,88,11122817,-795,0,1680113693,12903.37514268999,205.11057948000234,54446.04738312 2023-03-29,18:14:55.000,88,11122857,-795,0,1680113694,12903.455978409991,205.04008818000148,54446.05437024001 2023-03-29,18:14:56.000,88,11122827,-795,0,1680113695,12903.429033169996,204.96254775000125,54446.00546040001 2023-03-29,18:14:57.000,88,11122827,-795,0,1680113696,12903.476187339991,204.88500732000102,54445.97751192 2023-03-29,18:14:58.000,88,11122861,-795,0,1680113697,12903.583968300001,204.77927037000336,54446.08930584 2023-03-29,18:14:59.000,88,11122799,-795,0,1680113698,12903.678276639992,204.66648428999906,54446.13122856001 2023-03-29,18:15:00.000,88,11122788,-795,0,1680113699,12903.772584979997,204.55369821000204,54446.10328008001 2023-03-29,18:15:01.000,88,11122793,-795,0,1680113700,12903.860157009993,204.53959995000332,54446.05437024001 2023-03-29,18:15:02.000,88,11122826,-795,0,1680113701,12903.940992729993,204.53959995000332,54445.92860208 2023-03-29,18:15:03.000,88,11122825,-795,0,1680113702,12903.860157009993,204.60304212000483,54445.96353768001 2023-03-29,18:15:04.000,88,11122881,-795,0,1680113703,12903.765848670002,204.54664908000268,54445.991486160005 2023-03-29,18:15:05.000,88,11122846,-795,0,1680113704,12903.745639740002,204.4761577800018,54446.08231872001 2023-03-29,18:15:06.000,88,11122863,-795,0,1680113705,12903.718694499992,204.3492734399988,54446.01943464 2023-03-29,18:15:07.000,88,11122822,-795,0,1680113706,12903.752376049997,204.29992953000328,54446.02642176 2023-03-29,18:15:08.000,88,11122854,-795,0,1680113707,12903.813002839997,204.18009431999963,54446.12424144 2023-03-29,18:15:09.000,88,11122811,-795,0,1680113708,12903.866893320002,204.11665214999812,54446.1452028 2023-03-29,18:15:10.000,88,11122789,-795,0,1680113709,12903.866893320002,204.06025911000324,54446.15218992001 2023-03-29,18:15:11.000,88,11122824,-795,0,1680113710,12903.920783799993,204.05320998000388,54446.18712552 2023-03-29,18:15:12.000,88,11122848,-795,0,1680113711,12903.907311180003,204.0038660700011,54446.13122856001 2023-03-29,18:15:13.000,88,11122763,-795,0,1680113712,12903.934256419998,203.91222738000215,54446.110267200005 2023-03-29,18:15:14.000,88,11122807,-795,0,1680113713,12903.907311180003,203.89107999000407,54446.10328008001 2023-03-29,18:15:15.000,88,11122793,-795,0,1680113714,12904.015092139998,203.78534303999913,54446.3548164 2023-03-29,18:15:16.000,88,11122842,-795,0,1680113715,12904.102664169994,203.7923921699985,54446.34782928001 2023-03-29,18:15:17.000,88,11122840,-795,0,1680113716,12904.089191549989,203.75009739000234,54446.34084216001 2023-03-29,18:15:18.000,88,11122802,-795,0,1680113717,12904.055509999998,203.68665522000083,54446.25699672 2023-03-29,18:15:19.000,88,11122773,-795,0,1680113718,12904.068982619989,203.6725569600021,54446.2849452 2023-03-29,18:15:20.000,88,11122811,-795,0,1680113719,12904.075718929998,203.6584587000034,54446.43167472 2023-03-29,18:15:21.000,88,11122835,-795,0,1680113720,12904.089191549989,203.63026217999868,54446.41770048001 2023-03-29,18:15:22.000,88,11122792,-795,0,1680113721,12904.062246309993,203.62321304999932,54446.36180352 2023-03-29,18:15:23.000,88,11122879,-795,0,1680113722,12904.062246309993,203.58796740000253,54446.4246876 2023-03-29,18:15:24.000,88,11122857,-795,0,1680113723,12904.116136789999,203.55272174999845,54446.5294944 2023-03-29,18:15:25.000,88,11122843,-795,0,1680113724,12904.095927859998,203.50337784000294,54446.5294944 2023-03-29,18:15:26.000,88,11122819,-795,0,1680113725,12904.055509999998,203.50337784000294,54446.564430000006 2023-03-29,18:15:27.000,88,11122856,-795,0,1680113726,12904.015092139998,203.40469002000464,54446.4596232 2023-03-29,18:15:28.000,88,11122823,-795,0,1680113727,12904.042037379993,203.45403393000015,54446.543468640004 2023-03-29,18:15:29.000,88,11122873,-795,0,1680113728,12904.048773689989,203.4258374100027,54446.65526256001 2023-03-29,18:15:30.000,88,11122864,-795,0,1680113729,12904.075718929998,203.38354262999928,54446.69019816 2023-03-29,18:15:31.000,88,11122871,-795,0,1680113730,12904.035301069998,203.411739150004,54446.64128832 2023-03-29,18:15:32.000,88,11122860,-795,0,1680113731,12904.075718929998,203.36944437000056,54446.67622392001 2023-03-29,18:15:33.000,88,11122858,-795,0,1680113732,12904.062246309993,203.34124785000313,54446.77404360001 2023-03-29,18:15:34.000,88,11122795,-795,0,1680113733,12904.028564759989,203.34124785000313,54446.76006936 2023-03-29,18:15:35.000,88,11122869,-795,0,1680113734,12903.981410589993,203.29190394000034,54446.69718528 2023-03-29,18:15:36.000,88,11122819,-795,0,1680113735,12903.940992729993,203.29190394000034,54446.60635272001 2023-03-29,18:15:37.000,88,11122793,-795,0,1680113736,12903.873629629998,203.30600219999906,54446.55045576 2023-03-29,18:15:38.000,88,11122788,-795,0,1680113737,12903.880365939993,203.2355108999982,54446.4246876 2023-03-29,18:15:39.000,88,11122843,-795,0,1680113738,12904.035301069998,203.2002652500014,54446.6692368 2023-03-29,18:15:40.000,88,11122812,-795,0,1680113739,12904.122873099994,203.20731438000075,54446.59237848 2023-03-29,18:15:41.000,88,11122851,-795,0,1680113740,12904.082455239994,203.3623952400012,54446.48058456 2023-03-29,18:15:42.000,88,11122786,-795,0,1680113741,12903.988146899988,203.52452523000102,54446.33385504 2023-03-29,18:15:43.000,88,11122749,-795,0,1680113742,12903.772584979997,203.62321304999932,54446.3548164 2023-03-29,18:15:44.000,88,11122838,-795,0,1680113743,12903.570495679996,203.53862348999974,54446.41770048001 2023-03-29,18:15:45.000,88,11122848,-795,0,1680113744,12903.617649849992,203.3623952400012,54446.5294944 2023-03-29,18:15:46.000,88,11122840,-795,0,1680113745,12903.583968300001,203.34124785000313,54446.55744288001 2023-03-29,18:15:47.000,88,11122828,-795,0,1680113746,12903.624386160001,203.2637074200029,54446.62032696 2023-03-29,18:15:48.000,88,11122830,-795,0,1680113747,12903.711958189997,203.27780568000162,54446.60635272001 2023-03-29,18:15:49.000,88,11122834,-795,0,1680113748,12903.718694499992,203.30600219999906,54446.55045576 2023-03-29,18:15:50.000,88,11122752,-795,0,1680113749,12903.799530219992,203.24256003000482,54446.52250728 2023-03-29,18:15:51.000,88,11122810,-795,0,1680113750,12903.819739149993,203.19321612000203,54446.55744288001 2023-03-29,18:15:52.000,88,11122803,-795,0,1680113751,12903.738903429992,203.17206873000396,54446.48757168001 2023-03-29,18:15:53.000,88,11122787,-795,0,1680113752,12903.725430810002,203.12272482000117,54446.55045576 2023-03-29,18:15:54.000,88,11122810,-795,0,1680113753,12903.725430810002,203.12272482000117,54446.55744288001 2023-03-29,18:15:55.000,88,11122837,-795,0,1680113754,12903.813002839997,203.12977395000053,54446.77404360001 2023-03-29,18:15:56.000,88,11122813,-795,0,1680113755,12903.779321289992,203.1156756900018,54446.79500496 2023-03-29,18:15:57.000,88,11122806,-795,0,1680113756,12903.779321289992,203.10862656000245,54446.78801784 2023-03-29,18:15:58.000,88,11122768,-795,0,1680113757,12903.765848670002,203.08747917000437,54446.711159520004 2023-03-29,18:15:59.000,88,11122824,-795,0,1680113758,12903.779321289992,203.05928264999966,54446.69019816 2023-03-29,18:16:00.000,88,11122821,-795,0,1680113759,12903.786057600002,203.07338090999838,54446.82295344001 2023-03-29,18:16:01.000,88,11122822,-795,0,1680113760,12903.813002839997,203.07338090999838,54446.74609512 2023-03-29,18:16:02.000,88,11122848,-795,0,1680113761,12903.738903429992,203.09452830000373,54446.57840424 2023-03-29,18:16:03.000,88,11122825,-795,0,1680113762,12903.799530219992,203.08747917000437,54446.781030720005 2023-03-29,18:16:04.000,88,11122864,-795,0,1680113763,12903.833211769997,203.08747917000437,54446.80199208001 2023-03-29,18:16:05.000,88,11122846,-795,0,1680113764,12903.846684390002,203.08747917000437,54446.89282464001 2023-03-29,18:16:06.000,88,11122787,-795,0,1680113765,12903.839948079993,203.08747917000437,54446.79500496 2023-03-29,18:16:07.000,88,11122789,-795,0,1680113766,12903.839948079993,203.05928264999966,54446.80199208001 2023-03-29,18:16:08.000,88,11122808,-795,0,1680113767,12903.833211769997,203.09452830000373,54446.71814664 2023-03-29,18:16:09.000,88,11122807,-795,0,1680113768,12903.826475460002,203.07338090999838,54446.78801784 2023-03-29,18:16:10.000,88,11122858,-795,0,1680113769,12903.927520110003,203.12977395000053,54446.948721600005 2023-03-29,18:16:11.000,88,11122857,-795,0,1680113770,12903.873629629998,203.09452830000373,54446.84391480001 2023-03-29,18:16:12.000,88,11122803,-795,0,1680113771,12903.914047489998,203.12272482000117,54446.87186328001 2023-03-29,18:16:13.000,88,11122854,-795,0,1680113772,12903.974674279998,203.10862656000245,54446.997631440005 2023-03-29,18:16:14.000,88,11122816,-795,0,1680113773,12903.954465349998,203.15797046999796,54446.948721600005 2023-03-29,18:16:15.000,88,11122807,-795,0,1680113774,12903.988146899988,203.15797046999796,54446.93474736 2023-03-29,18:16:16.000,88,11122786,-795,0,1680113775,12903.907311180003,203.1509213399986,54446.87186328001 2023-03-29,18:16:17.000,88,11122847,-795,0,1680113776,12903.967937969988,203.13682307999989,54446.87186328001 2023-03-29,18:16:18.000,88,11122823,-795,0,1680113777,12904.008355829988,203.19321612000203,54446.96269584 2023-03-29,18:16:19.000,88,11122867,-795,0,1680113778,12904.068982619989,203.18616699000268,54447.046541280004 2023-03-29,18:16:20.000,88,11122871,-795,0,1680113779,12904.062246309993,203.22141263999947,54447.067502640006 2023-03-29,18:16:21.000,88,11122852,-795,0,1680113780,12904.129609409989,203.2143635100001,54447.08147688 2023-03-29,18:16:22.000,88,11122769,-795,0,1680113781,12904.075718929998,203.17911786000332,54446.96968296001 2023-03-29,18:16:23.000,88,11122788,-795,0,1680113782,12904.089191549989,203.1509213399986,54446.97667008 2023-03-29,18:16:24.000,88,11122778,-795,0,1680113783,12904.143082029994,203.13682307999989,54446.96968296001 2023-03-29,18:16:25.000,88,11122790,-795,0,1680113784,12904.143082029994,203.08747917000437,54446.93474736 2023-03-29,18:16:26.000,88,11122786,-795,0,1680113785,12904.116136789999,203.04518439000094,54446.78801784 2023-03-29,18:16:27.000,88,11122800,-795,0,1680113786,12904.089191549989,202.92534918000456,54446.81596632 2023-03-29,18:16:28.000,88,11122833,-635,0,1680113787,12904.001619519993,202.8055139700009,54446.80199208001 2023-03-29,18:16:29.000,88,11122870,-795,0,1680113788,12903.759112359992,202.8055139700009,54446.72513376001 2023-03-29,18:16:30.000,88,11122815,-795,0,1680113789,12903.509868889996,202.98174221999943,54446.60635272001 2023-03-29,18:16:31.000,88,11122830,-795,0,1680113790,12903.435769479991,203.15797046999796,54446.613339840005 2023-03-29,18:16:32.000,88,11122789,-795,0,1680113791,12903.449242099996,203.2989530699997,54446.62032696 2023-03-29,18:16:33.000,88,11122790,-795,0,1680113792,12903.597440919992,203.31305132999842,54446.732120880006 2023-03-29,18:16:34.000,88,11122819,-795,0,1680113793,12903.732167119997,203.32010045999778,54446.913786 2023-03-29,18:16:35.000,88,11122812,-795,0,1680113794,12903.839948079993,203.22846176999883,54447.067502640006 2023-03-29,18:16:36.000,88,11122844,-795,0,1680113795,12903.860157009993,203.22141263999947,54447.046541280004 2023-03-29,18:16:37.000,88,11122840,-795,0,1680113796,12903.907311180003,203.14387220999924,54447.06051552001 2023-03-29,18:16:38.000,88,11122555,-795,0,1680113797,12903.893838559998,203.09452830000373,54446.93474736 2023-03-29,18:16:39.000,88,11122820,-795,0,1680113798,12903.839948079993,203.07338090999838,54446.92776024 2023-03-29,18:16:40.000,88,11122804,-715,0,1680113799,12903.920783799993,203.05928264999966,54447.15833520001 2023-03-29,18:16:41.000,88,11122824,-795,0,1680113800,12903.988146899988,203.08043003999774,54447.14436096 2023-03-29,18:16:42.000,88,11122808,-795,0,1680113801,12903.947729039988,203.08043003999774,54447.09545112 2023-03-29,18:16:43.000,88,11122828,-795,0,1680113802,12903.947729039988,203.06633177999902,54447.07448976 2023-03-29,18:16:44.000,88,11122846,-755,0,1680113803,12903.981410589993,203.0522335200003,54447.214232160004 2023-03-29,18:16:45.000,88,11122782,-795,0,1680113804,12904.062246309993,203.02403700000286,54447.22820640001 2023-03-29,18:16:46.000,88,11122781,-795,0,1680113805,12904.042037379993,203.03108613000222,54447.1932708 2023-03-29,18:16:47.000,88,11122812,-795,0,1680113806,12904.021828449993,202.9887913499988,54447.13737384001 2023-03-29,18:16:48.000,88,11122798,-795,0,1680113807,12904.021828449993,203.03108613000222,54447.06051552001 2023-03-29,18:16:49.000,88,11122846,-795,0,1680113808,12904.095927859998,202.99584047999815,54447.20025792 2023-03-29,18:16:50.000,88,11122814,-795,0,1680113809,12904.149818339989,202.96059483000136,54447.30506472001 2023-03-29,18:16:51.000,88,11122815,-795,0,1680113810,12904.136345719999,202.94649657000264,54447.18628368001 2023-03-29,18:16:52.000,88,11122829,-795,0,1680113811,12904.156554649999,202.91830004999792,54447.22121928 2023-03-29,18:16:53.000,88,11122801,-795,0,1680113812,12904.27107191999,202.8901035300005,54447.284103360005 2023-03-29,18:16:54.000,88,11122786,-795,0,1680113813,12904.264335609994,202.8901035300005,54447.29109048 2023-03-29,18:16:55.000,88,11122854,-795,0,1680113814,12904.284544539994,202.87600527000177,54447.30506472001 2023-03-29,18:16:56.000,88,11122764,-795,0,1680113815,12904.21044512999,202.84780875000433,54447.15833520001 2023-03-29,18:16:57.000,88,11122804,-795,0,1680113816,12904.27107191999,202.83371048999834,54447.1233996 2023-03-29,18:16:58.000,88,11122738,-795,0,1680113817,12904.33843502,202.81961222999962,54447.24916776 2023-03-29,18:16:59.000,88,11122769,-795,0,1680113818,12904.43274335999,202.84780875000433,54447.36096168 2023-03-29,18:17:00.000,88,11122787,-795,0,1680113819,12904.41927074,202.83371048999834,54447.38891016 2023-03-29,18:17:01.000,88,11122814,-795,0,1680113820,12904.47316121999,202.8548578800037,54447.402884400006 2023-03-29,18:17:02.000,88,11122840,-795,0,1680113821,12904.43274335999,202.86190701000305,54447.29109048 2023-03-29,18:17:03.000,88,11122861,-795,0,1680113822,12904.47989753,202.86190701000305,54447.30506472001 2023-03-29,18:17:04.000,88,11122819,-795,0,1680113823,12904.41253442999,202.87600527000177,54447.27711624001 2023-03-29,18:17:05.000,88,11122804,-795,0,1680113824,12904.486633839995,202.8689561400024,54447.32602608001 2023-03-29,18:17:06.000,88,11122787,-795,0,1680113825,12904.466424909995,202.8548578800037,54447.1932708 2023-03-29,18:17:07.000,88,11122829,-795,0,1680113826,12904.43947967,202.8407596199977,54447.1932708 2023-03-29,18:17:08.000,88,11122784,-795,0,1680113827,12904.35864395,202.81256310000026,54447.263142 2023-03-29,18:17:09.000,88,11122852,-795,0,1680113828,12904.223917749994,202.9042017899992,54447.27012912 2023-03-29,18:17:10.000,88,11122815,-795,0,1680113829,12904.163290959994,203.00993874000415,54447.24218064 2023-03-29,18:17:11.000,88,11122836,-795,0,1680113830,12904.170027269989,203.0028896100048,54447.22820640001 2023-03-29,18:17:12.000,88,11122817,-795,0,1680113831,12904.196972509999,202.99584047999815,54447.29109048 2023-03-29,18:17:13.000,88,11122802,-795,0,1680113832,12904.237390369999,202.953545700002,54447.22121928 2023-03-29,18:17:14.000,88,11122766,-795,0,1680113833,12904.264335609994,202.953545700002,54447.333013200005 2023-03-29,18:17:15.000,88,11122775,-795,0,1680113834,12904.304753469994,202.94649657000264,54447.42384576001 2023-03-29,18:17:16.000,88,11122778,-795,0,1680113835,12904.304753469994,202.94649657000264,54447.31903896 2023-03-29,18:17:17.000,88,11122786,-795,0,1680113836,12904.2575993,202.97469309000007,54447.31205184 2023-03-29,18:17:18.000,88,11122794,-795,0,1680113837,12904.2575993,203.0028896100048,54447.40987152 2023-03-29,18:17:19.000,88,11122769,-795,0,1680113838,12904.27780823,202.96764396000071,54447.40987152 2023-03-29,18:17:20.000,88,11122800,-795,0,1680113839,12904.29128084999,202.96059483000136,54447.34000032 2023-03-29,18:17:21.000,88,11122826,-795,0,1680113840,12904.217181439999,203.0028896100048,54447.27711624001 2023-03-29,18:17:22.000,88,11122828,-795,0,1680113841,12904.217181439999,202.98174221999943,54447.31903896 2023-03-29,18:17:23.000,88,11122755,-795,0,1680113842,12904.25086298999,202.9887913499988,54447.30506472001 2023-03-29,18:17:24.000,88,11122816,-795,0,1680113843,12904.284544539994,203.00993874000415,54447.46576848 2023-03-29,18:17:25.000,88,11122785,-795,0,1680113844,12904.29801716,203.04518439000094,54447.402884400006 2023-03-29,18:17:26.000,88,11122838,-795,0,1680113845,12904.304753469994,203.02403700000286,54447.39589728001 2023-03-29,18:17:27.000,88,11122817,-795,0,1680113846,12904.237390369999,203.0522335200003,54447.25615488001 2023-03-29,18:17:28.000,88,11122822,-795,0,1680113847,12904.284544539994,203.07338090999838,54447.24916776 2023-03-29,18:17:29.000,88,11122748,-795,0,1680113848,12904.31822609,203.07338090999838,54447.31205184 2023-03-29,18:17:30.000,88,11122782,-795,0,1680113849,12904.27780823,203.08043003999774,54447.30506472001 2023-03-29,18:17:31.000,88,11122825,-795,0,1680113850,12904.29128084999,203.12977395000053,54447.24218064 2023-03-29,18:17:32.000,88,11122801,-795,0,1680113851,12904.385589189995,203.13682307999989,54447.44480712001 2023-03-29,18:17:33.000,88,11122838,-795,0,1680113852,12904.39232549999,203.18616699000268,54447.46576848 2023-03-29,18:17:34.000,88,11122733,-795,0,1680113853,12904.365380259995,203.17206873000396,54447.45878136 2023-03-29,18:17:35.000,88,11122797,-795,0,1680113854,12904.365380259995,203.17911786000332,54447.36096168 2023-03-29,18:17:36.000,88,11122839,-795,0,1680113855,12904.345171329995,203.17911786000332,54447.27012912 2023-03-29,18:17:37.000,88,11122822,-795,0,1680113856,12904.35864395,203.2002652500014,54447.235193520006 2023-03-29,18:17:38.000,88,11122793,-795,0,1680113857,12904.426007049995,203.2002652500014,54447.38891016 2023-03-29,18:17:39.000,88,11122799,-795,0,1680113858,12904.446215979995,203.2143635100001,54447.38891016 2023-03-29,18:17:40.000,88,11122839,-795,0,1680113859,12904.39232549999,203.19321612000203,54447.34000032 2023-03-29,18:17:41.000,88,11122814,-795,0,1680113860,12904.51357907999,203.18616699000268,54447.47275560001 2023-03-29,18:17:42.000,88,11122804,-795,0,1680113861,12904.47989753,203.1650196000046,54447.36096168 2023-03-29,18:17:43.000,88,11122823,-795,0,1680113862,12904.50010646,203.1509213399986,54447.31903896 2023-03-29,18:17:44.000,88,11122827,-795,0,1680113863,12904.47316121999,203.12977395000053,54447.31903896 2023-03-29,18:17:45.000,88,11122793,-795,0,1680113864,12904.52031539,203.1156756900018,54447.40987152 2023-03-29,18:17:46.000,88,11122789,-795,0,1680113865,12904.527051699995,203.07338090999838,54447.47275560001 2023-03-29,18:17:47.000,88,11122788,-795,0,1680113866,12904.52031539,203.06633177999902,54447.41685864 2023-03-29,18:17:48.000,88,11122798,-795,0,1680113867,12904.54052432,203.03813526000158,54447.43782 2023-03-29,18:17:49.000,88,11122821,-795,0,1680113868,12904.57420586999,203.0028896100048,54447.51467832001 2023-03-29,18:17:50.000,88,11122834,-795,0,1680113869,12904.59441479999,202.99584047999815,54447.52865256 2023-03-29,18:17:51.000,88,11122781,-795,0,1680113870,12904.527051699995,202.97469309000007,54447.381923040004 2023-03-29,18:17:52.000,88,11122807,-795,0,1680113871,12904.486633839995,202.93944744000328,54447.333013200005 2023-03-29,18:17:53.000,88,11122827,-795,0,1680113872,12904.446215979995,202.953545700002,54447.34000032 2023-03-29,18:17:54.000,88,11122787,-795,0,1680113873,12904.41927074,202.93944744000328,54447.43782 2023-03-29,18:17:55.000,88,11122802,-795,0,1680113874,12904.41927074,202.91125091999857,54447.39589728001 2023-03-29,18:17:56.000,88,11122813,-795,0,1680113875,12904.41927074,202.8901035300005,54447.47275560001 2023-03-29,18:17:57.000,88,11122831,-795,0,1680113876,12904.41253442999,202.82666135999898,54447.38891016 2023-03-29,18:17:58.000,88,11122772,-795,0,1680113877,12904.39906181,202.81961222999962,54447.44480712001 2023-03-29,18:17:59.000,88,11122790,-795,0,1680113878,12904.43274335999,202.81961222999962,54447.43083288 2023-03-29,18:18:00.000,88,11122817,-795,0,1680113879,12904.43274335999,202.78436658000282,54447.500704080005 2023-03-29,18:18:01.000,88,11122834,-795,0,1680113880,12904.4596886,202.73502267000003,54447.41685864 2023-03-29,18:18:02.000,88,11122827,-795,0,1680113881,12904.385589189995,202.72092441000132,54447.46576848 2023-03-29,18:18:03.000,88,11122795,-795,0,1680113882,12904.41253442999,202.68567876000452,54447.47974272 2023-03-29,18:18:04.000,88,11122809,-795,0,1680113883,12904.45295228999,202.69272789000388,54447.5775624 2023-03-29,18:18:05.000,88,11122832,-795,0,1680113884,12904.4596886,202.622236590003,54447.549613920004 2023-03-29,18:18:06.000,88,11122828,-795,0,1680113885,12904.47316121999,202.60108919999766,54447.500704080005 2023-03-29,18:18:07.000,88,11122812,-795,0,1680113886,12904.405798119995,202.5587944200015,54447.36096168 2023-03-29,18:18:08.000,88,11122807,-795,0,1680113887,12904.43947967,202.51649963999807,54447.42384576001 2023-03-29,18:18:09.000,88,11122797,-795,0,1680113888,12904.446215979995,202.50945050999871,54447.49371696001 2023-03-29,18:18:10.000,88,11122807,-795,0,1680113889,12904.45295228999,202.42486094999913,54447.52166544001 2023-03-29,18:18:11.000,88,11122797,-795,0,1680113890,12904.43947967,202.4107626900004,54447.44480712001 2023-03-29,18:18:12.000,88,11122823,-795,0,1680113891,12904.486633839995,202.37551704000361,54447.59153664001 2023-03-29,18:18:13.000,88,11122827,-795,0,1680113892,12904.60115111,202.3614187800049,54447.66140784001 2023-03-29,18:18:14.000,88,11122796,-795,0,1680113893,12904.58094218,202.30502574000275,54447.63345936 2023-03-29,18:18:15.000,88,11122823,-795,0,1680113894,12904.54052432,202.26978008999868,54447.570575280006 2023-03-29,18:18:16.000,88,11122833,-795,0,1680113895,12904.527051699995,202.24158357000124,54447.48672984 2023-03-29,18:18:17.000,88,11122845,-795,0,1680113896,12904.52031539,202.20633792000444,54447.40987152 2023-03-29,18:18:18.000,88,11122847,-795,0,1680113897,12904.57420586999,202.14289575000294,54447.55660104 2023-03-29,18:18:19.000,88,11122839,-795,0,1680113898,12904.60115111,202.10765009999886,54447.61249800001 2023-03-29,18:18:20.000,88,11122820,-795,0,1680113899,12904.61462372999,202.1006009699995,54447.619485120005 2023-03-29,18:18:21.000,88,11122834,-795,0,1680113900,12904.648305279996,202.04420793000463,54447.59852376 2023-03-29,18:18:22.000,88,11122818,-795,0,1680113901,12904.59441479999,202.03010966999864,54447.5076912 2023-03-29,18:18:23.000,88,11122809,-795,0,1680113902,12904.634832659991,202.02306053999928,54447.5076912 2023-03-29,18:18:24.000,88,11122813,-795,0,1680113903,12904.607887419996,202.00896228000056,54447.61249800001 2023-03-29,18:18:25.000,88,11122791,-795,0,1680113904,12904.628096349996,201.9666675000044,54447.5775624 2023-03-29,18:18:26.000,88,11122832,-795,0,1680113905,12904.64156897,201.9384709799997,54447.53563968 2023-03-29,18:18:27.000,88,11122835,-795,0,1680113906,12904.722404690001,201.89617620000354,54447.56358816001 2023-03-29,18:18:28.000,88,11122828,-795,0,1680113907,12904.850394579997,201.84683229000075,54447.668394960005 2023-03-29,18:18:29.000,88,11122801,-795,0,1680113908,12904.830185649997,201.8045375100046,54447.68236920001 2023-03-29,18:18:30.000,88,11122813,-795,0,1680113909,12904.789767789996,201.77634098999988,54447.668394960005 2023-03-29,18:18:31.000,88,11122811,-795,0,1680113910,12904.796504099992,201.74109534000308,54447.59153664001 2023-03-29,18:18:32.000,88,11122828,-795,0,1680113911,12904.830185649997,201.74814447000244,54447.47275560001 2023-03-29,18:18:33.000,88,11122793,-795,0,1680113912,12904.857130889992,201.74814447000244,54447.43083288 2023-03-29,18:18:34.000,88,11122837,-795,0,1680113913,12904.944702920002,201.73404621000373,54447.55660104 2023-03-29,18:18:35.000,88,11122780,-795,0,1680113914,12905.012066019997,201.69880055999965,54447.55660104 2023-03-29,18:18:36.000,88,11122785,-795,0,1680113915,12904.985120780002,201.705849689999,54447.5775624 2023-03-29,18:18:37.000,88,11122825,-795,0,1680113916,12904.971648159997,201.67060404000222,54447.5076912 2023-03-29,18:18:38.000,88,11122749,-795,0,1680113917,12905.032274949997,201.6565057800035,54447.549613920004 2023-03-29,18:18:39.000,88,11122828,-795,0,1680113918,12905.059220189993,201.67060404000222,54447.46576848 2023-03-29,18:18:40.000,88,11122813,-795,0,1680113919,12905.079429119993,201.6565057800035,54447.44480712001 2023-03-29,18:18:41.000,88,11122775,-795,0,1680113920,12905.018802329992,201.67765317000158,54447.41685864 2023-03-29,18:18:42.000,88,11122770,-795,0,1680113921,12905.086165430002,201.64945665000414,54447.451794240005 2023-03-29,18:18:43.000,88,11122813,-795,0,1680113922,12905.133319599998,201.64240752000478,54447.51467832001 2023-03-29,18:18:44.000,88,11122851,-795,0,1680113923,12905.241100559993,201.6565057800035,54447.60551088 2023-03-29,18:18:45.000,88,11122814,-795,0,1680113924,12905.274782109998,201.62126012999943,54447.68236920001 2023-03-29,18:18:46.000,88,11122829,-795,0,1680113925,12905.254573179998,201.63535838999815,54447.63345936 2023-03-29,18:18:47.000,88,11122799,-795,0,1680113926,12905.247836869989,201.62126012999943,54447.49371696001 2023-03-29,18:18:48.000,88,11122816,-795,0,1680113927,12905.288254729989,201.61421100000007,54447.56358816001 2023-03-29,18:18:49.000,88,11122780,-795,0,1680113928,12905.301727349994,201.60011274000135,54447.69634344 2023-03-29,18:18:50.000,88,11122739,-795,0,1680113929,12905.382563069994,201.6071618700007,54447.70333056 2023-03-29,18:18:51.000,88,11122814,-795,0,1680113930,12905.40950830999,201.64240752000478,54447.72429192 2023-03-29,18:18:52.000,88,11122840,-795,0,1680113931,12905.51055295999,201.56486709000455,54447.717304800004 2023-03-29,18:18:53.000,88,11122799,-795,0,1680113932,12905.55770713,201.5437196999992,54447.85006008001 2023-03-29,18:18:54.000,88,11122780,-795,0,1680113933,12905.544234509995,201.55076882999856,54447.79416312 2023-03-29,18:18:55.000,88,11122839,-795,0,1680113934,12905.59812499,201.53667056999984,54447.78018888001 2023-03-29,18:18:56.000,88,11122840,-795,0,1680113935,12905.59812499,201.48732666000433,54447.70333056 2023-03-29,18:18:57.000,88,11122872,-795,0,1680113936,12905.645279159995,201.4943757900037,54447.74525328 2023-03-29,18:18:58.000,88,11122833,-795,0,1680113937,12905.665488089995,201.4943757900037,54447.905957040006 2023-03-29,18:18:59.000,88,11122827,-795,0,1680113938,12905.71937857,201.48732666000433,54447.93390552 2023-03-29,18:19:00.000,88,11122808,-795,0,1680113939,12905.69243332999,201.50142492000305,54447.91993128 2023-03-29,18:19:01.000,88,11122808,-795,0,1680113940,12905.69916964,201.52962144000048,54447.89896992001 2023-03-29,18:19:02.000,88,11122797,-795,0,1680113941,12905.65201546999,201.51552318000176,54447.71031768001 2023-03-29,18:19:03.000,88,11122784,-795,0,1680113942,12905.69916964,201.52257231000112,54447.71031768001 2023-03-29,18:19:04.000,88,11122805,-795,0,1680113943,12905.79347797999,201.51552318000176,54447.91294416 2023-03-29,18:19:05.000,88,11122832,-795,0,1680113944,12905.81368690999,201.48732666000433,54447.91993128 2023-03-29,18:19:06.000,88,11122842,-795,0,1680113945,12905.80021429,201.4943757900037,54447.84307296 2023-03-29,18:19:07.000,88,11122798,-795,0,1680113946,12905.867577389996,201.4943757900037,54447.8919828 2023-03-29,18:19:08.000,88,11122831,-795,0,1680113947,12905.928204179996,201.43798275000154,54447.98281536 2023-03-29,18:19:09.000,88,11122753,-795,0,1680113948,12905.955149419991,201.43093362000218,54447.96884112 2023-03-29,18:19:10.000,88,11122782,-795,0,1680113949,12905.975358349991,201.42388449000282,54447.954866880005 2023-03-29,18:19:11.000,88,11122857,-795,0,1680113950,12905.961885730001,201.40273710000474,54447.97582824001 2023-03-29,18:19:12.000,88,11122837,-795,0,1680113951,12905.955149419991,201.3956879699981,54447.836085840005 2023-03-29,18:19:13.000,88,11122770,-795,0,1680113952,12905.907995249996,201.37454058000003,54447.738266160006 2023-03-29,18:19:14.000,88,11122787,-795,0,1680113953,12905.874313699991,201.3604423200013,54447.69634344 2023-03-29,18:19:15.000,88,11122786,-795,0,1680113954,12906.002303590001,201.33929493000323,54447.787176000005 2023-03-29,18:19:16.000,88,11122810,-795,0,1680113955,12905.982094660001,201.24060710999765,54447.68236920001 2023-03-29,18:19:17.000,88,11122792,-795,0,1680113956,12905.988830969996,201.17011581000406,54447.53563968 2023-03-29,18:19:18.000,88,11122717,-795,0,1680113957,12906.009039899996,201.09257538000384,54447.24218064 2023-03-29,18:19:19.000,88,11122762,-795,0,1680113958,12906.096611929992,201.0009366900049,54447.24218064 2023-03-29,18:19:20.000,88,11122839,-795,0,1680113959,12906.258283369993,201.0009366900049,54447.32602608001 2023-03-29,18:19:21.000,88,11122818,-795,0,1680113960,12906.291964919998,201.12077190000127,54447.41685864 2023-03-29,18:19:22.000,88,11122822,-795,0,1680113961,12906.224601820002,201.2335579799983,54447.44480712001 2023-03-29,18:19:23.000,88,11122828,-795,0,1680113962,12906.244810750002,201.21945971999958,54447.668394960005 2023-03-29,18:19:24.000,88,11122815,-795,0,1680113963,12906.224601820002,201.2476562400043,54447.80813736001 2023-03-29,18:19:25.000,88,11122784,-795,0,1680113964,12906.184183960002,201.2970001499998,54447.93390552 2023-03-29,18:19:26.000,88,11122785,-795,0,1680113965,12906.197656579992,201.22650884999894,54447.92691840001 2023-03-29,18:19:27.000,88,11122867,-795,0,1680113966,12906.137029789992,201.21241059000022,54447.93390552 2023-03-29,18:19:28.000,88,11122802,-795,0,1680113967,12906.116820859992,201.22650884999894,54447.87800856001 2023-03-29,18:19:29.000,88,11122776,-795,0,1680113968,12906.177447649992,201.17011581000406,54447.8919828 2023-03-29,18:19:30.000,88,11122801,-795,0,1680113969,12906.170711339997,201.17011581000406,54448.003776720005 2023-03-29,18:19:31.000,88,11122831,-675,0,1680113970,12906.157238719992,201.17716494000342,54447.91993128 2023-03-29,18:19:32.000,88,11122810,-795,0,1680113971,12906.231338129997,201.12077190000127,54448.01775096001 2023-03-29,18:19:33.000,88,11122815,-795,0,1680113972,12906.278492299993,201.08552625000448,54448.08762216 2023-03-29,18:19:34.000,88,11122757,-795,0,1680113973,12906.312173849998,200.99388755999826,54448.0317252 2023-03-29,18:19:35.000,88,11122836,-795,0,1680113974,12906.440163739993,200.93749452000338,54447.98980248 2023-03-29,18:19:36.000,88,11122852,-795,0,1680113975,12906.601835179994,200.93044539000402,54447.905957040006 2023-03-29,18:19:37.000,88,11122872,-795,0,1680113976,12906.66919827999,201.12077190000127,54447.78018888001 2023-03-29,18:19:38.000,88,11122830,-795,0,1680113977,12906.520999459994,201.26880363000237,54447.85704720001 2023-03-29,18:19:39.000,88,11122821,-795,0,1680113978,12906.419954809993,201.19126320000214,54447.93390552 2023-03-29,18:19:40.000,88,11122839,-795,0,1680113979,12906.494054219998,201.09257538000384,54448.11557064001 2023-03-29,18:19:41.000,88,11122807,-795,0,1680113980,12906.494054219998,201.02208408000297,54448.19941608 2023-03-29,18:19:42.000,88,11122789,-795,0,1680113981,12906.413218499998,201.02208408000297,54447.836085840005 2023-03-29,18:19:43.000,88,11122840,-795,0,1680113982,12906.547944699989,200.99388755999826,54448.2064032 2023-03-29,18:19:44.000,88,11122847,-795,0,1680113983,12906.642253039994,200.91634712999803,54448.19941608 2023-03-29,18:19:45.000,88,11122795,-795,0,1680113984,12906.66919827999,200.88110148000123,54448.18544184001 2023-03-29,18:19:46.000,88,11122836,-795,0,1680113985,12906.655725659999,200.87405235000188,54448.14351912001 2023-03-29,18:19:47.000,88,11122827,-795,0,1680113986,12906.64898934999,200.8388066999978,54448.19941608 2023-03-29,18:19:48.000,88,11122844,-795,0,1680113987,12906.682670899994,200.78241366000293,54448.2762744 2023-03-29,18:19:49.000,88,11122835,-795,0,1680113988,12906.73656138,200.79651192000165,54448.29723576 2023-03-29,18:19:50.000,88,11122785,-795,0,1680113989,12906.723088759994,200.7401188799995,54448.26928728 2023-03-29,18:19:51.000,88,11122832,-795,0,1680113990,12906.71635245,200.71897149000142,54448.26230016001 2023-03-29,18:19:52.000,88,11122855,-795,0,1680113991,12906.662461969994,200.690774970004,54448.1015964 2023-03-29,18:19:53.000,88,11122798,-795,0,1680113992,12906.642253039994,200.64848019000056,54448.14351912001 2023-03-29,18:19:54.000,88,11122818,-795,0,1680113993,12906.66919827999,200.61323454000376,54448.19941608 2023-03-29,18:19:55.000,88,11122783,-795,0,1680113994,12906.69614352,200.61323454000376,54448.23435168001 2023-03-29,18:19:56.000,88,11122804,-795,0,1680113995,12906.682670899994,200.5779888899997,54448.16448048001 2023-03-29,18:19:57.000,88,11122814,-795,0,1680113996,12906.662461969994,200.53569411000353,54448.136532 2023-03-29,18:19:58.000,88,11122780,-795,0,1680113997,12906.70961613999,200.52864498000417,54448.171467600005 2023-03-29,18:19:59.000,88,11122810,-795,0,1680113998,12906.69614352,200.48635020000074,54448.171467600005 2023-03-29,18:20:00.000,88,11122782,-795,0,1680113999,12906.675934589999,200.48635020000074,54448.22736456 2023-03-29,18:20:01.000,88,11122832,-795,0,1680114000,12906.70961613999,200.4581536800033,54448.26928728 2023-03-29,18:20:02.000,88,11122828,-795,0,1680114001,12906.702879829994,200.46520281000267,54448.2064032 2023-03-29,18:20:03.000,88,11122787,-795,0,1680114002,12906.77697924,200.4299571599986,54448.24832592 2023-03-29,18:20:04.000,88,11122766,-795,0,1680114003,12906.79718817,200.40176064000116,54448.2762744 2023-03-29,18:20:05.000,88,11122786,-795,0,1680114004,12906.83760603,200.40880977000052,54448.36011984001 2023-03-29,18:20:06.000,88,11122730,-795,0,1680114005,12906.77697924,200.38061325000308,54448.241338800006 2023-03-29,18:20:07.000,88,11122822,-795,0,1680114006,12906.75677031,200.35946585999773,54448.17845472 2023-03-29,18:20:08.000,88,11122778,-795,0,1680114007,12906.73656138,200.36651499000436,54448.136532 2023-03-29,18:20:09.000,88,11122814,-795,0,1680114008,12906.75677031,200.36651499000436,54448.241338800006 2023-03-29,18:20:10.000,88,11122858,-795,0,1680114009,12906.75677031,200.3947115100018,54448.18544184001 2023-03-29,18:20:11.000,88,11122779,-795,0,1680114010,12906.77024292999,200.36651499000436,54448.136532 2023-03-29,18:20:12.000,88,11122798,-795,0,1680114011,12906.743297689995,200.345367599999,54448.18544184001 2023-03-29,18:20:13.000,88,11122827,-795,0,1680114012,12906.77697924,200.32422021000093,54448.290248640005 2023-03-29,18:20:14.000,88,11122751,-795,0,1680114013,12906.77024292999,200.3312693400003,54448.220377440004 2023-03-29,18:20:15.000,88,11122829,-795,0,1680114014,12906.763506619995,200.2960236900035,54448.26230016001 2023-03-29,18:20:16.000,88,11122802,-795,0,1680114015,12906.723088759994,200.3312693400003,54448.171467600005 2023-03-29,18:20:17.000,88,11122786,-795,0,1680114016,12906.72982506999,200.32422021000093,54448.26230016001 2023-03-29,18:20:18.000,88,11122761,-795,0,1680114017,12906.763506619995,200.35241672999837,54448.32518424 2023-03-29,18:20:19.000,88,11122788,-795,0,1680114018,12906.763506619995,200.33831846999965,54448.43697816 2023-03-29,18:20:20.000,88,11122824,-795,0,1680114019,12906.783715549995,200.30307282000285,54448.39505544 2023-03-29,18:20:21.000,88,11122850,-795,0,1680114020,12906.77024292999,200.26782716999878,54448.31819712 2023-03-29,18:20:22.000,88,11122761,-795,0,1680114021,12906.66919827999,200.33831846999965,54448.122557760005 2023-03-29,18:20:23.000,88,11122718,-795,0,1680114022,12906.743297689995,200.32422021000093,54448.290248640005 2023-03-29,18:20:24.000,88,11122817,-795,0,1680114023,12906.71635245,200.35946585999773,54448.24832592 2023-03-29,18:20:25.000,88,11122803,-795,0,1680114024,12906.72982506999,200.3312693400003,54448.28326152001 2023-03-29,18:20:26.000,88,11122810,-795,0,1680114025,12906.702879829994,200.345367599999,54448.18544184001 2023-03-29,18:20:27.000,88,11122793,-795,0,1680114026,12906.702879829994,200.2960236900035,54448.220377440004 2023-03-29,18:20:28.000,88,11122812,-795,0,1680114027,12906.783715549995,200.345367599999,54448.388068320004 2023-03-29,18:20:29.000,88,11122815,-795,0,1680114028,12906.75003399999,200.28192543000478,54448.40204256001 2023-03-29,18:20:30.000,88,11122766,-795,0,1680114029,12906.72982506999,200.28897456000414,54448.29723576 2023-03-29,18:20:31.000,88,11122772,-795,0,1680114030,12906.675934589999,200.2466797800007,54448.2762744 2023-03-29,18:20:32.000,88,11122763,-795,0,1680114031,12906.581626249994,200.2960236900035,54448.25531304 2023-03-29,18:20:33.000,88,11122780,-795,0,1680114032,12906.595098869999,200.23963065000135,54448.19941608 2023-03-29,18:20:34.000,88,11122820,-795,0,1680114033,12906.642253039994,200.23963065000135,54448.31121000001 2023-03-29,18:20:35.000,88,11122811,-795,0,1680114034,12906.682670899994,200.2466797800007,54448.290248640005 2023-03-29,18:20:36.000,88,11122805,-795,0,1680114035,12906.635516729999,200.26077803999942,54448.26230016001 2023-03-29,18:20:37.000,88,11122761,-795,0,1680114036,12906.675934589999,200.2466797800007,54448.26928728 2023-03-29,18:20:38.000,88,11122751,-795,0,1680114037,12906.662461969994,200.23963065000135,54448.32518424 2023-03-29,18:20:39.000,88,11122787,-795,0,1680114038,12906.66919827999,200.23963065000135,54448.25531304 2023-03-29,18:20:40.000,88,11122807,-795,0,1680114039,12906.622044109994,200.25372891000006,54448.290248640005 2023-03-29,18:20:41.000,88,11122795,-795,0,1680114040,12906.66919827999,200.1832376099992,54448.29723576 2023-03-29,18:20:42.000,88,11122794,-795,0,1680114041,12906.588362559989,200.19733586999791,54448.17845472 2023-03-29,18:20:43.000,88,11122844,-795,0,1680114042,12906.554681009999,200.16913935000048,54448.122557760005 2023-03-29,18:20:44.000,88,11122820,-795,0,1680114043,12906.64898934999,200.13389370000368,54448.31819712 2023-03-29,18:20:45.000,88,11122808,-795,0,1680114044,12906.64898934999,200.11274630999833,54448.30422288 2023-03-29,18:20:46.000,88,11122796,-795,0,1680114045,12906.601835179994,200.11274630999833,54448.31819712 2023-03-29,18:20:47.000,88,11122797,-795,0,1680114046,12906.541208389994,200.10569717999897,54448.2064032 2023-03-29,18:20:48.000,88,11122744,-795,0,1680114047,12906.473845289998,200.07750066000153,54448.17845472 2023-03-29,18:20:49.000,88,11122755,-795,0,1680114048,12906.453636359998,200.09159892000025,54448.22736456 2023-03-29,18:20:50.000,88,11122815,-795,0,1680114049,12906.366064329988,200.13389370000368,54448.21339032001 2023-03-29,18:20:51.000,88,11122798,-795,0,1680114050,12906.332382779998,200.11274630999833,54448.171467600005 2023-03-29,18:20:52.000,88,11122788,-795,0,1680114051,12906.278492299993,200.14094283000304,54448.16448048001 2023-03-29,18:20:53.000,88,11122753,-795,0,1680114052,12906.305437540002,200.13389370000368,54448.30422288 2023-03-29,18:20:54.000,88,11122745,-795,0,1680114053,12906.258283369993,200.13389370000368,54448.32518424 2023-03-29,18:20:55.000,88,11122813,-795,0,1680114054,12906.231338129997,200.15504109000176,54448.37409408 2023-03-29,18:20:56.000,88,11122831,-795,0,1680114055,12906.163975030002,200.16209022000112,54448.38108120001 2023-03-29,18:20:57.000,88,11122794,-795,0,1680114056,12906.116820859992,200.14094283000304,54448.2762744 2023-03-29,18:20:58.000,88,11122800,-795,0,1680114057,12906.076402999992,200.15504109000176,54448.29723576 2023-03-29,18:20:59.000,88,11122799,-795,0,1680114058,12906.096611929992,200.17618847999984,54448.339158480005 2023-03-29,18:21:00.000,88,11122793,-795,0,1680114059,12906.123557170002,200.12684457000432,54448.45095240001 2023-03-29,18:21:01.000,88,11122834,-795,0,1680114060,12906.089875619997,200.13389370000368,54448.40204256001 2023-03-29,18:21:02.000,88,11122804,-795,0,1680114061,12906.009039899996,200.17618847999984,54448.2762744 2023-03-29,18:21:03.000,88,11122807,-795,0,1680114062,12906.015776209992,200.14094283000304,54448.28326152001 2023-03-29,18:21:04.000,88,11122841,-795,0,1680114063,12906.015776209992,200.16209022000112,54448.32518424 2023-03-29,18:21:05.000,88,11122783,-795,0,1680114064,12905.955149419991,200.14094283000304,54448.33217136001 2023-03-29,18:21:06.000,88,11122807,-795,0,1680114065,12905.914731559991,200.10569717999897,54448.37409408 2023-03-29,18:21:07.000,88,11122837,-795,0,1680114066,12905.84063215,200.11274630999833,54448.3461456 2023-03-29,18:21:08.000,88,11122814,-795,0,1680114067,12905.84063215,200.07750066000153,54448.36011984001 2023-03-29,18:21:09.000,88,11122802,-795,0,1680114068,12905.907995249996,200.05635327000346,54448.43697816 2023-03-29,18:21:10.000,88,11122744,-795,0,1680114069,12905.914731559991,200.02815674999874,54448.44396528 2023-03-29,18:21:11.000,88,11122811,-795,0,1680114070,12905.988830969996,200.0352058799981,54448.36011984001 2023-03-29,18:21:12.000,88,11122808,-795,0,1680114071,12905.907995249996,200.04225501000474,54448.31819712 2023-03-29,18:21:13.000,88,11122865,-795,0,1680114072,12905.941676800001,200.02110761999938,54448.290248640005 2023-03-29,18:21:14.000,88,11122833,-795,0,1680114073,12905.914731559991,199.9999602300013,54448.388068320004 2023-03-29,18:21:15.000,88,11122816,-795,0,1680114074,12905.934940489991,200.00700936000067,54448.43697816 2023-03-29,18:21:16.000,88,11122795,-795,0,1680114075,12905.894522629991,199.9365180599998,54448.36710696 2023-03-29,18:21:17.000,88,11122801,-795,0,1680114076,12905.84063215,199.9858619700026,54448.24832592 2023-03-29,18:21:18.000,88,11122751,-795,0,1680114077,12905.854104769991,199.95766544999788,54448.220377440004 2023-03-29,18:21:19.000,88,11122781,-795,0,1680114078,12905.854104769991,199.95061631999852,54448.2762744 2023-03-29,18:21:20.000,88,11122804,-795,0,1680114079,12905.80021429,199.92946893000044,54448.21339032001 2023-03-29,18:21:21.000,88,11122786,-795,0,1680114080,12905.786741669996,199.95061631999852,54448.23435168001 2023-03-29,18:21:22.000,88,11122761,-795,0,1680114081,12905.726114879995,199.8730758899983,54448.15050624 2023-03-29,18:21:23.000,88,11122808,-795,0,1680114082,12905.71937857,199.92946893000044,54448.14351912001 2023-03-29,18:21:24.000,88,11122782,-795,0,1680114083,12905.75979643,199.90832154000236,54448.29723576 2023-03-29,18:21:25.000,88,11122817,-795,0,1680114084,12905.71937857,199.89422328000364,54448.25531304 2023-03-29,18:21:26.000,88,11122802,-795,0,1680114085,12905.65201546999,199.88012501999765,54448.21339032001 2023-03-29,18:21:27.000,88,11122829,-795,0,1680114086,12905.59812499,199.92241980000108,54448.073647920006 2023-03-29,18:21:28.000,88,11122813,-795,0,1680114087,12905.63854285,199.90832154000236,54448.12954488 2023-03-29,18:21:29.000,88,11122816,-795,0,1680114088,12905.63854285,199.92241980000108,54448.15749336 2023-03-29,18:21:30.000,88,11122824,-795,0,1680114089,12905.59138867999,199.901272410003,54448.17845472 2023-03-29,18:21:31.000,88,11122813,-795,0,1680114090,12905.604861299995,199.92241980000108,54448.18544184001 2023-03-29,18:21:32.000,88,11122781,-795,0,1680114091,12905.61159760999,199.88012501999765,54448.19242896001 2023-03-29,18:21:33.000,88,11122809,-795,0,1680114092,12905.63854285,199.89422328000364,54448.241338800006 2023-03-29,18:21:34.000,88,11122783,-795,0,1680114093,12905.59812499,199.89422328000364,54448.26230016001 2023-03-29,18:21:35.000,88,11122815,-795,0,1680114094,12905.57117974999,199.8519285000002,54448.1015964 2023-03-29,18:21:36.000,88,11122802,-795,0,1680114095,12905.63180653999,199.83078111000214,54448.21339032001 2023-03-29,18:21:37.000,88,11122816,-795,0,1680114096,12905.61159760999,199.84487937000085,54448.2064032 2023-03-29,18:21:38.000,88,11122818,-795,0,1680114097,12905.584652369995,199.82373198000278,54448.171467600005 2023-03-29,18:21:39.000,88,11122792,-795,0,1680114098,12905.65875178,199.82373198000278,54448.339158480005 2023-03-29,18:21:40.000,88,11122810,-795,0,1680114099,12905.65875178,199.78143719999935,54448.2762744 2023-03-29,18:21:41.000,88,11122843,-795,0,1680114100,12905.57791606,199.76028981000127,54448.15749336 2023-03-29,18:21:42.000,88,11122832,-795,0,1680114101,12905.55770713,199.72504416000447,54448.18544184001 2023-03-29,18:21:43.000,88,11122790,-795,0,1680114102,12905.61833392,199.68274938000104,54448.22736456 2023-03-29,18:21:44.000,88,11122832,-795,0,1680114103,12905.59138867999,199.6545528600036,54447.98980248 2023-03-29,18:21:45.000,88,11122844,-795,0,1680114104,12905.584652369995,199.68274938000104,54448.17845472 2023-03-29,18:21:46.000,88,11122831,-795,0,1680114105,12905.645279159995,199.6545528600036,54448.19242896001 2023-03-29,18:21:47.000,88,11122836,-795,0,1680114106,12905.645279159995,199.60520895000082,54448.18544184001 2023-03-29,18:21:48.000,88,11122820,-795,0,1680114107,12905.69243332999,199.58406156000274,54448.2762744 2023-03-29,18:21:49.000,88,11122830,-795,0,1680114108,12905.71264225999,199.51357026000187,54448.29723576 2023-03-29,18:21:50.000,88,11122794,-795,0,1680114109,12905.65875178,199.55586503999803,54448.25531304 2023-03-29,18:21:51.000,88,11122782,-795,0,1680114110,12905.67896071,199.49947200000315,54448.21339032001 2023-03-29,18:21:52.000,88,11122846,-795,0,1680114111,12905.625070229995,199.4783246099978,54448.18544184001 2023-03-29,18:21:53.000,88,11122805,-795,0,1680114112,12905.65201546999,199.45717721999972,54448.1015964 2023-03-29,18:21:54.000,88,11122843,-795,0,1680114113,12905.59812499,199.45717721999972,54448.16448048001 2023-03-29,18:21:55.000,88,11122831,-795,0,1680114114,12905.67222439999,199.41488244000357,54448.241338800006 2023-03-29,18:21:56.000,88,11122808,-795,0,1680114115,12905.67896071,199.443078960001,54448.23435168001 2023-03-29,18:21:57.000,88,11122800,-795,0,1680114116,12905.61159760999,199.3937350499982,54448.15050624 2023-03-29,18:21:58.000,88,11122830,-795,0,1680114117,12905.625070229995,199.3796367899995,54448.18544184001 2023-03-29,18:21:59.000,88,11122789,-795,0,1680114118,12905.584652369995,199.40078418000485,54448.12954488 2023-03-29,18:22:00.000,88,11122845,-795,0,1680114119,12905.564443439995,199.3937350499982,54448.136532 2023-03-29,18:22:01.000,88,11122805,-795,0,1680114120,12905.604861299995,199.33029288000398,54448.171467600005 2023-03-29,18:22:02.000,88,11122842,-795,0,1680114121,12905.49708034,199.32324375000462,54448.05967368 2023-03-29,18:22:03.000,88,11122790,-795,0,1680114122,12905.53076188999,199.3443911400027,54448.03871232 2023-03-29,18:22:04.000,88,11122804,-795,0,1680114123,12905.61159760999,199.2950472299999,54448.11557064001 2023-03-29,18:22:05.000,88,11122798,-795,0,1680114124,12905.57117974999,199.30914548999863,54448.136532 2023-03-29,18:22:06.000,88,11122840,-795,0,1680114125,12905.564443439995,199.316194619998,54448.12954488 2023-03-29,18:22:07.000,88,11122808,-795,0,1680114126,12905.47687141,199.2598015800031,54447.94787976001 2023-03-29,18:22:08.000,88,11122803,-795,0,1680114127,12905.483607719994,199.30914548999863,54447.961854 2023-03-29,18:22:09.000,88,11122857,-795,0,1680114128,12905.55770713,199.30209635999927,54448.04569944001 2023-03-29,18:22:10.000,88,11122875,-795,0,1680114129,12905.55097081999,199.2809489700012,54448.08063504 2023-03-29,18:22:11.000,88,11122775,-795,0,1680114130,12905.49034402999,199.2316050599984,54447.97582824001 2023-03-29,18:22:12.000,88,11122786,-795,0,1680114131,12905.524025579994,199.25275245000375,54448.0317252 2023-03-29,18:22:13.000,88,11122817,-795,0,1680114132,12905.59812499,199.21045767000032,54448.09460928001 2023-03-29,18:22:14.000,88,11122767,-795,0,1680114133,12905.57791606,199.1822611500029,54448.052686560004 2023-03-29,18:22:15.000,88,11122761,-795,0,1680114134,12905.59812499,199.20340854000096,54448.01775096001 2023-03-29,18:22:16.000,88,11122784,-795,0,1680114135,12905.49034402999,199.1822611500029,54447.89896992001 2023-03-29,18:22:17.000,88,11122795,-795,0,1680114136,12905.564443439995,199.1822611500029,54447.905957040006 2023-03-29,18:22:18.000,88,11122844,-795,0,1680114137,12905.584652369995,199.1611137600048,54448.03871232 2023-03-29,18:22:19.000,88,11122796,-795,0,1680114138,12905.705905949995,199.11881898000138,54448.136532 2023-03-29,18:22:20.000,88,11122812,-795,0,1680114139,12905.71264225999,199.08357333000458,54448.15749336 2023-03-29,18:22:21.000,88,11122793,-795,0,1680114140,12905.766532739995,199.06242593999923,54448.12954488 2023-03-29,18:22:22.000,88,11122829,-795,0,1680114141,12905.71937857,199.05537680999987,54448.052686560004 2023-03-29,18:22:23.000,88,11122830,-795,0,1680114142,12905.78000536,199.02718029000243,54448.052686560004 2023-03-29,18:22:24.000,88,11122838,-795,0,1680114143,12905.80021429,199.02013116000307,54448.04569944001 2023-03-29,18:22:25.000,88,11122857,-795,0,1680114144,12905.84063215,198.99898376999772,54448.04569944001 2023-03-29,18:22:26.000,88,11122832,-795,0,1680114145,12905.71937857,198.97783637999964,54447.961854 2023-03-29,18:22:27.000,88,11122812,-795,0,1680114146,12905.685697019995,198.99193463999836,54447.99678960001 2023-03-29,18:22:28.000,88,11122812,-795,0,1680114147,12905.69916964,198.984885509999,54448.09460928001 2023-03-29,18:22:29.000,88,11122805,-795,0,1680114148,12905.746323809995,198.99193463999836,54448.06666080001 2023-03-29,18:22:30.000,88,11122843,-795,0,1680114149,12905.71937857,198.99898376999772,54448.01775096001 2023-03-29,18:22:31.000,88,11122828,-795,0,1680114150,12905.77326904999,198.99193463999836,54448.0317252 2023-03-29,18:22:32.000,88,11122811,-795,0,1680114151,12905.83389583999,198.96373812000093,54447.99678960001 2023-03-29,18:22:33.000,88,11122785,-795,0,1680114152,12905.88105001,198.96373812000093,54447.92691840001 2023-03-29,18:22:34.000,88,11122795,-795,0,1680114153,12905.90125894,198.90734507999878,54447.96884112 2023-03-29,18:22:35.000,88,11122842,-795,0,1680114154,12905.948413109996,198.87914856000134,54448.09460928001 2023-03-29,18:22:36.000,88,11122830,-795,0,1680114155,12905.948413109996,198.8368537799979,54448.05967368 2023-03-29,18:22:37.000,88,11122783,-795,0,1680114156,12905.90125894,198.8861976900007,54448.052686560004 2023-03-29,18:22:38.000,88,11122765,-795,0,1680114157,12905.80021429,198.86505030000262,54447.81512448 2023-03-29,18:22:39.000,88,11122787,-795,0,1680114158,12905.827159529996,198.86505030000262,54447.91993128 2023-03-29,18:22:40.000,88,11122808,-795,0,1680114159,12905.84063215,198.81570638999983,54447.93390552 2023-03-29,18:22:41.000,88,11122817,-795,0,1680114160,12905.88105001,198.87209943000198,54447.96884112 2023-03-29,18:22:42.000,88,11122817,-795,0,1680114161,12905.934940489991,198.81570638999983,54447.91993128 2023-03-29,18:22:43.000,88,11122835,-795,0,1680114162,12906.009039899996,198.8227555199992,54447.961854 2023-03-29,18:22:44.000,88,11122813,-795,0,1680114163,12906.022512520001,198.77341161000368,54447.98281536 2023-03-29,18:22:45.000,88,11122803,-715,0,1680114164,12905.995567279992,198.75931334999768,54448.02473808001 2023-03-29,18:22:46.000,88,11122733,-795,0,1680114165,12906.042721450001,198.7029203100028,54447.884995680004 2023-03-29,18:22:47.000,88,11122768,-795,0,1680114166,12906.056194069992,198.6747237899981,54447.84307296 2023-03-29,18:22:48.000,88,11122807,-795,0,1680114167,12906.123557170002,198.65357640000002,54447.836085840005 2023-03-29,18:22:49.000,88,11122779,-795,0,1680114168,12906.217865509992,198.6394781400013,54447.89896992001 2023-03-29,18:22:50.000,88,11122791,-795,0,1680114169,12906.231338129997,198.59718335999787,54447.89896992001 2023-03-29,18:22:51.000,88,11122849,-795,0,1680114170,12906.251547059997,198.5760359699998,54447.91294416 2023-03-29,18:22:52.000,88,11122786,-795,0,1680114171,12906.278492299993,198.54783945000236,54447.85704720001 2023-03-29,18:22:53.000,88,11122768,-795,0,1680114172,12906.359328019993,198.53374119000364,54447.94089264 2023-03-29,18:22:54.000,88,11122772,-795,0,1680114173,12906.339119089993,198.52669206000428,54447.94787976001 2023-03-29,18:22:55.000,88,11122762,-795,0,1680114174,12906.352591709998,198.53374119000364,54447.91294416 2023-03-29,18:22:56.000,88,11122791,-795,0,1680114175,12906.312173849998,198.53374119000364,54447.836085840005 2023-03-29,18:22:57.000,88,11122819,-795,0,1680114176,12906.352591709998,198.53374119000364,54447.86403432 2023-03-29,18:22:58.000,88,11122803,-795,0,1680114177,12906.453636359998,198.53374119000364,54448.01775096001 2023-03-29,18:22:59.000,88,11122808,-795,0,1680114178,12906.520999459994,198.56193771000108,54448.06666080001 2023-03-29,18:23:00.000,88,11122811,-795,0,1680114179,12906.622044109994,198.54783945000236,54448.11557064001 2023-03-29,18:23:01.000,88,11122807,-795,0,1680114180,12906.62878041999,198.56193771000108,54448.073647920006 2023-03-29,18:23:02.000,88,11122803,-795,0,1680114181,12906.675934589999,198.51964292999764,54448.09460928001 2023-03-29,18:23:03.000,88,11122785,-795,0,1680114182,12906.723088759994,198.53374119000364,54448.08762216 2023-03-29,18:23:04.000,88,11122811,-795,0,1680114183,12906.77024292999,198.540790320003,54448.15050624 2023-03-29,18:23:05.000,88,11122832,-795,0,1680114184,12906.79718817,198.47029902000213,54448.171467600005 2023-03-29,18:23:06.000,88,11122819,-795,0,1680114185,12906.824133409995,198.44915163000405,54448.052686560004 2023-03-29,18:23:07.000,88,11122823,-795,0,1680114186,12906.87802389,198.43505336999806,54448.16448048001 2023-03-29,18:23:08.000,88,11122838,-795,0,1680114187,12906.985804849995,198.35046380999847,54448.241338800006 2023-03-29,18:23:09.000,88,11122812,-795,0,1680114188,12907.046431639996,198.35751293999783,54448.18544184001 2023-03-29,18:23:10.000,88,11122807,-795,0,1680114189,12907.05990426,198.30816903000232,54448.2064032 2023-03-29,18:23:11.000,88,11122825,-795,0,1680114190,12907.066640569996,198.30816903000232,54448.136532 2023-03-29,18:23:12.000,88,11122827,-795,0,1680114191,12907.05316794999,198.28702164000424,54448.1015964 2023-03-29,18:23:13.000,88,11122808,-795,0,1680114192,12907.08011319,198.2658742499989,54448.136532 2023-03-29,18:23:14.000,88,11122820,-795,0,1680114193,12907.134003669991,198.27997251000488,54448.22736456 2023-03-29,18:23:15.000,88,11122866,-795,0,1680114194,12907.201366770001,198.25177599000017,54448.25531304 2023-03-29,18:23:16.000,88,11122820,-795,0,1680114195,12907.214839389992,198.21653034000337,54448.26928728 2023-03-29,18:23:17.000,88,11122825,-795,0,1680114196,12907.214839389992,198.1812846899993,54448.30422288 2023-03-29,18:23:18.000,88,11122815,-795,0,1680114197,12907.235048319992,198.1178425199978,54448.290248640005 2023-03-29,18:23:19.000,88,11122748,-795,0,1680114198,12907.221575700001,198.08964600000036,54448.22736456 2023-03-29,18:23:20.000,88,11122756,-795,0,1680114199,12907.248520939997,198.04030209000484,54448.14351912001 2023-03-29,18:23:21.000,88,11122799,-795,0,1680114200,12907.261993560001,198.01210557000013,54448.15050624 2023-03-29,18:23:22.000,88,11122856,-795,0,1680114201,12907.235048319992,198.02620382999885,54448.02473808001 2023-03-29,18:23:23.000,88,11122817,-795,0,1680114202,12907.187894149996,197.96981079000398,54448.05967368 2023-03-29,18:23:24.000,88,11122821,-795,0,1680114203,12907.201366770001,197.97685992000333,54448.15050624 2023-03-29,18:23:25.000,88,11122832,-795,0,1680114204,12907.255257249992,197.97685992000333,54448.22736456 2023-03-29,18:23:26.000,88,11122814,-795,0,1680114205,12907.255257249992,197.99095818000205,54448.19242896001 2023-03-29,18:23:27.000,88,11122798,-795,0,1680114206,12907.255257249992,198.02620382999885,54448.10858352 2023-03-29,18:23:28.000,88,11122774,-795,0,1680114207,12907.295675109992,198.0332529599982,54448.122557760005 2023-03-29,18:23:29.000,88,11122816,-795,0,1680114208,12907.376510829992,198.0191546999995,54448.19242896001 2023-03-29,18:23:30.000,88,11122830,-795,0,1680114209,12907.430401309997,197.96981079000398,54448.26928728 2023-03-29,18:23:31.000,88,11122800,-795,0,1680114210,12907.450610239997,197.8711229699984,54448.29723576 2023-03-29,18:23:32.000,88,11122818,-795,0,1680114211,12907.470819169997,197.8006316700048,54448.29723576 2023-03-29,18:23:33.000,88,11122801,-795,0,1680114212,12907.524709650002,197.73014037000394,54448.37409408 2023-03-29,18:23:34.000,88,11122735,-795,0,1680114213,12907.504500720002,197.6878455900005,54448.388068320004 2023-03-29,18:23:35.000,88,11122749,-795,0,1680114214,12907.497764409993,197.61030516000028,54448.39505544 2023-03-29,18:23:36.000,88,11122813,-795,0,1680114215,12907.464082860002,197.60325603000092,54448.32518424 2023-03-29,18:23:37.000,88,11122792,-795,0,1680114216,12907.423665000002,197.57505951000348,54448.339158480005 2023-03-29,18:23:38.000,88,11122762,-795,0,1680114217,12907.491028099997,197.53276473000005,54448.457939520005 2023-03-29,18:23:39.000,88,11122855,-795,0,1680114218,12907.477555479993,197.4763716899979,54448.506849360005 2023-03-29,18:23:40.000,88,11122787,-795,0,1680114219,12907.484291790002,197.44817517000047,54448.60466904 2023-03-29,18:23:41.000,88,11122795,-795,0,1680114220,12907.457346549993,197.41997865000303,54448.5906948 2023-03-29,18:23:42.000,88,11122760,-795,0,1680114221,12907.430401309997,197.39883125999768,54448.42999104001 2023-03-29,18:23:43.000,88,11122733,-795,0,1680114222,12907.416928689992,197.41292952000367,54448.54877208001 2023-03-29,18:23:44.000,88,11122807,-795,0,1680114223,12907.423665000002,197.3424382200028,54448.56274632 2023-03-29,18:23:45.000,88,11122831,-795,0,1680114224,12907.416928689992,197.36358561000088,54448.64659176001 2023-03-29,18:23:46.000,88,11122788,-795,0,1680114225,12907.241784630001,197.37063474000024,54448.47890088001 2023-03-29,18:23:47.000,88,11122817,-795,0,1680114226,12907.295675109992,197.33538909000345,54448.485888 2023-03-29,18:23:48.000,88,11122815,-795,0,1680114227,12907.336092969992,197.32129083000473,54448.54877208001 2023-03-29,18:23:49.000,88,11122835,-795,0,1680114228,12907.389983449997,197.27194692000194,54448.660566 2023-03-29,18:23:50.000,88,11122769,-795,0,1680114229,12907.342829280002,197.2789960500013,54448.58370768 2023-03-29,18:23:51.000,88,11122802,-795,0,1680114230,12907.369774519997,197.26489779000258,54448.58370768 2023-03-29,18:23:52.000,88,11122795,-795,0,1680114231,12907.295675109992,197.2155538799998,54448.506849360005 2023-03-29,18:23:53.000,88,11122780,-795,0,1680114232,12907.315884039992,197.2155538799998,54448.52781072001 2023-03-29,18:23:54.000,88,11122830,-795,0,1680114233,12907.329356659997,197.22260300999915,54448.65357888 2023-03-29,18:23:55.000,88,11122795,-795,0,1680114234,12907.389983449997,197.20145562000107,54448.63960464 2023-03-29,18:23:56.000,88,11122740,-795,0,1680114235,12907.356301899992,197.20145562000107,54448.5906948 2023-03-29,18:23:57.000,88,11122771,-795,0,1680114236,12907.315884039992,197.20850475000043,54448.59768192001 2023-03-29,18:23:58.000,88,11122749,-795,0,1680114237,12907.315884039992,197.17325910000363,54448.66755312001 2023-03-29,18:23:59.000,88,11122836,-795,0,1680114238,12907.315884039992,197.15916083999764,54448.674540240005 2023-03-29,18:24:00.000,88,11122812,-795,0,1680114239,12907.261993560001,197.15211170999828,54448.63960464 2023-03-29,18:24:01.000,88,11122782,-795,0,1680114240,12907.248520939997,197.0816204100047,54448.5906948 2023-03-29,18:24:02.000,88,11122817,-795,0,1680114241,12907.235048319992,197.08866954000405,54448.49986224001 2023-03-29,18:24:03.000,88,11122810,-795,0,1680114242,12907.255257249992,197.02522737000254,54448.59768192001 2023-03-29,18:24:04.000,88,11122844,-795,0,1680114243,12907.261993560001,197.02522737000254,54448.70248872 2023-03-29,18:24:05.000,88,11122782,-795,0,1680114244,12907.268729869997,196.9829325899991,54448.65357888 2023-03-29,18:24:06.000,88,11122745,-795,0,1680114245,12907.208103079996,196.9829325899991,54448.674540240005 2023-03-29,18:24:07.000,88,11122808,-795,0,1680114246,12907.221575700001,196.9476869400023,54448.54178496 2023-03-29,18:24:08.000,88,11122742,-795,0,1680114247,12907.160948910001,196.91949042000488,54448.56973344001 2023-03-29,18:24:09.000,88,11122804,-795,0,1680114248,12907.140739980001,196.89129390000016,54448.60466904 2023-03-29,18:24:10.000,88,11122817,-795,0,1680114249,12907.140739980001,196.85604825000337,54448.63261752 2023-03-29,18:24:11.000,88,11122825,-795,0,1680114250,12907.113794739991,196.79965521000122,54448.61864328001 2023-03-29,18:24:12.000,88,11122774,-795,0,1680114251,12907.05316794999,196.7362130399997,54448.63261752 2023-03-29,18:24:13.000,88,11122819,-795,0,1680114252,12907.03969533,196.70801652000227,54448.61864328001 2023-03-29,18:24:14.000,88,11122753,-795,0,1680114253,12907.03295901999,196.69391826000356,54448.61165616 2023-03-29,18:24:15.000,88,11122799,-795,0,1680114254,12906.965595919995,196.58818130999862,54448.44396528 2023-03-29,18:24:16.000,88,11122717,-795,0,1680114255,12906.91844175,196.6234269600027,54448.52781072001 2023-03-29,18:24:17.000,88,11122793,-795,0,1680114256,12906.93191436999,196.5106408799984,54448.64659176001 2023-03-29,18:24:18.000,88,11122835,-755,0,1680114257,12906.93191436999,196.44719871000416,54448.63960464 2023-03-29,18:24:19.000,88,11122801,-795,0,1680114258,12906.95885961,196.3767074100033,54448.52082360001 2023-03-29,18:24:20.000,88,11122814,-795,0,1680114259,12906.965595919995,196.31326524000178,54448.54877208001 2023-03-29,18:24:21.000,88,11122832,-795,0,1680114260,12906.97906854,196.20047916000476,54448.555759200004 2023-03-29,18:24:22.000,88,11122776,-795,0,1680114261,12907.03295901999,196.10179133999918,54448.339158480005 2023-03-29,18:24:23.000,88,11122787,-795,0,1680114262,12907.154212599991,196.03834916999767,54448.12954488 2023-03-29,18:24:24.000,88,11122781,-795,0,1680114263,12907.309147729997,196.05949656000303,54448.04569944001 2023-03-29,18:24:25.000,88,11122830,-795,0,1680114264,12907.430401309997,196.15818438000133,54447.96884112 2023-03-29,18:24:26.000,88,11122820,-795,0,1680114265,12907.383247140002,196.36260915000457,54447.70333056 2023-03-29,18:24:27.000,88,11122823,-795,0,1680114266,12907.214839389992,196.48244436000095,54447.79416312 2023-03-29,18:24:28.000,88,11122770,-795,0,1680114267,12906.95212329999,196.54588653000246,54447.7522404 2023-03-29,18:24:29.000,88,11122837,-795,0,1680114268,12906.69614352,196.50359174999903,54447.94089264 2023-03-29,18:24:30.000,88,11122767,-795,0,1680114269,12906.588362559989,196.31326524000178,54448.136532 2023-03-29,18:24:31.000,88,11122767,-795,0,1680114270,12906.581626249994,196.1158895999979,54448.30422288 2023-03-29,18:24:32.000,88,11122830,-795,0,1680114271,12906.574889939999,196.03834916999767,54448.37409408 2023-03-29,18:24:33.000,88,11122819,-795,0,1680114272,12906.581626249994,195.9537596099981,54448.36011984001 2023-03-29,18:24:34.000,88,11122824,-795,0,1680114273,12906.574889939999,195.84802266000042,54448.44396528 2023-03-29,18:24:35.000,88,11122809,-795,0,1680114274,12906.66919827999,195.77753135999956,54448.576720560006 2023-03-29,18:24:36.000,88,11122796,-795,0,1680114275,12906.71635245,195.7070400599987,54448.625630400005 2023-03-29,18:24:37.000,88,11122771,-795,0,1680114276,12906.723088759994,195.67884354000125,54448.66755312001 2023-03-29,18:24:38.000,88,11122768,-795,0,1680114277,12906.682670899994,195.64359789000446,54448.51383648 2023-03-29,18:24:39.000,88,11122741,-795,0,1680114278,12906.68940720999,195.59425398000167,54448.60466904 2023-03-29,18:24:40.000,88,11122803,-795,0,1680114279,12906.68940720999,195.58015572000295,54448.660566 2023-03-29,18:24:41.000,88,11122787,-795,0,1680114280,12906.581626249994,195.55195919999824,54448.25531304 2023-03-29,18:24:42.000,88,11122782,-795,0,1680114281,12906.581626249994,195.53081181000016,54448.44396528 2023-03-29,18:24:43.000,88,11122754,-795,0,1680114282,12906.71635245,195.50261529000272,54448.59768192001 2023-03-29,18:24:44.000,88,11122793,-795,0,1680114283,12906.682670899994,195.49556616000336,54448.59768192001 2023-03-29,18:24:45.000,88,11122787,-795,0,1680114284,12906.682670899994,195.46736963999865,54448.58370768 2023-03-29,18:24:46.000,88,11122797,-795,0,1680114285,12906.66919827999,195.48146790000465,54448.506849360005 2023-03-29,18:24:47.000,88,11122742,-795,0,1680114286,12906.655725659999,195.4250748600025,54448.38108120001 2023-03-29,18:24:48.000,88,11122811,-795,0,1680114287,12906.547944699989,195.43917312000121,54448.4160168 2023-03-29,18:24:49.000,88,11122807,-795,0,1680114288,12906.642253039994,195.40392747000442,54448.53479784 2023-03-29,18:24:50.000,88,11122779,-795,0,1680114289,12906.64898934999,195.45327137999993,54448.576720560006 2023-03-29,18:24:51.000,88,11122822,-795,0,1680114290,12906.64898934999,195.43212399000186,54448.52082360001 2023-03-29,18:24:52.000,88,11122775,-795,0,1680114291,12906.642253039994,195.44622225000057,54448.555759200004 2023-03-29,18:24:53.000,88,11122820,-795,0,1680114292,12906.682670899994,195.4250748600025,54448.576720560006 2023-03-29,18:24:54.000,88,11122704,-795,0,1680114293,12906.69614352,195.41097660000378,54448.54178496 2023-03-29,18:24:55.000,88,11122807,-795,0,1680114294,12906.702879829994,195.41802573000314,54448.49986224001 2023-03-29,18:24:56.000,88,11122793,-795,0,1680114295,12906.662461969994,195.41802573000314,54448.44396528 2023-03-29,18:24:57.000,88,11122771,-795,0,1680114296,12906.655725659999,195.4250748600025,54448.409029680006 2023-03-29,18:24:58.000,88,11122783,-795,0,1680114297,12906.547944699989,195.41097660000378,54448.42300392 2023-03-29,18:24:59.000,88,11122775,-795,0,1680114298,12906.682670899994,195.361632690001,54448.63960464 2023-03-29,18:25:00.000,88,11122801,-795,0,1680114299,12906.66919827999,195.41097660000378,54448.58370768 2023-03-29,18:25:01.000,88,11122815,-795,0,1680114300,12906.675934589999,195.41097660000378,54448.60466904 2023-03-29,18:25:02.000,88,11122799,-795,0,1680114301,12906.62878041999,195.38982920999842,54448.52781072001 2023-03-29,18:25:03.000,88,11122766,-795,0,1680114302,12906.655725659999,195.3757309499997,54448.53479784 2023-03-29,18:25:04.000,88,11122798,-795,0,1680114303,12906.66919827999,195.39687833999778,54448.52781072001 2023-03-29,18:25:05.000,88,11122829,-795,0,1680114304,12906.702879829994,195.3263870400042,54448.54178496 2023-03-29,18:25:06.000,88,11122820,-795,0,1680114305,12906.622044109994,195.29819051999948,54448.45095240001 2023-03-29,18:25:07.000,88,11122810,-795,0,1680114306,12906.595098869999,195.28409226000076,54448.46492664 2023-03-29,18:25:08.000,88,11122797,-795,0,1680114307,12906.595098869999,195.30523964999884,54448.59768192001 2023-03-29,18:25:09.000,88,11122760,-795,0,1680114308,12906.615307799999,195.29114139000012,54448.58370768 2023-03-29,18:25:10.000,88,11122772,-795,0,1680114309,12906.541208389994,195.31933791000483,54448.59768192001 2023-03-29,18:25:11.000,88,11122805,-795,0,1680114310,12906.467108979989,195.29114139000012,54448.457939520005 2023-03-29,18:25:12.000,88,11122804,-795,0,1680114311,12906.440163739993,195.26294487000268,54448.49287512 2023-03-29,18:25:13.000,88,11122802,-795,0,1680114312,12906.453636359998,195.26999400000204,54448.485888 2023-03-29,18:25:14.000,88,11122770,-795,0,1680114313,12906.440163739993,195.29819051999948,54448.485888 2023-03-29,18:25:15.000,88,11122812,-795,0,1680114314,12906.500790529994,195.29114139000012,54448.5906948 2023-03-29,18:25:16.000,88,11122826,-795,0,1680114315,12906.446900049988,195.25589574000333,54448.5906948 2023-03-29,18:25:17.000,88,11122771,-795,0,1680114316,12906.413218499998,195.22065008999925,54448.51383648 2023-03-29,18:25:18.000,88,11122789,-795,0,1680114317,12906.433427429998,195.2136009599999,54448.56973344001 2023-03-29,18:25:19.000,88,11122834,-795,0,1680114318,12906.399745879993,195.26999400000204,54448.56973344001 2023-03-29,18:25:20.000,88,11122833,-795,0,1680114319,12906.359328019993,195.2276992199986,54448.43697816 2023-03-29,18:25:21.000,88,11122842,-795,0,1680114320,12906.406482189988,195.19950270000118,54448.51383648 2023-03-29,18:25:22.000,88,11122832,-795,0,1680114321,12906.366064329988,195.16425705000438,54448.4160168 2023-03-29,18:25:23.000,88,11122807,-795,0,1680114322,12906.453636359998,195.14310965999903,54448.42300392 2023-03-29,18:25:24.000,88,11122837,-795,0,1680114323,12906.480581599993,195.1290114000003,54448.56274632 2023-03-29,18:25:25.000,88,11122803,-795,0,1680114324,12906.494054219998,195.05147097000008,54448.53479784 2023-03-29,18:25:26.000,88,11122761,-795,0,1680114325,12906.487317909989,195.0655692299988,54448.52082360001 2023-03-29,18:25:27.000,88,11122793,-795,0,1680114326,12906.413218499998,195.00917619000393,54448.409029680006 2023-03-29,18:25:28.000,88,11122798,-795,0,1680114327,12906.487317909989,195.00917619000393,54448.42300392 2023-03-29,18:25:29.000,88,11122819,-795,0,1680114328,12906.446900049988,194.95983228000114,54448.44396528 2023-03-29,18:25:30.000,88,11122782,-795,0,1680114329,12906.473845289998,194.9316357600037,54448.45095240001 2023-03-29,18:25:31.000,88,11122807,-795,0,1680114330,12906.460372669993,194.8822918500009,54448.37409408 2023-03-29,18:25:32.000,88,11122833,-795,0,1680114331,12906.520999459994,194.8681935900022,54448.388068320004 2023-03-29,18:25:33.000,88,11122791,-795,0,1680114332,12906.574889939999,194.87524272000155,54448.54877208001 2023-03-29,18:25:34.000,88,11122763,-795,0,1680114333,12906.588362559989,194.82589880999876,54448.49287512 2023-03-29,18:25:35.000,88,11122787,-795,0,1680114334,12906.574889939999,194.7836040300026,54448.4160168 2023-03-29,18:25:36.000,88,11122808,-795,0,1680114335,12906.561417319994,194.7836040300026,54448.40204256001 2023-03-29,18:25:37.000,88,11122806,-795,0,1680114336,12906.534472079999,194.74835837999854,54448.38108120001 2023-03-29,18:25:38.000,88,11122792,-795,0,1680114337,12906.568153629989,194.7201618600011,54448.46492664 2023-03-29,18:25:39.000,88,11122795,-795,0,1680114338,12906.62878041999,194.70606360000238,54448.45095240001 2023-03-29,18:25:40.000,88,11122812,-795,0,1680114339,12906.682670899994,194.64262143000087,54448.53479784 2023-03-29,18:25:41.000,88,11122798,-795,0,1680114340,12906.71635245,194.6567196899996,54448.54877208001 2023-03-29,18:25:42.000,88,11122784,-795,0,1680114341,12906.662461969994,194.62852317000215,54448.409029680006 2023-03-29,18:25:43.000,88,11122789,-795,0,1680114342,12906.72982506999,194.59327751999808,54448.457939520005 2023-03-29,18:25:44.000,88,11122855,-795,0,1680114343,12906.77024292999,194.61442491000344,54448.52082360001 2023-03-29,18:25:45.000,88,11122789,-795,0,1680114344,12906.803924479995,194.56508100000065,54448.555759200004 2023-03-29,18:25:46.000,88,11122769,-795,0,1680114345,12906.864551269995,194.60737578000408,54448.54178496 2023-03-29,18:25:47.000,88,11122782,-795,0,1680114346,12906.864551269995,194.57917925999936,54448.59768192001 2023-03-29,18:25:48.000,88,11122785,-795,0,1680114347,12906.864551269995,194.5580318700013,54448.49287512 2023-03-29,18:25:49.000,88,11122764,-795,0,1680114348,12906.803924479995,194.57213013,54448.31819712 2023-03-29,18:25:50.000,88,11122772,-795,0,1680114349,12906.904969129995,194.56508100000065,54448.58370768 2023-03-29,18:25:51.000,88,11122824,-795,0,1680114350,12906.884760199995,194.55098274000193,54448.53479784 2023-03-29,18:25:52.000,88,11122820,-795,0,1680114351,12906.904969129995,194.56508100000065,54448.51383648 2023-03-29,18:25:53.000,88,11122810,-795,0,1680114352,12906.85781496,194.58622838999872,54448.457939520005 2023-03-29,18:25:54.000,88,11122786,-795,0,1680114353,12906.904969129995,194.61442491000344,54448.54877208001 2023-03-29,18:25:55.000,88,11122843,-795,0,1680114354,12906.91170543999,194.6567196899996,54448.674540240005 2023-03-29,18:25:56.000,88,11122803,-795,0,1680114355,12906.89149650999,194.6708179499983,54448.58370768 2023-03-29,18:25:57.000,88,11122800,-795,0,1680114356,12906.91170543999,194.6567196899996,54448.52781072001 2023-03-29,18:25:58.000,88,11122761,-795,0,1680114357,12906.884760199995,194.6708179499983,54448.61165616 2023-03-29,18:25:59.000,88,11122827,-795,0,1680114358,12906.89823282,194.6708179499983,54448.61165616 2023-03-29,18:26:00.000,88,11122793,-795,0,1680114359,12906.89149650999,194.6708179499983,54448.61165616 2023-03-29,18:26:01.000,88,11122815,-795,0,1680114360,12906.83086971999,194.67786707999767,54448.47191376 2023-03-29,18:26:02.000,88,11122827,-795,0,1680114361,12906.87128757999,194.71311273000174,54448.49986224001 2023-03-29,18:26:03.000,88,11122835,-795,0,1680114362,12906.91844175,194.70606360000238,54448.52082360001 2023-03-29,18:26:04.000,88,11122759,-795,0,1680114363,12906.965595919995,194.7201618600011,54448.63261752 2023-03-29,18:26:05.000,88,11122782,-795,0,1680114364,12906.97906854,194.71311273000174,54448.660566 2023-03-29,18:26:06.000,88,11122756,-795,0,1680114365,12906.99254115999,194.6849162100043,54448.51383648 2023-03-29,18:26:07.000,88,11122825,-795,0,1680114366,12907.006013779996,194.70606360000238,54448.40204256001 2023-03-29,18:26:08.000,88,11122774,-795,0,1680114367,12907.03969533,194.70606360000238,54448.4160168 2023-03-29,18:26:09.000,88,11122789,-795,0,1680114368,12907.10032212,194.74835837999854,54448.51383648 2023-03-29,18:26:10.000,88,11122804,-795,0,1680114369,12907.05990426,194.7201618600011,54448.53479784 2023-03-29,18:26:11.000,88,11122754,-795,0,1680114370,12907.10032212,194.79065316000197,54448.45095240001 2023-03-29,18:26:12.000,88,11122799,-795,0,1680114371,12907.154212599991,194.76245664000453,54448.506849360005 2023-03-29,18:26:13.000,88,11122795,-795,0,1680114372,12907.241784630001,194.7695057700039,54448.56973344001 2023-03-29,18:26:14.000,88,11122826,-795,0,1680114373,12907.201366770001,194.77655490000325,54448.52781072001 2023-03-29,18:26:15.000,88,11122783,-795,0,1680114374,12907.241784630001,194.73426011999982,54448.54877208001 2023-03-29,18:26:16.000,88,11122793,-795,0,1680114375,12907.255257249992,194.73426011999982,54448.46492664 2023-03-29,18:26:17.000,88,11122787,-795,0,1680114376,12907.255257249992,194.76245664000453,54448.38108120001 2023-03-29,18:26:18.000,88,11122784,-795,0,1680114377,12907.315884039992,194.77655490000325,54448.47191376 2023-03-29,18:26:19.000,88,11122750,-795,0,1680114378,12907.376510829992,194.7836040300026,54448.56973344001 2023-03-29,18:26:20.000,88,11122832,-795,0,1680114379,12907.437137619992,194.79770229000133,54448.576720560006 2023-03-29,18:26:21.000,88,11122824,-795,0,1680114380,12907.457346549993,194.83999707000476,54448.5906948 2023-03-29,18:26:22.000,88,11122750,-795,0,1680114381,12907.470819169997,194.85409533000347,54448.46492664 2023-03-29,18:26:23.000,88,11122773,-795,0,1680114382,12907.504500720002,194.88934098000027,54448.457939520005 2023-03-29,18:26:24.000,88,11122747,-795,0,1680114383,12907.571863819998,194.93868489000306,54448.63261752 2023-03-29,18:26:25.000,88,11122803,-795,0,1680114384,12907.605545369988,194.94573402000242,54448.58370768 2023-03-29,18:26:26.000,88,11122812,-795,0,1680114385,12907.592072749998,194.99507792999793,54448.61864328001 2023-03-29,18:26:27.000,88,11122780,-795,0,1680114386,12907.612281679998,195.07261835999816,54448.5906948 2023-03-29,18:26:28.000,88,11122871,-795,0,1680114387,12907.659435849993,195.0796674900048,54448.5906948 2023-03-29,18:26:29.000,88,11122799,-795,0,1680114388,12907.699853709993,195.15720791999775,54448.660566 2023-03-29,18:26:30.000,88,11122811,-795,0,1680114389,12907.706590019989,195.1783553100031,54448.68851448001 2023-03-29,18:26:31.000,88,11122816,-795,0,1680114390,12907.699853709993,195.28409226000076,54448.61165616 2023-03-29,18:26:32.000,88,11122828,-795,0,1680114391,12907.666172159988,195.30523964999884,54448.60466904 2023-03-29,18:26:33.000,88,11122782,-795,0,1680114392,12907.672908469998,195.38278007999907,54448.52082360001 2023-03-29,18:26:34.000,88,11122836,-795,0,1680114393,12907.733535259998,195.44622225000057,54448.625630400005 2023-03-29,18:26:35.000,88,11122797,-795,0,1680114394,12907.834579909999,195.4603205099993,54448.744411440006 2023-03-29,18:26:36.000,88,11122779,-795,0,1680114395,12907.881734079994,195.48146790000465,54448.77235992 2023-03-29,18:26:37.000,88,11122802,-795,0,1680114396,12907.86826145999,195.5872048500023,54448.8003084 2023-03-29,18:26:38.000,88,11122792,-795,0,1680114397,12907.88847038999,195.61540136999974,54448.68851448001 2023-03-29,18:26:39.000,88,11122837,-795,0,1680114398,12907.8952067,195.65064702000382,54448.71646296001 2023-03-29,18:26:40.000,88,11122831,-795,0,1680114399,12907.922151939994,195.74933484000212,54448.77934704 2023-03-29,18:26:41.000,88,11122825,-795,0,1680114400,12907.91541563,195.79162961999828,54448.81428264001 2023-03-29,18:26:42.000,88,11122800,-795,0,1680114401,12907.88847038999,195.84802266000042,54448.73742432001 2023-03-29,18:26:43.000,88,11122761,-795,0,1680114402,12907.942360869994,195.90441570000257,54448.8003084 2023-03-29,18:26:44.000,88,11122828,-795,0,1680114403,12907.91541563,195.87621917999786,54448.89812808 2023-03-29,18:26:45.000,88,11122811,-795,0,1680114404,12907.922151939994,195.90441570000257,54448.75838568 2023-03-29,18:26:46.000,88,11122727,-795,0,1680114405,12907.922151939994,195.94671047999873,54448.723450080004 2023-03-29,18:26:47.000,88,11122793,-795,0,1680114406,12907.861525149994,195.97490700000344,54448.64659176001 2023-03-29,18:26:48.000,88,11122743,-795,0,1680114407,12907.874997769999,195.99605439000152,54448.65357888 2023-03-29,18:26:49.000,88,11122844,-795,0,1680114408,12907.90867931999,195.99605439000152,54448.75139856 2023-03-29,18:26:50.000,88,11122807,-795,0,1680114409,12907.834579909999,196.05949656000303,54448.59768192001 2023-03-29,18:26:51.000,88,11122805,-795,0,1680114410,12907.922151939994,196.09474220999982,54448.7304372 2023-03-29,18:26:52.000,88,11122787,-795,0,1680114411,12907.95583349,196.13703699000325,54448.70248872 2023-03-29,18:26:53.000,88,11122808,-795,0,1680114412,12907.99625135,196.1793317699994,54448.78633416001 2023-03-29,18:26:54.000,88,11122793,-795,0,1680114413,12907.982778729995,196.18638089999877,54448.77235992 2023-03-29,18:26:55.000,88,11122810,-795,0,1680114414,12908.002987659995,196.1793317699994,54448.77235992 2023-03-29,18:26:56.000,88,11122774,-795,0,1680114415,12907.98951503999,196.20752829000412,54448.65357888 2023-03-29,18:26:57.000,88,11122782,-795,0,1680114416,12908.01646028,196.263921329999,54448.69550160001 2023-03-29,18:26:58.000,88,11122788,-795,0,1680114417,12908.07035075999,196.2921178500037,54448.76537280001 2023-03-29,18:26:59.000,88,11122810,-795,0,1680114418,12908.104032309995,196.2780195899977,54448.842231120005 2023-03-29,18:27:00.000,88,11122797,-795,0,1680114419,12908.144450169995,196.29916698000306,54448.85620536001 2023-03-29,18:27:01.000,88,11122780,-795,0,1680114420,12908.15792279,196.35556001999794,54448.83524400001 2023-03-29,18:27:02.000,88,11122758,-795,0,1680114421,12908.17813172,196.38375654000265,54448.75139856 2023-03-29,18:27:03.000,88,11122793,-795,0,1680114422,12908.17813172,196.34851088999858,54448.69550160001 2023-03-29,18:27:04.000,88,11122748,-795,0,1680114423,12908.23202219999,196.41900218999945,54448.793321280005 2023-03-29,18:27:05.000,88,11122805,-795,0,1680114424,12908.333066849991,196.46129697000288,54448.912102320006 2023-03-29,18:27:06.000,88,11122809,-795,0,1680114425,12908.33980316,196.51769000999775,54448.9400508 2023-03-29,18:27:07.000,88,11122776,-795,0,1680114426,12908.360012090001,196.53178827000374,54449.00293488001 2023-03-29,18:27:08.000,88,11122786,-795,0,1680114427,12908.393693639991,196.56703392000054,54449.00293488001 2023-03-29,18:27:09.000,88,11122790,-795,0,1680114428,12908.407166259996,196.58113217999926,54449.079793200006 2023-03-29,18:27:10.000,88,11122747,-795,0,1680114429,12908.434111499992,196.58818130999862,54449.079793200006 2023-03-29,18:27:11.000,88,11122800,-795,0,1680114430,12908.386957329996,196.65162348000013,54449.079793200006 2023-03-29,18:27:12.000,88,11122799,-795,0,1680114431,12908.360012090001,196.72916391000035,54449.009922000005 2023-03-29,18:27:13.000,88,11122830,-795,0,1680114432,12908.400429950001,196.70096739000292,54449.009922000005 2023-03-29,18:27:14.000,88,11122813,-795,0,1680114433,12908.407166259996,196.77145869000378,54449.10075456001 2023-03-29,18:27:15.000,88,11122739,-795,0,1680114434,12908.508210909997,196.7855569500025,54449.2544712 2023-03-29,18:27:16.000,88,11122835,-795,0,1680114435,12908.541892460002,196.81375346999994,54449.19158712001 2023-03-29,18:27:17.000,88,11122839,-795,0,1680114436,12908.508210909997,196.8208025999993,54449.17062576001 2023-03-29,18:27:18.000,88,11122786,-795,0,1680114437,12908.589046629997,196.86309738000273,54449.2544712 2023-03-29,18:27:19.000,88,11122829,-795,0,1680114438,12908.562101390002,196.9476869400023,54449.2544712 2023-03-29,18:27:20.000,88,11122822,-795,0,1680114439,12908.589046629997,196.848999120004,54449.24049696001 2023-03-29,18:27:21.000,88,11122766,-795,0,1680114440,12908.589046629997,196.86309738000273,54449.27543256 2023-03-29,18:27:22.000,88,11122809,-795,0,1680114441,12908.528419839997,196.91949042000488,54449.1846 2023-03-29,18:27:23.000,88,11122785,-795,0,1680114442,12908.568837699997,196.92653955000424,54449.296393920005 2023-03-29,18:27:24.000,88,11122800,-795,0,1680114443,12908.615991869992,196.92653955000424,54449.35229088 2023-03-29,18:27:25.000,88,11122831,-795,0,1680114444,12908.703563900002,196.9335886800036,54449.28940680001 2023-03-29,18:27:26.000,88,11122774,-795,0,1680114445,12908.690091279997,196.90539215999888,54449.26145832 2023-03-29,18:27:27.000,88,11122833,-795,0,1680114446,12908.636200799992,196.9335886800036,54449.10075456001 2023-03-29,18:27:28.000,88,11122747,-795,0,1680114447,12908.656409729992,196.96178520000103,54449.079793200006 2023-03-29,18:27:29.000,88,11122831,-795,0,1680114448,12908.676618659993,196.98998171999847,54449.09376744 2023-03-29,18:27:30.000,88,11122830,-795,0,1680114449,12908.743981760002,197.0816204100047,54449.09376744 2023-03-29,18:27:31.000,88,11122806,-795,0,1680114450,12908.770926999998,197.10276780000277,54449.08678032 2023-03-29,18:27:32.000,88,11122803,-795,0,1680114451,12908.851762719998,197.06047301999934,54449.058831840004 2023-03-29,18:27:33.000,88,11122853,-795,0,1680114452,12908.946071059989,197.04637476000062,54449.1846 2023-03-29,18:27:34.000,88,11122789,-795,0,1680114453,12908.939334749994,197.00407998000446,54449.16363864 2023-03-29,18:27:35.000,88,11122774,-795,0,1680114454,12908.999961539994,196.97588345999975,54449.26145832 2023-03-29,18:27:36.000,88,11122792,-795,0,1680114455,12909.08753356999,196.97588345999975,54449.36626512001 2023-03-29,18:27:37.000,88,11122788,-795,0,1680114456,12909.121215119994,196.99703084999783,54449.43613632001 2023-03-29,18:27:38.000,88,11122812,-795,0,1680114457,12909.15489667,196.9829325899991,54449.31036816 2023-03-29,18:27:39.000,88,11122815,-795,0,1680114458,12909.161632979994,196.9829325899991,54449.394213600004 2023-03-29,18:27:40.000,88,11122825,-795,0,1680114459,12909.21552346,197.00407998000446,54449.47805904 2023-03-29,18:27:41.000,88,11122784,-795,0,1680114460,12909.303095489995,196.99703084999783,54449.561904480004 2023-03-29,18:27:42.000,88,11122746,-795,0,1680114461,12909.29635918,197.05342388999998,54449.45011056 2023-03-29,18:27:43.000,88,11122803,-795,0,1680114462,12909.37045858999,197.02522737000254,54449.512994640005 2023-03-29,18:27:44.000,88,11122796,-795,0,1680114463,12909.35698597,197.03932563000126,54449.512994640005 2023-03-29,18:27:45.000,88,11122774,-795,0,1680114464,12909.41087644999,197.04637476000062,54449.55491736001 2023-03-29,18:27:46.000,88,11122814,-795,0,1680114465,12909.39066751999,197.11686606000148,54449.582865840006 2023-03-29,18:27:47.000,88,11122798,-795,0,1680114466,12909.491712169991,197.12391519000084,54449.65972416 2023-03-29,18:27:48.000,88,11122789,-795,0,1680114467,12909.505184789996,197.15211170999828,54449.7785052 2023-03-29,18:27:49.000,88,11122796,-795,0,1680114468,12909.491712169991,197.15916083999764,54449.74356960001 2023-03-29,18:27:50.000,88,11122745,-795,0,1680114469,12909.525393719996,197.2155538799998,54449.73658248 2023-03-29,18:27:51.000,88,11122786,-795,0,1680114470,12909.45803062,197.20145562000107,54449.582865840006 2023-03-29,18:27:52.000,88,11122855,-795,0,1680114471,12909.532130029991,197.22260300999915,54449.680685520005 2023-03-29,18:27:53.000,88,11122824,-795,0,1680114472,12909.55907527,197.22260300999915,54449.64574992 2023-03-29,18:27:54.000,88,11122808,-795,0,1680114473,12909.572547889991,197.28604518000066,54449.73658248 2023-03-29,18:27:55.000,88,11122840,-795,0,1680114474,12909.599493130001,197.26489779000258,54449.897286240004 2023-03-29,18:27:56.000,88,11122804,-795,0,1680114475,12909.633174679991,197.30014343999937,54449.84138928001 2023-03-29,18:27:57.000,88,11122847,-795,0,1680114476,12909.592756819991,197.30719256999873,54449.79247944001 2023-03-29,18:27:58.000,88,11122819,-795,0,1680114477,12909.646647299996,197.29309431000001,54449.87632488 2023-03-29,18:27:59.000,88,11122829,-795,0,1680114478,12909.680328850001,197.30014343999937,54449.78549232 2023-03-29,18:28:00.000,88,11122778,-795,0,1680114479,12909.734219329992,197.28604518000066,54449.86933776001 2023-03-29,18:28:01.000,88,11122779,-795,0,1680114480,12909.754428259992,197.2789960500013,54449.91126048001 2023-03-29,18:28:02.000,88,11122771,-795,0,1680114481,12909.700537780001,197.26489779000258,54449.82741504 2023-03-29,18:28:03.000,88,11122870,-795,0,1680114482,12909.761164570002,197.2296521399985,54449.85536352 2023-03-29,18:28:04.000,88,11122825,-795,0,1680114483,12909.788109809997,197.2155538799998,54450.00209304 2023-03-29,18:28:05.000,88,11122798,-795,0,1680114484,12909.767900879997,197.180308230003,54449.98113168 2023-03-29,18:28:06.000,88,11122745,-795,0,1680114485,12909.707274089997,197.14506257999892,54449.92523472 2023-03-29,18:28:07.000,88,11122835,-795,0,1680114486,12909.794846119992,197.10276780000277,54449.75754384 2023-03-29,18:28:08.000,88,11122743,-795,0,1680114487,12909.794846119992,197.12391519000084,54449.80645368 2023-03-29,18:28:09.000,88,11122834,-795,0,1680114488,12909.842000290002,197.08866954000405,54449.87632488 2023-03-29,18:28:10.000,88,11122812,-795,0,1680114489,12909.889154459997,197.07457127999805,54449.918247600006 2023-03-29,18:28:11.000,88,11122761,-795,0,1680114490,12909.916099699993,196.97588345999975,54449.86933776001 2023-03-29,18:28:12.000,88,11122811,-795,0,1680114491,12909.916099699993,196.92653955000424,54449.85536352 2023-03-29,18:28:13.000,88,11122799,-795,0,1680114492,12909.969990179998,196.84194999000465,54449.918247600006 2023-03-29,18:28:14.000,88,11122786,-795,0,1680114493,12909.983462800003,196.72916391000035,54449.799466560005 2023-03-29,18:28:15.000,88,11122774,-795,0,1680114494,12910.097980069993,196.6022795700046,54449.84138928001 2023-03-29,18:28:16.000,88,11122791,-795,0,1680114495,12910.131661619998,196.55293566000182,54449.74356960001 2023-03-29,18:28:17.000,88,11122815,-795,0,1680114496,12910.313541989999,196.4894934900003,54449.74356960001 2023-03-29,18:28:18.000,88,11122809,-795,0,1680114497,12910.42805925999,196.58818130999862,54449.90427336 2023-03-29,18:28:19.000,88,11122838,-795,0,1680114498,12910.502158669995,196.63047609000205,54450.016067280005 2023-03-29,18:28:20.000,88,11122839,-795,0,1680114499,12910.39437771,196.6868691300042,54449.967157440005 2023-03-29,18:28:21.000,88,11122858,-795,0,1680114500,12910.36743246999,196.66572173999884,54450.00209304 2023-03-29,18:28:22.000,88,11122790,-795,0,1680114501,12910.293333059999,196.6727708699982,54449.91126048001 2023-03-29,18:28:23.000,88,11122746,-795,0,1680114502,12910.33375092,196.63047609000205,54449.93920896001 2023-03-29,18:28:24.000,88,11122806,-795,0,1680114503,12910.380905089994,196.6234269600027,54450.030041519996 2023-03-29,18:28:25.000,88,11122862,-795,0,1680114504,12910.4550045,196.55293566000182,54450.07895136001 2023-03-29,18:28:26.000,88,11122799,-795,0,1680114505,12910.38764139999,196.5106408799984,54450.07895136001 2023-03-29,18:28:27.000,88,11122821,-795,0,1680114506,12910.42805925999,196.46834610000224,54450.134848320005 2023-03-29,18:28:28.000,88,11122843,-795,0,1680114507,12910.44826818999,196.39785480000137,54450.197732399996 2023-03-29,18:28:29.000,88,11122842,-795,0,1680114508,12910.51563129,196.36965828000393,54450.28157784 2023-03-29,18:28:30.000,88,11122814,-795,0,1680114509,12910.47521343,196.34146175999922,54450.2676036 2023-03-29,18:28:31.000,88,11122804,-795,0,1680114510,12910.502158669995,196.20752829000412,54450.253629360006 2023-03-29,18:28:32.000,88,11122823,-795,0,1680114511,12910.4550045,196.20047916000476,54450.14183544 2023-03-29,18:28:33.000,88,11122861,-795,0,1680114512,12910.441531879995,196.13703699000325,54450.183758160005 2023-03-29,18:28:34.000,88,11122838,-795,0,1680114513,12910.46847711999,196.09474220999982,54450.253629360006 2023-03-29,18:28:35.000,88,11122834,-795,0,1680114514,12910.49542236,196.01015265000024,54450.30952632 2023-03-29,18:28:36.000,88,11122827,-795,0,1680114515,12910.46847711999,195.9537596099981,54450.27459072001 2023-03-29,18:28:37.000,88,11122837,-795,0,1680114516,12910.51563129,195.8691700499985,54450.28157784 2023-03-29,18:28:38.000,88,11122815,-795,0,1680114517,12910.49542236,195.80572788000427,54450.23965512 2023-03-29,18:28:39.000,88,11122783,-795,0,1680114518,12910.481949739995,195.7352365800034,54450.31651344 2023-03-29,18:28:40.000,88,11122804,-795,0,1680114519,12910.461740809995,195.65769615000318,54450.33048768 2023-03-29,18:28:41.000,88,11122826,-795,0,1680114520,12910.52910390999,195.54491006999888,54450.351449040005 2023-03-29,18:28:42.000,88,11122813,-795,0,1680114521,12910.502158669995,195.50261529000272,54450.28157784 2023-03-29,18:28:43.000,88,11122825,-795,0,1680114522,12910.51563129,195.43212399000186,54450.32350056001 2023-03-29,18:28:44.000,88,11122752,-795,0,1680114523,12910.522367599995,195.3263870400042,54450.35843616 2023-03-29,18:28:45.000,88,11122831,-795,0,1680114524,12910.52910390999,195.25589574000333,54450.41433312001 2023-03-29,18:28:46.000,88,11122806,-795,0,1680114525,12910.48868604999,195.1783553100031,54450.37241040001 2023-03-29,18:28:47.000,88,11122785,-795,0,1680114526,12910.48868604999,195.04442184000072,54450.28856496 2023-03-29,18:28:48.000,88,11122797,-795,0,1680114527,12910.39437771,194.9175374999977,54450.11388696 2023-03-29,18:28:49.000,88,11122835,-795,0,1680114528,12910.421322949995,194.8681935900022,54450.197732399996 2023-03-29,18:28:50.000,88,11122794,-795,0,1680114529,12910.44826818999,194.70606360000238,54450.28856496 2023-03-29,18:28:51.000,88,11122793,-795,0,1680114530,12910.48868604999,194.64967056000023,54450.21869376 2023-03-29,18:28:52.000,88,11122810,-795,0,1680114531,12910.461740809995,194.51573708999786,54450.05100288 2023-03-29,18:28:53.000,88,11122830,-795,0,1680114532,12910.46847711999,194.41704926999955,54450.0929256 2023-03-29,18:28:54.000,88,11122749,-795,0,1680114533,12910.502158669995,194.31836145000125,54450.17677104001 2023-03-29,18:28:55.000,88,11122851,-795,0,1680114534,12910.51563129,194.21967363000294,54450.12786120001 2023-03-29,18:28:56.000,88,11122803,-795,0,1680114535,12910.562785459995,194.13508407000336,54450.17677104001 2023-03-29,18:28:57.000,88,11122793,-795,0,1680114536,12910.53584022,194.05754364000313,54450.07196424 2023-03-29,18:28:58.000,88,11122801,-795,0,1680114537,12910.53584022,193.95885582000483,54450.12087408 2023-03-29,18:28:59.000,88,11122845,-795,0,1680114538,12910.542576529995,193.8813153900046,54450.07895136001 2023-03-29,18:29:00.000,88,11122849,-795,0,1680114539,12910.59646701,193.78967669999838,54450.232668000004 2023-03-29,18:29:01.000,88,11122815,-795,0,1680114540,12910.60993962999,193.69803800999944,54450.20471952001 2023-03-29,18:29:02.000,88,11122807,-795,0,1680114541,12910.55604915,193.61344844999985,54449.99510592 2023-03-29,18:29:03.000,88,11122778,-795,0,1680114542,12910.582994389995,193.57820280000306,54450.05799000001 2023-03-29,18:29:04.000,88,11122781,-795,0,1680114543,12910.59646701,193.5218097600009,54450.064977120004 2023-03-29,18:29:05.000,88,11122813,-795,0,1680114544,12910.56952176999,193.4231219400026,54449.98811880001 2023-03-29,18:29:06.000,88,11122809,-795,0,1680114545,12910.61667594,193.33148325000366,54450.134848320005 2023-03-29,18:29:07.000,88,11122820,-795,0,1680114546,12910.663830109996,193.2750902100015,54450.05799000001 2023-03-29,18:29:08.000,88,11122810,-795,0,1680114547,12910.69751166,193.19754978000128,54450.183758160005 2023-03-29,18:29:09.000,88,11122791,-795,0,1680114548,12910.6570938,193.08476370000426,54450.10689984001 2023-03-29,18:29:10.000,88,11122798,-795,0,1680114549,12910.724456899996,193.03541979000147,54450.14183544 2023-03-29,18:29:11.000,88,11122768,-795,0,1680114550,12910.69077534999,192.98607587999868,54450.05799000001 2023-03-29,18:29:12.000,88,11122800,-795,0,1680114551,12910.69751166,192.8662406700023,54450.12786120001 2023-03-29,18:29:13.000,88,11122820,-795,0,1680114552,12910.663830109996,192.80984763000015,54450.00908016001 2023-03-29,18:29:14.000,88,11122802,-795,0,1680114553,12910.603203319995,192.7041106800025,54450.00908016001 2023-03-29,18:29:15.000,88,11122819,-795,0,1680114554,12910.69751166,192.62657025000226,54450.11388696 2023-03-29,18:29:16.000,88,11122816,-795,0,1680114555,12910.73792952,192.5560789500014,54450.09991272 2023-03-29,18:29:17.000,88,11122785,-795,0,1680114556,12910.771611069991,192.45034200000373,54450.10689984001 2023-03-29,18:29:18.000,88,11122778,-795,0,1680114557,12910.731193209991,192.33755591999943,54449.96017032001 2023-03-29,18:29:19.000,88,11122811,-795,0,1680114558,12910.67056641999,192.2600154899992,54449.98113168 2023-03-29,18:29:20.000,88,11122803,-795,0,1680114559,12910.73792952,192.13313115000346,54450.03702864001 2023-03-29,18:29:21.000,88,11122809,-795,0,1680114560,12910.73792952,192.04854159000388,54450.030041519996 2023-03-29,18:29:22.000,88,11122811,-795,0,1680114561,12910.73792952,191.9639520300043,54449.9531832 2023-03-29,18:29:23.000,88,11122786,-795,0,1680114562,12910.778347380001,191.84411682000064,54449.96017032001 2023-03-29,18:29:24.000,88,11122804,-795,0,1680114563,12910.818765240001,191.73837987000297,54450.0230544 2023-03-29,18:29:25.000,88,11122819,-795,0,1680114564,12910.852446789992,191.63969205000467,54449.96017032001 2023-03-29,18:29:26.000,88,11122762,-795,0,1680114565,12910.865919409996,191.57624988000316,54449.93222184 2023-03-29,18:29:27.000,88,11122832,-795,0,1680114566,12910.818765240001,191.46346379999886,54449.8134408 2023-03-29,18:29:28.000,88,11122787,-795,0,1680114567,12910.892864649992,191.38592336999864,54449.78549232 2023-03-29,18:29:29.000,88,11122780,-795,0,1680114568,12910.798556310001,191.35067772000184,54449.80645368 2023-03-29,18:29:30.000,88,11122819,-795,0,1680114569,12910.852446789992,191.2590390300029,54449.848376400005 2023-03-29,18:29:31.000,88,11122799,-795,0,1680114570,12910.798556310001,191.18854773000203,54449.66671128 2023-03-29,18:29:32.000,88,11122822,-795,0,1680114571,12910.899600960001,191.09690904000308,54449.7785052 2023-03-29,18:29:33.000,88,11122788,-795,0,1680114572,12910.892864649992,191.04051600000093,54449.82741504 2023-03-29,18:29:34.000,88,11122786,-795,0,1680114573,12910.845710479996,190.97002470000007,54449.7785052 2023-03-29,18:29:35.000,88,11122761,-795,0,1680114574,12910.865919409996,190.87133688000176,54449.73658248 2023-03-29,18:29:36.000,88,11122832,-795,0,1680114575,12910.825501549996,190.85723862000305,54449.61081432 2023-03-29,18:29:37.000,88,11122786,-795,0,1680114576,12910.832237859991,190.8008455800009,54449.61780144 2023-03-29,18:29:38.000,88,11122812,-795,0,1680114577,12910.865919409996,190.74445253999875,54449.708634 2023-03-29,18:29:39.000,88,11122785,-795,0,1680114578,12910.818765240001,190.7374034099994,54449.77151808001 2023-03-29,18:29:40.000,88,11122800,-795,0,1680114579,12910.832237859991,190.6528138499998,54449.750556720006 2023-03-29,18:29:41.000,88,11122740,-795,0,1680114580,12910.852446789992,190.63871559000108,54449.76453096 2023-03-29,18:29:42.000,88,11122801,-795,0,1680114581,12910.825501549996,190.59642080999765,54449.694659759996 2023-03-29,18:29:43.000,88,11122779,-795,0,1680114582,12910.859183100001,190.5541260300015,54449.680685520005 2023-03-29,18:29:44.000,88,11122779,-795,0,1680114583,12910.771611069991,190.5541260300015,54449.708634 2023-03-29,18:29:45.000,88,11122801,-795,0,1680114584,12910.798556310001,190.5047821199987,54449.75754384 2023-03-29,18:29:46.000,88,11122794,-795,0,1680114585,12910.704247969996,190.49068386,54449.61081432 2023-03-29,18:29:47.000,88,11122813,-795,0,1680114586,12910.6570938,190.43429081999784,54449.61081432 2023-03-29,18:29:48.000,88,11122795,-795,0,1680114587,12910.73792952,190.39904517000105,54449.750556720006 2023-03-29,18:29:49.000,88,11122854,-795,0,1680114588,12910.73792952,190.39904517000105,54449.7785052 2023-03-29,18:29:50.000,88,11122803,-795,0,1680114589,12910.778347380001,190.34970125999826,54449.72260824001 2023-03-29,18:29:51.000,88,11122794,-795,0,1680114590,12910.69751166,190.32150474000082,54449.74356960001 2023-03-29,18:29:52.000,88,11122825,-795,0,1680114591,12910.65035748999,190.30035735000274,54449.631775680005 2023-03-29,18:29:53.000,88,11122798,-795,0,1680114592,12910.63014855999,190.2439643100006,54449.4291492 2023-03-29,18:29:54.000,88,11122761,-795,0,1680114593,12910.623412249995,190.21576779000316,54449.71562112 2023-03-29,18:29:55.000,88,11122794,-795,0,1680114594,12910.59646701,190.17347300999973,54449.77151808001 2023-03-29,18:29:56.000,88,11122799,-795,0,1680114595,12910.59646701,190.18757126999844,54449.78549232 2023-03-29,18:29:57.000,88,11122840,-795,0,1680114596,12910.47521343,190.08183432000078,54449.680685520005 2023-03-29,18:29:58.000,88,11122768,-795,0,1680114597,12910.48868604999,190.05363780000334,54449.67369840001 2023-03-29,18:29:59.000,88,11122798,-795,0,1680114598,12910.46847711999,190.03953954000463,54449.67369840001 2023-03-29,18:30:00.000,88,11122779,-795,0,1680114599,12910.421322949995,190.01839214999927,54449.59684008 2023-03-29,18:30:01.000,88,11122798,-795,0,1680114600,12910.34722353999,189.97609737000312,54449.54793024 2023-03-29,18:30:02.000,88,11122792,-795,0,1680114601,12910.340487229994,189.94085171999905,54449.49203328 2023-03-29,18:30:03.000,88,11122769,-795,0,1680114602,12910.293333059999,189.89150781000353,54449.561904480004 2023-03-29,18:30:04.000,88,11122815,-795,0,1680114603,12910.33375092,189.85626215999946,54449.57587872001 2023-03-29,18:30:05.000,88,11122822,-795,0,1680114604,12910.279860439994,189.89150781000353,54449.512994640005 2023-03-29,18:30:06.000,88,11122795,-795,0,1680114605,12910.313541989999,189.82806564000202,54449.54094312 2023-03-29,18:30:07.000,88,11122839,-795,0,1680114606,12910.279860439994,189.82101651000266,54449.42216208 2023-03-29,18:30:08.000,88,11122750,-795,0,1680114607,12910.279860439994,189.82806564000202,54449.47805904 2023-03-29,18:30:09.000,88,11122768,-795,0,1680114608,12910.225969959989,189.79281998999795,54449.45011056 2023-03-29,18:30:10.000,88,11122767,-795,0,1680114609,12910.192288409999,189.73642695000308,54449.43613632001 2023-03-29,18:30:11.000,88,11122797,-795,0,1680114610,12910.158606859994,189.7505252100018,54449.38722648001 2023-03-29,18:30:12.000,88,11122788,-795,0,1680114611,12910.145134239989,189.701181299999,54449.36626512001 2023-03-29,18:30:13.000,88,11122791,-795,0,1680114612,12910.124925309989,189.70823042999837,54449.394213600004 2023-03-29,18:30:14.000,88,11122778,-795,0,1680114613,12910.077771139993,189.6870830400003,54449.33132952 2023-03-29,18:30:15.000,88,11122768,-795,0,1680114614,12910.057562209993,189.61659173999942,54449.33831664001 2023-03-29,18:30:16.000,88,11122826,-795,0,1680114615,12909.976726489993,189.63068999999814,54449.2544712 2023-03-29,18:30:17.000,88,11122789,-795,0,1680114616,12909.996935419993,189.58839522000198,54449.28940680001 2023-03-29,18:30:18.000,88,11122830,-795,0,1680114617,12910.030616969998,189.5672478300039,54449.35927800001 2023-03-29,18:30:19.000,88,11122780,-795,0,1680114618,12909.936308629993,189.5672478300039,54449.28940680001 2023-03-29,18:30:20.000,88,11122800,-795,0,1680114619,12909.983462800003,189.51085479000176,54449.394213600004 2023-03-29,18:30:21.000,88,11122776,-795,0,1680114620,12909.916099699993,189.52495305000048,54449.33132952 2023-03-29,18:30:22.000,88,11122742,-795,0,1680114621,12909.882418150002,189.51085479000176,54449.19158712001 2023-03-29,18:30:23.000,88,11122776,-795,0,1680114622,12909.875681839992,189.46151087999897,54449.19857424001 2023-03-29,18:30:24.000,88,11122783,-795,0,1680114623,12909.882418150002,189.46856000999833,54449.19857424001 2023-03-29,18:30:25.000,88,11122795,-795,0,1680114624,12909.868945529997,189.43331436000153,54449.05184472001 2023-03-29,18:30:26.000,88,11122828,-795,0,1680114625,12909.835263979992,189.4192161000028,54448.92607656 2023-03-29,18:30:27.000,88,11122814,-795,0,1680114626,12909.902627080002,189.3557739300013,54448.80729552 2023-03-29,18:30:28.000,88,11122759,-795,0,1680114627,12909.936308629993,189.257086110003,54448.80729552 2023-03-29,18:30:29.000,88,11122882,-795,0,1680114628,12909.875681839992,189.2288895899983,54448.73742432001 2023-03-29,18:30:30.000,88,11122783,-795,0,1680114629,12909.808318739997,189.2288895899983,54448.793321280005 2023-03-29,18:30:31.000,88,11122761,-795,0,1680114630,12909.707274089997,189.27118437000172,54448.88415384001 2023-03-29,18:30:32.000,88,11122819,-795,0,1680114631,12909.633174679991,189.30643001999852,54448.92607656 2023-03-29,18:30:33.000,88,11122819,-795,0,1680114632,12909.612965749991,189.3416756700026,54449.01690912 2023-03-29,18:30:34.000,88,11122814,-795,0,1680114633,12909.646647299996,189.37692131999938,54449.1147288 2023-03-29,18:30:35.000,88,11122788,-795,0,1680114634,12909.639910990001,189.36987219000002,54449.226522720004 2023-03-29,18:30:36.000,88,11122832,-795,0,1680114635,12909.579284200001,189.37692131999938,54449.26145832 2023-03-29,18:30:37.000,88,11122774,-795,0,1680114636,12909.565811579996,189.34872480000195,54449.128703040005 2023-03-29,18:30:38.000,88,11122759,-795,0,1680114637,12909.565811579996,189.34872480000195,54449.19158712001 2023-03-29,18:30:39.000,88,11122783,-795,0,1680114638,12909.53886634,189.32757741000387,54449.16363864 2023-03-29,18:30:40.000,88,11122782,-795,0,1680114639,12909.47150323999,189.34872480000195,54449.17062576001 2023-03-29,18:30:41.000,88,11122792,-795,0,1680114640,12909.47823955,189.34872480000195,54449.16363864 2023-03-29,18:30:42.000,88,11122767,-795,0,1680114641,12909.424349069996,189.3557739300013,54449.14267728 2023-03-29,18:30:43.000,88,11122828,-795,0,1680114642,12909.444557999996,189.32757741000387,54449.16363864 2023-03-29,18:30:44.000,88,11122827,-795,0,1680114643,12909.363722279995,189.37692131999938,54449.20556136 2023-03-29,18:30:45.000,88,11122811,-795,0,1680114644,12909.39066751999,189.36282306000066,54449.226522720004 2023-03-29,18:30:46.000,88,11122763,-795,0,1680114645,12909.323304419995,189.3557739300013,54449.14966440001 2023-03-29,18:30:47.000,88,11122776,-795,0,1680114646,12909.282886559995,189.3416756700026,54449.0448576 2023-03-29,18:30:48.000,88,11122779,-795,0,1680114647,12909.22899607999,189.3416756700026,54449.12171592001 2023-03-29,18:30:49.000,88,11122783,-795,0,1680114648,12909.262677629995,189.36987219000002,54449.19857424001 2023-03-29,18:30:50.000,88,11122754,-795,0,1680114649,12909.23573239,189.3557739300013,54449.1147288 2023-03-29,18:30:51.000,88,11122827,-795,0,1680114650,12909.15489667,189.39806871000474,54448.90511520001 2023-03-29,18:30:52.000,88,11122790,-795,0,1680114651,12909.13468774,189.41216697000345,54448.99594776 2023-03-29,18:30:53.000,88,11122772,-795,0,1680114652,12909.161632979994,189.4192161000028,54449.03787048 2023-03-29,18:30:54.000,88,11122815,-795,0,1680114653,12908.993225229999,189.43331436000153,54448.723450080004 2023-03-29,18:30:55.000,88,11122774,-795,0,1680114654,12908.999961539994,189.5390513099992,54448.98896064 2023-03-29,18:30:56.000,88,11122755,-795,0,1680114655,12908.966279989989,189.54610043999855,54448.94703792 2023-03-29,18:30:57.000,88,11122806,-795,0,1680114656,12908.959543679994,189.6024934800007,54448.86319248001 2023-03-29,18:30:58.000,88,11122756,-795,0,1680114657,12908.993225229999,189.63773913000477,54448.98896064 2023-03-29,18:30:59.000,88,11122777,-795,0,1680114658,12909.020170469994,189.6659356500022,54448.9749864 2023-03-29,18:31:00.000,88,11122798,-795,0,1680114659,12908.986488919989,189.701181299999,54449.03787048 2023-03-29,18:31:01.000,88,11122789,-795,0,1680114660,12908.959543679994,189.6870830400003,54448.99594776 2023-03-29,18:31:02.000,88,11122751,-795,0,1680114661,12908.878707959993,189.7505252100018,54448.84921824 2023-03-29,18:31:03.000,88,11122801,-795,0,1680114662,12908.912389509998,189.75757434000116,54448.88415384001 2023-03-29,18:31:04.000,88,11122768,-795,0,1680114663,12908.878707959993,189.77872172999923,54448.68152736 2023-03-29,18:31:05.000,88,11122805,-795,0,1680114664,12908.986488919989,189.8139673800033,54448.912102320006 2023-03-29,18:31:06.000,88,11122797,-795,0,1680114665,12908.979752609994,189.84216390000074,54448.86319248001 2023-03-29,18:31:07.000,88,11122846,-795,0,1680114666,12908.973016299999,189.8492130300001,54448.93306368001 2023-03-29,18:31:08.000,88,11122799,-795,0,1680114667,12909.006697849989,189.88445868000417,54448.90511520001 2023-03-29,18:31:09.000,88,11122813,-795,0,1680114668,12909.053852019999,189.92675346000033,54448.961012160005 2023-03-29,18:31:10.000,88,11122793,-795,0,1680114669,12909.033643089999,189.97609737000312,54448.96799928 2023-03-29,18:31:11.000,88,11122837,-795,0,1680114670,12909.053852019999,189.99019563000184,54448.961012160005 2023-03-29,18:31:12.000,88,11122771,-795,0,1680114671,12909.04711570999,190.02544127999863,54448.91908944 2023-03-29,18:31:13.000,88,11122804,-795,0,1680114672,12909.094269879999,190.05363780000334,54448.89812808 2023-03-29,18:31:14.000,88,11122801,-795,0,1680114673,12909.033643089999,190.10298170999886,54449.02389624001 2023-03-29,18:31:15.000,88,11122861,-795,0,1680114674,12909.08753356999,190.159374750001,54449.079793200006 2023-03-29,18:31:16.000,88,11122795,-795,0,1680114675,12909.094269879999,190.22986605000187,54449.14966440001 2023-03-29,18:31:17.000,88,11122772,-795,0,1680114676,12909.101006189994,190.22281692000251,54449.02389624001 2023-03-29,18:31:18.000,88,11122788,-795,0,1680114677,12909.11447881,190.27216082999803,54449.03088336001 2023-03-29,18:31:19.000,88,11122833,-795,0,1680114678,12909.08753356999,190.3426521299989,54449.05184472001 2023-03-29,18:31:20.000,88,11122811,-795,0,1680114679,12909.080797259994,190.3567503900049,54449.0448576 2023-03-29,18:31:21.000,88,11122768,-795,0,1680114680,12909.101006189994,190.37789778000297,54449.0448576 2023-03-29,18:31:22.000,88,11122814,-795,0,1680114681,12909.11447881,190.4554382100032,54449.02389624001 2023-03-29,18:31:23.000,88,11122834,-795,0,1680114682,12909.19531453,190.49068386,54449.0448576 2023-03-29,18:31:24.000,88,11122803,-795,0,1680114683,12909.19531453,190.5188803800047,54449.05184472001 2023-03-29,18:31:25.000,88,11122778,-795,0,1680114684,12909.222259769995,190.5541260300015,54449.14966440001 2023-03-29,18:31:26.000,88,11122742,-795,0,1680114685,12909.21552346,190.59642080999765,54449.10075456001 2023-03-29,18:31:27.000,88,11122791,-795,0,1680114686,12909.22899607999,190.61051907000365,54449.14966440001 2023-03-29,18:31:28.000,88,11122815,-795,0,1680114687,12909.18857821999,190.63166646000172,54449.079793200006 2023-03-29,18:31:29.000,88,11122834,-795,0,1680114688,12909.19531453,190.63166646000172,54449.05184472001 2023-03-29,18:31:30.000,88,11122786,-795,0,1680114689,12909.26941393999,190.72330515000067,54449.177612880005 2023-03-29,18:31:31.000,88,11122794,-795,0,1680114690,12909.24920500999,190.72330515000067,54449.03088336001 2023-03-29,18:31:32.000,88,11122770,-755,0,1680114691,12909.222259769995,190.77969819000282,54448.98197352001 2023-03-29,18:31:33.000,88,11122812,-795,0,1680114692,12909.30983179999,190.80789471000026,54449.06581896 2023-03-29,18:31:34.000,88,11122737,-795,0,1680114693,12909.30983179999,190.84314036000433,54449.09376744 2023-03-29,18:31:35.000,88,11122802,-795,0,1680114694,12909.33004072999,190.8501894900037,54449.0448576 2023-03-29,18:31:36.000,88,11122809,-795,0,1680114695,12909.343513349995,190.90658252999856,54448.98197352001 2023-03-29,18:31:37.000,88,11122805,-795,0,1680114696,12909.383931209995,190.88543514000048,54448.99594776 2023-03-29,18:31:38.000,88,11122758,-795,0,1680114697,12909.464766929996,190.98412295999879,54449.128703040005 2023-03-29,18:31:39.000,88,11122809,-795,0,1680114698,12909.511921099991,190.98412295999879,54449.14267728 2023-03-29,18:31:40.000,88,11122830,-795,0,1680114699,12909.545602649996,191.01936861000286,54449.13569016 2023-03-29,18:31:41.000,88,11122830,-795,0,1680114700,12909.579284200001,191.06871251999837,54449.17062576001 2023-03-29,18:31:42.000,88,11122736,-795,0,1680114701,12909.505184789996,191.1110073000018,54449.03088336001 2023-03-29,18:31:43.000,88,11122732,-795,0,1680114702,12909.592756819991,191.12510556000052,54449.03787048 2023-03-29,18:31:44.000,88,11122769,-795,0,1680114703,12909.599493130001,191.1955968600014,54449.079793200006 2023-03-29,18:31:45.000,88,11122791,-795,0,1680114704,12909.626438369996,191.1744494700033,54449.12171592001 2023-03-29,18:31:46.000,88,11122749,-795,0,1680114705,12909.660119920001,191.2590390300029,54449.14267728 2023-03-29,18:31:47.000,88,11122808,-795,0,1680114706,12909.687065159997,191.24494077000418,54449.10075456001 2023-03-29,18:31:48.000,88,11122797,-795,0,1680114707,12909.815055049992,191.25198990000354,54449.30338104 2023-03-29,18:31:49.000,88,11122805,-795,0,1680114708,12909.815055049992,191.2942846799997,54449.247484080006 2023-03-29,18:31:50.000,88,11122741,-795,0,1680114709,12909.842000290002,191.31543206999777,54449.26844544001 2023-03-29,18:31:51.000,88,11122786,-795,0,1680114710,12909.943044940002,191.31543206999777,54449.27543256 2023-03-29,18:31:52.000,88,11122801,-795,0,1680114711,12909.909363389997,191.34362859000248,54449.20556136 2023-03-29,18:31:53.000,88,11122783,-795,0,1680114712,12910.017144349993,191.3577268500012,54449.26844544001 2023-03-29,18:31:54.000,88,11122802,-795,0,1680114713,12910.091243759998,191.40002163000463,54449.345303760005 2023-03-29,18:31:55.000,88,11122774,-795,0,1680114714,12910.071034829998,191.33657946000312,54449.15665152 2023-03-29,18:31:56.000,88,11122799,-795,0,1680114715,12910.071034829998,191.4211690200027,54449.26145832 2023-03-29,18:31:57.000,88,11122814,-795,0,1680114716,12910.158606859994,191.41411989000335,54449.31735528001 2023-03-29,18:31:58.000,88,11122801,-795,0,1680114717,12910.151870549998,191.46346379999886,54449.38722648001 2023-03-29,18:31:59.000,88,11122786,-795,0,1680114718,12910.205761029989,191.44936554000014,54449.37325224 2023-03-29,18:32:00.000,88,11122825,-795,0,1680114719,12910.252915199999,191.42821815000207,54449.38722648001 2023-03-29,18:32:01.000,88,11122817,-795,0,1680114720,12910.279860439994,191.4211690200027,54449.35927800001 2023-03-29,18:32:02.000,88,11122779,-795,0,1680114721,12910.219233649994,191.48461119000422,54449.31735528001 2023-03-29,18:32:03.000,88,11122793,-795,0,1680114722,12910.279860439994,191.42821815000207,54449.36626512001 2023-03-29,18:32:04.000,88,11122880,-795,0,1680114723,12910.28659674999,191.47756206000486,54449.415174960006 2023-03-29,18:32:05.000,88,11122802,-795,0,1680114724,12910.239442579994,191.61149552999996,54449.40120072 2023-03-29,18:32:06.000,88,11122838,-795,0,1680114725,12910.252915199999,191.73837987000297,54449.296393920005 2023-03-29,18:32:07.000,88,11122814,-795,0,1680114726,12910.40785032999,191.85116595,54449.177612880005 2023-03-29,18:32:08.000,88,11122760,-795,0,1680114727,12910.562785459995,191.82296943000256,54449.16363864 2023-03-29,18:32:09.000,88,11122790,-795,0,1680114728,12910.684039039996,191.69608508999954,54449.26844544001 2023-03-29,18:32:10.000,88,11122801,-795,0,1680114729,12910.73792952,191.61149552999996,54449.38722648001 2023-03-29,18:32:11.000,88,11122804,-795,0,1680114730,12910.771611069991,191.6044464000006,54449.35229088 2023-03-29,18:32:12.000,88,11122809,-795,0,1680114731,12910.778347380001,191.5692007500038,54449.345303760005 2023-03-29,18:32:13.000,88,11122745,-795,0,1680114732,12910.913073579992,191.5410042299991,54449.415174960006 2023-03-29,18:32:14.000,88,11122701,-795,0,1680114733,12910.852446789992,191.58329901000252,54449.345303760005 2023-03-29,18:32:15.000,88,11122770,-795,0,1680114734,12910.899600960001,191.54805335999845,54449.247484080006 2023-03-29,18:32:16.000,88,11122778,-795,0,1680114735,12910.960227750002,191.58329901000252,54449.35927800001 2023-03-29,18:32:17.000,88,11122776,-795,0,1680114736,12910.993909299992,191.61149552999996,54449.28241968 2023-03-29,18:32:18.000,88,11122766,-795,0,1680114737,12911.054536089992,191.61854465999932,54449.28940680001 2023-03-29,18:32:19.000,88,11122773,-795,0,1680114738,12911.148844429998,191.59739727000124,54449.394213600004 2023-03-29,18:32:20.000,88,11122762,-795,0,1680114739,12911.169053359998,191.59739727000124,54449.38722648001 2023-03-29,18:32:21.000,88,11122799,-795,0,1680114740,12911.249889079998,191.61149552999996,54449.226522720004 2023-03-29,18:32:22.000,88,11122775,-795,0,1680114741,12911.243152769988,191.59034814000188,54449.0448576 2023-03-29,18:32:23.000,88,11122769,-795,0,1680114742,12911.357670039994,191.49166032000358,54448.88415384001 2023-03-29,18:32:24.000,88,11122792,-795,0,1680114743,12911.50586885999,191.44231641000079,54448.73742432001 2023-03-29,18:32:25.000,88,11122773,-755,0,1680114744,12911.71469447,191.4211690200027,54448.723450080004 2023-03-29,18:32:26.000,88,11122749,-795,0,1680114745,12911.7349034,191.5692007500038,54448.81428264001 2023-03-29,18:32:27.000,88,11122812,-795,0,1680114746,12911.842684359995,191.71018334999826,54448.98896064 2023-03-29,18:32:28.000,88,11122823,-795,0,1680114747,12911.87636591,191.82296943000256,54449.28241968 2023-03-29,18:32:29.000,88,11122853,-795,0,1680114748,12911.930256389991,191.8652642099987,54449.40818784001 2023-03-29,18:32:30.000,88,11122790,-795,0,1680114749,12911.903311149996,191.94280463999894,54449.47805904 2023-03-29,18:32:31.000,88,11122784,-795,0,1680114750,12911.97741056,191.95690289999766,54449.47107192 2023-03-29,18:32:32.000,88,11122785,-795,0,1680114751,12911.97741056,191.99214855000173,54449.45709768001 2023-03-29,18:32:33.000,88,11122783,-795,0,1680114752,12912.098664140001,192.03444332999788,54449.55491736001 2023-03-29,18:32:34.000,88,11122806,-795,0,1680114753,12912.199708790002,192.1260820200041,54449.750556720006 2023-03-29,18:32:35.000,88,11122774,-795,0,1680114754,12912.267071889997,192.20362245000433,54449.78549232 2023-03-29,18:32:36.000,88,11122805,-795,0,1680114755,12912.226654029997,192.23181897000177,54449.750556720006 2023-03-29,18:32:37.000,88,11122816,-795,0,1680114756,12912.287280819997,192.23886810000113,54449.65972416 2023-03-29,18:32:38.000,88,11122774,-795,0,1680114757,12912.408534399998,192.3234576600007,54449.79247944001 2023-03-29,18:32:39.000,88,11122813,-795,0,1680114758,12912.442215949988,192.3234576600007,54449.8134408 2023-03-29,18:32:40.000,88,11122773,-795,0,1680114759,12912.516315359993,192.3234576600007,54449.84138928001 2023-03-29,18:32:41.000,88,11122800,-795,0,1680114760,12912.570205839998,192.3728015700035,54449.83440216 2023-03-29,18:32:42.000,88,11122799,-795,0,1680114761,12912.556733219993,192.39394896000158,54449.78549232 2023-03-29,18:32:43.000,88,11122785,-795,0,1680114762,12912.617360009994,192.43624373999774,54449.8134408 2023-03-29,18:32:44.000,88,11122825,-795,0,1680114763,12912.738613589994,192.4573911300031,54449.98113168 2023-03-29,18:32:45.000,88,11122838,-795,0,1680114764,12912.738613589994,192.48558765000053,54449.98811880001 2023-03-29,18:32:46.000,88,11122743,-795,0,1680114765,12912.74534989999,192.4714893900018,54449.90427336 2023-03-29,18:32:47.000,88,11122767,-795,0,1680114766,12912.812713,192.4714893900018,54449.93920896001 2023-03-29,18:32:48.000,88,11122791,-795,0,1680114767,12912.819449309995,192.4573911300031,54449.897286240004 2023-03-29,18:32:49.000,88,11122827,-795,0,1680114768,12912.859867169995,192.4573911300031,54449.87632488 2023-03-29,18:32:50.000,88,11122824,-795,0,1680114769,12912.99459337,192.49263677999988,54450.00908016001 2023-03-29,18:32:51.000,88,11122816,-795,0,1680114770,12912.940702889995,192.51378416999796,54449.93222184 2023-03-29,18:32:52.000,88,11122784,-795,0,1680114771,12913.001329679995,192.48558765000053,54450.00209304 2023-03-29,18:32:53.000,88,11122740,-795,0,1680114772,12913.11584695,192.49263677999988,54449.98811880001 2023-03-29,18:32:54.000,88,11122739,-795,0,1680114773,12913.102374329996,192.4714893900018,54449.967157440005 2023-03-29,18:32:55.000,88,11122769,-795,0,1680114774,12913.129319569991,192.44329287000437,54449.93920896001 2023-03-29,18:32:56.000,88,11122763,-795,0,1680114775,12913.09563802,192.45034200000373,54449.85536352 2023-03-29,18:32:57.000,88,11122791,-795,0,1680114776,12913.15626481,192.42214547999902,54449.897286240004 2023-03-29,18:32:58.000,88,11122795,-795,0,1680114777,12913.297727320001,192.40099809000094,54450.04401576 2023-03-29,18:32:59.000,88,11122759,-795,0,1680114778,12913.358354110002,192.35165417999815,54449.99510592 2023-03-29,18:33:00.000,88,11122775,-795,0,1680114779,12913.439189830002,192.36575244000414,54450.09991272 2023-03-29,18:33:01.000,88,11122780,-795,0,1680114780,12913.546970789997,192.3728015700035,54450.09991272 2023-03-29,18:33:02.000,88,11122802,-795,0,1680114781,12913.607597579998,192.33050679000007,54450.0230544 2023-03-29,18:33:03.000,88,11122774,-795,0,1680114782,12913.701905919988,192.33050679000007,54450.064977120004 2023-03-29,18:33:04.000,88,11122819,-795,0,1680114783,12913.776005329993,192.309359400002,54450.17677104001 2023-03-29,18:33:05.000,88,11122776,-795,0,1680114784,12913.809686879998,192.29526114000328,54450.1627968 2023-03-29,18:33:06.000,88,11122846,-795,0,1680114785,12913.809686879998,192.25296635999985,54450.0929256 2023-03-29,18:33:07.000,88,11122785,-795,0,1680114786,12913.90399521999,192.30231027000264,54450.16978392 2023-03-29,18:33:08.000,88,11122768,-795,0,1680114787,12913.998303559994,192.23886810000113,54450.28157784 2023-03-29,18:33:09.000,88,11122813,-795,0,1680114788,12914.11282083,192.2459172300005,54450.28856496 2023-03-29,18:33:10.000,88,11122790,-795,0,1680114789,12914.08587558999,192.1965733199977,54450.26061648 2023-03-29,18:33:11.000,88,11122761,-795,0,1680114790,12914.159974999995,192.21772071000305,54450.253629360006 2023-03-29,18:33:12.000,88,11122806,-795,0,1680114791,12914.17344762,192.16837680000026,54450.183758160005 2023-03-29,18:33:13.000,88,11122789,-795,0,1680114792,12914.200392859995,192.20362245000433,54450.24664224001 2023-03-29,18:33:14.000,88,11122775,-795,0,1680114793,12914.362064299996,192.18247505999898,54450.470230080005 2023-03-29,18:33:15.000,88,11122804,-795,0,1680114794,12914.442900019996,192.14722941000218,54450.52612704 2023-03-29,18:33:16.000,88,11122767,-795,0,1680114795,12914.463108949996,192.11903289000475,54450.46324296001 2023-03-29,18:33:17.000,88,11122810,-795,0,1680114796,12914.510263119992,192.14722941000218,54450.568049760004 2023-03-29,18:33:18.000,88,11122811,-795,0,1680114797,12914.591098839992,192.0978854999994,54450.60298536 2023-03-29,18:33:19.000,88,11122806,-795,0,1680114798,12914.618044080002,192.09083637000003,54450.589011120006 2023-03-29,18:33:20.000,88,11122779,-795,0,1680114799,12914.638253010002,192.0626398500026,54450.7217664 2023-03-29,18:33:21.000,88,11122829,-795,0,1680114800,12914.698879800002,192.07673811000132,54450.70779216001 2023-03-29,18:33:22.000,88,11122836,-795,0,1680114801,12914.739297660002,192.04854159000388,54450.70779216001 2023-03-29,18:33:23.000,88,11122826,-795,0,1680114802,12914.766242899997,192.04854159000388,54450.77766336001 2023-03-29,18:33:24.000,88,11122779,-795,0,1680114803,12914.880760169988,192.0626398500026,54450.87548304001 2023-03-29,18:33:25.000,88,11122772,-795,0,1680114804,12914.860551239988,192.03444332999788,54450.94535424001 2023-03-29,18:33:26.000,88,11122807,-795,0,1680114805,12914.894232789993,191.97100116000365,54450.91740576001 2023-03-29,18:33:27.000,88,11122812,-795,0,1680114806,12914.894232789993,191.98509942000237,54450.84054744 2023-03-29,18:33:28.000,88,11122800,-795,0,1680114807,12914.927914339998,191.9498537699983,54450.924392880006 2023-03-29,18:33:29.000,88,11122818,-795,0,1680114808,12914.927914339998,191.99214855000173,54450.93836712 2023-03-29,18:33:30.000,88,11122832,-795,0,1680114809,12914.988541129998,191.93575550999958,54450.973302720005 2023-03-29,18:33:31.000,88,11122778,-795,0,1680114810,12914.981804819989,191.9146081200015,54451.0012512 2023-03-29,18:33:32.000,88,11122795,-795,0,1680114811,12914.975068509993,191.94280463999894,54451.05016104 2023-03-29,18:33:33.000,88,11122812,-795,0,1680114812,12915.042431609989,191.89346073000343,54451.15496784 2023-03-29,18:33:34.000,88,11122796,-795,0,1680114813,12915.035695299994,191.8652642099987,54451.15496784 2023-03-29,18:33:35.000,88,11122826,-795,0,1680114814,12915.042431609989,191.85821507999935,54451.11304512001 2023-03-29,18:33:36.000,88,11122809,-795,0,1680114815,12915.022222679989,191.7877237799985,54451.022212560005 2023-03-29,18:33:37.000,88,11122799,-795,0,1680114816,12915.028958989999,191.78067464999913,54451.0012512 2023-03-29,18:33:38.000,88,11122820,-795,0,1680114817,12915.049167919999,191.7665763900004,54451.11304512001 2023-03-29,18:33:39.000,88,11122764,-795,0,1680114818,12915.089585779999,191.7524781300017,54451.1759292 2023-03-29,18:33:40.000,88,11122796,-795,0,1680114819,12915.10305839999,191.7031342199989,54451.21086480001 2023-03-29,18:33:41.000,88,11122782,-755,0,1680114820,12915.12326732999,191.71018334999826,54451.23182616001 2023-03-29,18:33:42.000,88,11122776,-795,0,1680114821,12915.069376849999,191.66083944000275,54451.14798072 2023-03-29,18:33:43.000,88,11122722,-795,0,1680114822,12915.062640539989,191.68198683000082,54451.16894208 2023-03-29,18:33:44.000,88,11122736,-795,0,1680114823,12915.069376849999,191.6678885700021,54451.26676176 2023-03-29,18:33:45.000,88,11122779,-795,0,1680114824,12915.082849469989,191.61149552999996,54451.32265872 2023-03-29,18:33:46.000,88,11122800,-795,0,1680114825,12915.022222679989,191.64674118000403,54451.238813280004 2023-03-29,18:33:47.000,88,11122783,-795,0,1680114826,12915.022222679989,191.61149552999996,54451.32265872 2023-03-29,18:33:48.000,88,11122763,-795,0,1680114827,12915.130003639999,191.57624988000316,54451.44842688001 2023-03-29,18:33:49.000,88,11122768,-795,0,1680114828,12915.12326732999,191.59739727000124,54451.48336248 2023-03-29,18:33:50.000,88,11122752,-795,0,1680114829,12915.136739949994,191.51280771000165,54451.476375360005 2023-03-29,18:33:51.000,88,11122832,-795,0,1680114830,12915.069376849999,191.53395509999973,54451.406504160004 2023-03-29,18:33:52.000,88,11122790,-795,0,1680114831,12915.035695299994,191.51280771000165,54451.3156716 2023-03-29,18:33:53.000,88,11122780,-795,0,1680114832,12915.002013749989,191.48461119000422,54451.34362008 2023-03-29,18:33:54.000,88,11122769,-795,0,1680114833,12915.042431609989,191.47051292999822,54451.51829808001 2023-03-29,18:33:55.000,88,11122804,-795,0,1680114834,12915.109794709999,191.4211690200027,54451.63707912001 2023-03-29,18:33:56.000,88,11122762,-795,0,1680114835,12915.062640539989,191.36477598000056,54451.58816928001 2023-03-29,18:33:57.000,88,11122760,-795,0,1680114836,12914.988541129998,191.33657946000312,54451.49733672001 2023-03-29,18:33:58.000,88,11122709,-795,0,1680114837,12915.022222679989,191.35067772000184,54451.41349128 2023-03-29,18:33:59.000,88,11122800,-795,0,1680114838,12915.076113159994,191.23084250999818,54451.574195040004 2023-03-29,18:34:00.000,88,11122829,-795,0,1680114839,12915.089585779999,191.21674424999946,54451.5602208 2023-03-29,18:34:01.000,88,11122801,-795,0,1680114840,12915.069376849999,191.16740034000395,54451.58118216 2023-03-29,18:34:02.000,88,11122778,-795,0,1680114841,12915.042431609989,191.1603512100046,54451.51829808001 2023-03-29,18:34:03.000,88,11122824,-795,0,1680114842,12915.022222679989,191.12510556000052,54451.60913064 2023-03-29,18:34:04.000,88,11122810,-795,0,1680114843,12915.028958989999,191.07576164999773,54451.68598896001 2023-03-29,18:34:05.000,88,11122759,-795,0,1680114844,12914.968332199998,190.99822122000478,54451.71393744001 2023-03-29,18:34:06.000,88,11122737,-795,0,1680114845,12914.907705409998,190.92068079000455,54451.6999632 2023-03-29,18:34:07.000,88,11122747,-795,0,1680114846,12914.820133380003,190.89248426999984,54451.58816928001 2023-03-29,18:34:08.000,88,11122761,-795,0,1680114847,12914.793188139993,190.84314036000433,54451.55323368 2023-03-29,18:34:09.000,88,11122798,-795,0,1680114848,12914.766242899997,190.8008455800009,54451.65804048 2023-03-29,18:34:10.000,88,11122814,-795,0,1680114849,12914.759506590002,190.77969819000282,54451.71393744001 2023-03-29,18:34:11.000,88,11122753,-795,0,1680114850,12914.732561349992,190.68805950000387,54451.65105336 2023-03-29,18:34:12.000,88,11122816,-795,0,1680114851,12914.719088730002,190.63166646000172,54451.65105336 2023-03-29,18:34:13.000,88,11122783,-795,0,1680114852,12914.725825039997,190.5893716799983,54451.72791168 2023-03-29,18:34:14.000,88,11122719,-795,0,1680114853,12914.658461940002,190.53297864000342,54451.77682152 2023-03-29,18:34:15.000,88,11122798,-795,0,1680114854,12914.604571459997,190.46248734000255,54451.71393744001 2023-03-29,18:34:16.000,88,11122815,-795,0,1680114855,12914.463108949996,190.42724168999848,54451.5602208 2023-03-29,18:34:17.000,88,11122815,-795,0,1680114856,12914.463108949996,190.34970125999826,54451.58118216 2023-03-29,18:34:18.000,88,11122772,-795,0,1680114857,12914.476581570001,190.33560299999954,54451.65804048 2023-03-29,18:34:19.000,88,11122759,-795,0,1680114858,12914.490054189991,190.29330822000338,54451.70695032 2023-03-29,18:34:20.000,88,11122807,-795,0,1680114859,12914.449636329991,190.23691518000123,54451.67900184 2023-03-29,18:34:21.000,88,11122798,-795,0,1680114860,12914.41595478,190.2087186600038,54451.71393744001 2023-03-29,18:34:22.000,88,11122716,-795,0,1680114861,12914.33511906,190.1452764900023,54451.63707912001 2023-03-29,18:34:23.000,88,11122767,-795,0,1680114862,12914.301437509996,190.0959325799995,54451.56720792001 2023-03-29,18:34:24.000,88,11122772,-795,0,1680114863,12914.220601789995,190.04658867000398,54451.53925944 2023-03-29,18:34:25.000,88,11122777,-795,0,1680114864,12914.26775595999,189.99019563000184,54451.67201472 2023-03-29,18:34:26.000,88,11122746,-795,0,1680114865,12914.24754702999,189.9479008499984,54451.692976080005 2023-03-29,18:34:27.000,88,11122728,-795,0,1680114866,12914.15323869,189.88445868000417,54451.58816928001 2023-03-29,18:34:28.000,88,11122767,-795,0,1680114867,12914.18692023999,189.82101651000266,54451.68598896001 2023-03-29,18:34:29.000,88,11122830,-795,0,1680114868,12914.159974999995,189.82101651000266,54451.68598896001 2023-03-29,18:34:30.000,88,11122716,-795,0,1680114869,12914.13302976,189.77167259999987,54451.66502760001 2023-03-29,18:34:31.000,88,11122772,-795,0,1680114870,12914.11282083,189.73642695000308,54451.644066240005 2023-03-29,18:34:32.000,88,11122778,-795,0,1680114871,12914.05219404,189.70823042999837,54451.63707912001 2023-03-29,18:34:33.000,88,11122733,-795,0,1680114872,12914.079139279995,189.68003391000093,54451.595156400006 2023-03-29,18:34:34.000,88,11122752,-795,0,1680114873,12914.03198511,189.67298478000157,54451.70695032 2023-03-29,18:34:35.000,88,11122736,-755,0,1680114874,12914.079139279995,189.63068999999814,54451.82573136 2023-03-29,18:34:36.000,88,11122759,-795,0,1680114875,12914.07240297,189.61659173999942,54451.83271848001 2023-03-29,18:34:37.000,88,11122883,-795,0,1680114876,12914.02524879999,189.6024934800007,54451.790795760004 2023-03-29,18:34:38.000,88,11122720,-795,0,1680114877,12914.02524879999,189.58839522000198,54451.79778288 2023-03-29,18:34:39.000,88,11122815,-795,0,1680114878,12914.02524879999,189.57429696000327,54451.88162832001 2023-03-29,18:34:40.000,88,11122771,-795,0,1680114879,12914.01177618,189.58134609000263,54451.84669272 2023-03-29,18:34:41.000,88,11122863,-795,0,1680114880,12914.01177618,189.58134609000263,54451.88162832001 2023-03-29,18:34:42.000,88,11122796,-795,0,1680114881,12914.01177618,189.59544435000134,54451.762847280006 2023-03-29,18:34:43.000,88,11122790,-795,0,1680114882,12914.04545772999,189.61659173999942,54451.84669272 2023-03-29,18:34:44.000,88,11122808,-795,0,1680114883,12914.07240297,189.56019870000455,54451.91656392 2023-03-29,18:34:45.000,88,11122776,-795,0,1680114884,12914.05219404,189.5531495699979,54451.92355104001 2023-03-29,18:34:46.000,88,11122719,-795,0,1680114885,12914.07240297,189.54610043999855,54451.860666960005 2023-03-29,18:34:47.000,88,11122810,-795,0,1680114886,12914.018512489994,189.5531495699979,54451.72092456 2023-03-29,18:34:48.000,88,11122758,-795,0,1680114887,12913.98483093999,189.5390513099992,54451.79778288 2023-03-29,18:34:49.000,88,11122773,-795,0,1680114888,12913.978094629994,189.51790392000112,54451.80477000001 2023-03-29,18:34:50.000,88,11122808,-795,0,1680114889,12914.02524879999,189.5390513099992,54451.762847280006 2023-03-29,18:34:51.000,88,11122808,-795,0,1680114890,12913.98483093999,189.51085479000176,54451.81874424 2023-03-29,18:34:52.000,88,11122809,-795,0,1680114891,12914.018512489994,189.5038056600024,54451.77682152 2023-03-29,18:34:53.000,88,11122814,-795,0,1680114892,12914.04545772999,189.49675653000304,54451.85367984001 2023-03-29,18:34:54.000,88,11122798,-795,0,1680114893,12914.02524879999,189.4756091399977,54451.81874424 2023-03-29,18:34:55.000,88,11122814,-795,0,1680114894,12914.058930349995,189.5038056600024,54451.79778288 2023-03-29,18:34:56.000,88,11122809,-795,0,1680114895,12913.951149389999,189.5038056600024,54451.65804048 2023-03-29,18:34:57.000,88,11122788,-795,0,1680114896,12913.90399521999,189.46151087999897,54451.55323368 2023-03-29,18:34:58.000,88,11122793,-795,0,1680114897,12913.897258909994,189.5038056600024,54451.65105336 2023-03-29,18:34:59.000,88,11122763,-795,0,1680114898,12913.829895809999,189.53200217999984,54451.58816928001 2023-03-29,18:35:00.000,88,11122781,-795,0,1680114899,12913.97135832,189.46151087999897,54451.762847280006 2023-03-29,18:35:01.000,88,11122797,-795,0,1680114900,12913.937676769994,189.48265827000432,54451.75586016001 2023-03-29,18:35:02.000,88,11122814,-795,0,1680114901,12913.890522599999,189.49675653000304,54451.66502760001 2023-03-29,18:35:03.000,88,11122739,-795,0,1680114902,12913.92420414999,189.4756091399977,54451.68598896001 2023-03-29,18:35:04.000,88,11122780,-795,0,1680114903,12913.816423189994,189.5038056600024,54451.67900184 2023-03-29,18:35:05.000,88,11122816,-795,0,1680114904,12913.836632119994,189.5531495699979,54451.75586016001 2023-03-29,18:35:06.000,88,11122803,-795,0,1680114905,12913.782741639989,189.5390513099992,54451.66502760001 2023-03-29,18:35:07.000,88,11122801,-795,0,1680114906,12913.755796399993,189.53200217999984,54451.66502760001 2023-03-29,18:35:08.000,88,11122768,-795,0,1680114907,12913.708642229998,189.53200217999984,54451.63707912001 2023-03-29,18:35:09.000,88,11122806,-795,0,1680114908,12913.722114849988,189.57429696000327,54451.67900184 2023-03-29,18:35:10.000,88,11122737,-795,0,1680114909,12913.553707099993,189.6024934800007,54451.53925944 2023-03-29,18:35:11.000,88,11122773,-795,0,1680114910,12913.567179719998,189.65888652000285,54451.56720792001 2023-03-29,18:35:12.000,88,11122709,-795,0,1680114911,12913.513289239992,189.6659356500022,54451.51829808001 2023-03-29,18:35:13.000,88,11122799,-795,0,1680114912,12913.459398760002,189.62364086999878,54451.58118216 2023-03-29,18:35:14.000,88,11122791,-795,0,1680114913,12913.412244589992,189.65888652000285,54451.595156400006 2023-03-29,18:35:15.000,88,11122781,-795,0,1680114914,12913.445926139997,189.6870830400003,54451.65105336 2023-03-29,18:35:16.000,88,11122824,-795,0,1680114915,12913.405508279997,189.6659356500022,54451.623104880004 2023-03-29,18:35:17.000,88,11122814,-795,0,1680114916,12913.466135069997,189.64478826000413,54451.72791168 2023-03-29,18:35:18.000,88,11122773,-795,0,1680114917,12913.405508279997,189.63773913000477,54451.67201472 2023-03-29,18:35:19.000,88,11122802,-795,0,1680114918,12913.371826729992,189.62364086999878,54451.65105336 2023-03-29,18:35:20.000,88,11122810,-795,0,1680114919,12913.344881489997,189.6659356500022,54451.644066240005 2023-03-29,18:35:21.000,88,11122862,-795,0,1680114920,12913.331408869992,189.68003391000093,54451.595156400006 2023-03-29,18:35:22.000,88,11122805,-795,0,1680114921,12913.277518390001,189.69413216999965,54451.53925944 2023-03-29,18:35:23.000,88,11122758,-795,0,1680114922,12913.237100530001,189.68003391000093,54451.53925944 2023-03-29,18:35:24.000,88,11122816,-795,0,1680114923,12913.257309460001,189.72937782000372,54451.623104880004 2023-03-29,18:35:25.000,88,11122775,-795,0,1680114924,12913.216891600001,189.67298478000157,54451.61611776001 2023-03-29,18:35:26.000,88,11122747,-795,0,1680114925,12913.216891600001,189.71527955999773,54451.54624656001 2023-03-29,18:35:27.000,88,11122808,-795,0,1680114926,12913.19668267,189.73642695000308,54451.44143976 2023-03-29,18:35:28.000,88,11122802,-795,0,1680114927,12913.149528499991,189.74347608000244,54451.43445264 2023-03-29,18:35:29.000,88,11122794,-795,0,1680114928,12913.129319569991,189.72937782000372,54451.4903496 2023-03-29,18:35:30.000,88,11122817,-795,0,1680114929,12913.129319569991,189.76462347000052,54451.46938824001 2023-03-29,18:35:31.000,88,11122727,-795,0,1680114930,12913.03501123,189.77167259999987,54451.35060720001 2023-03-29,18:35:32.000,88,11122821,-795,0,1680114931,12913.061956469995,189.75757434000116,54451.46938824001 2023-03-29,18:35:33.000,88,11122799,-795,0,1680114932,12913.021538609995,189.7505252100018,54451.51829808001 2023-03-29,18:35:34.000,88,11122755,-795,0,1680114933,12913.0148023,189.7857708599986,54451.49733672001 2023-03-29,18:35:35.000,88,11122832,-795,0,1680114934,12913.0148023,189.7998691200046,54451.455414000004 2023-03-29,18:35:36.000,88,11122796,-795,0,1680114935,12912.940702889995,189.82806564000202,54451.32964584001 2023-03-29,18:35:37.000,88,11122716,-795,0,1680114936,12912.89354872,189.7857708599986,54451.27374888 2023-03-29,18:35:38.000,88,11122759,-795,0,1680114937,12912.83292193,189.82101651000266,54451.1759292 2023-03-29,18:35:39.000,88,11122802,-795,0,1680114938,12912.859867169995,189.8492130300001,54451.27374888 2023-03-29,18:35:40.000,88,11122749,-795,0,1680114939,12912.80597668999,189.8774095500048,54451.28073600001 2023-03-29,18:35:41.000,88,11122792,-795,0,1680114940,12912.79250407,189.84216390000074,54451.2458004 2023-03-29,18:35:42.000,88,11122726,-795,0,1680114941,12912.74534989999,189.90560607000225,54451.18291632001 2023-03-29,18:35:43.000,88,11122769,-795,0,1680114942,12912.637568939994,189.8985569400029,54451.05016104 2023-03-29,18:35:44.000,88,11122784,-795,0,1680114943,12912.556733219993,189.96904824000376,54451.022212560005 2023-03-29,18:35:45.000,88,11122793,-795,0,1680114944,12912.543260599989,189.9479008499984,54451.07810952 2023-03-29,18:35:46.000,88,11122770,-795,0,1680114945,12912.516315359993,190.00429389000055,54451.08509664001 2023-03-29,18:35:47.000,88,11122787,-795,0,1680114946,12912.509579049998,189.9972447600012,54451.01522544001 2023-03-29,18:35:48.000,88,11122783,-795,0,1680114947,12912.448952259998,190.08888345000014,54450.95234136 2023-03-29,18:35:49.000,88,11122803,-795,0,1680114948,12912.462424879988,190.0606869300027,54451.036186799996 2023-03-29,18:35:50.000,88,11122694,-795,0,1680114949,12912.388325469998,190.10298170999886,54451.01522544001 2023-03-29,18:35:51.000,88,11122845,-795,0,1680114950,12912.354643919993,190.11707997000485,54450.99426408001 2023-03-29,18:35:52.000,88,11122823,-795,0,1680114951,12912.294017129992,190.17347300999973,54450.93836712 2023-03-29,18:35:53.000,88,11122802,-795,0,1680114952,12912.300753440002,190.13117823000357,54450.91041864 2023-03-29,18:35:54.000,88,11122808,-795,0,1680114953,12912.307489749997,190.2087186600038,54450.98727696 2023-03-29,18:35:55.000,88,11122754,-795,0,1680114954,12912.314226059993,190.15232562000165,54451.022212560005 2023-03-29,18:35:56.000,88,11122793,-795,0,1680114955,12912.314226059993,190.23691518000123,54450.91041864 2023-03-29,18:35:57.000,88,11122821,-795,0,1680114956,12912.307489749997,190.21576779000316,54450.91041864 2023-03-29,18:35:58.000,88,11122767,-795,0,1680114957,12912.368116539998,190.18757126999844,54450.98727696 2023-03-29,18:35:59.000,88,11122763,-795,0,1680114958,12912.320962370002,190.16642388000037,54450.93138 2023-03-29,18:36:00.000,88,11122790,-795,0,1680114959,12912.192972479992,190.1946203999978,54450.81259896 2023-03-29,18:36:01.000,88,11122779,-795,0,1680114960,12912.246862959997,190.17347300999973,54450.79862472001 2023-03-29,18:36:02.000,88,11122788,-795,0,1680114961,12912.226654029997,190.21576779000316,54450.81259896 2023-03-29,18:36:03.000,88,11122758,-795,0,1680114962,12912.273808199992,190.1452764900023,54450.805611840005 2023-03-29,18:36:04.000,88,11122811,-795,0,1680114963,12912.300753440002,190.1946203999978,54450.84753456001 2023-03-29,18:36:05.000,88,11122751,-795,0,1680114964,12912.267071889997,190.2087186600038,54450.868495919996 2023-03-29,18:36:06.000,88,11122753,-795,0,1680114965,12912.233390339992,190.2439643100006,54450.756702000006 2023-03-29,18:36:07.000,88,11122800,-795,0,1680114966,12912.199708790002,190.2087186600038,54450.60997248001 2023-03-29,18:36:08.000,88,11122830,-795,0,1680114967,12912.166027239997,190.22281692000251,54450.63093384001 2023-03-29,18:36:09.000,88,11122831,-795,0,1680114968,12912.213181409992,190.29330822000338,54450.67984368001 2023-03-29,18:36:10.000,88,11122816,-795,0,1680114969,12912.199708790002,190.26511169999867,54450.686830800005 2023-03-29,18:36:11.000,88,11122813,-795,0,1680114970,12912.253599269992,190.3074064800021,54450.6169596 2023-03-29,18:36:12.000,88,11122809,-795,0,1680114971,12912.233390339992,190.28625909000402,54450.58202400001 2023-03-29,18:36:13.000,88,11122777,-795,0,1680114972,12912.294017129992,190.32150474000082,54450.67984368001 2023-03-29,18:36:14.000,88,11122725,-795,0,1680114973,12912.240126650002,190.32855387000018,54450.59599824 2023-03-29,18:36:15.000,88,11122844,-795,0,1680114974,12912.273808199992,190.3074064800021,54450.6169596 2023-03-29,18:36:16.000,88,11122825,-795,0,1680114975,12912.280544510002,190.32150474000082,54450.637920960005 2023-03-29,18:36:17.000,88,11122801,-795,0,1680114976,12912.260335580002,190.30035735000274,54450.44926872 2023-03-29,18:36:18.000,88,11122788,-795,0,1680114977,12912.246862959997,190.3074064800021,54450.421320240006 2023-03-29,18:36:19.000,88,11122749,-795,0,1680114978,12912.253599269992,190.3074064800021,54450.51215280001 2023-03-29,18:36:20.000,88,11122767,-795,0,1680114979,12912.233390339992,190.3074064800021,54450.4772172 2023-03-29,18:36:21.000,88,11122799,-795,0,1680114980,12912.246862959997,190.26511169999867,54450.4772172 2023-03-29,18:36:22.000,88,11122754,-795,0,1680114981,12912.179499860002,190.25101343999995,54450.33048768 2023-03-29,18:36:23.000,88,11122763,-795,0,1680114982,12912.199708790002,190.22986605000187,54450.30952632 2023-03-29,18:36:24.000,88,11122769,-795,0,1680114983,12912.186236169997,190.25101343999995,54450.29555208001 2023-03-29,18:36:25.000,88,11122778,-795,0,1680114984,12912.199708790002,190.20166953000444,54450.232668000004 2023-03-29,18:36:26.000,88,11122750,-795,0,1680114985,12912.159290930002,190.16642388000037,54450.197732399996 2023-03-29,18:36:27.000,88,11122786,-795,0,1680114986,12912.199708790002,190.13822736000293,54450.16978392 2023-03-29,18:36:28.000,88,11122796,-795,0,1680114987,12912.240126650002,190.10298170999886,54450.20471952001 2023-03-29,18:36:29.000,88,11122780,-795,0,1680114988,12912.253599269992,190.08888345000014,54450.1627968 2023-03-29,18:36:30.000,88,11122745,-795,0,1680114989,12912.307489749997,190.05363780000334,54450.16978392 2023-03-29,18:36:31.000,88,11122811,-795,0,1680114990,12912.287280819997,190.00429389000055,54450.030041519996 2023-03-29,18:36:32.000,88,11122821,-795,0,1680114991,12912.280544510002,190.03953954000463,54449.9531832 2023-03-29,18:36:33.000,88,11122770,-795,0,1680114992,12912.260335580002,190.05363780000334,54449.87632488 2023-03-29,18:36:34.000,88,11122807,-795,0,1680114993,12912.294017129992,190.00429389000055,54449.96017032001 2023-03-29,18:36:35.000,88,11122801,-795,0,1680114994,12912.388325469998,190.0113430199999,54450.0929256 2023-03-29,18:36:36.000,88,11122782,-795,0,1680114995,12912.475897499993,189.99019563000184,54450.16978392 2023-03-29,18:36:37.000,88,11122797,-795,0,1680114996,12912.516315359993,189.98314650000248,54450.10689984001 2023-03-29,18:36:38.000,88,11122787,-795,0,1680114997,12912.529787979998,189.9972447600012,54450.0929256 2023-03-29,18:36:39.000,88,11122696,-795,0,1680114998,12912.637568939994,189.98314650000248,54450.05100288 2023-03-29,18:36:40.000,88,11122781,-795,0,1680114999,12912.603887389989,189.9972447600012,54450.12087408 2023-03-29,18:36:41.000,88,11122807,-795,0,1680115000,12912.603887389989,189.99019563000184,54449.96017032001 2023-03-29,18:36:42.000,88,11122838,-795,0,1680115001,12912.570205839998,190.00429389000055,54449.90427336 2023-03-29,18:36:43.000,88,11122783,-795,0,1680115002,12912.651041559999,190.032490409998,54450.0230544 2023-03-29,18:36:44.000,88,11122763,-795,0,1680115003,12912.74534989999,190.03953954000463,54450.05100288 2023-03-29,18:36:45.000,88,11122827,-795,0,1680115004,12912.799240379994,190.07478519000142,54450.12087408 2023-03-29,18:36:46.000,88,11122826,-795,0,1680115005,12912.80597668999,190.03953954000463,54450.09991272 2023-03-29,18:36:47.000,88,11122796,-795,0,1680115006,12912.83292193,190.11003083999822,54450.04401576 2023-03-29,18:36:48.000,88,11122794,-795,0,1680115007,12912.84639454999,190.11707997000485,54450.00908016001 2023-03-29,18:36:49.000,88,11122803,-795,0,1680115008,12912.88681240999,190.13117823000357,54450.00908016001 2023-03-29,18:36:50.000,88,11122837,-795,0,1680115009,12912.96764812999,190.15232562000165,54450.19074528 2023-03-29,18:36:51.000,88,11122756,-755,0,1680115010,12912.99459337,190.159374750001,54450.064977120004 2023-03-29,18:36:52.000,88,11122817,-795,0,1680115011,12913.021538609995,190.1241291000042,54450.11388696 2023-03-29,18:36:53.000,88,11122839,-795,0,1680115012,12913.06869277999,190.18052213999908,54450.253629360006 2023-03-29,18:36:54.000,88,11122742,-795,0,1680115013,12913.06869277999,190.20166953000444,54450.183758160005 2023-03-29,18:36:55.000,88,11122797,-795,0,1680115014,12913.08890170999,190.21576779000316,54450.19074528 2023-03-29,18:36:56.000,88,11122790,-795,0,1680115015,12913.03501123,190.21576779000316,54450.12786120001 2023-03-29,18:36:57.000,88,11122726,-795,0,1680115016,12913.0148023,190.27216082999803,54450.07196424 2023-03-29,18:36:58.000,88,11122774,-795,0,1680115017,12913.082165399996,190.29330822000338,54450.12786120001 2023-03-29,18:36:59.000,88,11122819,-795,0,1680115018,12913.08890170999,190.29330822000338,54450.14183544 2023-03-29,18:37:00.000,88,11122819,-795,0,1680115019,12913.169737429991,190.28625909000402,54450.23965512 2023-03-29,18:37:01.000,88,11122818,-795,0,1680115020,12913.02827491999,190.3426521299989,54450.05799000001 2023-03-29,18:37:02.000,88,11122798,-795,0,1680115021,12913.122583259996,190.32855387000018,54450.14882256 2023-03-29,18:37:03.000,88,11122820,-795,0,1680115022,12913.10911063999,190.3708486500036,54450.064977120004 2023-03-29,18:37:04.000,88,11122767,-795,0,1680115023,12913.13605588,190.38494691000233,54450.14183544 2023-03-29,18:37:05.000,88,11122797,-795,0,1680115024,12913.189946359991,190.4060943000004,54450.21170664 2023-03-29,18:37:06.000,88,11122772,-795,0,1680115025,12913.13605588,190.42019255999912,54450.22568088001 2023-03-29,18:37:07.000,88,11122792,-795,0,1680115026,12913.149528499991,190.47658560000127,54450.14882256 2023-03-29,18:37:08.000,88,11122780,-795,0,1680115027,12913.149528499991,190.44838908000384,54450.17677104001 2023-03-29,18:37:09.000,88,11122838,-795,0,1680115028,12913.19668267,190.44133995000448,54450.183758160005 2023-03-29,18:37:10.000,88,11122748,-795,0,1680115029,12913.250573149991,190.44838908000384,54450.19074528 2023-03-29,18:37:11.000,88,11122793,-795,0,1680115030,12913.257309460001,190.52592951000406,54450.17677104001 2023-03-29,18:37:12.000,88,11122715,-795,0,1680115031,12913.149528499991,190.4695364700019,54449.97414456 2023-03-29,18:37:13.000,88,11122792,-795,0,1680115032,12913.264045769996,190.34970125999826,54450.0230544 2023-03-29,18:37:14.000,88,11122796,-795,0,1680115033,12913.371826729992,190.30035735000274,54450.04401576 2023-03-29,18:37:15.000,88,11122820,-795,0,1680115034,12913.513289239992,190.2439643100006,54450.1627968 2023-03-29,18:37:16.000,88,11122836,-795,0,1680115035,12913.546970789997,190.32855387000018,54450.0929256 2023-03-29,18:37:17.000,88,11122777,-795,0,1680115036,12913.621070200003,190.3919960400017,54450.17677104001 2023-03-29,18:37:18.000,88,11122736,-795,0,1680115037,12913.641279130003,190.44133995000448,54450.27459072001 2023-03-29,18:37:19.000,88,11122763,-795,0,1680115038,12913.654751749993,190.46248734000255,54450.32350056001 2023-03-29,18:37:20.000,88,11122869,-795,0,1680115039,12913.695169609993,190.51183124999807,54450.407346 2023-03-29,18:37:21.000,88,11122823,-795,0,1680115040,12913.722114849988,190.51183124999807,54450.43529448 2023-03-29,18:37:22.000,88,11122792,-795,0,1680115041,12913.715378539993,190.51183124999807,54450.365423279996 2023-03-29,18:37:23.000,88,11122824,-795,0,1680115042,12913.722114849988,190.51183124999807,54450.49817856 2023-03-29,18:37:24.000,88,11122825,-795,0,1680115043,12913.742323779989,190.49773298999935,54450.589011120006 2023-03-29,18:37:25.000,88,11122840,-795,0,1680115044,12913.742323779989,190.48363473000063,54450.6169596 2023-03-29,18:37:26.000,88,11122761,-795,0,1680115045,12913.749060089998,190.44133995000448,54450.568049760004 2023-03-29,18:37:27.000,88,11122754,-795,0,1680115046,12913.755796399993,190.43429081999784,54450.58202400001 2023-03-29,18:37:28.000,88,11122801,-795,0,1680115047,12913.742323779989,190.4060943000004,54450.66586944 2023-03-29,18:37:29.000,88,11122798,-795,0,1680115048,12913.661488059988,190.38494691000233,54450.533114159996 2023-03-29,18:37:30.000,88,11122815,-795,0,1680115049,12913.708642229998,190.33560299999954,54450.67984368001 2023-03-29,18:37:31.000,88,11122817,-795,0,1680115050,12913.688433299998,190.29330822000338,54450.60298536 2023-03-29,18:37:32.000,88,11122745,-795,0,1680115051,12913.715378539993,190.28625909000402,54450.60298536 2023-03-29,18:37:33.000,88,11122852,-795,0,1680115052,12913.769269019998,190.2439643100006,54450.70779216001 2023-03-29,18:37:34.000,88,11122757,-795,0,1680115053,12913.755796399993,190.22986605000187,54450.65888232001 2023-03-29,18:37:35.000,88,11122772,-795,0,1680115054,12913.755796399993,190.1946203999978,54450.76368912 2023-03-29,18:37:36.000,88,11122801,-795,0,1680115055,12913.708642229998,190.16642388000037,54450.64490808 2023-03-29,18:37:37.000,88,11122815,-795,0,1680115056,12913.735587469993,190.13117823000357,54450.64490808 2023-03-29,18:37:38.000,88,11122785,-795,0,1680115057,12913.782741639989,190.10298170999886,54450.7217664 2023-03-29,18:37:39.000,88,11122789,-795,0,1680115058,12913.789477949998,190.08888345000014,54450.77067624 2023-03-29,18:37:40.000,88,11122825,-795,0,1680115059,12913.796214259994,190.032490409998,54450.735740640004 2023-03-29,18:37:41.000,88,11122800,-795,0,1680115060,12913.809686879998,190.0113430199999,54450.66586944 2023-03-29,18:37:42.000,88,11122791,-795,0,1680115061,12913.728851159998,190.02544127999863,54450.55407552 2023-03-29,18:37:43.000,88,11122787,-795,0,1680115062,12913.829895809999,189.98314650000248,54450.60298536 2023-03-29,18:37:44.000,88,11122730,-795,0,1680115063,12913.836632119994,189.9619991100044,54450.59599824 2023-03-29,18:37:45.000,88,11122768,-795,0,1680115064,12913.836632119994,189.9338025899997,54450.51215280001 2023-03-29,18:37:46.000,88,11122807,-795,0,1680115065,12913.870313669999,189.9126552000016,54450.62394672 2023-03-29,18:37:47.000,88,11122764,-795,0,1680115066,12913.877049979994,189.82101651000266,54450.5470884 2023-03-29,18:37:48.000,88,11122818,-795,0,1680115067,12913.870313669999,189.75757434000116,54450.49817856 2023-03-29,18:37:49.000,88,11122771,-795,0,1680115068,12913.90399521999,189.71527955999773,54450.60298536 2023-03-29,18:37:50.000,88,11122774,-795,0,1680115069,12913.816423189994,189.6870830400003,54450.64490808 2023-03-29,18:37:51.000,88,11122819,-795,0,1680115070,12913.782741639989,189.6870830400003,54450.63093384001 2023-03-29,18:37:52.000,88,11122777,-795,0,1680115071,12913.708642229998,189.6659356500022,54450.62394672 2023-03-29,18:37:53.000,88,11122823,-795,0,1680115072,12913.742323779989,189.61659173999942,54450.62394672 2023-03-29,18:37:54.000,88,11122789,-795,0,1680115073,12913.776005329993,189.63773913000477,54450.77766336001 2023-03-29,18:37:55.000,88,11122746,-795,0,1680115074,12913.789477949998,189.56019870000455,54450.7916376 2023-03-29,18:37:56.000,88,11122833,-795,0,1680115075,12913.728851159998,189.5672478300039,54450.79862472001 2023-03-29,18:37:57.000,88,11122815,-795,0,1680115076,12913.701905919988,189.52495305000048,54450.82657320001 2023-03-29,18:37:58.000,88,11122770,-795,0,1680115077,12913.762532709989,189.46151087999897,54450.868495919996 2023-03-29,18:37:59.000,88,11122788,-795,0,1680115078,12913.796214259994,189.4192161000028,54450.924392880006 2023-03-29,18:38:00.000,88,11122853,-795,0,1680115079,12913.749060089998,189.37692131999938,54450.93836712 2023-03-29,18:38:01.000,88,11122771,-795,0,1680115080,12913.809686879998,189.3910195799981,54450.88945728 2023-03-29,18:38:02.000,88,11122809,-795,0,1680115081,12913.634542819993,189.3557739300013,54450.84054744 2023-03-29,18:38:03.000,88,11122807,-795,0,1680115082,12913.749060089998,189.34872480000195,54450.88945728 2023-03-29,18:38:04.000,88,11122755,-795,0,1680115083,12913.809686879998,189.27118437000172,54450.99426408001 2023-03-29,18:38:05.000,88,11122789,-795,0,1680115084,12913.809686879998,189.24298785000428,54451.092083760006 2023-03-29,18:38:06.000,88,11122813,-795,0,1680115085,12913.782741639989,189.22184045999893,54451.01522544001 2023-03-29,18:38:07.000,88,11122803,-795,0,1680115086,12913.782741639989,189.22184045999893,54450.96631560001 2023-03-29,18:38:08.000,88,11122776,-795,0,1680115087,12913.749060089998,189.18659481000213,54451.02919968 2023-03-29,18:38:09.000,88,11122816,-795,0,1680115088,12913.715378539993,189.1443000299987,54450.93836712 2023-03-29,18:38:10.000,88,11122778,-795,0,1680115089,12913.776005329993,189.16544742000406,54451.071122400004 2023-03-29,18:38:11.000,88,11122803,-795,0,1680115090,12913.755796399993,189.1583982900047,54451.05714816 2023-03-29,18:38:12.000,88,11122804,-795,0,1680115091,12913.735587469993,189.15134915999806,54451.05714816 2023-03-29,18:38:13.000,88,11122794,-795,0,1680115092,12913.769269019998,189.1443000299987,54451.18291632001 2023-03-29,18:38:14.000,88,11122782,-795,0,1680115093,12913.708642229998,189.1936439400015,54451.18291632001 2023-03-29,18:38:15.000,88,11122844,-795,0,1680115094,12913.668224369998,189.21479132999957,54451.11304512001 2023-03-29,18:38:16.000,88,11122801,-795,0,1680115095,12913.621070200003,189.24298785000428,54451.11304512001 2023-03-29,18:38:17.000,88,11122862,-795,0,1680115096,12913.627806509998,189.23593871999765,54451.08509664001 2023-03-29,18:38:18.000,88,11122795,-795,0,1680115097,12913.681696989988,189.257086110003,54451.22483904 2023-03-29,18:38:19.000,88,11122774,-795,0,1680115098,12913.641279130003,189.31347914999787,54451.25278752001 2023-03-29,18:38:20.000,88,11122840,-795,0,1680115099,12913.614333889993,189.3205282800045,54451.33663296 2023-03-29,18:38:21.000,88,11122823,-795,0,1680115100,12913.648015439998,189.32757741000387,54451.34362008 2023-03-29,18:38:22.000,88,11122810,-795,0,1680115101,12913.520025550002,189.36987219000002,54451.120032240004 2023-03-29,18:38:23.000,88,11122772,-795,0,1680115102,12913.526761859997,189.3416756700026,54451.140993600005 2023-03-29,18:38:24.000,88,11122768,-795,0,1680115103,12913.432453519992,189.38397044999874,54451.12701936 2023-03-29,18:38:25.000,88,11122733,-795,0,1680115104,12913.472871379992,189.3910195799981,54451.20387768 2023-03-29,18:38:26.000,88,11122795,-795,0,1680115105,12913.405508279997,189.41216697000345,54451.16894208 2023-03-29,18:38:27.000,88,11122761,-795,0,1680115106,12913.392035659992,189.3910195799981,54451.2458004 2023-03-29,18:38:28.000,88,11122785,-795,0,1680115107,12913.432453519992,189.36282306000066,54451.21785192 2023-03-29,18:38:29.000,88,11122784,-795,0,1680115108,12913.385299349997,189.37692131999938,54451.238813280004 2023-03-29,18:38:30.000,88,11122832,-795,0,1680115109,12913.358354110002,189.34872480000195,54451.21086480001 2023-03-29,18:38:31.000,88,11122814,-795,0,1680115110,12913.317936250001,189.3416756700026,54451.13400648001 2023-03-29,18:38:32.000,88,11122782,-795,0,1680115111,12913.210155289991,189.2923317599998,54451.092083760006 2023-03-29,18:38:33.000,88,11122793,-795,0,1680115112,12913.203418979996,189.25003698000364,54451.0012512 2023-03-29,18:38:34.000,88,11122785,-795,0,1680115113,12913.223627909996,189.257086110003,54450.99426408001 2023-03-29,18:38:35.000,88,11122801,-795,0,1680115114,12913.203418979996,189.20069307000085,54451.06413528001 2023-03-29,18:38:36.000,88,11122739,-795,0,1680115115,12913.15626481,189.11610351000127,54450.93836712 2023-03-29,18:38:37.000,88,11122770,-795,0,1680115116,12913.10911063999,189.05971046999912,54450.8615088 2023-03-29,18:38:38.000,88,11122733,-795,0,1680115117,12913.08890170999,189.00331743000424,54450.91740576001 2023-03-29,18:38:39.000,88,11122765,-795,0,1680115118,12913.02827491999,189.01741569000296,54450.903431520004 2023-03-29,18:38:40.000,88,11122819,-795,0,1680115119,12913.001329679995,188.9821700399989,54450.93836712 2023-03-29,18:38:41.000,88,11122797,-795,0,1680115120,12912.981120749995,188.97512090999953,54450.98727696 2023-03-29,18:38:42.000,88,11122795,-795,0,1680115121,12912.95417551,188.93282613000338,54451.036186799996 2023-03-29,18:38:43.000,88,11122779,-795,0,1680115122,12912.95417551,188.91872787000466,54451.12701936 2023-03-29,18:38:44.000,88,11122786,-795,0,1680115123,12912.98785705999,188.86938396000187,54451.22483904 2023-03-29,18:38:45.000,88,11122792,-795,0,1680115124,12912.940702889995,188.8975804799993,54451.21785192 2023-03-29,18:38:46.000,88,11122839,-795,0,1680115125,12912.88681240999,188.79184353000164,54451.21086480001 2023-03-29,18:38:47.000,88,11122747,-795,0,1680115126,12912.90702133999,188.78479440000228,54451.13400648001 2023-03-29,18:38:48.000,88,11122795,-795,0,1680115127,12912.92723026999,188.75659788000485,54451.13400648001 2023-03-29,18:38:49.000,88,11122816,-795,0,1680115128,12912.92723026999,188.7354504899995,54451.189903440005 2023-03-29,18:38:50.000,88,11122806,-795,0,1680115129,12912.92723026999,188.72135223000078,54451.23182616001 2023-03-29,18:38:51.000,88,11122812,-795,0,1680115130,12912.86660347999,188.66495918999863,54451.189903440005 2023-03-29,18:38:52.000,88,11122816,-795,0,1680115131,12912.819449309995,188.60856615000375,54451.20387768 2023-03-29,18:38:53.000,88,11122821,-795,0,1680115132,12912.859867169995,188.6015170200044,54451.28073600001 2023-03-29,18:38:54.000,88,11122794,-795,0,1680115133,12912.82618561999,188.5874187599984,54451.23182616001 2023-03-29,18:38:55.000,88,11122789,-795,0,1680115134,12912.75208621,188.54512398000224,54451.21086480001 2023-03-29,18:38:56.000,88,11122811,-795,0,1680115135,12912.664514179989,188.55922224000096,54451.12701936 2023-03-29,18:38:57.000,88,11122816,-795,0,1680115136,12912.617360009994,188.52397659000417,54451.120032240004 2023-03-29,18:38:58.000,88,11122771,-795,0,1680115137,12912.70493203999,188.4887309400001,54451.21785192 2023-03-29,18:38:59.000,88,11122794,-795,0,1680115138,12912.671250489999,188.5028291999988,54451.2458004 2023-03-29,18:39:00.000,88,11122776,-795,0,1680115139,12912.671250489999,188.4887309400001,54451.287723120004 2023-03-29,18:39:01.000,88,11122824,-795,0,1680115140,12912.556733219993,188.5028291999988,54451.16894208 2023-03-29,18:39:02.000,88,11122782,-795,0,1680115141,12912.469161189998,188.46758355000202,54451.092083760006 2023-03-29,18:39:03.000,88,11122727,-795,0,1680115142,12912.294017129992,188.4252887699986,54450.77766336001 2023-03-29,18:39:04.000,88,11122783,-795,0,1680115143,12912.314226059993,188.47463268000138,54450.99426408001 2023-03-29,18:39:05.000,88,11122757,-795,0,1680115144,12912.294017129992,188.49578006999946,54451.022212560005 2023-03-29,18:39:06.000,88,11122760,-755,0,1680115145,12912.233390339992,188.46053442000266,54450.924392880006 2023-03-29,18:39:07.000,88,11122815,-795,0,1680115146,12912.213181409992,188.50987832999817,54450.98028984 2023-03-29,18:39:08.000,88,11122827,-795,0,1680115147,12912.172763549992,188.52397659000417,54451.09907088 2023-03-29,18:39:09.000,88,11122807,-795,0,1680115148,12912.159290930002,188.53102572000353,54451.08509664001 2023-03-29,18:39:10.000,88,11122775,-795,0,1680115149,12912.091927829992,188.50987832999817,54451.04317392001 2023-03-29,18:39:11.000,88,11122791,-795,0,1680115150,12912.038037350001,188.5169274600048,54450.99426408001 2023-03-29,18:39:12.000,88,11122810,-795,0,1680115151,12911.950465319991,188.5169274600048,54450.924392880006 2023-03-29,18:39:13.000,88,11122765,-795,0,1680115152,12911.89657484,188.5521731100016,54450.95234136 2023-03-29,18:39:14.000,88,11122766,-795,0,1680115153,12911.822475429995,188.5380748500029,54451.036186799996 2023-03-29,18:39:15.000,88,11122787,-795,0,1680115154,12911.862893289996,188.49578006999946,54451.05714816 2023-03-29,18:39:16.000,88,11122764,-795,0,1680115155,12911.822475429995,188.5169274600048,54451.036186799996 2023-03-29,18:39:17.000,88,11122788,-795,0,1680115156,12911.78879387999,188.50987832999817,54451.01522544001 2023-03-29,18:39:18.000,88,11122737,-795,0,1680115157,12911.75511233,188.46758355000202,54451.02919968 2023-03-29,18:39:19.000,88,11122790,-795,0,1680115158,12911.741639709995,188.5169274600048,54450.973302720005 2023-03-29,18:39:20.000,88,11122799,-795,0,1680115159,12911.721430779995,188.47463268000138,54450.88945728 2023-03-29,18:39:21.000,88,11122816,-795,0,1680115160,12911.681012919995,188.52397659000417,54450.98727696 2023-03-29,18:39:22.000,88,11122809,-795,0,1680115161,12911.60691350999,188.4887309400001,54450.924392880006 2023-03-29,18:39:23.000,88,11122798,-795,0,1680115162,12911.67427661,188.4887309400001,54451.06413528001 2023-03-29,18:39:24.000,88,11122816,-795,0,1680115163,12911.660803989995,188.46758355000202,54451.092083760006 2023-03-29,18:39:25.000,88,11122731,-795,0,1680115164,12911.620386129995,188.44643616000394,54451.06413528001 2023-03-29,18:39:26.000,88,11122761,-795,0,1680115165,12911.56649564999,188.4534852900033,54451.02919968 2023-03-29,18:39:27.000,88,11122774,-795,0,1680115166,12911.499132549994,188.44643616000394,54450.83356032 2023-03-29,18:39:28.000,88,11122709,-795,0,1680115167,12911.48565992999,188.43233789999795,54450.91740576001 2023-03-29,18:39:29.000,88,11122810,-795,0,1680115168,12911.55302303,188.41823963999923,54450.924392880006 2023-03-29,18:39:30.000,88,11122757,-795,0,1680115169,12911.50586885999,188.4041413800005,54450.973302720005 2023-03-29,18:39:31.000,88,11122773,-795,0,1680115170,12911.46545099999,188.38299399000243,54450.81958608 2023-03-29,18:39:32.000,88,11122817,-795,0,1680115171,12911.438505759994,188.3900431200018,54450.868495919996 2023-03-29,18:39:33.000,88,11122800,-795,0,1680115172,12911.472187309999,188.3900431200018,54450.924392880006 2023-03-29,18:39:34.000,88,11122723,-795,0,1680115173,12911.451978379999,188.41119050999987,54450.84753456001 2023-03-29,18:39:35.000,88,11122801,-795,0,1680115174,12911.418296829994,188.37594486000307,54450.84054744 2023-03-29,18:39:36.000,88,11122830,-795,0,1680115175,12911.377878969994,188.39709225000115,54450.78465048 2023-03-29,18:39:37.000,88,11122802,-795,0,1680115176,12911.438505759994,188.39709225000115,54450.74272776 2023-03-29,18:39:38.000,88,11122764,-795,0,1680115177,12911.418296829994,188.39709225000115,54450.868495919996 2023-03-29,18:39:39.000,88,11122817,-795,0,1680115178,12911.451978379999,188.39709225000115,54450.924392880006 2023-03-29,18:39:40.000,88,11122789,-795,0,1680115179,12911.411560519999,188.41823963999923,54450.84054744 2023-03-29,18:39:41.000,88,11122804,-795,0,1680115180,12911.425033139989,188.41119050999987,54450.868495919996 2023-03-29,18:39:42.000,88,11122771,-795,0,1680115181,12911.364406349989,188.46053442000266,54450.686830800005 2023-03-29,18:39:43.000,88,11122749,-795,0,1680115182,12911.384615279989,188.44643616000394,54450.7217664 2023-03-29,18:39:44.000,88,11122801,-795,0,1680115183,12911.297043249993,188.46758355000202,54450.71477928 2023-03-29,18:39:45.000,88,11122777,-795,0,1680115184,12911.371142659998,188.4252887699986,54450.700805039996 2023-03-29,18:39:46.000,88,11122786,-795,0,1680115185,12911.236416459993,188.43233789999795,54450.54010128001 2023-03-29,18:39:47.000,88,11122781,-795,0,1680115186,12911.317252179993,188.4534852900033,54450.686830800005 2023-03-29,18:39:48.000,88,11122763,-595,0,1680115187,12911.317252179993,188.46758355000202,54450.74971488001 2023-03-29,18:39:49.000,88,11122762,-795,0,1680115188,12911.303779559988,188.47463268000138,54450.72875352001 2023-03-29,18:39:50.000,88,11122788,-795,0,1680115189,12911.256625389993,188.48168181000074,54450.65888232001 2023-03-29,18:39:51.000,88,11122835,-795,0,1680115190,12911.283570629988,188.46053442000266,54450.60298536 2023-03-29,18:39:52.000,88,11122833,-795,0,1680115191,12911.209471219998,188.5028291999988,54450.5470884 2023-03-29,18:39:53.000,88,11122835,-795,0,1680115192,12911.182525980003,188.46053442000266,54450.50516568 2023-03-29,18:39:54.000,88,11122787,-795,0,1680115193,12911.182525980003,188.50987832999817,54450.533114159996 2023-03-29,18:39:55.000,88,11122807,-795,0,1680115194,12911.195998599993,188.46053442000266,54450.54010128001 2023-03-29,18:39:56.000,88,11122789,-795,0,1680115195,12911.195998599993,188.50987832999817,54450.5470884 2023-03-29,18:39:57.000,88,11122764,-795,0,1680115196,12911.209471219998,188.4534852900033,54450.407346 2023-03-29,18:39:58.000,88,11122733,-795,0,1680115197,12911.148844429998,188.4887309400001,54450.44926872 2023-03-29,18:39:59.000,88,11122795,-795,0,1680115198,12911.202734910003,188.5028291999988,54450.41433312001 2023-03-29,18:40:00.000,88,11122780,-795,0,1680115199,12911.142108120002,188.53102572000353,54450.48420432 2023-03-29,18:40:01.000,88,11122782,-795,0,1680115200,12911.135371809993,188.5521731100016,54450.41433312001 2023-03-29,18:40:02.000,88,11122803,-795,0,1680115201,12911.088217639997,188.5521731100016,54450.31651344 2023-03-29,18:40:03.000,88,11122773,-795,0,1680115202,12911.155580739993,188.5874187599984,54450.421320240006 2023-03-29,18:40:04.000,88,11122764,-795,0,1680115203,12911.135371809993,188.5521731100016,54450.32350056001 2023-03-29,18:40:05.000,88,11122725,-795,0,1680115204,12911.142108120002,188.57332049999968,54450.38638464 2023-03-29,18:40:06.000,88,11122793,-795,0,1680115205,12911.148844429998,188.6367626700012,54450.51215280001 2023-03-29,18:40:07.000,88,11122818,-795,0,1680115206,12911.101690260002,188.60856615000375,54450.3374748 2023-03-29,18:40:08.000,88,11122793,-795,0,1680115207,12911.101690260002,188.64381180000055,54450.37241040001 2023-03-29,18:40:09.000,88,11122838,-795,0,1680115208,12911.121899190002,188.6015170200044,54450.41433312001 2023-03-29,18:40:10.000,88,11122788,-795,0,1680115209,12911.115162879993,188.68610658000398,54450.43529448 2023-03-29,18:40:11.000,88,11122813,-795,0,1680115210,12911.115162879993,188.7002048400027,54450.37939752 2023-03-29,18:40:12.000,88,11122802,-795,0,1680115211,12911.068008709997,188.70725397000206,54450.3374748 2023-03-29,18:40:13.000,88,11122819,-795,0,1680115212,12911.054536089992,188.69315571000334,54450.37241040001 2023-03-29,18:40:14.000,88,11122792,-795,0,1680115213,12911.061272400002,188.74249961999885,54450.32350056001 2023-03-29,18:40:15.000,88,11122794,-795,0,1680115214,12911.054536089992,188.75659788000485,54450.28856496 2023-03-29,18:40:16.000,88,11122806,-795,0,1680115215,12911.094953949992,188.79184353000164,54450.28856496 2023-03-29,18:40:17.000,88,11122786,-795,0,1680115216,12911.034327159992,188.82004004999908,54450.14183544 2023-03-29,18:40:18.000,88,11122830,-795,0,1680115217,12911.054536089992,188.8341383099978,54450.32350056001 2023-03-29,18:40:19.000,88,11122825,-795,0,1680115218,12911.061272400002,188.82708917999844,54450.2676036 2023-03-29,18:40:20.000,88,11122778,-795,0,1680115219,12911.101690260002,188.8623348300025,54450.29555208001 2023-03-29,18:40:21.000,88,11122778,-795,0,1680115220,12911.088217639997,188.8623348300025,54450.31651344 2023-03-29,18:40:22.000,88,11122784,-795,0,1680115221,12911.007381919997,188.91167873999802,54450.23965512 2023-03-29,18:40:23.000,88,11122810,-795,0,1680115222,12911.020854540002,188.9610226500008,54450.21869376 2023-03-29,18:40:24.000,88,11122768,-795,0,1680115223,12910.987172989997,189.00331743000424,54450.14183544 2023-03-29,18:40:25.000,88,11122780,-795,0,1680115224,12910.973700369992,189.03151395000168,54450.11388696 2023-03-29,18:40:26.000,88,11122804,-795,0,1680115225,12910.946755129997,188.98921916999825,54450.030041519996 2023-03-29,18:40:27.000,88,11122811,-795,0,1680115226,12910.966964059997,189.08085786000447,54450.04401576 2023-03-29,18:40:28.000,88,11122789,-795,0,1680115227,12911.074745019992,189.05971046999912,54450.21170664 2023-03-29,18:40:29.000,88,11122810,-795,0,1680115228,12911.027590849997,189.10200525000255,54450.19074528 2023-03-29,18:40:30.000,88,11122762,-795,0,1680115229,12911.047799779997,189.15134915999806,54450.183758160005 2023-03-29,18:40:31.000,88,11122848,-795,0,1680115230,12911.014118229992,189.1583982900047,54450.11388696 2023-03-29,18:40:32.000,88,11122769,-795,0,1680115231,12910.966964059997,189.1443000299987,54450.0230544 2023-03-29,18:40:33.000,88,11122786,-795,0,1680115232,12911.020854540002,189.25003698000364,54449.99510592 2023-03-29,18:40:34.000,88,11122818,-795,0,1680115233,12911.041063470002,189.23593871999765,54450.0230544 2023-03-29,18:40:35.000,88,11122766,-795,0,1680115234,12911.047799779997,189.2077422000002,54450.12087408 2023-03-29,18:40:36.000,88,11122800,-795,0,1680115235,12911.054536089992,189.2288895899983,54450.07895136001 2023-03-29,18:40:37.000,88,11122751,-795,0,1680115236,12911.068008709997,189.13020176999999,54449.94619608 2023-03-29,18:40:38.000,88,11122751,-795,0,1680115237,12911.189262289998,189.13020176999999,54449.97414456 2023-03-29,18:40:39.000,88,11122789,-795,0,1680115238,12911.290306939998,189.22184045999893,54449.87632488 2023-03-29,18:40:40.000,88,11122797,-795,0,1680115239,12911.297043249993,189.3205282800045,54449.848376400005 2023-03-29,18:40:41.000,88,11122814,-795,0,1680115240,12911.162317050002,189.4192161000028,54449.91126048001 2023-03-29,18:40:42.000,88,11122790,-795,0,1680115241,12911.061272400002,189.4192161000028,54449.883312 2023-03-29,18:40:43.000,88,11122786,-795,0,1680115242,12911.101690260002,189.4051178400041,54449.93222184 2023-03-29,18:40:44.000,88,11122836,-795,0,1680115243,12911.175789669993,189.41216697000345,54450.10689984001 2023-03-29,18:40:45.000,88,11122792,-795,0,1680115244,12911.222943839988,189.4756091399977,54450.09991272 2023-03-29,18:40:46.000,88,11122787,-795,0,1680115245,12911.256625389993,189.42626523000217,54450.1627968 2023-03-29,18:40:47.000,88,11122806,-795,0,1680115246,12911.169053359998,189.54610043999855,54449.98113168 2023-03-29,18:40:48.000,88,11122792,-795,0,1680115247,12911.148844429998,189.49675653000304,54450.04401576 2023-03-29,18:40:49.000,88,11122767,-795,0,1680115248,12911.222943839988,189.5390513099992,54450.05100288 2023-03-29,18:40:50.000,88,11122801,-795,0,1680115249,12911.229680149998,189.53200217999984,54450.12087408 2023-03-29,18:40:51.000,88,11122785,-795,0,1680115250,12911.216207529993,189.58134609000263,54450.085938480006 2023-03-29,18:40:52.000,88,11122809,-795,0,1680115251,12911.209471219998,189.6024934800007,54450.07196424 2023-03-29,18:40:53.000,88,11122830,-795,0,1680115252,12911.270098009998,189.6024934800007,54450.17677104001 2023-03-29,18:40:54.000,88,11122802,-795,0,1680115253,12911.249889079998,189.64478826000413,54450.15580968001 2023-03-29,18:40:55.000,88,11122837,-795,0,1680115254,12911.290306939998,189.63068999999814,54450.085938480006 2023-03-29,18:40:56.000,88,11122801,-795,0,1680115255,12911.243152769988,189.63773913000477,54449.99510592 2023-03-29,18:40:57.000,88,11122775,-795,0,1680115256,12911.263361699988,189.64478826000413,54449.98113168 2023-03-29,18:40:58.000,88,11122804,-795,0,1680115257,12911.323988489989,189.701181299999,54450.064977120004 2023-03-29,18:40:59.000,88,11122827,-795,0,1680115258,12911.350933729998,189.73642695000308,54450.15580968001 2023-03-29,18:41:00.000,88,11122835,-795,0,1680115259,12911.364406349989,189.72937782000372,54450.134848320005 2023-03-29,18:41:01.000,88,11122793,-795,0,1680115260,12911.364406349989,189.74347608000244,54450.14882256 2023-03-29,18:41:02.000,88,11122844,-795,0,1680115261,12911.344197419989,189.72232869000436,54450.016067280005 2023-03-29,18:41:03.000,88,11122776,-795,0,1680115262,12911.344197419989,189.7505252100018,54450.07196424 2023-03-29,18:41:04.000,88,11122788,-795,0,1680115263,12911.391351589999,189.7857708599986,54450.05799000001 2023-03-29,18:41:05.000,88,11122781,-795,0,1680115264,12911.391351589999,189.77872172999923,54449.91126048001 2023-03-29,18:41:06.000,88,11122811,-795,0,1680115265,12911.283570629988,189.79281998999795,54449.83440216 2023-03-29,18:41:07.000,88,11122797,-795,0,1680115266,12911.371142659998,189.8139673800033,54449.94619608 2023-03-29,18:41:08.000,88,11122807,-795,0,1680115267,12911.458714689994,189.82806564000202,54450.0929256 2023-03-29,18:41:09.000,88,11122742,-795,0,1680115268,12911.48565992999,189.7857708599986,54450.10689984001 2023-03-29,18:41:10.000,88,11122785,-795,0,1680115269,12911.512605169999,189.83511477000138,54450.07196424 2023-03-29,18:41:11.000,88,11122822,-795,0,1680115270,12911.512605169999,189.8774095500048,54450.030041519996 2023-03-29,18:41:12.000,88,11122825,-795,0,1680115271,12911.559759339994,189.89150781000353,54449.98811880001 2023-03-29,18:41:13.000,88,11122780,-795,0,1680115272,12911.559759339994,189.9126552000016,54449.90427336 2023-03-29,18:41:14.000,88,11122800,-795,0,1680115273,12911.60691350999,189.9479008499984,54450.05100288 2023-03-29,18:41:15.000,88,11122814,-795,0,1680115274,12911.62712243999,189.94085171999905,54450.12087408 2023-03-29,18:41:16.000,88,11122814,-795,0,1680115275,12911.61364982,189.9619991100044,54450.0230544 2023-03-29,18:41:17.000,88,11122768,-795,0,1680115276,12911.63385875,190.0113430199999,54450.00209304 2023-03-29,18:41:18.000,88,11122760,-795,0,1680115277,12911.721430779995,190.0113430199999,54450.07895136001 2023-03-29,18:41:19.000,88,11122791,-795,0,1680115278,12911.72816708999,190.0959325799995,54450.05100288 2023-03-29,18:41:20.000,88,11122771,-795,0,1680115279,12911.721430779995,190.11003083999822,54450.07196424 2023-03-29,18:41:21.000,88,11122787,-795,0,1680115280,12911.75511233,190.159374750001,54450.11388696 2023-03-29,18:41:22.000,88,11122805,-795,0,1680115281,12911.741639709995,190.17347300999973,54449.98113168 2023-03-29,18:41:23.000,88,11122793,-795,0,1680115282,12911.75511233,190.16642388000037,54450.016067280005 2023-03-29,18:41:24.000,88,11122804,-795,0,1680115283,12911.822475429995,190.23691518000123,54450.09991272 2023-03-29,18:41:25.000,88,11122826,-795,0,1680115284,12911.84942066999,190.29330822000338,54450.15580968001 2023-03-29,18:41:26.000,88,11122822,-795,0,1680115285,12911.822475429995,190.30035735000274,54450.14882256 2023-03-29,18:41:27.000,88,11122805,-795,0,1680115286,12911.80900280999,190.33560299999954,54450.11388696 2023-03-29,18:41:28.000,88,11122848,-795,0,1680115287,12911.862893289996,190.36379952000425,54450.14183544 2023-03-29,18:41:29.000,88,11122790,-795,0,1680115288,12911.89657484,190.42019255999912,54450.21170664 2023-03-29,18:41:30.000,88,11122802,-795,0,1680115289,12911.883102219996,190.42724168999848,54450.19074528 2023-03-29,18:41:31.000,88,11122847,-795,0,1680115290,12911.862893289996,190.4554382100032,54450.09991272 2023-03-29,18:41:32.000,88,11122796,-795,0,1680115291,12911.923520079996,190.49068386,54450.14882256 2023-03-29,18:41:33.000,88,11122781,-795,0,1680115292,12911.943729009996,190.4695364700019,54450.2676036 2023-03-29,18:41:34.000,88,11122767,-795,0,1680115293,12911.9369927,190.49068386,54450.28157784 2023-03-29,18:41:35.000,88,11122792,-795,0,1680115294,12911.923520079996,190.49068386,54450.232668000004 2023-03-29,18:41:36.000,88,11122826,-795,0,1680115295,12911.89657484,190.54002777000278,54450.17677104001 2023-03-29,18:41:37.000,88,11122817,-795,0,1680115296,12911.88983852999,190.59642080999765,54450.134848320005 2023-03-29,18:41:38.000,88,11122849,-795,0,1680115297,12911.9369927,190.62461733000237,54450.32350056001 2023-03-29,18:41:39.000,88,11122809,-795,0,1680115298,12911.930256389991,190.59642080999765,54450.16978392 2023-03-29,18:41:40.000,88,11122840,-795,0,1680115299,12911.997619490001,190.63166646000172,54450.33048768 2023-03-29,18:41:41.000,88,11122783,-795,0,1680115300,12911.997619490001,190.69510863000323,54450.351449040005 2023-03-29,18:41:42.000,88,11122741,-795,0,1680115301,12912.004355799996,190.68101037000451,54450.2676036 2023-03-29,18:41:43.000,88,11122725,-795,0,1680115302,12912.038037350001,190.68101037000451,54450.30952632 2023-03-29,18:41:44.000,88,11122835,-795,0,1680115303,12912.031301039991,190.7162560200013,54450.31651344 2023-03-29,18:41:45.000,88,11122734,-795,0,1680115304,12912.085191519996,190.72330515000067,54450.302539200005 2023-03-29,18:41:46.000,88,11122785,-795,0,1680115305,12912.038037350001,190.77264906000346,54450.15580968001 2023-03-29,18:41:47.000,88,11122773,-795,0,1680115306,12912.085191519996,190.79379645000154,54450.21170664 2023-03-29,18:41:48.000,88,11122779,-795,0,1680115307,12912.139082000002,190.84314036000433,54450.365423279996 2023-03-29,18:41:49.000,88,11122783,-795,0,1680115308,12912.172763549992,190.84314036000433,54450.33048768 2023-03-29,18:41:50.000,88,11122773,-795,0,1680115309,12912.139082000002,190.8360912299977,54450.31651344 2023-03-29,18:41:51.000,88,11122747,-795,0,1680115310,12912.166027239997,190.87133688000176,54450.29555208001 2023-03-29,18:41:52.000,88,11122757,-795,0,1680115311,12912.192972479992,190.89248426999984,54450.34446192001 2023-03-29,18:41:53.000,88,11122745,-795,0,1680115312,12912.179499860002,190.87838601000112,54450.183758160005 2023-03-29,18:41:54.000,88,11122786,-795,0,1680115313,12912.139082000002,190.91363165999792,54450.30952632 2023-03-29,18:41:55.000,88,11122840,-795,0,1680115314,12912.233390339992,190.88543514000048,54450.351449040005 2023-03-29,18:41:56.000,88,11122794,-795,0,1680115315,12912.192972479992,190.8995333999992,54450.37939752 2023-03-29,18:41:57.000,88,11122816,-795,0,1680115316,12912.186236169997,190.94182818000263,54450.421320240006 2023-03-29,18:41:58.000,88,11122786,-795,0,1680115317,12912.145818309997,190.97707382999943,54450.38638464 2023-03-29,18:41:59.000,88,11122808,-795,0,1680115318,12912.192972479992,190.98412295999879,54450.407346 2023-03-29,18:42:00.000,88,11122786,-795,0,1680115319,12912.199708790002,190.94182818000263,54450.39337176001 2023-03-29,18:42:01.000,88,11122787,-795,0,1680115320,12912.213181409992,190.93477905000327,54450.42830736 2023-03-29,18:42:02.000,88,11122789,-795,0,1680115321,12912.199708790002,190.97707382999943,54450.38638464 2023-03-29,18:42:03.000,88,11122770,-795,0,1680115322,12912.226654029997,190.98412295999879,54450.43529448 2023-03-29,18:42:04.000,88,11122754,-795,0,1680115323,12912.273808199992,190.9629755700007,54450.49119144001 2023-03-29,18:42:05.000,88,11122817,-795,0,1680115324,12912.280544510002,190.95592644000135,54450.52612704 2023-03-29,18:42:06.000,88,11122764,-795,0,1680115325,12912.192972479992,190.99117208999814,54450.50516568 2023-03-29,18:42:07.000,88,11122792,-795,0,1680115326,12912.125609379997,190.99822122000478,54450.37241040001 2023-03-29,18:42:08.000,88,11122732,-795,0,1680115327,12912.294017129992,191.00527035000414,54450.43529448 2023-03-29,18:42:09.000,88,11122768,-795,0,1680115328,12912.341171300002,190.95592644000135,54450.533114159996 2023-03-29,18:42:10.000,88,11122788,-795,0,1680115329,12912.368116539998,190.97002470000007,54450.59599824 2023-03-29,18:42:11.000,88,11122791,-795,0,1680115330,12912.341171300002,190.95592644000135,54450.52612704 2023-03-29,18:42:12.000,88,11122807,-795,0,1680115331,12912.341171300002,190.95592644000135,54450.5470884 2023-03-29,18:42:13.000,88,11122803,-795,0,1680115332,12912.428743329998,190.948877310002,54450.62394672 2023-03-29,18:42:14.000,88,11122728,-795,0,1680115333,12912.374852849993,190.93477905000327,54450.60997248001 2023-03-29,18:42:15.000,88,11122737,-795,0,1680115334,12912.448952259998,190.90658252999856,54450.51215280001 2023-03-29,18:42:16.000,88,11122780,-795,0,1680115335,12912.401798090003,190.90658252999856,54450.407346 2023-03-29,18:42:17.000,88,11122811,-795,0,1680115336,12912.422007020003,190.88543514000048,54450.37241040001 2023-03-29,18:42:18.000,88,11122812,-795,0,1680115337,12912.435479639993,190.90658252999856,54450.41433312001 2023-03-29,18:42:19.000,88,11122761,-795,0,1680115338,12912.482633809988,190.88543514000048,54450.407346 2023-03-29,18:42:20.000,88,11122773,-795,0,1680115339,12912.489370119998,190.8501894900037,54450.43529448 2023-03-29,18:42:21.000,88,11122793,-795,0,1680115340,12912.576942149994,190.82199296999897,54450.46324296001 2023-03-29,18:42:22.000,88,11122772,-795,0,1680115341,12912.475897499993,190.79379645000154,54450.407346 2023-03-29,18:42:23.000,88,11122749,-795,0,1680115342,12912.496106429993,190.81494383999961,54450.41433312001 2023-03-29,18:42:24.000,88,11122795,-795,0,1680115343,12912.549996909998,190.8360912299977,54450.52612704 2023-03-29,18:42:25.000,88,11122797,-795,0,1680115344,12912.570205839998,190.81494383999961,54450.533114159996 2023-03-29,18:42:26.000,88,11122823,-795,0,1680115345,12912.523051669988,190.8501894900037,54450.49119144001 2023-03-29,18:42:27.000,88,11122776,-795,0,1680115346,12912.543260599989,190.84314036000433,54450.52612704 2023-03-29,18:42:28.000,88,11122794,-795,0,1680115347,12912.630832629999,190.82904209999833,54450.59599824 2023-03-29,18:42:29.000,88,11122764,-795,0,1680115348,12912.657777869994,190.8642877500024,54450.57503688 2023-03-29,18:42:30.000,88,11122698,-795,0,1680115349,12912.671250489999,190.8501894900037,54450.60997248001 2023-03-29,18:42:31.000,88,11122797,-795,0,1680115350,12912.624096319989,190.8642877500024,54450.637920960005 2023-03-29,18:42:32.000,88,11122776,-795,0,1680115351,12912.651041559999,190.87838601000112,54450.57503688 2023-03-29,18:42:33.000,88,11122789,-795,0,1680115352,12912.630832629999,190.87133688000176,54450.50516568 2023-03-29,18:42:34.000,88,11122745,-795,0,1680115353,12912.617360009994,190.89248426999984,54450.519139920005 2023-03-29,18:42:35.000,88,11122867,-795,0,1680115354,12912.644305249989,190.91363165999792,54450.64490808 2023-03-29,18:42:36.000,88,11122812,-795,0,1680115355,12912.657777869994,190.88543514000048,54450.67984368001 2023-03-29,18:42:37.000,88,11122777,-795,0,1680115356,12912.644305249989,190.89248426999984,54450.637920960005 2023-03-29,18:42:38.000,88,11122778,-795,0,1680115357,12912.630832629999,190.90658252999856,54450.568049760004 2023-03-29,18:42:39.000,88,11122699,-795,0,1680115358,12912.651041559999,190.88543514000048,54450.66586944 2023-03-29,18:42:40.000,88,11122738,-795,0,1680115359,12912.603887389989,190.92068079000455,54450.67984368001 2023-03-29,18:42:41.000,88,11122727,-795,0,1680115360,12912.597151079994,190.93477905000327,54450.7217664 2023-03-29,18:42:42.000,88,11122780,-795,0,1680115361,12912.570205839998,190.948877310002,54450.62394672 2023-03-29,18:42:43.000,88,11122784,-795,0,1680115362,12912.590414769998,190.948877310002,54450.70779216001 2023-03-29,18:42:44.000,88,11122770,-795,0,1680115363,12912.570205839998,190.99117208999814,54450.77067624 2023-03-29,18:42:45.000,88,11122822,-795,0,1680115364,12912.570205839998,191.00527035000414,54450.76368912 2023-03-29,18:42:46.000,88,11122719,-795,0,1680115365,12912.570205839998,191.00527035000414,54450.69381792 2023-03-29,18:42:47.000,88,11122757,-795,0,1680115366,12912.475897499993,191.02641774000222,54450.700805039996 2023-03-29,18:42:48.000,88,11122709,-795,0,1680115367,12912.529787979998,190.98412295999879,54450.7217664 2023-03-29,18:42:49.000,88,11122791,-795,0,1680115368,12912.570205839998,190.99117208999814,54450.88247016 2023-03-29,18:42:50.000,88,11122778,-795,0,1680115369,12912.509579049998,190.99117208999814,54450.74971488001 2023-03-29,18:42:51.000,88,11122749,-795,0,1680115370,12912.549996909998,191.01936861000286,54450.89644440001 2023-03-29,18:42:52.000,88,11122746,-795,0,1680115371,12912.570205839998,190.97002470000007,54450.82657320001 2023-03-29,18:42:53.000,88,11122764,-795,0,1680115372,12912.576942149994,191.03346687000158,54450.98727696 2023-03-29,18:42:54.000,88,11122794,-795,0,1680115373,12912.563469529989,191.00527035000414,54450.98727696 2023-03-29,18:42:55.000,88,11122748,-795,0,1680115374,12912.543260599989,191.00527035000414,54450.81259896 2023-03-29,18:42:56.000,88,11122843,-795,0,1680115375,12912.496106429993,191.00527035000414,54450.87548304001 2023-03-29,18:42:57.000,88,11122821,-795,0,1680115376,12912.523051669988,190.97707382999943,54450.78465048 2023-03-29,18:42:58.000,88,11122761,-795,0,1680115377,12912.543260599989,191.0123194800035,54450.903431520004 2023-03-29,18:42:59.000,88,11122776,-795,0,1680115378,12912.536524289993,191.0123194800035,54450.94535424001 2023-03-29,18:43:00.000,88,11122786,-795,0,1680115379,12912.509579049998,190.95592644000135,54450.903431520004 2023-03-29,18:43:01.000,88,11122827,-795,0,1680115380,12912.570205839998,190.95592644000135,54450.93138 2023-03-29,18:43:02.000,88,11122745,-795,0,1680115381,12912.536524289993,190.98412295999879,54450.8615088 2023-03-29,18:43:03.000,88,11122756,-795,0,1680115382,12912.536524289993,191.02641774000222,54450.854521680005 2023-03-29,18:43:04.000,88,11122781,-795,0,1680115383,12912.543260599989,191.01936861000286,54450.91041864 2023-03-29,18:43:05.000,88,11122840,-795,0,1680115384,12912.543260599989,190.99117208999814,54450.84054744 2023-03-29,18:43:06.000,88,11122787,-795,0,1680115385,12912.516315359993,190.99117208999814,54450.854521680005 2023-03-29,18:43:07.000,88,11122771,-795,0,1680115386,12912.549996909998,190.99117208999814,54450.81259896 2023-03-29,18:43:08.000,88,11122775,-795,0,1680115387,12912.502842739988,190.99117208999814,54450.67285656 2023-03-29,18:43:09.000,88,11122825,-795,0,1680115388,12912.563469529989,191.01936861000286,54450.76368912 2023-03-29,18:43:10.000,88,11122708,-795,0,1680115389,12912.563469529989,191.00527035000414,54450.84753456001 2023-03-29,18:43:11.000,88,11122751,-795,0,1680115390,12912.563469529989,190.99117208999814,54450.83356032 2023-03-29,18:43:12.000,88,11122782,-795,0,1680115391,12912.523051669988,191.05461425999965,54450.6518952 2023-03-29,18:43:13.000,88,11122798,-795,0,1680115392,12912.469161189998,190.97002470000007,54450.55407552 2023-03-29,18:43:14.000,88,11122749,-795,0,1680115393,12912.570205839998,190.93477905000327,54450.57503688 2023-03-29,18:43:15.000,88,11122795,-795,0,1680115394,12912.644305249989,190.95592644000135,54450.77067624 2023-03-29,18:43:16.000,88,11122785,-795,0,1680115395,12912.637568939994,191.03346687000158,54450.83356032 2023-03-29,18:43:17.000,88,11122814,-795,0,1680115396,12912.624096319989,190.9629755700007,54450.81259896 2023-03-29,18:43:18.000,88,11122730,-795,0,1680115397,12912.583678459989,191.02641774000222,54450.83356032 2023-03-29,18:43:19.000,88,11122701,-795,0,1680115398,12912.563469529989,191.00527035000414,54450.91041864 2023-03-29,18:43:20.000,88,11122773,-795,0,1680115399,12912.570205839998,191.0123194800035,54451.0012512 2023-03-29,18:43:21.000,88,11122769,-795,0,1680115400,12912.590414769998,190.99117208999814,54450.93138 2023-03-29,18:43:22.000,88,11122797,-795,0,1680115401,12912.543260599989,191.02641774000222,54450.91041864 2023-03-29,18:43:23.000,88,11122754,-795,0,1680115402,12912.523051669988,191.01936861000286,54450.8615088 2023-03-29,18:43:24.000,88,11122742,-795,0,1680115403,12912.570205839998,191.05461425999965,54450.95234136 2023-03-29,18:43:25.000,88,11122751,-795,0,1680115404,12912.610623699999,191.04051600000093,54451.06413528001 2023-03-29,18:43:26.000,88,11122719,-795,0,1680115405,12912.576942149994,191.061663389999,54451.0012512 2023-03-29,18:43:27.000,88,11122821,-755,0,1680115406,12912.556733219993,190.99117208999814,54451.04317392001 2023-03-29,18:43:28.000,88,11122782,-795,0,1680115407,12912.583678459989,191.0475651300003,54450.973302720005 2023-03-29,18:43:29.000,88,11122814,-795,0,1680115408,12912.583678459989,191.061663389999,54451.022212560005 2023-03-29,18:43:30.000,88,11122813,-795,0,1680115409,12912.590414769998,191.1110073000018,54451.106058 2023-03-29,18:43:31.000,88,11122817,-795,0,1680115410,12912.590414769998,191.1110073000018,54451.106058 2023-03-29,18:43:32.000,88,11122818,-795,0,1680115411,12912.529787979998,191.1603512100046,54451.05714816 2023-03-29,18:43:33.000,88,11122793,-795,0,1680115412,12912.590414769998,191.13920381999924,54451.1759292 2023-03-29,18:43:34.000,88,11122728,-795,0,1680115413,12912.583678459989,191.1955968600014,54451.106058 2023-03-29,18:43:35.000,88,11122794,-795,0,1680115414,12912.516315359993,191.18149860000267,54451.140993600005 2023-03-29,18:43:36.000,88,11122790,-795,0,1680115415,12912.475897499993,191.25198990000354,54451.01522544001 2023-03-29,18:43:37.000,88,11122764,-795,0,1680115416,12912.435479639993,191.18149860000267,54451.0012512 2023-03-29,18:43:38.000,88,11122786,-795,0,1680115417,12912.415270709993,191.2096951200001,54450.973302720005 2023-03-29,18:43:39.000,88,11122803,-795,0,1680115418,12912.502842739988,191.26608816000225,54451.09907088 2023-03-29,18:43:40.000,88,11122778,-795,0,1680115419,12912.435479639993,191.24494077000418,54451.140993600005 2023-03-29,18:43:41.000,88,11122781,-795,0,1680115420,12912.401798090003,191.26608816000225,54451.13400648001 2023-03-29,18:43:42.000,88,11122703,-795,0,1680115421,12912.368116539998,191.30133380999905,54451.00823832 2023-03-29,18:43:43.000,88,11122744,-795,0,1680115422,12912.381589160002,191.26608816000225,54451.11304512001 2023-03-29,18:43:44.000,88,11122797,-795,0,1680115423,12912.347907609997,191.28723555000033,54451.0012512 2023-03-29,18:43:45.000,88,11122753,-795,0,1680115424,12912.314226059993,191.25198990000354,54451.00823832 2023-03-29,18:43:46.000,88,11122761,-795,0,1680115425,12912.240126650002,191.3224812000044,54450.89644440001 2023-03-29,18:43:47.000,88,11122795,-795,0,1680115426,12912.240126650002,191.34362859000248,54450.84753456001 2023-03-29,18:43:48.000,88,11122808,-795,0,1680115427,12912.314226059993,191.35067772000184,54450.95932848 2023-03-29,18:43:49.000,88,11122780,-795,0,1680115428,12912.294017129992,191.24494077000418,54450.99426408001 2023-03-29,18:43:50.000,88,11122739,-795,0,1680115429,12912.192972479992,191.28723555000033,54450.903431520004 2023-03-29,18:43:51.000,88,11122789,-795,0,1680115430,12912.172763549992,191.28018642000097,54450.98028984 2023-03-29,18:43:52.000,88,11122776,-795,0,1680115431,12912.105400449997,191.3083829399984,54450.91041864 2023-03-29,18:43:53.000,88,11122750,-795,0,1680115432,12912.058246280001,191.2942846799997,54450.903431520004 2023-03-29,18:43:54.000,88,11122811,-795,0,1680115433,12912.038037350001,191.32953033000376,54450.88945728 2023-03-29,18:43:55.000,88,11122801,-795,0,1680115434,12912.132345689992,191.30133380999905,54451.00823832 2023-03-29,18:43:56.000,88,11122786,-795,0,1680115435,12912.078455210001,191.30133380999905,54451.0012512 2023-03-29,18:43:57.000,88,11122750,-795,0,1680115436,12912.112136759992,191.28018642000097,54450.96631560001 2023-03-29,18:43:58.000,88,11122753,-795,0,1680115437,12912.011092109991,191.2590390300029,54450.87548304001 2023-03-29,18:43:59.000,88,11122803,-795,0,1680115438,12911.997619490001,191.23789164000482,54450.88247016 2023-03-29,18:44:00.000,88,11122787,-795,0,1680115439,12912.004355799996,191.22379337999882,54450.89644440001 2023-03-29,18:44:01.000,88,11122820,-795,0,1680115440,12912.004355799996,191.22379337999882,54450.87548304001 2023-03-29,18:44:02.000,88,11122788,-795,0,1680115441,12911.923520079996,191.2590390300029,54450.77067624 2023-03-29,18:44:03.000,88,11122773,-795,0,1680115442,12911.943729009996,191.23789164000482,54450.805611840005 2023-03-29,18:44:04.000,88,11122794,-795,0,1680115443,12911.943729009996,191.23084250999818,54450.903431520004 2023-03-29,18:44:05.000,88,11122820,-795,0,1680115444,12911.91004745999,191.21674424999946,54450.96631560001 2023-03-29,18:44:06.000,88,11122810,-795,0,1680115445,12911.84942066999,191.2590390300029,54450.7916376 2023-03-29,18:44:07.000,88,11122793,-795,0,1680115446,12911.842684359995,191.21674424999946,54450.81958608 2023-03-29,18:44:08.000,88,11122771,-795,0,1680115447,12911.80900280999,191.26608816000225,54450.78465048 2023-03-29,18:44:09.000,88,11122792,-795,0,1680115448,12911.782057569995,191.3083829399984,54450.854521680005 2023-03-29,18:44:10.000,88,11122822,-795,0,1680115449,12911.89657484,191.3224812000044,54450.93836712 2023-03-29,18:44:11.000,88,11122788,-795,0,1680115450,12911.923520079996,191.31543206999777,54450.91041864 2023-03-29,18:44:12.000,88,11122795,-795,0,1680115451,12911.91678377,191.24494077000418,54450.84054744 2023-03-29,18:44:13.000,88,11122802,-795,0,1680115452,12911.9369927,191.22379337999882,54450.91740576001 2023-03-29,18:44:14.000,88,11122745,-795,0,1680115453,12911.84942066999,191.1955968600014,54450.81958608 2023-03-29,18:44:15.000,88,11122779,-795,0,1680115454,12911.84942066999,191.18854773000203,54450.87548304001 2023-03-29,18:44:16.000,88,11122809,-795,0,1680115455,12911.802266499995,191.11805643000116,54450.81259896 2023-03-29,18:44:17.000,88,11122803,-795,0,1680115456,12911.782057569995,191.08281078000437,54450.78465048 2023-03-29,18:44:18.000,88,11122788,-795,0,1680115457,12911.802266499995,191.08281078000437,54450.87548304001 2023-03-29,18:44:19.000,88,11122830,-795,0,1680115458,12911.741639709995,191.03346687000158,54450.84753456001 2023-03-29,18:44:20.000,88,11122821,-795,0,1680115459,12911.70795815999,190.99117208999814,54450.95234136 2023-03-29,18:44:21.000,88,11122777,-795,0,1680115460,12911.701221849995,190.948877310002,54450.91740576001 2023-03-29,18:44:22.000,88,11122789,-795,0,1680115461,12911.59344089,190.92068079000455,54450.81958608 2023-03-29,18:44:23.000,88,11122770,-795,0,1680115462,12911.620386129995,190.90658252999856,54450.81259896 2023-03-29,18:44:24.000,88,11122791,-795,0,1680115463,12911.63385875,190.87133688000176,54450.81259896 2023-03-29,18:44:25.000,88,11122763,-795,0,1680115464,12911.56649564999,190.87133688000176,54450.735740640004 2023-03-29,18:44:26.000,88,11122835,-795,0,1680115465,12911.539550409994,190.8501894900037,54450.7916376 2023-03-29,18:44:27.000,88,11122798,-795,0,1680115466,12911.50586885999,190.82199296999897,54450.82657320001 2023-03-29,18:44:28.000,88,11122768,-795,0,1680115467,12911.48565992999,190.82199296999897,54450.82657320001 2023-03-29,18:44:29.000,88,11122844,-795,0,1680115468,12911.512605169999,190.81494383999961,54450.88247016 2023-03-29,18:44:30.000,88,11122743,-795,0,1680115469,12911.364406349989,190.74445253999875,54450.72875352001 2023-03-29,18:44:31.000,88,11122743,-795,0,1680115470,12911.364406349989,190.7655999300041,54450.756702000006 2023-03-29,18:44:32.000,88,11122809,-795,0,1680115471,12911.398087899994,190.73035428000003,54450.7217664 2023-03-29,18:44:33.000,88,11122774,-795,0,1680115472,12911.344197419989,190.66691210999852,54450.65888232001 2023-03-29,18:44:34.000,88,11122772,-795,0,1680115473,12911.317252179993,190.69510863000323,54450.69381792 2023-03-29,18:44:35.000,88,11122740,-795,0,1680115474,12911.344197419989,190.67396123999788,54450.854521680005 2023-03-29,18:44:36.000,88,11122789,-795,0,1680115475,12911.323988489989,190.58232254999893,54450.82657320001 2023-03-29,18:44:37.000,88,11122784,-795,0,1680115476,12911.323988489989,190.61051907000365,54450.7916376 2023-03-29,18:44:38.000,88,11122785,-795,0,1680115477,12911.249889079998,190.57527341999958,54450.69381792 2023-03-29,18:44:39.000,88,11122815,-795,0,1680115478,12911.256625389993,190.5188803800047,54450.756702000006 2023-03-29,18:44:40.000,88,11122769,-715,0,1680115479,12911.249889079998,190.47658560000127,54450.78465048 2023-03-29,18:44:41.000,88,11122778,-795,0,1680115480,12911.243152769988,190.46248734000255,54450.65888232001 2023-03-29,18:44:42.000,88,11122795,-795,0,1680115481,12911.175789669993,190.42019255999912,54450.60997248001 2023-03-29,18:44:43.000,88,11122750,-795,0,1680115482,12911.236416459993,190.3919960400017,54450.686830800005 2023-03-29,18:44:44.000,88,11122768,-795,0,1680115483,12911.229680149998,190.3426521299989,54450.76368912 2023-03-29,18:44:45.000,88,11122806,-795,0,1680115484,12911.195998599993,190.31445561000146,54450.74272776 2023-03-29,18:44:46.000,88,11122744,-795,0,1680115485,12911.182525980003,190.27216082999803,54450.71477928 2023-03-29,18:44:47.000,88,11122796,-795,0,1680115486,12911.081481330002,190.27920996000466,54450.57503688 2023-03-29,18:44:48.000,88,11122802,-795,0,1680115487,12911.088217639997,190.23691518000123,54450.60298536 2023-03-29,18:44:49.000,88,11122744,-795,0,1680115488,12911.142108120002,190.2087186600038,54450.62394672 2023-03-29,18:44:50.000,88,11122790,-795,0,1680115489,12911.135371809993,190.1946203999978,54450.637920960005 2023-03-29,18:44:51.000,88,11122761,-795,0,1680115490,12911.115162879993,190.13822736000293,54450.58202400001 2023-03-29,18:44:52.000,88,11122780,-795,0,1680115491,12911.101690260002,190.08888345000014,54450.60298536 2023-03-29,18:44:53.000,88,11122809,-795,0,1680115492,12911.128635499997,190.08888345000014,54450.60997248001 2023-03-29,18:44:54.000,88,11122797,-795,0,1680115493,12911.074745019992,190.03953954000463,54450.45625584 2023-03-29,18:44:55.000,88,11122808,-795,0,1680115494,12911.121899190002,189.99019563000184,54450.51215280001 2023-03-29,18:44:56.000,88,11122800,-795,0,1680115495,12911.074745019992,189.9479008499984,54450.51215280001 2023-03-29,18:44:57.000,88,11122792,-795,0,1680115496,12911.027590849997,189.95494997999776,54450.365423279996 2023-03-29,18:44:58.000,88,11122756,-795,0,1680115497,12911.027590849997,189.9126552000016,54450.39337176001 2023-03-29,18:44:59.000,88,11122771,-795,0,1680115498,12911.088217639997,189.9126552000016,54450.54010128001 2023-03-29,18:45:00.000,88,11122730,-795,0,1680115499,12911.061272400002,189.88445868000417,54450.52612704 2023-03-29,18:45:01.000,88,11122781,-795,0,1680115500,12911.047799779997,189.8492130300001,54450.46324296001 2023-03-29,18:45:02.000,88,11122777,-795,0,1680115501,12911.014118229992,189.82806564000202,54450.45625584 2023-03-29,18:45:03.000,88,11122755,-795,0,1680115502,12911.034327159992,189.82101651000266,54450.42830736 2023-03-29,18:45:04.000,88,11122829,-795,0,1680115503,12910.980436680002,189.82101651000266,54450.4772172 2023-03-29,18:45:05.000,88,11122778,-795,0,1680115504,12911.020854540002,189.80691825000395,54450.49817856 2023-03-29,18:45:06.000,88,11122817,-795,0,1680115505,12910.987172989997,189.79281998999795,54450.407346 2023-03-29,18:45:07.000,88,11122804,-795,0,1680115506,12910.946755129997,189.82101651000266,54450.39337176001 2023-03-29,18:45:08.000,88,11122756,-795,0,1680115507,12911.034327159992,189.7857708599986,54450.57503688 2023-03-29,18:45:09.000,88,11122806,-795,0,1680115508,12911.014118229992,189.79281998999795,54450.51215280001 2023-03-29,18:45:10.000,88,11122749,-795,0,1680115509,12910.865919409996,189.76462347000052,54450.38638464 2023-03-29,18:45:11.000,88,11122797,-795,0,1680115510,12910.913073579992,189.82806564000202,54450.35843616 2023-03-29,18:45:12.000,88,11122773,-795,0,1680115511,12910.913073579992,189.80691825000395,54450.30952632 2023-03-29,18:45:13.000,88,11122735,-795,0,1680115512,12910.886128339997,189.79281998999795,54450.21170664 2023-03-29,18:45:14.000,88,11122775,-795,0,1680115513,12910.973700369992,189.87036041999818,54450.33048768 2023-03-29,18:45:15.000,88,11122812,-795,0,1680115514,12910.940018820002,189.83511477000138,54450.42830736 2023-03-29,18:45:16.000,88,11122811,-795,0,1680115515,12910.906337269997,189.79281998999795,54450.37241040001 2023-03-29,18:45:17.000,88,11122768,-795,0,1680115516,12910.845710479996,189.79281998999795,54450.29555208001 2023-03-29,18:45:18.000,88,11122731,-795,0,1680115517,12910.845710479996,189.7998691200046,54450.33048768 2023-03-29,18:45:19.000,88,11122796,-795,0,1680115518,12910.825501549996,189.7998691200046,54450.3374748 2023-03-29,18:45:20.000,88,11122778,-795,0,1680115519,12910.805292619996,189.82101651000266,54450.23965512 2023-03-29,18:45:21.000,88,11122762,-795,0,1680115520,12910.751402139991,189.80691825000395,54450.2676036 2023-03-29,18:45:22.000,88,11122765,-795,0,1680115521,12910.73792952,189.79281998999795,54450.22568088001 2023-03-29,18:45:23.000,88,11122798,-795,0,1680115522,12910.724456899996,189.79281998999795,54450.31651344 2023-03-29,18:45:24.000,88,11122769,-795,0,1680115523,12910.71772059,189.77167259999987,54450.351449040005 2023-03-29,18:45:25.000,88,11122825,-795,0,1680115524,12910.67730273,189.79281998999795,54450.35843616 2023-03-29,18:45:26.000,88,11122771,-795,0,1680115525,12910.63688487,189.79281998999795,54450.28157784 2023-03-29,18:45:27.000,88,11122774,-795,0,1680115526,12910.56952176999,189.7998691200046,54450.16978392 2023-03-29,18:45:28.000,88,11122738,-795,0,1680115527,12910.54931283999,189.75757434000116,54450.16978392 2023-03-29,18:45:29.000,88,11122769,-795,0,1680115528,12910.542576529995,189.77167259999987,54450.22568088001 2023-03-29,18:45:30.000,88,11122772,-795,0,1680115529,12910.44826818999,189.71527955999773,54450.17677104001 2023-03-29,18:45:31.000,88,11122797,-795,0,1680115530,12910.41458664,189.72232869000436,54450.232668000004 2023-03-29,18:45:32.000,88,11122842,-795,0,1680115531,12910.42805925999,189.6870830400003,54450.253629360006 2023-03-29,18:45:33.000,88,11122779,-795,0,1680115532,12910.401114019995,189.68003391000093,54450.28856496 2023-03-29,18:45:34.000,88,11122763,-795,0,1680115533,12910.37416878,189.6659356500022,54450.22568088001 2023-03-29,18:45:35.000,88,11122799,-795,0,1680115534,12910.320278299994,189.62364086999878,54450.21170664 2023-03-29,18:45:36.000,88,11122770,-795,0,1680115535,12910.259651509994,189.64478826000413,54450.085938480006 2023-03-29,18:45:37.000,88,11122757,-795,0,1680115536,12910.212497339999,189.57429696000327,54450.05799000001 2023-03-29,18:45:38.000,88,11122791,-795,0,1680115537,12910.225969959989,189.56019870000455,54450.14882256 2023-03-29,18:45:39.000,88,11122831,-795,0,1680115538,12910.212497339999,189.52495305000048,54450.15580968001 2023-03-29,18:45:40.000,88,11122821,-795,0,1680115539,12910.178815789994,189.52495305000048,54450.19074528 2023-03-29,18:45:41.000,88,11122793,-795,0,1680115540,12910.165343169989,189.49675653000304,54450.14882256 2023-03-29,18:45:42.000,88,11122722,-795,0,1680115541,12910.091243759998,189.48265827000432,54449.9531832 2023-03-29,18:45:43.000,88,11122735,-795,0,1680115542,12910.050825899998,189.46151087999897,54449.94619608 2023-03-29,18:45:44.000,88,11122798,-795,0,1680115543,12910.030616969998,189.4544617499996,54450.00209304 2023-03-29,18:45:45.000,88,11122767,-795,0,1680115544,12910.017144349993,189.43331436000153,54450.0230544 2023-03-29,18:45:46.000,88,11122767,-795,0,1680115545,12909.943044940002,189.4544617499996,54449.897286240004 2023-03-29,18:45:47.000,88,11122778,-795,0,1680115546,12909.943044940002,189.39806871000474,54449.94619608 2023-03-29,18:45:48.000,88,11122793,-795,0,1680115547,12910.010408039998,189.4192161000028,54449.96017032001 2023-03-29,18:45:49.000,88,11122776,-795,0,1680115548,12909.976726489993,189.38397044999874,54449.98811880001 2023-03-29,18:45:50.000,88,11122707,-795,0,1680115549,12909.929572319998,189.36282306000066,54449.883312 2023-03-29,18:45:51.000,88,11122785,-795,0,1680115550,12909.909363389997,189.36282306000066,54449.73658248 2023-03-29,18:45:52.000,88,11122782,-795,0,1680115551,12909.842000290002,189.3557739300013,54449.561904480004 2023-03-29,18:45:53.000,88,11122770,-795,0,1680115552,12909.815055049992,189.33462654000323,54449.54793024 2023-03-29,18:45:54.000,88,11122806,-795,0,1680115553,12909.855472909992,189.2923317599998,54449.526968879996 2023-03-29,18:45:55.000,88,11122748,-795,0,1680115554,12909.929572319998,189.26413524000236,54449.58985296 2023-03-29,18:45:56.000,88,11122761,-795,0,1680115555,12909.983462800003,189.23593871999765,54449.59684008 2023-03-29,18:45:57.000,88,11122772,-795,0,1680115556,12909.956517559993,189.28528263000044,54449.526968879996 2023-03-29,18:45:58.000,88,11122690,-795,0,1680115557,12909.976726489993,189.27118437000172,54449.57587872001 2023-03-29,18:45:59.000,88,11122759,-795,0,1680115558,12909.943044940002,189.32757741000387,54449.58985296 2023-03-29,18:46:00.000,88,11122782,-795,0,1680115559,12909.916099699993,189.36282306000066,54449.67369840001 2023-03-29,18:46:01.000,88,11122752,-795,0,1680115560,12909.909363389997,189.3557739300013,54449.66671128 2023-03-29,18:46:02.000,88,11122788,-795,0,1680115561,12909.882418150002,189.38397044999874,54449.582865840006 2023-03-29,18:46:03.000,88,11122786,-795,0,1680115562,12909.855472909992,189.36987219000002,54449.66671128 2023-03-29,18:46:04.000,88,11122758,-795,0,1680115563,12909.922836010002,189.36282306000066,54449.66671128 2023-03-29,18:46:05.000,88,11122803,-795,0,1680115564,12909.969990179998,189.36282306000066,54449.75754384 2023-03-29,18:46:06.000,88,11122697,-795,0,1680115565,12909.929572319998,189.39806871000474,54449.729595360004 2023-03-29,18:46:07.000,88,11122783,-795,0,1680115566,12909.882418150002,189.37692131999938,54449.694659759996 2023-03-29,18:46:08.000,88,11122785,-795,0,1680115567,12909.916099699993,189.39806871000474,54449.68767264 2023-03-29,18:46:09.000,88,11122803,-795,0,1680115568,12909.828527669997,189.39806871000474,54449.5688916 2023-03-29,18:46:10.000,88,11122770,-795,0,1680115569,12909.875681839992,189.38397044999874,54449.73658248 2023-03-29,18:46:11.000,88,11122799,-795,0,1680115570,12909.747691949997,189.44741262000025,54449.65972416 2023-03-29,18:46:12.000,88,11122783,-795,0,1680115571,12909.842000290002,189.44741262000025,54449.67369840001 2023-03-29,18:46:13.000,88,11122832,-795,0,1680115572,12909.909363389997,189.46151087999897,54449.78549232 2023-03-29,18:46:14.000,88,11122729,-795,0,1680115573,12909.922836010002,189.4756091399977,54449.80645368 2023-03-29,18:46:15.000,88,11122808,-795,0,1680115574,12909.976726489993,189.46151087999897,54449.78549232 2023-03-29,18:46:16.000,88,11122768,-795,0,1680115575,12909.936308629993,189.4544617499996,54449.79247944001 2023-03-29,18:46:17.000,88,11122799,-795,0,1680115576,12909.943044940002,189.4544617499996,54449.66671128 2023-03-29,18:46:18.000,88,11122774,-795,0,1680115577,12909.909363389997,189.48265827000432,54449.66671128 2023-03-29,18:46:19.000,88,11122764,-795,0,1680115578,12909.990199109998,189.4756091399977,54449.8134408 2023-03-29,18:46:20.000,88,11122823,-795,0,1680115579,12909.969990179998,189.4544617499996,54449.799466560005 2023-03-29,18:46:21.000,88,11122801,-795,0,1680115580,12909.956517559993,189.43331436000153,54449.862350639996 2023-03-29,18:46:22.000,88,11122778,-795,0,1680115581,12909.916099699993,189.42626523000217,54449.77151808001 2023-03-29,18:46:23.000,88,11122743,-795,0,1680115582,12909.936308629993,189.4192161000028,54449.74356960001 2023-03-29,18:46:24.000,88,11122768,-795,0,1680115583,12909.875681839992,189.43331436000153,54449.708634 2023-03-29,18:46:25.000,88,11122859,-795,0,1680115584,12909.882418150002,189.39806871000474,54449.73658248 2023-03-29,18:46:26.000,88,11122803,-795,0,1680115585,12909.862209220002,189.4403634900009,54449.61780144 2023-03-29,18:46:27.000,88,11122784,-795,0,1680115586,12909.862209220002,189.37692131999938,54449.708634 2023-03-29,18:46:28.000,88,11122770,-795,0,1680115587,12909.909363389997,189.39806871000474,54449.7785052 2023-03-29,18:46:29.000,88,11122772,-795,0,1680115588,12909.868945529997,189.4192161000028,54449.799466560005 2023-03-29,18:46:30.000,88,11122732,-795,0,1680115589,12909.842000290002,189.33462654000323,54449.70164688001 2023-03-29,18:46:31.000,88,11122803,-795,0,1680115590,12909.808318739997,189.3416756700026,54449.694659759996 2023-03-29,18:46:32.000,88,11122808,-795,0,1680115591,12909.714010399992,189.37692131999938,54449.62478856001 2023-03-29,18:46:33.000,88,11122766,-795,0,1680115592,12909.693801469992,189.34872480000195,54449.5688916 2023-03-29,18:46:34.000,88,11122759,-795,0,1680115593,12909.727483019997,189.36987219000002,54449.60382720001 2023-03-29,18:46:35.000,88,11122808,-795,0,1680115594,12909.767900879997,189.3910195799981,54449.61780144 2023-03-29,18:46:36.000,88,11122815,-795,0,1680115595,12909.774637189992,189.3205282800045,54449.631775680005 2023-03-29,18:46:37.000,88,11122768,-795,0,1680115596,12909.781373500002,189.36282306000066,54449.6387628 2023-03-29,18:46:38.000,88,11122732,-795,0,1680115597,12909.740955640002,189.33462654000323,54449.43613632001 2023-03-29,18:46:39.000,88,11122802,-795,0,1680115598,12909.734219329992,189.31347914999787,54449.48504616001 2023-03-29,18:46:40.000,88,11122786,-795,0,1680115599,12909.734219329992,189.3205282800045,54449.464084800005 2023-03-29,18:46:41.000,88,11122797,-795,0,1680115600,12909.767900879997,189.3205282800045,54449.512994640005 2023-03-29,18:46:42.000,88,11122774,-795,0,1680115601,12909.707274089997,189.30643001999852,54449.38722648001 2023-03-29,18:46:43.000,88,11122767,-795,0,1680115602,12909.720746710002,189.2923317599998,54449.48504616001 2023-03-29,18:46:44.000,88,11122802,-795,0,1680115603,12909.740955640002,189.27823350000108,54449.561904480004 2023-03-29,18:46:45.000,88,11122796,-795,0,1680115604,12909.727483019997,189.2923317599998,54449.49203328 2023-03-29,18:46:46.000,88,11122703,-795,0,1680115605,12909.680328850001,189.28528263000044,54449.45011056 2023-03-29,18:46:47.000,88,11122823,-795,0,1680115606,12909.619702060001,189.29938088999916,54449.28940680001 2023-03-29,18:46:48.000,88,11122683,-795,0,1680115607,12909.606229439996,189.26413524000236,54449.33831664001 2023-03-29,18:46:49.000,88,11122798,-795,0,1680115608,12909.680328850001,189.25003698000364,54449.394213600004 2023-03-29,18:46:50.000,88,11122753,-795,0,1680115609,12909.599493130001,189.23593871999765,54449.296393920005 2023-03-29,18:46:51.000,88,11122765,-795,0,1680115610,12909.673592539992,189.21479132999957,54449.40120072 2023-03-29,18:46:52.000,88,11122820,-795,0,1680115611,12909.666856229996,189.1936439400015,54449.36626512001 2023-03-29,18:46:53.000,88,11122763,-795,0,1680115612,12909.693801469992,189.1936439400015,54449.4990204 2023-03-29,18:46:54.000,88,11122773,-795,0,1680115613,12909.740955640002,189.20069307000085,54449.47107192 2023-03-29,18:46:55.000,88,11122778,-795,0,1680115614,12909.707274089997,189.15134915999806,54449.40120072 2023-03-29,18:46:56.000,88,11122771,-795,0,1680115615,12909.660119920001,189.13020176999999,54449.415174960006 2023-03-29,18:46:57.000,88,11122802,-795,0,1680115616,12909.606229439996,189.08790699000383,54449.31735528001 2023-03-29,18:46:58.000,88,11122769,-795,0,1680115617,12909.572547889991,189.00331743000424,54449.247484080006 2023-03-29,18:46:59.000,88,11122819,-795,0,1680115618,12909.788109809997,188.93282613000338,54449.31735528001 2023-03-29,18:47:00.000,88,11122806,-795,0,1680115619,12909.855472909992,189.0103665600036,54449.33831664001 2023-03-29,18:47:01.000,88,11122796,-795,0,1680115620,12909.774637189992,189.08790699000383,54449.40120072 2023-03-29,18:47:02.000,88,11122779,-795,0,1680115621,12909.707274089997,189.13020176999999,54449.3243424 2023-03-29,18:47:03.000,88,11122716,-795,0,1680115622,12909.693801469992,189.08790699000383,54449.38023936 2023-03-29,18:47:04.000,88,11122758,-795,0,1680115623,12909.673592539992,189.06675959999848,54449.394213600004 2023-03-29,18:47:05.000,88,11122806,-795,0,1680115624,12909.660119920001,189.03151395000168,54449.415174960006 2023-03-29,18:47:06.000,88,11122790,-795,0,1680115625,12909.579284200001,189.07380872999784,54449.31036816 2023-03-29,18:47:07.000,88,11122779,-795,0,1680115626,12909.592756819991,189.08085786000447,54449.43613632001 2023-03-29,18:47:08.000,88,11122772,-795,0,1680115627,12909.666856229996,189.06675959999848,54449.50600752001 2023-03-29,18:47:09.000,88,11122754,-795,0,1680115628,12909.666856229996,189.0456122100004,54449.54793024 2023-03-29,18:47:10.000,88,11122729,-795,0,1680115629,12909.633174679991,189.03856308000104,54449.48504616001 2023-03-29,18:47:11.000,88,11122750,-795,0,1680115630,12909.612965749991,189.05971046999912,54449.48504616001 2023-03-29,18:47:12.000,88,11122785,-795,0,1680115631,12909.532130029991,189.05266133999976,54449.21254848 2023-03-29,18:47:13.000,88,11122801,-795,0,1680115632,12909.532130029991,189.0949561200032,54449.33132952 2023-03-29,18:47:14.000,88,11122792,-795,0,1680115633,12909.55907527,189.1090543800019,54449.415174960006 2023-03-29,18:47:15.000,88,11122775,-795,0,1680115634,12909.592756819991,189.08085786000447,54449.44312344 2023-03-29,18:47:16.000,88,11122782,-795,0,1680115635,12909.545602649996,189.17954568000278,54449.37325224 2023-03-29,18:47:17.000,88,11122776,-795,0,1680115636,12909.552338959991,189.21479132999957,54449.27543256 2023-03-29,18:47:18.000,88,11122749,-795,0,1680115637,12909.45803062,189.27118437000172,54449.26145832 2023-03-29,18:47:19.000,88,11122772,-795,0,1680115638,12909.323304419995,189.27823350000108,54449.20556136 2023-03-29,18:47:20.000,88,11122811,-795,0,1680115639,12909.30983179999,189.24298785000428,54449.247484080006 2023-03-29,18:47:21.000,88,11122800,-795,0,1680115640,12909.31656811,189.0949561200032,54449.30338104 2023-03-29,18:47:22.000,88,11122815,-795,0,1680115641,12909.282886559995,189.0456122100004,54449.19158712001 2023-03-29,18:47:23.000,88,11122762,-795,0,1680115642,12909.47150323999,189.0103665600036,54449.40120072 2023-03-29,18:47:24.000,88,11122795,-795,0,1680115643,12909.45129430999,189.03856308000104,54449.47805904 2023-03-29,18:47:25.000,88,11122783,-795,0,1680115644,12909.525393719996,189.0456122100004,54449.54094312 2023-03-29,18:47:26.000,88,11122750,-795,0,1680115645,12909.484975859996,189.0456122100004,54449.50600752001 2023-03-29,18:47:27.000,88,11122801,-795,0,1680115646,12909.464766929996,189.03856308000104,54449.394213600004 2023-03-29,18:47:28.000,88,11122787,-795,0,1680115647,12909.464766929996,188.99626830000489,54449.40120072 2023-03-29,18:47:29.000,88,11122781,-795,0,1680115648,12909.51865741,188.97512090999953,54449.526968879996 2023-03-29,18:47:30.000,88,11122781,-795,0,1680115649,12909.47150323999,188.9610226500008,54449.47107192 2023-03-29,18:47:31.000,88,11122747,-795,0,1680115650,12909.545602649996,188.90462960999866,54449.47805904 2023-03-29,18:47:32.000,88,11122762,-795,0,1680115651,12909.579284200001,188.89053134999995,54449.49203328 2023-03-29,18:47:33.000,88,11122770,-795,0,1680115652,12909.599493130001,188.8341383099978,54449.58985296 2023-03-29,18:47:34.000,88,11122737,-795,0,1680115653,12909.633174679991,188.87643309000123,54449.631775680005 2023-03-29,18:47:35.000,88,11122797,-795,0,1680115654,12909.700537780001,188.8341383099978,54449.65273704001 2023-03-29,18:47:36.000,88,11122760,-795,0,1680115655,12909.586020509996,188.86938396000187,54449.54793024 2023-03-29,18:47:37.000,88,11122759,-795,0,1680115656,12909.633174679991,188.798892660001,54449.561904480004 2023-03-29,18:47:38.000,88,11122747,-795,0,1680115657,12909.680328850001,188.80594179000036,54449.72260824001 2023-03-29,18:47:39.000,88,11122781,-795,0,1680115658,12909.666856229996,188.80594179000036,54449.708634 2023-03-29,18:47:40.000,88,11122775,-795,0,1680115659,12909.666856229996,188.77774527000292,54449.75754384 2023-03-29,18:47:41.000,88,11122830,-795,0,1680115660,12909.714010399992,188.77069614000357,54449.74356960001 2023-03-29,18:47:42.000,88,11122768,-795,0,1680115661,12909.680328850001,188.77774527000292,54449.65972416 2023-03-29,18:47:43.000,88,11122756,-795,0,1680115662,12909.700537780001,188.75659788000485,54449.680685520005 2023-03-29,18:47:44.000,88,11122760,-795,0,1680115663,12909.700537780001,188.74249961999885,54449.694659759996 2023-03-29,18:47:45.000,88,11122808,-795,0,1680115664,12909.680328850001,188.69315571000334,54449.62478856001 2023-03-29,18:47:46.000,88,11122792,-795,0,1680115665,12909.693801469992,188.7002048400027,54449.708634 2023-03-29,18:47:47.000,88,11122793,-795,0,1680115666,12909.808318739997,188.68610658000398,54449.84138928001 2023-03-29,18:47:48.000,88,11122778,-795,0,1680115667,12909.761164570002,188.66495918999863,54449.680685520005 2023-03-29,18:47:49.000,88,11122784,-795,0,1680115668,12909.815055049992,188.67200831999799,54449.70164688001 2023-03-29,18:47:50.000,88,11122792,-795,0,1680115669,12909.828527669997,188.67200831999799,54449.73658248 2023-03-29,18:47:51.000,88,11122785,-795,0,1680115670,12909.842000290002,188.65791005999927,54449.76453096 2023-03-29,18:47:52.000,88,11122815,-795,0,1680115671,12909.788109809997,188.65791005999927,54449.76453096 2023-03-29,18:47:53.000,88,11122779,-795,0,1680115672,12909.868945529997,188.62971354000183,54449.729595360004 2023-03-29,18:47:54.000,88,11122749,-795,0,1680115673,12909.828527669997,188.6367626700012,54449.729595360004 2023-03-29,18:47:55.000,88,11122748,-795,0,1680115674,12909.882418150002,188.6367626700012,54449.78549232 2023-03-29,18:47:56.000,88,11122713,-795,0,1680115675,12909.862209220002,188.67905745000462,54449.680685520005 2023-03-29,18:47:57.000,88,11122774,-795,0,1680115676,12909.882418150002,188.66495918999863,54449.73658248 2023-03-29,18:47:58.000,88,11122722,-795,0,1680115677,12909.889154459997,188.65791005999927,54449.75754384 2023-03-29,18:47:59.000,88,11122779,-795,0,1680115678,12909.922836010002,188.66495918999863,54449.79247944001 2023-03-29,18:48:00.000,88,11122792,-795,0,1680115679,12909.909363389997,188.65791005999927,54449.79247944001 2023-03-29,18:48:01.000,88,11122752,-795,0,1680115680,12909.949781249998,188.6367626700012,54449.74356960001 2023-03-29,18:48:02.000,88,11122805,-795,0,1680115681,12909.895890769993,188.65791005999927,54449.72260824001 2023-03-29,18:48:03.000,88,11122790,-795,0,1680115682,12909.929572319998,188.67200831999799,54449.74356960001 2023-03-29,18:48:04.000,88,11122776,-795,0,1680115683,12909.889154459997,188.67200831999799,54449.82042792001 2023-03-29,18:48:05.000,88,11122774,-795,0,1680115684,12909.916099699993,188.66495918999863,54449.79247944001 2023-03-29,18:48:06.000,88,11122798,-795,0,1680115685,12909.909363389997,188.65791005999927,54449.883312 2023-03-29,18:48:07.000,88,11122773,-795,0,1680115686,12909.882418150002,188.69315571000334,54449.708634 2023-03-29,18:48:08.000,88,11122768,-795,0,1680115687,12909.842000290002,188.71430310000142,54449.72260824001 2023-03-29,18:48:09.000,88,11122796,-795,0,1680115688,12909.916099699993,188.69315571000334,54449.82042792001 2023-03-29,18:48:10.000,88,11122791,-795,0,1680115689,12909.862209220002,188.69315571000334,54449.862350639996 2023-03-29,18:48:11.000,88,11122775,-795,0,1680115690,12909.855472909992,188.65791005999927,54449.80645368 2023-03-29,18:48:12.000,88,11122787,-795,0,1680115691,12909.848736599997,188.66495918999863,54449.82741504 2023-03-29,18:48:13.000,88,11122803,-795,0,1680115692,12909.660119920001,188.65791005999927,54449.68767264 2023-03-29,18:48:14.000,88,11122729,-795,0,1680115693,12909.767900879997,188.6508609299999,54449.91126048001 2023-03-29,18:48:15.000,88,11122747,-795,0,1680115694,12909.815055049992,188.60856615000375,54449.90427336 2023-03-29,18:48:16.000,88,11122797,-795,0,1680115695,12909.788109809997,188.57332049999968,54449.86933776001 2023-03-29,18:48:17.000,88,11122820,-795,0,1680115696,12909.801582430002,188.6015170200044,54449.85536352 2023-03-29,18:48:18.000,88,11122793,-795,0,1680115697,12909.740955640002,188.58036962999904,54449.883312 2023-03-29,18:48:19.000,88,11122774,-795,0,1680115698,12909.808318739997,188.5521731100016,54449.967157440005 2023-03-29,18:48:20.000,88,11122769,-795,0,1680115699,12909.754428259992,188.57332049999968,54450.030041519996 2023-03-29,18:48:21.000,88,11122782,-795,0,1680115700,12909.767900879997,188.5521731100016,54450.030041519996 2023-03-29,18:48:22.000,88,11122761,-795,0,1680115701,12909.707274089997,188.54512398000224,54450.016067280005 2023-03-29,18:48:23.000,88,11122780,-795,0,1680115702,12909.700537780001,188.5028291999988,54449.967157440005 2023-03-29,18:48:24.000,88,11122772,-795,0,1680115703,12909.707274089997,188.52397659000417,54449.92523472 2023-03-29,18:48:25.000,88,11122723,-795,0,1680115704,12909.653383609992,188.47463268000138,54449.85536352 2023-03-29,18:48:26.000,88,11122811,-795,0,1680115705,12909.720746710002,188.47463268000138,54450.05799000001 2023-03-29,18:48:27.000,88,11122778,-795,0,1680115706,12909.727483019997,188.43938703000458,54450.12087408 2023-03-29,18:48:28.000,88,11122778,-795,0,1680115707,12909.687065159997,188.46053442000266,54450.016067280005 2023-03-29,18:48:29.000,88,11122824,-795,0,1680115708,12909.687065159997,188.41823963999923,54450.09991272 2023-03-29,18:48:30.000,88,11122675,-795,0,1680115709,12909.714010399992,188.43938703000458,54450.07196424 2023-03-29,18:48:31.000,88,11122749,-795,0,1680115710,12909.734219329992,188.4041413800005,54450.030041519996 2023-03-29,18:48:32.000,88,11122818,-795,0,1680115711,12909.680328850001,188.44643616000394,54449.98113168 2023-03-29,18:48:33.000,88,11122770,-795,0,1680115712,12909.633174679991,188.4041413800005,54449.93920896001 2023-03-29,18:48:34.000,88,11122810,-795,0,1680115713,12909.707274089997,188.46053442000266,54450.14183544 2023-03-29,18:48:35.000,88,11122782,-795,0,1680115714,12909.761164570002,188.46758355000202,54450.16978392 2023-03-29,18:48:36.000,88,11122757,-795,0,1680115715,12909.714010399992,188.43233789999795,54450.05799000001 2023-03-29,18:48:37.000,88,11122820,-795,0,1680115716,12909.700537780001,188.44643616000394,54449.97414456 2023-03-29,18:48:38.000,88,11122795,-795,0,1680115717,12909.714010399992,188.46053442000266,54450.016067280005 2023-03-29,18:48:39.000,88,11122818,-795,0,1680115718,12909.707274089997,188.46758355000202,54450.085938480006 2023-03-29,18:48:40.000,88,11122802,-795,0,1680115719,12909.754428259992,188.47463268000138,54450.07196424 2023-03-29,18:48:41.000,88,11122784,-795,0,1680115720,12909.740955640002,188.48168181000074,54449.98113168 2023-03-29,18:48:42.000,88,11122794,-795,0,1680115721,12909.774637189992,188.4887309400001,54450.03702864001 2023-03-29,18:48:43.000,88,11122811,-795,0,1680115722,12909.781373500002,188.50987832999817,54450.064977120004 2023-03-29,18:48:44.000,88,11122810,-795,0,1680115723,12909.848736599997,188.55922224000096,54450.22568088001 2023-03-29,18:48:45.000,88,11122821,-795,0,1680115724,12909.842000290002,188.54512398000224,54450.14882256 2023-03-29,18:48:46.000,88,11122786,-795,0,1680115725,12909.848736599997,188.6015170200044,54450.14882256 2023-03-29,18:48:47.000,88,11122785,-795,0,1680115726,12909.801582430002,188.5874187599984,54449.97414456 2023-03-29,18:48:48.000,88,11122796,-795,0,1680115727,12909.794846119992,188.6015170200044,54450.03702864001 2023-03-29,18:48:49.000,88,11122759,-795,0,1680115728,12909.842000290002,188.62266441000247,54450.03702864001 2023-03-29,18:48:50.000,88,11122763,-795,0,1680115729,12909.842000290002,188.64381180000055,54450.10689984001 2023-03-29,18:48:51.000,88,11122784,-795,0,1680115730,12909.862209220002,188.65791005999927,54450.07196424 2023-03-29,18:48:52.000,88,11122785,-795,0,1680115731,12909.828527669997,188.6508609299999,54450.03702864001 2023-03-29,18:48:53.000,88,11122756,-795,0,1680115732,12909.875681839992,188.65791005999927,54450.00209304 2023-03-29,18:48:54.000,88,11122753,-795,0,1680115733,12909.936308629993,188.67905745000462,54450.05799000001 2023-03-29,18:48:55.000,88,11122805,-795,0,1680115734,12909.976726489993,188.66495918999863,54450.04401576 2023-03-29,18:48:56.000,88,11122725,-795,0,1680115735,12910.010408039998,188.6508609299999,54450.17677104001 2023-03-29,18:48:57.000,88,11122790,-795,0,1680115736,12910.017144349993,188.62971354000183,54450.085938480006 2023-03-29,18:48:58.000,88,11122814,-795,0,1680115737,12909.996935419993,188.65791005999927,54450.12786120001 2023-03-29,18:48:59.000,88,11122777,-795,0,1680115738,12910.111452689998,188.65791005999927,54450.21869376 2023-03-29,18:49:00.000,88,11122746,-795,0,1680115739,12910.057562209993,188.6508609299999,54450.15580968001 2023-03-29,18:49:01.000,88,11122781,-795,0,1680115740,12910.131661619998,188.67200831999799,54450.2676036 2023-03-29,18:49:02.000,88,11122762,-795,0,1680115741,12910.091243759998,188.65791005999927,54450.16978392 2023-03-29,18:49:03.000,88,11122784,-795,0,1680115742,12910.145134239989,188.71430310000142,54450.183758160005 2023-03-29,18:49:04.000,88,11122768,-795,0,1680115743,12910.178815789994,188.74249961999885,54450.14183544 2023-03-29,18:49:05.000,88,11122789,-795,0,1680115744,12910.219233649994,188.72840136000013,54450.134848320005 2023-03-29,18:49:06.000,88,11122806,-795,0,1680115745,12910.185552099989,188.68610658000398,54450.064977120004 2023-03-29,18:49:07.000,88,11122788,-795,0,1680115746,12910.26638781999,188.72840136000013,54450.16978392 2023-03-29,18:49:08.000,88,11122756,-795,0,1680115747,12910.300069369994,188.7002048400027,54450.19074528 2023-03-29,18:49:09.000,88,11122790,-795,0,1680115748,12910.313541989999,188.7495487499982,54450.19074528 2023-03-29,18:49:10.000,88,11122788,-795,0,1680115749,12910.26638781999,188.75659788000485,54450.1627968 2023-03-29,18:49:11.000,88,11122824,-795,0,1680115750,12910.293333059999,188.72840136000013,54450.085938480006 2023-03-29,18:49:12.000,88,11122789,-795,0,1680115751,12910.273124129999,188.7354504899995,54449.9531832 2023-03-29,18:49:13.000,88,11122773,-795,0,1680115752,12910.32701460999,188.57332049999968,54449.91126048001 2023-03-29,18:49:14.000,88,11122793,-795,0,1680115753,12910.461740809995,188.46758355000202,54449.67369840001 2023-03-29,18:49:15.000,88,11122737,-795,0,1680115754,12910.60993962999,188.59446788999776,54449.87632488 2023-03-29,18:49:16.000,88,11122842,-795,0,1680115755,12910.643621179996,188.75659788000485,54450.134848320005 2023-03-29,18:49:17.000,88,11122765,-795,0,1680115756,12910.54931283999,188.81299091999972,54450.030041519996 2023-03-29,18:49:18.000,88,11122774,-795,0,1680115757,12910.4550045,188.8482365700038,54450.030041519996 2023-03-29,18:49:19.000,88,11122805,-795,0,1680115758,12910.41458664,188.90462960999866,54450.0929256 2023-03-29,18:49:20.000,88,11122756,-795,0,1680115759,12910.41458664,188.8975804799993,54450.07895136001 2023-03-29,18:49:21.000,88,11122755,-795,0,1680115760,12910.40785032999,188.8623348300025,54450.0929256 2023-03-29,18:49:22.000,88,11122798,-795,0,1680115761,12910.34722353999,188.91167873999802,54450.016067280005 2023-03-29,18:49:23.000,88,11122772,-795,0,1680115762,12910.421322949995,188.8975804799993,54450.04401576 2023-03-29,18:49:24.000,88,11122800,-795,0,1680115763,12910.48868604999,188.91872787000466,54450.20471952001 2023-03-29,18:49:25.000,88,11122810,-795,0,1680115764,12910.46847711999,188.93282613000338,54450.21869376 2023-03-29,18:49:26.000,88,11122807,-795,0,1680115765,12910.42805925999,188.93987526000274,54450.21170664 2023-03-29,18:49:27.000,88,11122773,-795,0,1680115766,12910.4550045,188.9469243900021,54450.134848320005 2023-03-29,18:49:28.000,88,11122796,-755,0,1680115767,12910.43479557,188.95397352000145,54450.05799000001 2023-03-29,18:49:29.000,88,11122796,-795,0,1680115768,12910.461740809995,188.95397352000145,54450.03702864001 2023-03-29,18:49:30.000,88,11122750,-795,0,1680115769,12910.4550045,189.01741569000296,54450.0230544 2023-03-29,18:49:31.000,88,11122772,-795,0,1680115770,12910.502158669995,188.99626830000489,54450.09991272 2023-03-29,18:49:32.000,88,11122765,-795,0,1680115771,12910.522367599995,188.99626830000489,54450.09991272 2023-03-29,18:49:33.000,88,11122796,-795,0,1680115772,12910.58973069999,189.00331743000424,54450.16978392 2023-03-29,18:49:34.000,88,11122765,-795,0,1680115773,12910.57625808,188.98921916999825,54450.0929256 2023-03-29,18:49:35.000,88,11122797,-795,0,1680115774,12910.59646701,189.03856308000104,54450.12087408 2023-03-29,18:49:36.000,88,11122800,-795,0,1680115775,12910.56952176999,189.03151395000168,54450.016067280005 2023-03-29,18:49:37.000,88,11122780,-795,0,1680115776,12910.67056641999,189.03151395000168,54450.030041519996 2023-03-29,18:49:38.000,88,11122775,-795,0,1680115777,12910.710984279991,189.03856308000104,54450.20471952001 2023-03-29,18:49:39.000,88,11122779,-795,0,1680115778,12910.764874759996,189.0456122100004,54450.27459072001 2023-03-29,18:49:40.000,88,11122811,-795,0,1680115779,12910.731193209991,189.06675959999848,54450.28856496 2023-03-29,18:49:41.000,88,11122812,-795,0,1680115780,12910.73792952,189.10200525000255,54450.26061648 2023-03-29,18:49:42.000,88,11122780,-795,0,1680115781,12910.684039039996,189.10200525000255,54450.17677104001 2023-03-29,18:49:43.000,88,11122766,-795,0,1680115782,12910.69077534999,189.05971046999912,54450.15580968001 2023-03-29,18:49:44.000,88,11122789,-795,0,1680115783,12910.684039039996,189.0949561200032,54450.15580968001 2023-03-29,18:49:45.000,88,11122767,-795,0,1680115784,12910.71772059,189.08790699000383,54450.23965512 2023-03-29,18:49:46.000,88,11122846,-795,0,1680115785,12910.744665829996,189.08085786000447,54450.26061648 2023-03-29,18:49:47.000,88,11122795,-795,0,1680115786,12910.731193209991,189.1090543800019,54450.24664224001 2023-03-29,18:49:48.000,88,11122825,-795,0,1680115787,12910.764874759996,189.1090543800019,54450.253629360006 2023-03-29,18:49:49.000,88,11122775,-795,0,1680115788,12910.791819999991,189.07380872999784,54450.30952632 2023-03-29,18:49:50.000,88,11122793,-795,0,1680115789,12910.771611069991,189.08085786000447,54450.365423279996 2023-03-29,18:49:51.000,88,11122760,-795,0,1680115790,12910.785083689996,189.10200525000255,54450.29555208001 2023-03-29,18:49:52.000,88,11122756,-795,0,1680115791,12910.724456899996,189.0949561200032,54450.09991272 2023-03-29,18:49:53.000,88,11122816,-795,0,1680115792,12910.771611069991,189.08085786000447,54450.21869376 2023-03-29,18:49:54.000,88,11122824,-795,0,1680115793,12910.812028929991,189.13020176999999,54450.39337176001 2023-03-29,18:49:55.000,88,11122766,-795,0,1680115794,12910.825501549996,189.03856308000104,54450.365423279996 2023-03-29,18:49:56.000,88,11122783,-795,0,1680115795,12910.778347380001,189.0103665600036,54450.31651344 2023-03-29,18:49:57.000,88,11122793,-795,0,1680115796,12910.778347380001,189.03151395000168,54450.34446192001 2023-03-29,18:49:58.000,88,11122753,-795,0,1680115797,12910.710984279991,189.03151395000168,54450.302539200005 2023-03-29,18:49:59.000,88,11122723,-795,0,1680115798,12910.603203319995,189.00331743000424,54450.232668000004 2023-03-29,18:50:00.000,88,11122772,-795,0,1680115799,12910.623412249995,188.99626830000489,54450.19074528 2023-03-29,18:50:01.000,88,11122760,-795,0,1680115800,12910.603203319995,189.01741569000296,54450.26061648 2023-03-29,18:50:02.000,88,11122768,-795,0,1680115801,12910.58973069999,189.00331743000424,54450.21170664 2023-03-29,18:50:03.000,88,11122812,-795,0,1680115802,12910.58973069999,189.02446482000232,54450.26061648 2023-03-29,18:50:04.000,88,11122757,-795,0,1680115803,12910.63014855999,189.00331743000424,54450.351449040005 2023-03-29,18:50:05.000,88,11122794,-795,0,1680115804,12910.61667594,189.00331743000424,54450.35843616 2023-03-29,18:50:06.000,88,11122724,-795,0,1680115805,12910.60993962999,188.99626830000489,54450.30952632 2023-03-29,18:50:07.000,88,11122771,-795,0,1680115806,12910.55604915,188.99626830000489,54450.28157784 2023-03-29,18:50:08.000,88,11122734,-795,0,1680115807,12910.57625808,188.98921916999825,54450.28157784 2023-03-29,18:50:09.000,88,11122796,-795,0,1680115808,12910.643621179996,188.9821700399989,54450.29555208001 2023-03-29,18:50:10.000,88,11122774,-795,0,1680115809,12910.63688487,188.98921916999825,54450.37241040001 2023-03-29,18:50:11.000,88,11122742,-795,0,1680115810,12910.59646701,188.96807178000017,54450.29555208001 2023-03-29,18:50:12.000,88,11122821,-795,0,1680115811,12910.643621179996,188.99626830000489,54450.32350056001 2023-03-29,18:50:13.000,88,11122770,-795,0,1680115812,12910.643621179996,188.97512090999953,54450.34446192001 2023-03-29,18:50:14.000,88,11122760,-795,0,1680115813,12910.623412249995,188.8975804799993,54450.365423279996 2023-03-29,18:50:15.000,88,11122782,-795,0,1680115814,12910.57625808,188.90462960999866,54450.232668000004 2023-03-29,18:50:16.000,88,11122768,-795,0,1680115815,12910.54931283999,188.90462960999866,54450.134848320005 2023-03-29,18:50:17.000,88,11122759,-795,0,1680115816,12910.562785459995,188.8834822200006,54450.14183544 2023-03-29,18:50:18.000,88,11122754,-795,0,1680115817,12910.57625808,188.8834822200006,54450.31651344 2023-03-29,18:50:19.000,88,11122758,-795,0,1680115818,12910.67056641999,188.86938396000187,54450.37939752 2023-03-29,18:50:20.000,88,11122805,-795,0,1680115819,12910.63014855999,188.8623348300025,54450.3374748 2023-03-29,18:50:21.000,88,11122787,-795,0,1680115820,12910.603203319995,188.8341383099978,54450.365423279996 2023-03-29,18:50:22.000,88,11122741,-795,0,1680115821,12910.542576529995,188.84118744000443,54450.20471952001 2023-03-29,18:50:23.000,88,11122794,-795,0,1680115822,12910.53584022,188.85528570000315,54450.23965512 2023-03-29,18:50:24.000,88,11122810,-795,0,1680115823,12910.47521343,188.8623348300025,54450.28157784 2023-03-29,18:50:25.000,88,11122820,-795,0,1680115824,12910.46847711999,188.8482365700038,54450.26061648 2023-03-29,18:50:26.000,88,11122800,-795,0,1680115825,12910.4550045,188.85528570000315,54450.14882256 2023-03-29,18:50:27.000,88,11122778,-795,0,1680115826,12910.44826818999,188.82708917999844,54450.16978392 2023-03-29,18:50:28.000,88,11122774,-795,0,1680115827,12910.42805925999,188.84118744000443,54450.15580968001 2023-03-29,18:50:29.000,88,11122773,-795,0,1680115828,12910.44826818999,188.8482365700038,54450.20471952001 2023-03-29,18:50:30.000,88,11122759,-795,0,1680115829,12910.502158669995,188.8341383099978,54450.20471952001 2023-03-29,18:50:31.000,88,11122790,-795,0,1680115830,12910.4550045,188.8482365700038,54450.17677104001 2023-03-29,18:50:32.000,88,11122743,-795,0,1680115831,12910.461740809995,188.82708917999844,54450.085938480006 2023-03-29,18:50:33.000,88,11122733,-795,0,1680115832,12910.481949739995,188.8834822200006,54450.016067280005 2023-03-29,18:50:34.000,88,11122795,-795,0,1680115833,12910.4550045,188.90462960999866,54450.09991272 2023-03-29,18:50:35.000,88,11122763,-795,0,1680115834,12910.52910390999,188.8975804799993,54450.21170664 2023-03-29,18:50:36.000,88,11122798,-795,0,1680115835,12910.562785459995,188.8834822200006,54450.21170664 2023-03-29,18:50:37.000,88,11122756,-795,0,1680115836,12910.522367599995,188.8975804799993,54450.15580968001 2023-03-29,18:50:38.000,88,11122702,-795,0,1680115837,12910.47521343,188.9610226500008,54450.030041519996 2023-03-29,18:50:39.000,88,11122744,-795,0,1680115838,12910.46847711999,188.96807178000017,54450.03702864001 2023-03-29,18:50:40.000,88,11122766,-795,0,1680115839,12910.4550045,188.95397352000145,54450.05799000001 2023-03-29,18:50:41.000,88,11122780,-795,0,1680115840,12910.481949739995,188.9469243900021,54450.04401576 2023-03-29,18:50:42.000,88,11122761,-795,0,1680115841,12910.441531879995,188.9469243900021,54449.967157440005 2023-03-29,18:50:43.000,88,11122789,-795,0,1680115842,12910.481949739995,189.0103665600036,54450.030041519996 2023-03-29,18:50:44.000,88,11122804,-795,0,1680115843,12910.50889497999,188.99626830000489,54450.064977120004 2023-03-29,18:50:45.000,88,11122741,-795,0,1680115844,12910.562785459995,189.02446482000232,54450.10689984001 2023-03-29,18:50:46.000,88,11122736,-795,0,1680115845,12910.54931283999,189.0103665600036,54450.07196424 2023-03-29,18:50:47.000,88,11122779,-795,0,1680115846,12910.51563129,189.00331743000424,54450.030041519996 2023-03-29,18:50:48.000,88,11122773,-795,0,1680115847,12910.522367599995,189.0103665600036,54449.91126048001 2023-03-29,18:50:49.000,88,11122787,-795,0,1680115848,12910.44826818999,189.01741569000296,54450.016067280005 2023-03-29,18:50:50.000,88,11122795,-795,0,1680115849,12910.51563129,189.01741569000296,54450.00908016001 2023-03-29,18:50:51.000,88,11122786,-795,0,1680115850,12910.51563129,189.03856308000104,54450.085938480006 2023-03-29,18:50:52.000,88,11122794,-795,0,1680115851,12910.54931283999,189.05266133999976,54449.98811880001 2023-03-29,18:50:53.000,88,11122809,-795,0,1680115852,12910.582994389995,189.0103665600036,54450.15580968001 2023-03-29,18:50:54.000,88,11122798,-795,0,1680115853,12910.57625808,189.02446482000232,54450.07895136001 2023-03-29,18:50:55.000,88,11122725,-795,0,1680115854,12910.582994389995,189.03151395000168,54450.05799000001 2023-03-29,18:50:56.000,88,11122759,-795,0,1680115855,12910.562785459995,189.02446482000232,54449.91126048001 2023-03-29,18:50:57.000,88,11122747,-795,0,1680115856,12910.59646701,189.03151395000168,54450.04401576 2023-03-29,18:50:58.000,88,11122742,-795,0,1680115857,12910.663830109996,189.01741569000296,54450.07196424 2023-03-29,18:50:59.000,88,11122794,-795,0,1680115858,12910.67730273,189.0456122100004,54450.1627968 2023-03-29,18:51:00.000,88,11122783,-795,0,1680115859,12910.764874759996,188.9821700399989,54450.23965512 2023-03-29,18:51:01.000,88,11122765,-795,0,1680115860,12910.751402139991,188.98921916999825,54450.2676036 2023-03-29,18:51:02.000,88,11122728,-795,0,1680115861,12910.643621179996,188.96807178000017,54450.0929256 2023-03-29,18:51:03.000,88,11122757,-795,0,1680115862,12910.684039039996,188.9821700399989,54450.183758160005 2023-03-29,18:51:04.000,88,11122736,-795,0,1680115863,12910.704247969996,188.9821700399989,54450.23965512 2023-03-29,18:51:05.000,88,11122785,-795,0,1680115864,12910.69077534999,188.92577700000402,54450.21170664 2023-03-29,18:51:06.000,88,11122768,-795,0,1680115865,12910.582994389995,188.9821700399989,54450.04401576 2023-03-29,18:51:07.000,88,11122771,-795,0,1680115866,12910.65035748999,188.9610226500008,54450.16978392 2023-03-29,18:51:08.000,88,11122820,-795,0,1680115867,12910.643621179996,189.00331743000424,54450.183758160005 2023-03-29,18:51:09.000,88,11122791,-795,0,1680115868,12910.623412249995,189.00331743000424,54450.1627968 2023-03-29,18:51:10.000,88,11122754,-795,0,1680115869,12910.67056641999,189.0103665600036,54450.28157784 2023-03-29,18:51:11.000,88,11122758,-795,0,1680115870,12910.69077534999,189.00331743000424,54450.28856496 2023-03-29,18:51:12.000,88,11122801,-795,0,1680115871,12910.663830109996,188.9610226500008,54450.14183544 2023-03-29,18:51:13.000,88,11122782,-795,0,1680115872,12910.60993962999,188.97512090999953,54450.183758160005 2023-03-29,18:51:14.000,88,11122713,-795,0,1680115873,12910.6570938,189.01741569000296,54450.27459072001 2023-03-29,18:51:15.000,88,11122750,-795,0,1680115874,12910.643621179996,188.95397352000145,54450.29555208001 2023-03-29,18:51:16.000,88,11122793,-795,0,1680115875,12910.58973069999,188.97512090999953,54450.11388696 2023-03-29,18:51:17.000,88,11122820,-795,0,1680115876,12910.51563129,188.92577700000402,54450.0929256 2023-03-29,18:51:18.000,88,11122729,-795,0,1680115877,12910.58973069999,188.98921916999825,54450.28856496 2023-03-29,18:51:19.000,88,11122748,-795,0,1680115878,12910.60993962999,188.95397352000145,54450.30952632 2023-03-29,18:51:20.000,88,11122750,-795,0,1680115879,12910.54931283999,188.95397352000145,54450.23965512 2023-03-29,18:51:21.000,88,11122787,-795,0,1680115880,12910.55604915,188.8975804799993,54450.21170664 2023-03-29,18:51:22.000,88,11122797,-795,0,1680115881,12910.522367599995,188.93987526000274,54450.15580968001 2023-03-29,18:51:23.000,88,11122797,-795,0,1680115882,12910.522367599995,188.91872787000466,54450.17677104001 2023-03-29,18:51:24.000,88,11122743,-795,0,1680115883,12910.603203319995,188.93987526000274,54450.22568088001 2023-03-29,18:51:25.000,88,11122770,-795,0,1680115884,12910.59646701,188.8975804799993,54450.21869376 2023-03-29,18:51:26.000,88,11122734,-795,0,1680115885,12910.50889497999,188.92577700000402,54450.16978392 2023-03-29,18:51:27.000,88,11122785,-795,0,1680115886,12910.49542236,188.8975804799993,54450.030041519996 2023-03-29,18:51:28.000,88,11122729,-795,0,1680115887,12910.502158669995,188.92577700000402,54450.030041519996 2023-03-29,18:51:29.000,88,11122765,-795,0,1680115888,12910.562785459995,188.8482365700038,54450.00908016001 2023-03-29,18:51:30.000,88,11122768,-795,0,1680115889,12910.54931283999,188.82708917999844,54450.03702864001 2023-03-29,18:51:31.000,88,11122774,-795,0,1680115890,12910.47521343,188.72135223000078,54449.93222184 2023-03-29,18:51:32.000,88,11122752,-795,0,1680115891,12910.380905089994,188.70725397000206,54449.92523472 2023-03-29,18:51:33.000,88,11122795,-795,0,1680115892,12910.360696159994,188.7354504899995,54449.98811880001 2023-03-29,18:51:34.000,88,11122697,-795,0,1680115893,12910.340487229994,188.71430310000142,54449.98811880001 2023-03-29,18:51:35.000,88,11122781,-795,0,1680115894,12910.461740809995,188.71430310000142,54449.967157440005 2023-03-29,18:51:36.000,88,11122801,-795,0,1680115895,12910.380905089994,188.7636470100042,54449.98113168 2023-03-29,18:51:37.000,88,11122777,-795,0,1680115896,12910.421322949995,188.75659788000485,54450.00209304 2023-03-29,18:51:38.000,88,11122754,-795,0,1680115897,12910.42805925999,188.80594179000036,54450.10689984001 2023-03-29,18:51:39.000,88,11122812,-795,0,1680115898,12910.44826818999,188.77069614000357,54450.183758160005 2023-03-29,18:51:40.000,88,11122819,-795,0,1680115899,12910.39437771,188.77774527000292,54450.21170664 2023-03-29,18:51:41.000,88,11122782,-795,0,1680115900,12910.421322949995,188.77774527000292,54450.2676036 2023-03-29,18:51:42.000,88,11122785,-795,0,1680115901,12910.37416878,188.75659788000485,54450.20471952001 2023-03-29,18:51:43.000,88,11122773,-795,0,1680115902,12910.401114019995,188.77069614000357,54450.16978392 2023-03-29,18:51:44.000,88,11122783,-795,0,1680115903,12910.401114019995,188.77774527000292,54450.21170664 2023-03-29,18:51:45.000,88,11122758,-795,0,1680115904,12910.41458664,188.7636470100042,54450.23965512 2023-03-29,18:51:46.000,88,11122760,-795,0,1680115905,12910.34722353999,188.7495487499982,54450.12786120001 2023-03-29,18:51:47.000,88,11122816,-795,0,1680115906,12910.421322949995,188.72135223000078,54450.14183544 2023-03-29,18:51:48.000,88,11122801,-795,0,1680115907,12910.40785032999,188.72135223000078,54450.134848320005 2023-03-29,18:51:49.000,88,11122788,-795,0,1680115908,12910.401114019995,188.71430310000142,54450.20471952001 2023-03-29,18:51:50.000,88,11122748,-795,0,1680115909,12910.38764139999,188.72135223000078,54450.14882256 2023-03-29,18:51:51.000,88,11122750,-795,0,1680115910,12910.401114019995,188.67200831999799,54450.134848320005 2023-03-29,18:51:52.000,88,11122794,-795,0,1680115911,12910.35395985,188.6508609299999,54450.10689984001 2023-03-29,18:51:53.000,88,11122725,-795,0,1680115912,12910.35395985,188.62971354000183,54450.0230544 2023-03-29,18:51:54.000,88,11122750,-795,0,1680115913,12910.40785032999,188.6508609299999,54450.183758160005 2023-03-29,18:51:55.000,88,11122776,-795,0,1680115914,12910.47521343,188.62971354000183,54450.232668000004 2023-03-29,18:51:56.000,88,11122779,-795,0,1680115915,12910.47521343,188.6015170200044,54450.19074528 2023-03-29,18:51:57.000,88,11122818,-795,0,1680115916,12910.421322949995,188.5521731100016,54450.0929256 2023-03-29,18:51:58.000,88,11122803,-795,0,1680115917,12910.441531879995,188.54512398000224,54450.17677104001 2023-03-29,18:51:59.000,88,11122741,-795,0,1680115918,12910.48868604999,188.5521731100016,54450.085938480006 2023-03-29,18:52:00.000,88,11122820,-795,0,1680115919,12910.46847711999,188.6015170200044,54450.16978392 2023-03-29,18:52:01.000,88,11122805,-795,0,1680115920,12910.49542236,188.55922224000096,54450.04401576 2023-03-29,18:52:02.000,88,11122735,-795,0,1680115921,12910.461740809995,188.60856615000375,54449.93222184 2023-03-29,18:52:03.000,88,11122748,-795,0,1680115922,12910.43479557,188.6367626700012,54449.94619608 2023-03-29,18:52:04.000,88,11122799,-795,0,1680115923,12910.47521343,188.62266441000247,54450.0230544 2023-03-29,18:52:05.000,88,11122778,-795,0,1680115924,12910.54931283999,188.59446788999776,54450.0230544 2023-03-29,18:52:06.000,88,11122766,-795,0,1680115925,12910.53584022,188.62266441000247,54449.967157440005 2023-03-29,18:52:07.000,88,11122798,-795,0,1680115926,12910.50889497999,188.66495918999863,54449.848376400005 2023-03-29,18:52:08.000,88,11122729,-795,0,1680115927,12910.502158669995,188.62971354000183,54449.85536352 2023-03-29,18:52:09.000,88,11122785,-795,0,1680115928,12910.54931283999,188.68610658000398,54449.87632488 2023-03-29,18:52:10.000,88,11122802,-755,0,1680115929,12910.54931283999,188.69315571000334,54449.918247600006 2023-03-29,18:52:11.000,88,11122750,-795,0,1680115930,12910.55604915,188.69315571000334,54449.862350639996 2023-03-29,18:52:12.000,88,11122792,-795,0,1680115931,12910.582994389995,188.69315571000334,54449.883312 2023-03-29,18:52:13.000,88,11122777,-795,0,1680115932,12910.61667594,188.7354504899995,54449.97414456 2023-03-29,18:52:14.000,88,11122796,-795,0,1680115933,12910.643621179996,188.77069614000357,54449.967157440005 2023-03-29,18:52:15.000,88,11122772,-795,0,1680115934,12910.65035748999,188.80594179000036,54449.91126048001 2023-03-29,18:52:16.000,88,11122775,-795,0,1680115935,12910.643621179996,188.80594179000036,54449.848376400005 2023-03-29,18:52:17.000,88,11122802,-795,0,1680115936,12910.63688487,188.798892660001,54449.84138928001 2023-03-29,18:52:18.000,88,11122760,-635,0,1680115937,12910.57625808,188.8623348300025,54449.883312 2023-03-29,18:52:19.000,88,11122777,-795,0,1680115938,12910.663830109996,188.8834822200006,54449.92523472 2023-03-29,18:52:20.000,88,11122780,-795,0,1680115939,12910.710984279991,188.87643309000123,54450.030041519996 2023-03-29,18:52:21.000,88,11122791,-795,0,1680115940,12910.73792952,188.8975804799993,54450.05799000001 2023-03-29,18:52:22.000,88,11122799,-795,0,1680115941,12910.710984279991,188.92577700000402,54449.97414456 2023-03-29,18:52:23.000,88,11122760,-795,0,1680115942,12910.744665829996,189.0103665600036,54450.05100288 2023-03-29,18:52:24.000,88,11122824,-795,0,1680115943,12910.744665829996,189.01741569000296,54450.00908016001 2023-03-29,18:52:25.000,88,11122800,-795,0,1680115944,12910.744665829996,189.03856308000104,54450.0230544 2023-03-29,18:52:26.000,88,11122792,-795,0,1680115945,12910.75813845,189.05971046999912,54450.030041519996 2023-03-29,18:52:27.000,88,11122762,-795,0,1680115946,12910.785083689996,189.1090543800019,54450.016067280005 2023-03-29,18:52:28.000,88,11122793,-795,0,1680115947,12910.818765240001,189.13020176999999,54450.0929256 2023-03-29,18:52:29.000,88,11122833,-795,0,1680115948,12910.798556310001,189.13725089999934,54450.197732399996 2023-03-29,18:52:30.000,88,11122779,-795,0,1680115949,12910.825501549996,189.15134915999806,54450.14882256 2023-03-29,18:52:31.000,88,11122776,-795,0,1680115950,12910.825501549996,189.17954568000278,54450.12087408 2023-03-29,18:52:32.000,88,11122785,-795,0,1680115951,12910.73792952,189.1443000299987,54450.05799000001 2023-03-29,18:52:33.000,88,11122775,-795,0,1680115952,12910.731193209991,189.17954568000278,54449.967157440005 2023-03-29,18:52:34.000,88,11122759,-795,0,1680115953,12910.785083689996,189.257086110003,54450.134848320005 2023-03-29,18:52:35.000,88,11122776,-795,0,1680115954,12910.832237859991,189.23593871999765,54450.183758160005 2023-03-29,18:52:36.000,88,11122838,-795,0,1680115955,12910.879392030001,189.25003698000364,54450.16978392 2023-03-29,18:52:37.000,88,11122820,-795,0,1680115956,12910.845710479996,189.29938088999916,54450.16978392 2023-03-29,18:52:38.000,88,11122778,-795,0,1680115957,12910.75813845,189.257086110003,54450.05799000001 2023-03-29,18:52:39.000,88,11122776,-795,0,1680115958,12910.73792952,189.27823350000108,54450.0929256 2023-03-29,18:52:40.000,88,11122772,-795,0,1680115959,12910.845710479996,189.29938088999916,54450.20471952001 2023-03-29,18:52:41.000,88,11122760,-795,0,1680115960,12910.832237859991,189.36282306000066,54450.134848320005 2023-03-29,18:52:42.000,88,11122774,-795,0,1680115961,12910.764874759996,189.3557739300013,54450.0929256 2023-03-29,18:52:43.000,88,11122786,-795,0,1680115962,12910.724456899996,189.4192161000028,54450.016067280005 2023-03-29,18:52:44.000,88,11122756,-795,0,1680115963,12910.71772059,189.4403634900009,54450.016067280005 2023-03-29,18:52:45.000,88,11122756,-715,0,1680115964,12910.731193209991,189.46151087999897,54450.07895136001 2023-03-29,18:52:46.000,88,11122805,-795,0,1680115965,12910.75813845,189.51790392000112,54450.134848320005 2023-03-29,18:52:47.000,88,11122780,-795,0,1680115966,12910.751402139991,189.5390513099992,54450.10689984001 2023-03-29,18:52:48.000,88,11122800,-795,0,1680115967,12910.744665829996,189.5531495699979,54449.97414456 2023-03-29,18:52:49.000,88,11122773,-795,0,1680115968,12910.710984279991,189.60954261000006,54450.00209304 2023-03-29,18:52:50.000,88,11122780,-795,0,1680115969,12910.73792952,189.62364086999878,54450.1627968 2023-03-29,18:52:51.000,88,11122775,-795,0,1680115970,12910.73792952,189.67298478000157,54450.09991272 2023-03-29,18:52:52.000,88,11122818,-795,0,1680115971,12910.805292619996,189.67298478000157,54450.183758160005 2023-03-29,18:52:53.000,88,11122788,-795,0,1680115972,12910.785083689996,189.72937782000372,54450.134848320005 2023-03-29,18:52:54.000,88,11122744,-795,0,1680115973,12910.805292619996,189.76462347000052,54450.23965512 2023-03-29,18:52:55.000,88,11122789,-795,0,1680115974,12910.798556310001,189.7998691200046,54450.26061648 2023-03-29,18:52:56.000,88,11122798,-795,0,1680115975,12910.791819999991,189.82101651000266,54450.21170664 2023-03-29,18:52:57.000,88,11122819,-795,0,1680115976,12910.751402139991,189.8492130300001,54450.05100288 2023-03-29,18:52:58.000,88,11122770,-795,0,1680115977,12910.778347380001,189.8985569400029,54450.12786120001 2023-03-29,18:52:59.000,88,11122773,-795,0,1680115978,12910.764874759996,189.9126552000016,54450.14882256 2023-03-29,18:53:00.000,88,11122790,-795,0,1680115979,12910.832237859991,189.9479008499984,54450.29555208001 2023-03-29,18:53:01.000,88,11122756,-795,0,1680115980,12910.852446789992,189.98314650000248,54450.3374748 2023-03-29,18:53:02.000,88,11122802,-795,0,1680115981,12910.818765240001,189.9972447600012,54450.30952632 2023-03-29,18:53:03.000,88,11122759,-795,0,1680115982,12910.906337269997,189.99019563000184,54450.365423279996 2023-03-29,18:53:04.000,88,11122759,-795,0,1680115983,12910.899600960001,190.00429389000055,54450.37939752 2023-03-29,18:53:05.000,88,11122823,-795,0,1680115984,12910.913073579992,189.9972447600012,54450.407346 2023-03-29,18:53:06.000,88,11122792,-795,0,1680115985,12910.872655719992,190.0113430199999,54450.34446192001 2023-03-29,18:53:07.000,88,11122798,-795,0,1680115986,12910.960227750002,189.99019563000184,54450.407346 2023-03-29,18:53:08.000,88,11122810,-795,0,1680115987,12910.926546199997,189.96904824000376,54450.50516568 2023-03-29,18:53:09.000,88,11122799,-795,0,1680115988,12910.980436680002,189.95494997999776,54450.49817856 2023-03-29,18:53:10.000,88,11122761,-795,0,1680115989,12910.960227750002,189.9479008499984,54450.46324296001 2023-03-29,18:53:11.000,88,11122794,-795,0,1680115990,12910.933282509992,189.9338025899997,54450.43529448 2023-03-29,18:53:12.000,88,11122818,-795,0,1680115991,12910.899600960001,189.9479008499984,54450.37939752 2023-03-29,18:53:13.000,88,11122803,-795,0,1680115992,12910.872655719992,189.91970433000097,54450.421320240006 2023-03-29,18:53:14.000,88,11122751,-795,0,1680115993,12910.933282509992,189.92675346000033,54450.48420432 2023-03-29,18:53:15.000,88,11122799,-795,0,1680115994,12910.987172989997,189.8985569400029,54450.54010128001 2023-03-29,18:53:16.000,88,11122758,-795,0,1680115995,12910.973700369992,189.9126552000016,54450.533114159996 2023-03-29,18:53:17.000,88,11122778,-795,0,1680115996,12910.966964059997,189.87036041999818,54450.44926872 2023-03-29,18:53:18.000,88,11122776,-795,0,1680115997,12910.980436680002,189.8492130300001,54450.589011120006 2023-03-29,18:53:19.000,88,11122758,-795,0,1680115998,12910.919809890001,189.84216390000074,54450.31651344 2023-03-29,18:53:20.000,88,11122796,-795,0,1680115999,12910.980436680002,189.86331128999882,54450.60997248001 2023-03-29,18:53:21.000,88,11122766,-795,0,1680116000,12911.007381919997,189.86331128999882,54450.58202400001 2023-03-29,18:53:22.000,88,11122803,-795,0,1680116001,12910.892864649992,189.8774095500048,54450.44926872 2023-03-29,18:53:23.000,88,11122781,-795,0,1680116002,12910.919809890001,189.85626215999946,54450.407346 2023-03-29,18:53:24.000,88,11122765,-795,0,1680116003,12910.919809890001,189.83511477000138,54450.48420432 2023-03-29,18:53:25.000,88,11122789,-795,0,1680116004,12910.892864649992,189.79281998999795,54450.48420432 2023-03-29,18:53:26.000,88,11122746,-795,0,1680116005,12910.832237859991,189.80691825000395,54450.45625584 2023-03-29,18:53:27.000,88,11122817,-795,0,1680116006,12910.812028929991,189.82806564000202,54450.35843616 2023-03-29,18:53:28.000,88,11122776,-795,0,1680116007,12910.832237859991,189.83511477000138,54450.407346 2023-03-29,18:53:29.000,88,11122845,-795,0,1680116008,12910.818765240001,189.83511477000138,54450.52612704 2023-03-29,18:53:30.000,88,11122824,-795,0,1680116009,12910.744665829996,189.88445868000417,54450.45625584 2023-03-29,18:53:31.000,88,11122767,-795,0,1680116010,12910.812028929991,189.88445868000417,54450.50516568 2023-03-29,18:53:32.000,88,11122739,-795,0,1680116011,12910.812028929991,189.9126552000016,54450.533114159996 2023-03-29,18:53:33.000,88,11122764,-795,0,1680116012,12910.865919409996,189.90560607000225,54450.6169596 2023-03-29,18:53:34.000,88,11122865,-795,0,1680116013,12910.805292619996,189.9619991100044,54450.58202400001 2023-03-29,18:53:35.000,88,11122764,-795,0,1680116014,12910.845710479996,189.95494997999776,54450.55407552 2023-03-29,18:53:36.000,88,11122790,-795,0,1680116015,12910.825501549996,190.00429389000055,54450.45625584 2023-03-29,18:53:37.000,88,11122789,-635,0,1680116016,12910.744665829996,190.0113430199999,54450.37241040001 2023-03-29,18:53:38.000,88,11122790,-795,0,1680116017,12910.731193209991,190.0113430199999,54450.470230080005 2023-03-29,18:53:39.000,88,11122814,-795,0,1680116018,12910.764874759996,190.02544127999863,54450.519139920005 2023-03-29,18:53:40.000,88,11122778,-795,0,1680116019,12910.791819999991,190.04658867000398,54450.6169596 2023-03-29,18:53:41.000,88,11122790,-795,0,1680116020,12910.764874759996,190.06773606000206,54450.58202400001 2023-03-29,18:53:42.000,88,11122806,-795,0,1680116021,12910.69751166,190.07478519000142,54450.51215280001 2023-03-29,18:53:43.000,88,11122793,-795,0,1680116022,12910.731193209991,190.1241291000042,54450.59599824 2023-03-29,18:53:44.000,88,11122779,-795,0,1680116023,12910.778347380001,190.11707997000485,54450.64490808 2023-03-29,18:53:45.000,88,11122790,-795,0,1680116024,12910.771611069991,190.10298170999886,54450.700805039996 2023-03-29,18:53:46.000,88,11122788,-795,0,1680116025,12910.731193209991,190.15232562000165,54450.589011120006 2023-03-29,18:53:47.000,88,11122816,-795,0,1680116026,12910.75813845,190.18052213999908,54450.6518952 2023-03-29,18:53:48.000,88,11122821,-795,0,1680116027,12910.744665829996,190.16642388000037,54450.70779216001 2023-03-29,18:53:49.000,88,11122756,-795,0,1680116028,12910.73792952,190.21576779000316,54450.7217664 2023-03-29,18:53:50.000,88,11122763,-795,0,1680116029,12910.724456899996,190.1946203999978,54450.71477928 2023-03-29,18:53:51.000,88,11122789,-795,0,1680116030,12910.764874759996,190.2087186600038,54450.67285656 2023-03-29,18:53:52.000,88,11122787,-795,0,1680116031,12910.65035748999,190.23691518000123,54450.5470884 2023-03-29,18:53:53.000,88,11122803,-795,0,1680116032,12910.724456899996,190.2439643100006,54450.6169596 2023-03-29,18:53:54.000,88,11122795,-795,0,1680116033,12910.75813845,190.3074064800021,54450.71477928 2023-03-29,18:53:55.000,88,11122780,-795,0,1680116034,12910.75813845,190.32855387000018,54450.72875352001 2023-03-29,18:53:56.000,88,11122818,-795,0,1680116035,12910.751402139991,190.33560299999954,54450.735740640004 2023-03-29,18:53:57.000,88,11122825,-795,0,1680116036,12910.744665829996,190.3426521299989,54450.69381792 2023-03-29,18:53:58.000,88,11122777,-795,0,1680116037,12910.771611069991,190.36379952000425,54450.65888232001 2023-03-29,18:53:59.000,88,11122783,-795,0,1680116038,12910.785083689996,190.3567503900049,54450.71477928 2023-03-29,18:54:00.000,88,11122821,-795,0,1680116039,12910.778347380001,190.36379952000425,54450.67285656 2023-03-29,18:54:01.000,88,11122801,-795,0,1680116040,12910.838974170001,190.36379952000425,54450.67984368001 2023-03-29,18:54:02.000,88,11122810,-795,0,1680116041,12910.832237859991,190.32150474000082,54450.62394672 2023-03-29,18:54:03.000,88,11122782,-795,0,1680116042,12910.879392030001,190.3567503900049,54450.64490808 2023-03-29,18:54:04.000,88,11122809,-795,0,1680116043,12910.899600960001,190.31445561000146,54450.65888232001 2023-03-29,18:54:05.000,88,11122782,-795,0,1680116044,12910.933282509992,190.27920996000466,54450.589011120006 2023-03-29,18:54:06.000,88,11122761,-795,0,1680116045,12910.933282509992,190.25101343999995,54450.58202400001 2023-03-29,18:54:07.000,88,11122787,-795,0,1680116046,12910.913073579992,190.22986605000187,54450.44926872 2023-03-29,18:54:08.000,88,11122769,-795,0,1680116047,12910.926546199997,190.20166953000444,54450.44926872 2023-03-29,18:54:09.000,88,11122789,-795,0,1680116048,12911.007381919997,190.159374750001,54450.45625584 2023-03-29,18:54:10.000,88,11122790,-795,0,1680116049,12911.047799779997,190.13117823000357,54450.5470884 2023-03-29,18:54:11.000,88,11122816,-795,0,1680116050,12911.041063470002,190.11003083999822,54450.49119144001 2023-03-29,18:54:12.000,88,11122766,-795,0,1680116051,12911.068008709997,190.06773606000206,54450.49119144001 2023-03-29,18:54:13.000,88,11122803,-795,0,1680116052,12911.148844429998,190.03953954000463,54450.57503688 2023-03-29,18:54:14.000,88,11122744,-795,0,1680116053,12911.115162879993,189.96904824000376,54450.57503688 2023-03-29,18:54:15.000,88,11122781,-795,0,1680116054,12911.128635499997,189.98314650000248,54450.5470884 2023-03-29,18:54:16.000,88,11122818,-795,0,1680116055,12911.108426569997,189.95494997999776,54450.46324296001 2023-03-29,18:54:17.000,88,11122793,-795,0,1680116056,12911.142108120002,189.9338025899997,54450.43529448 2023-03-29,18:54:18.000,88,11122803,-795,0,1680116057,12911.249889079998,189.92675346000033,54450.57503688 2023-03-29,18:54:19.000,88,11122825,-795,0,1680116058,12911.270098009998,189.92675346000033,54450.60298536 2023-03-29,18:54:20.000,88,11122805,-795,0,1680116059,12911.209471219998,189.88445868000417,54450.37939752 2023-03-29,18:54:21.000,88,11122771,-795,0,1680116060,12911.303779559988,189.90560607000225,54450.60298536 2023-03-29,18:54:22.000,88,11122753,-795,0,1680116061,12911.249889079998,189.90560607000225,54450.4772172 2023-03-29,18:54:23.000,88,11122791,-795,0,1680116062,12911.297043249993,189.92675346000033,54450.49119144001 2023-03-29,18:54:24.000,88,11122764,-795,0,1680116063,12911.249889079998,189.92675346000033,54450.52612704 2023-03-29,18:54:25.000,88,11122800,-795,0,1680116064,12911.297043249993,189.9619991100044,54450.60997248001 2023-03-29,18:54:26.000,88,11122773,-795,0,1680116065,12911.344197419989,189.94085171999905,54450.63093384001 2023-03-29,18:54:27.000,88,11122802,-795,0,1680116066,12911.323988489989,189.95494997999776,54450.62394672 2023-03-29,18:54:28.000,88,11122787,-795,0,1680116067,12911.344197419989,189.9479008499984,54450.60997248001 2023-03-29,18:54:29.000,88,11122769,-795,0,1680116068,12911.350933729998,189.96904824000376,54450.700805039996 2023-03-29,18:54:30.000,88,11122752,-795,0,1680116069,12911.337461109993,189.96904824000376,54450.69381792 2023-03-29,18:54:31.000,88,11122802,-795,0,1680116070,12911.290306939998,189.97609737000312,54450.63093384001 2023-03-29,18:54:32.000,88,11122808,-795,0,1680116071,12911.189262289998,189.9619991100044,54450.637920960005 2023-03-29,18:54:33.000,88,11122794,-795,0,1680116072,12911.162317050002,189.95494997999776,54450.589011120006 2023-03-29,18:54:34.000,88,11122789,-795,0,1680116073,12911.128635499997,189.98314650000248,54450.59599824 2023-03-29,18:54:35.000,88,11122787,-795,0,1680116074,12911.162317050002,189.9619991100044,54450.74971488001 2023-03-29,18:54:36.000,88,11122758,-795,0,1680116075,12911.121899190002,189.96904824000376,54450.805611840005 2023-03-29,18:54:37.000,88,11122776,-795,0,1680116076,12911.068008709997,189.94085171999905,54450.77766336001 2023-03-29,18:54:38.000,88,11122766,-795,0,1680116077,12911.000645610002,189.90560607000225,54450.76368912 2023-03-29,18:54:39.000,88,11122805,-795,0,1680116078,12910.926546199997,189.8985569400029,54450.589011120006 2023-03-29,18:54:40.000,88,11122798,-795,0,1680116079,12910.933282509992,189.87036041999818,54450.71477928 2023-03-29,18:54:41.000,88,11122804,-795,0,1680116080,12910.879392030001,189.8985569400029,54450.66586944 2023-03-29,18:54:42.000,88,11122758,-795,0,1680116081,12910.778347380001,189.8774095500048,54450.589011120006 2023-03-29,18:54:43.000,88,11122811,-795,0,1680116082,12910.771611069991,189.8774095500048,54450.59599824 2023-03-29,18:54:44.000,88,11122798,-795,0,1680116083,12910.798556310001,189.82806564000202,54450.6518952 2023-03-29,18:54:45.000,88,11122796,-795,0,1680116084,12910.724456899996,189.7857708599986,54450.58202400001 2023-03-29,18:54:46.000,88,11122728,-795,0,1680116085,12910.61667594,189.701181299999,54450.50516568 2023-03-29,18:54:47.000,88,11122800,-795,0,1680116086,12910.57625808,189.70823042999837,54450.45625584 2023-03-29,18:54:48.000,88,11122798,-795,0,1680116087,12910.53584022,189.6870830400003,54450.44228160001 2023-03-29,18:54:49.000,88,11122767,-795,0,1680116088,12910.461740809995,189.71527955999773,54450.43529448 2023-03-29,18:54:50.000,88,11122805,-795,0,1680116089,12910.401114019995,189.70823042999837,54450.51215280001 2023-03-29,18:54:51.000,88,11122812,-795,0,1680116090,12910.37416878,189.70823042999837,54450.49817856 2023-03-29,18:54:52.000,88,11122801,-795,0,1680116091,12910.320278299994,189.6659356500022,54450.49817856 2023-03-29,18:54:53.000,88,11122771,-795,0,1680116092,12910.39437771,189.69413216999965,54450.59599824 2023-03-29,18:54:54.000,88,11122790,-795,0,1680116093,12910.39437771,189.6870830400003,54450.55407552 2023-03-29,18:54:55.000,88,11122760,-795,0,1680116094,12910.320278299994,189.70823042999837,54450.55407552 2023-03-29,18:54:56.000,88,11122769,-795,0,1680116095,12910.34722353999,189.77872172999923,54450.44228160001 2023-03-29,18:54:57.000,88,11122763,-795,0,1680116096,12910.313541989999,189.82101651000266,54450.400358880004 2023-03-29,18:54:58.000,88,11122804,-795,0,1680116097,12910.340487229994,189.8492130300001,54450.54010128001 2023-03-29,18:54:59.000,88,11122784,-795,0,1680116098,12910.34722353999,189.87036041999818,54450.56106264001 2023-03-29,18:55:00.000,88,11122793,-795,0,1680116099,12910.36743246999,189.9619991100044,54450.6169596 2023-03-29,18:55:01.000,88,11122799,-795,0,1680116100,12910.28659674999,189.96904824000376,54450.49817856 2023-03-29,18:55:02.000,88,11122773,-795,0,1680116101,12910.26638781999,190.02544127999863,54450.407346 2023-03-29,18:55:03.000,88,11122760,-795,0,1680116102,12910.26638781999,190.06773606000206,54450.407346 2023-03-29,18:55:04.000,88,11122784,-795,0,1680116103,12910.252915199999,190.13117823000357,54450.43529448 2023-03-29,18:55:05.000,88,11122797,-795,0,1680116104,12910.225969959989,190.13822736000293,54450.44228160001 2023-03-29,18:55:06.000,88,11122775,-795,0,1680116105,12910.199024719994,190.22281692000251,54450.43529448 2023-03-29,18:55:07.000,88,11122853,-795,0,1680116106,12910.239442579994,190.21576779000316,54450.50516568 2023-03-29,18:55:08.000,88,11122820,-795,0,1680116107,12910.225969959989,190.23691518000123,54450.54010128001 2023-03-29,18:55:09.000,88,11122791,-795,0,1680116108,12910.232706269999,190.25101343999995,54450.519139920005 2023-03-29,18:55:10.000,88,11122730,-795,0,1680116109,12910.178815789994,190.29330822000338,54450.519139920005 2023-03-29,18:55:11.000,88,11122796,-795,0,1680116110,12910.178815789994,190.31445561000146,54450.44926872 2023-03-29,18:55:12.000,88,11122786,-795,0,1680116111,12910.010408039998,190.38494691000233,54450.34446192001 2023-03-29,18:55:13.000,88,11122776,-795,0,1680116112,12909.936308629993,190.3074064800021,54450.29555208001 2023-03-29,18:55:14.000,88,11122833,-795,0,1680116113,12909.895890769993,190.26511169999867,54450.3374748 2023-03-29,18:55:15.000,88,11122848,-795,0,1680116114,12909.936308629993,190.13117823000357,54450.29555208001 2023-03-29,18:55:16.000,88,11122783,-795,0,1680116115,12910.003671729988,190.03953954000463,54450.37241040001 2023-03-29,18:55:17.000,88,11122853,-795,0,1680116116,12910.064298519988,189.9126552000016,54450.365423279996 2023-03-29,18:55:18.000,88,11122764,-795,0,1680116117,12910.131661619998,189.84216390000074,54450.43529448 2023-03-29,18:55:19.000,88,11122831,-795,0,1680116118,12910.28659674999,189.7505252100018,54450.31651344 2023-03-29,18:55:20.000,88,11122807,-795,0,1680116119,12910.401114019995,189.77167259999987,54450.26061648 2023-03-29,18:55:21.000,88,11122817,-795,0,1680116120,12910.35395985,189.8774095500048,54449.9531832 2023-03-29,18:55:22.000,88,11122805,-795,0,1680116121,12910.192288409999,190.08888345000014,54450.11388696 2023-03-29,18:55:23.000,88,11122825,-795,0,1680116122,12910.030616969998,190.03953954000463,54450.21170664 2023-03-29,18:55:24.000,88,11122826,-795,0,1680116123,12910.023880659988,189.92675346000033,54450.3374748 2023-03-29,18:55:25.000,88,11122808,-795,0,1680116124,12910.091243759998,189.76462347000052,54450.42830736 2023-03-29,18:55:26.000,88,11122748,-795,0,1680116125,12910.030616969998,189.76462347000052,54450.27459072001 2023-03-29,18:55:27.000,88,11122791,-795,0,1680116126,12910.064298519988,189.6659356500022,54450.3374748 2023-03-29,18:55:28.000,88,11122774,-795,0,1680116127,12910.010408039998,189.6870830400003,54450.232668000004 2023-03-29,18:55:29.000,88,11122784,-795,0,1680116128,12909.996935419993,189.60954261000006,54450.15580968001 2023-03-29,18:55:30.000,88,11122766,-795,0,1680116129,12909.996935419993,189.63773913000477,54450.23965512 2023-03-29,18:55:31.000,88,11122791,-795,0,1680116130,12910.030616969998,189.63773913000477,54450.2676036 2023-03-29,18:55:32.000,88,11122761,-795,0,1680116131,12909.990199109998,189.68003391000093,54450.29555208001 2023-03-29,18:55:33.000,88,11122758,-795,0,1680116132,12910.023880659988,189.64478826000413,54450.302539200005 2023-03-29,18:55:34.000,88,11122680,-795,0,1680116133,12909.996935419993,189.63773913000477,54450.32350056001 2023-03-29,18:55:35.000,88,11122838,-795,0,1680116134,12909.976726489993,189.6518373900035,54450.302539200005 2023-03-29,18:55:36.000,88,11122802,-795,0,1680116135,12909.969990179998,189.6518373900035,54450.351449040005 2023-03-29,18:55:37.000,88,11122826,-795,0,1680116136,12909.875681839992,189.68003391000093,54450.197732399996 2023-03-29,18:55:38.000,88,11122828,-795,0,1680116137,12909.862209220002,189.72937782000372,54450.26061648 2023-03-29,18:55:39.000,88,11122783,-795,0,1680116138,12909.916099699993,189.71527955999773,54450.38638464 2023-03-29,18:55:40.000,88,11122787,-795,0,1680116139,12909.922836010002,189.75757434000116,54450.39337176001 2023-03-29,18:55:41.000,88,11122773,-795,0,1680116140,12909.922836010002,189.75757434000116,54450.38638464 2023-03-29,18:55:42.000,88,11122821,-795,0,1680116141,12909.848736599997,189.76462347000052,54450.28157784 2023-03-29,18:55:43.000,88,11122774,-795,0,1680116142,12909.835263979992,189.79281998999795,54450.253629360006 2023-03-29,18:55:44.000,88,11122787,-795,0,1680116143,12909.788109809997,189.82101651000266,54450.30952632 2023-03-29,18:55:45.000,88,11122776,-795,0,1680116144,12909.835263979992,189.7998691200046,54450.302539200005 2023-03-29,18:55:46.000,88,11122775,-795,0,1680116145,12909.767900879997,189.8492130300001,54450.20471952001 2023-03-29,18:55:47.000,88,11122759,-795,0,1680116146,12909.815055049992,189.80691825000395,54450.31651344 2023-03-29,18:55:48.000,88,11122819,-795,0,1680116147,12909.862209220002,189.85626215999946,54450.37939752 2023-03-29,18:55:49.000,88,11122781,-795,0,1680116148,12909.862209220002,189.8492130300001,54450.365423279996 2023-03-29,18:55:50.000,88,11122754,-715,0,1680116149,12909.842000290002,189.86331128999882,54450.30952632 2023-03-29,18:55:51.000,88,11122846,-795,0,1680116150,12909.848736599997,189.86331128999882,54450.2676036 2023-03-29,18:55:52.000,88,11122783,-795,0,1680116151,12909.747691949997,189.89150781000353,54450.23965512 2023-03-29,18:55:53.000,88,11122823,-795,0,1680116152,12909.767900879997,189.92675346000033,54450.15580968001 2023-03-29,18:55:54.000,88,11122823,-795,0,1680116153,12909.828527669997,189.91970433000097,54450.29555208001 2023-03-29,18:55:55.000,88,11122810,-795,0,1680116154,12909.902627080002,189.87036041999818,54450.28157784 2023-03-29,18:55:56.000,88,11122789,-795,0,1680116155,12909.862209220002,189.94085171999905,54450.2676036 2023-03-29,18:55:57.000,88,11122820,-795,0,1680116156,12909.855472909992,189.88445868000417,54450.1627968 2023-03-29,18:55:58.000,88,11122753,-795,0,1680116157,12909.875681839992,189.89150781000353,54450.26061648 2023-03-29,18:55:59.000,88,11122854,-795,0,1680116158,12909.868945529997,189.84216390000074,54450.21170664 2023-03-29,18:56:00.000,88,11122796,-795,0,1680116159,12909.868945529997,189.89150781000353,54450.19074528 2023-03-29,18:56:01.000,88,11122851,-795,0,1680116160,12909.902627080002,189.90560607000225,54450.14882256 2023-03-29,18:56:02.000,88,11122820,-795,0,1680116161,12909.922836010002,189.92675346000033,54450.11388696 2023-03-29,18:56:03.000,88,11122800,-795,0,1680116162,12909.902627080002,189.92675346000033,54450.07196424 2023-03-29,18:56:04.000,88,11122788,-795,0,1680116163,12909.963253870003,189.90560607000225,54450.14882256 2023-03-29,18:56:05.000,88,11122771,-795,0,1680116164,12910.010408039998,189.92675346000033,54450.183758160005 2023-03-29,18:56:06.000,88,11122777,-795,0,1680116165,12910.037353279993,189.97609737000312,54450.21170664 2023-03-29,18:56:07.000,88,11122794,-795,0,1680116166,12910.010408039998,189.9972447600012,54450.10689984001 2023-03-29,18:56:08.000,88,11122753,-795,0,1680116167,12909.943044940002,189.9972447600012,54449.98811880001 2023-03-29,18:56:09.000,88,11122811,-795,0,1680116168,12909.929572319998,189.9972447600012,54449.89029912001 2023-03-29,18:56:10.000,88,11122799,-795,0,1680116169,12909.996935419993,190.04658867000398,54450.0929256 2023-03-29,18:56:11.000,88,11122798,-795,0,1680116170,12910.030616969998,190.07478519000142,54450.12786120001 2023-03-29,18:56:12.000,88,11122777,-795,0,1680116171,12909.990199109998,190.08888345000014,54450.05100288 2023-03-29,18:56:13.000,88,11122742,-755,0,1680116172,12910.003671729988,190.10298170999886,54449.98811880001 2023-03-29,18:56:14.000,88,11122794,-795,0,1680116173,12910.010408039998,190.13117823000357,54450.00209304 2023-03-29,18:56:15.000,88,11122809,-795,0,1680116174,12910.017144349993,190.13117823000357,54449.92523472 2023-03-29,18:56:16.000,88,11122811,-795,0,1680116175,12910.050825899998,190.1452764900023,54449.9531832 2023-03-29,18:56:17.000,88,11122827,-795,0,1680116176,12910.050825899998,190.17347300999973,54449.8134408 2023-03-29,18:56:18.000,88,11122765,-795,0,1680116177,12910.057562209993,190.18757126999844,54449.83440216 2023-03-29,18:56:19.000,88,11122795,-795,0,1680116178,12910.097980069993,190.18052213999908,54449.97414456 2023-03-29,18:56:20.000,88,11122793,-795,0,1680116179,12910.124925309989,190.1946203999978,54450.00908016001 2023-03-29,18:56:21.000,88,11122769,-795,0,1680116180,12910.192288409999,190.18757126999844,54449.97414456 2023-03-29,18:56:22.000,88,11122769,-795,0,1680116181,12910.064298519988,190.21576779000316,54449.65972416 2023-03-29,18:56:23.000,88,11122755,-795,0,1680116182,12910.138397929994,190.21576779000316,54449.79247944001 2023-03-29,18:56:24.000,88,11122780,-795,0,1680116183,12910.185552099989,190.22281692000251,54449.848376400005 2023-03-29,18:56:25.000,88,11122801,-795,0,1680116184,12910.158606859994,190.20166953000444,54449.82042792001 2023-03-29,18:56:26.000,88,11122811,-795,0,1680116185,12910.145134239989,190.21576779000316,54449.83440216 2023-03-29,18:56:27.000,88,11122799,-795,0,1680116186,12910.199024719994,190.21576779000316,54449.86933776001 2023-03-29,18:56:28.000,88,11122850,-795,0,1680116187,12910.24617888999,190.21576779000316,54449.98113168 2023-03-29,18:56:29.000,88,11122781,-795,0,1680116188,12910.293333059999,190.21576779000316,54450.016067280005 2023-03-29,18:56:30.000,88,11122792,-795,0,1680116189,12910.28659674999,190.22281692000251,54449.97414456 2023-03-29,18:56:31.000,88,11122807,-795,0,1680116190,12910.33375092,190.27920996000466,54449.93920896001 2023-03-29,18:56:32.000,88,11122856,-795,0,1680116191,12910.35395985,190.27216082999803,54449.84138928001 2023-03-29,18:56:33.000,88,11122802,-795,0,1680116192,12910.38764139999,190.25101343999995,54449.82741504 2023-03-29,18:56:34.000,88,11122825,-795,0,1680116193,12910.37416878,190.27216082999803,54449.82042792001 2023-03-29,18:56:35.000,88,11122794,-795,0,1680116194,12910.461740809995,190.25101343999995,54449.98811880001 2023-03-29,18:56:36.000,88,11122786,-795,0,1680116195,12910.48868604999,190.27216082999803,54450.00908016001 2023-03-29,18:56:37.000,88,11122833,-795,0,1680116196,12910.542576529995,190.27920996000466,54449.98811880001 2023-03-29,18:56:38.000,88,11122806,-795,0,1680116197,12910.522367599995,190.2439643100006,54449.87632488 2023-03-29,18:56:39.000,88,11122756,-795,0,1680116198,12910.51563129,190.26511169999867,54449.883312 2023-03-29,18:56:40.000,88,11122770,-795,0,1680116199,12910.542576529995,190.22986605000187,54449.883312 2023-03-29,18:56:41.000,88,11122817,-795,0,1680116200,12910.48868604999,190.27216082999803,54449.862350639996 2023-03-29,18:56:42.000,88,11122804,-795,0,1680116201,12910.4550045,190.22986605000187,54449.79247944001 2023-03-29,18:56:43.000,88,11122828,-795,0,1680116202,12910.441531879995,190.26511169999867,54449.83440216 2023-03-29,18:56:44.000,88,11122804,-795,0,1680116203,12910.4550045,190.2580625699993,54449.918247600006 2023-03-29,18:56:45.000,88,11122839,-795,0,1680116204,12910.42805925999,190.27920996000466,54449.93920896001 2023-03-29,18:56:46.000,88,11122770,-795,0,1680116205,12910.39437771,190.27216082999803,54449.92523472 2023-03-29,18:56:47.000,88,11122772,-795,0,1680116206,12910.34722353999,190.3074064800021,54449.80645368 2023-03-29,18:56:48.000,88,11122784,-795,0,1680116207,12910.279860439994,190.28625909000402,54449.7785052 2023-03-29,18:56:49.000,88,11122794,-795,0,1680116208,12910.279860439994,190.38494691000233,54449.80645368 2023-03-29,18:56:50.000,88,11122833,-795,0,1680116209,12910.300069369994,190.3708486500036,54449.79247944001 2023-03-29,18:56:51.000,88,11122832,-795,0,1680116210,12910.279860439994,190.38494691000233,54449.86933776001 2023-03-29,18:56:52.000,88,11122842,-795,0,1680116211,12910.232706269999,190.34970125999826,54449.77151808001 2023-03-29,18:56:53.000,88,11122808,-795,0,1680116212,12910.212497339999,190.33560299999954,54449.708634 2023-03-29,18:56:54.000,88,11122800,-795,0,1680116213,12910.145134239989,190.36379952000425,54449.799466560005 2023-03-29,18:56:55.000,88,11122786,-795,0,1680116214,12910.145134239989,190.36379952000425,54449.708634 2023-03-29,18:56:56.000,88,11122822,-795,0,1680116215,12910.104716379989,190.36379952000425,54449.71562112 2023-03-29,18:56:57.000,88,11122762,-795,0,1680116216,12910.084507449988,190.4060943000004,54449.6387628 2023-03-29,18:56:58.000,88,11122808,-795,0,1680116217,12910.050825899998,190.3919960400017,54449.58985296 2023-03-29,18:56:59.000,88,11122789,-795,0,1680116218,12910.158606859994,190.38494691000233,54449.78549232 2023-03-29,18:57:00.000,88,11122821,-795,0,1680116219,12910.172079479999,190.36379952000425,54449.78549232 2023-03-29,18:57:01.000,88,11122786,-795,0,1680116220,12910.145134239989,190.3426521299989,54449.79247944001 2023-03-29,18:57:02.000,88,11122785,-795,0,1680116221,12910.091243759998,190.31445561000146,54449.67369840001 2023-03-29,18:57:03.000,88,11122821,-795,0,1680116222,12910.077771139993,190.27216082999803,54449.66671128 2023-03-29,18:57:04.000,88,11122849,-795,0,1680116223,12910.165343169989,190.25101343999995,54449.694659759996 2023-03-29,18:57:05.000,88,11122847,-795,0,1680116224,12910.199024719994,190.21576779000316,54449.680685520005 2023-03-29,18:57:06.000,88,11122808,-795,0,1680116225,12910.151870549998,190.17347300999973,54449.631775680005 2023-03-29,18:57:07.000,88,11122776,-795,0,1680116226,12910.239442579994,190.159374750001,54449.66671128 2023-03-29,18:57:08.000,88,11122745,-795,0,1680116227,12910.259651509994,190.08888345000014,54449.79247944001 2023-03-29,18:57:09.000,88,11122849,-795,0,1680116228,12910.36743246999,190.0606869300027,54449.862350639996 2023-03-29,18:57:10.000,88,11122761,-795,0,1680116229,12910.35395985,190.0113430199999,54449.918247600006 2023-03-29,18:57:11.000,88,11122841,-795,0,1680116230,12910.380905089994,189.9479008499984,54449.80645368 2023-03-29,18:57:12.000,88,11122839,-795,0,1680116231,12910.32701460999,189.91970433000097,54449.680685520005 2023-03-29,18:57:13.000,88,11122809,-795,0,1680116232,12910.320278299994,189.88445868000417,54449.67369840001 2023-03-29,18:57:14.000,88,11122802,-795,0,1680116233,12910.35395985,189.92675346000033,54449.74356960001 2023-03-29,18:57:15.000,88,11122843,-795,0,1680116234,12910.461740809995,189.86331128999882,54449.84138928001 2023-03-29,18:57:16.000,88,11122853,-795,0,1680116235,12910.4550045,189.82101651000266,54449.84138928001 2023-03-29,18:57:17.000,88,11122817,-795,0,1680116236,12910.43479557,189.7857708599986,54449.84138928001 2023-03-29,18:57:18.000,88,11122801,-795,0,1680116237,12910.320278299994,189.82101651000266,54449.708634 2023-03-29,18:57:19.000,88,11122816,-795,0,1680116238,12910.320278299994,189.82101651000266,54449.73658248 2023-03-29,18:57:20.000,88,11122860,-795,0,1680116239,12910.293333059999,189.8492130300001,54449.70164688001 2023-03-29,18:57:21.000,88,11122761,-795,0,1680116240,12910.28659674999,189.85626215999946,54449.75754384 2023-03-29,18:57:22.000,88,11122820,-795,0,1680116241,12910.205761029989,189.7857708599986,54449.59684008 2023-03-29,18:57:23.000,88,11122785,-795,0,1680116242,12910.091243759998,189.65888652000285,54449.345303760005 2023-03-29,18:57:24.000,88,11122770,-795,0,1680116243,12910.28659674999,189.51790392000112,54449.45709768001 2023-03-29,18:57:25.000,88,11122793,-795,0,1680116244,12910.542576529995,189.53200217999984,54449.70164688001 2023-03-29,18:57:26.000,88,11122820,-795,0,1680116245,12910.522367599995,189.70823042999837,54449.694659759996 2023-03-29,18:57:27.000,88,11122772,-795,0,1680116246,12910.47521343,189.84216390000074,54449.708634 2023-03-29,18:57:28.000,88,11122818,-795,0,1680116247,12910.313541989999,189.8985569400029,54449.64574992 2023-03-29,18:57:29.000,88,11122778,-795,0,1680116248,12910.178815789994,189.9338025899997,54449.61081432 2023-03-29,18:57:30.000,88,11122826,-795,0,1680116249,12910.124925309989,189.9126552000016,54449.729595360004 2023-03-29,18:57:31.000,88,11122809,-795,0,1680116250,12910.044089589988,189.95494997999776,54449.6387628 2023-03-29,18:57:32.000,88,11122851,-795,0,1680116251,12909.996935419993,189.9338025899997,54449.66671128 2023-03-29,18:57:33.000,88,11122781,-795,0,1680116252,12909.956517559993,189.91970433000097,54449.729595360004 2023-03-29,18:57:34.000,88,11122832,-795,0,1680116253,12909.922836010002,189.91970433000097,54449.694659759996 2023-03-29,18:57:35.000,88,11122803,-795,0,1680116254,12909.842000290002,189.90560607000225,54449.6387628 2023-03-29,18:57:36.000,88,11122793,-795,0,1680116255,12909.774637189992,189.89150781000353,54449.58985296 2023-03-29,18:57:37.000,88,11122819,-795,0,1680116256,12909.707274089997,189.88445868000417,54449.561904480004 2023-03-29,18:57:38.000,88,11122784,-795,0,1680116257,12909.666856229996,189.8774095500048,54449.65273704001 2023-03-29,18:57:39.000,88,11122810,-795,0,1680116258,12909.599493130001,189.8492130300001,54449.66671128 2023-03-29,18:57:40.000,88,11122819,-795,0,1680116259,12909.612965749991,189.88445868000417,54449.708634 2023-03-29,18:57:41.000,88,11122810,-795,0,1680116260,12909.53886634,189.82101651000266,54449.694659759996 2023-03-29,18:57:42.000,88,11122800,-795,0,1680116261,12909.404140139995,189.73642695000308,54449.5688916 2023-03-29,18:57:43.000,88,11122783,-795,0,1680116262,12909.511921099991,189.72937782000372,54449.64574992 2023-03-29,18:57:44.000,88,11122816,-795,0,1680116263,12909.444557999996,189.6659356500022,54449.59684008 2023-03-29,18:57:45.000,88,11122805,-795,0,1680116264,12909.41761276,189.59544435000134,54449.582865840006 2023-03-29,18:57:46.000,88,11122807,-795,0,1680116265,12909.343513349995,189.5672478300039,54449.53395600001 2023-03-29,18:57:47.000,88,11122830,-795,0,1680116266,12909.35698597,189.52495305000048,54449.45011056 2023-03-29,18:57:48.000,88,11122801,-795,0,1680116267,12909.37045858999,189.5038056600024,54449.61780144 2023-03-29,18:57:49.000,88,11122812,-795,0,1680116268,12909.33677704,189.42626523000217,54449.62478856001 2023-03-29,18:57:50.000,88,11122840,-795,0,1680116269,12909.33004072999,189.4051178400041,54449.59684008 2023-03-29,18:57:51.000,88,11122802,-795,0,1680116270,12909.33677704,189.36987219000002,54449.59684008 2023-03-29,18:57:52.000,88,11122820,-795,0,1680116271,12909.27615025,189.33462654000323,54449.48504616001 2023-03-29,18:57:53.000,88,11122805,-795,0,1680116272,12909.25594132,189.33462654000323,54449.345303760005 2023-03-29,18:57:54.000,88,11122793,-795,0,1680116273,12909.28962286999,189.32757741000387,54449.48504616001 2023-03-29,18:57:55.000,88,11122824,-795,0,1680116274,12909.303095489995,189.27823350000108,54449.61780144 2023-03-29,18:57:56.000,88,11122787,-795,0,1680116275,12909.363722279995,189.27118437000172,54449.59684008 2023-03-29,18:57:57.000,88,11122822,-795,0,1680116276,12909.37045858999,189.27823350000108,54449.561904480004 2023-03-29,18:57:58.000,88,11122823,-795,0,1680116277,12909.33677704,189.27118437000172,54449.512994640005 2023-03-29,18:57:59.000,88,11122802,-795,0,1680116278,12909.31656811,189.26413524000236,54449.42216208 2023-03-29,18:58:00.000,88,11122817,-795,0,1680116279,12909.31656811,189.27118437000172,54449.512994640005 2023-03-29,18:58:01.000,88,11122827,-795,0,1680116280,12909.31656811,189.27823350000108,54449.51998176 2023-03-29,18:58:02.000,88,11122793,-795,0,1680116281,12909.25594132,189.3205282800045,54449.415174960006 2023-03-29,18:58:03.000,88,11122780,-795,0,1680116282,12909.24920500999,189.32757741000387,54449.47107192 2023-03-29,18:58:04.000,88,11122784,-795,0,1680116283,12909.323304419995,189.3416756700026,54449.55491736001 2023-03-29,18:58:05.000,88,11122834,-795,0,1680116284,12909.26941393999,189.36282306000066,54449.561904480004 2023-03-29,18:58:06.000,88,11122795,-795,0,1680116285,12909.24920500999,189.36987219000002,54449.58985296 2023-03-29,18:58:07.000,88,11122856,-795,0,1680116286,12909.18857821999,189.4403634900009,54449.48504616001 2023-03-29,18:58:08.000,88,11122821,-795,0,1680116287,12909.15489667,189.4051178400041,54449.49203328 2023-03-29,18:58:09.000,88,11122814,-795,0,1680116288,12909.21552346,189.4051178400041,54449.53395600001 2023-03-29,18:58:10.000,88,11122805,-795,0,1680116289,12909.141424049994,189.43331436000153,54449.4990204 2023-03-29,18:58:11.000,88,11122836,-795,0,1680116290,12909.121215119994,189.52495305000048,54449.49203328 2023-03-29,18:58:12.000,88,11122800,-795,0,1680116291,12909.094269879999,189.51790392000112,54449.53395600001 2023-03-29,18:58:13.000,88,11122825,-795,0,1680116292,12909.11447881,189.54610043999855,54449.561904480004 2023-03-29,18:58:14.000,88,11122799,-795,0,1680116293,12909.074060949999,189.57429696000327,54449.53395600001 2023-03-29,18:58:15.000,88,11122803,-795,0,1680116294,12909.060588329994,189.62364086999878,54449.50600752001 2023-03-29,18:58:16.000,88,11122834,-795,0,1680116295,12909.026906779989,189.61659173999942,54449.50600752001 2023-03-29,18:58:17.000,88,11122840,-795,0,1680116296,12908.999961539994,189.65888652000285,54449.40818784001 2023-03-29,18:58:18.000,88,11122834,-795,0,1680116297,12908.973016299999,189.68003391000093,54449.47805904 2023-03-29,18:58:19.000,88,11122823,-795,0,1680116298,12909.04711570999,189.6659356500022,54449.60382720001 2023-03-29,18:58:20.000,88,11122785,-795,0,1680116299,12908.993225229999,189.68003391000093,54449.62478856001 2023-03-29,18:58:21.000,88,11122819,-795,0,1680116300,12908.986488919989,189.71527955999773,54449.62478856001 2023-03-29,18:58:22.000,88,11122748,-795,0,1680116301,12908.898916889993,189.71527955999773,54449.561904480004 2023-03-29,18:58:23.000,88,11122766,-795,0,1680116302,12908.885444269989,189.73642695000308,54449.53395600001 2023-03-29,18:58:24.000,88,11122794,-795,0,1680116303,12908.764190690003,189.72232869000436,54449.47107192 2023-03-29,18:58:25.000,88,11122834,-795,0,1680116304,12908.804608549988,189.7505252100018,54449.61081432 2023-03-29,18:58:26.000,88,11122808,-795,0,1680116305,12908.811344859998,189.75757434000116,54449.6387628 2023-03-29,18:58:27.000,88,11122764,-795,0,1680116306,12908.723772830002,189.79281998999795,54449.694659759996 2023-03-29,18:58:28.000,88,11122769,-795,0,1680116307,12908.703563900002,189.77872172999923,54449.64574992 2023-03-29,18:58:29.000,88,11122826,-795,0,1680116308,12908.690091279997,189.83511477000138,54449.73658248 2023-03-29,18:58:30.000,88,11122763,-795,0,1680116309,12908.615991869992,189.83511477000138,54449.694659759996 2023-03-29,18:58:31.000,88,11122760,-795,0,1680116310,12908.602519250002,189.8774095500048,54449.71562112 2023-03-29,18:58:32.000,88,11122802,-795,0,1680116311,12908.508210909997,189.90560607000225,54449.708634 2023-03-29,18:58:33.000,88,11122792,-795,0,1680116312,12908.434111499992,189.94085171999905,54449.65972416 2023-03-29,18:58:34.000,88,11122815,-795,0,1680116313,12908.454320429992,190.02544127999863,54449.83440216 2023-03-29,18:58:35.000,88,11122777,-795,0,1680116314,12908.427375189996,189.97609737000312,54449.84138928001 2023-03-29,18:58:36.000,88,11122780,-795,0,1680116315,12908.360012090001,190.01839214999927,54449.83440216 2023-03-29,18:58:37.000,88,11122773,-795,0,1680116316,12908.33980316,190.032490409998,54449.72260824001 2023-03-29,18:58:38.000,88,11122796,-795,0,1680116317,12908.292648989991,190.032490409998,54449.80645368 2023-03-29,18:58:39.000,88,11122853,-795,0,1680116318,12908.21854958,190.10298170999886,54449.75754384 2023-03-29,18:58:40.000,88,11122789,-795,0,1680116319,12908.205076959995,190.11003083999822,54449.79247944001 2023-03-29,18:58:41.000,88,11122834,-795,0,1680116320,12908.13771386,190.11003083999822,54449.78549232 2023-03-29,18:58:42.000,88,11122834,-795,0,1680116321,12908.13771386,190.1241291000042,54449.72260824001 2023-03-29,18:58:43.000,88,11122821,-795,0,1680116322,12908.097296,190.1241291000042,54449.7785052 2023-03-29,18:58:44.000,88,11122829,-795,0,1680116323,12908.11750493,190.13822736000293,54449.848376400005 2023-03-29,18:58:45.000,88,11122792,-795,0,1680116324,12908.124241239995,190.16642388000037,54449.85536352 2023-03-29,18:58:46.000,88,11122806,-795,0,1680116325,12908.097296,190.1241291000042,54449.84138928001 2023-03-29,18:58:47.000,88,11122822,-795,0,1680116326,12908.023196589995,190.18052213999908,54449.71562112 2023-03-29,18:58:48.000,88,11122771,-795,0,1680116327,12908.05014182999,190.11707997000485,54449.76453096 2023-03-29,18:58:49.000,88,11122835,-795,0,1680116328,12908.11076861999,190.11003083999822,54449.848376400005 2023-03-29,18:58:50.000,88,11122825,-795,0,1680116329,12908.144450169995,190.10298170999886,54449.82741504 2023-03-29,18:58:51.000,88,11122806,-795,0,1680116330,12908.13771386,190.0606869300027,54449.87632488 2023-03-29,18:58:52.000,88,11122805,-795,0,1680116331,12908.144450169995,190.04658867000398,54449.78549232 2023-03-29,18:58:53.000,88,11122794,-795,0,1680116332,12908.144450169995,190.032490409998,54449.75754384 2023-03-29,18:58:54.000,88,11122814,-795,0,1680116333,12908.144450169995,190.03953954000463,54449.75754384 2023-03-29,18:58:55.000,88,11122797,-795,0,1680116334,12908.17139540999,190.032490409998,54449.76453096 2023-03-29,18:58:56.000,88,11122783,-795,0,1680116335,12908.23202219999,189.9972447600012,54449.73658248 2023-03-29,18:58:57.000,88,11122847,-795,0,1680116336,12908.164659099995,190.0113430199999,54449.64574992 2023-03-29,18:58:58.000,88,11122851,-795,0,1680116337,12908.17139540999,189.9972447600012,54449.65273704001 2023-03-29,18:58:59.000,88,11122829,-795,0,1680116338,12908.23875851,190.0113430199999,54449.75754384 2023-03-29,18:59:00.000,88,11122800,-795,0,1680116339,12908.272440059991,189.9972447600012,54449.78549232 2023-03-29,18:59:01.000,88,11122827,-795,0,1680116340,12908.25896744,189.96904824000376,54449.7785052 2023-03-29,18:59:02.000,88,11122709,-795,0,1680116341,12908.184868029995,190.01839214999927,54449.62478856001 2023-03-29,18:59:03.000,88,11122757,-795,0,1680116342,12908.285912679996,189.99019563000184,54449.70164688001 2023-03-29,18:59:04.000,88,11122809,-795,0,1680116343,12908.27917637,190.03953954000463,54449.73658248 2023-03-29,18:59:05.000,88,11122804,-795,0,1680116344,12908.346539469996,190.04658867000398,54449.750556720006 2023-03-29,18:59:06.000,88,11122790,-795,0,1680116345,12908.25223112999,190.06773606000206,54449.62478856001 2023-03-29,18:59:07.000,88,11122791,-795,0,1680116346,12908.33980316,190.11707997000485,54449.71562112 2023-03-29,18:59:08.000,88,11122833,-795,0,1680116347,12908.366748399996,190.13117823000357,54449.8134408 2023-03-29,18:59:09.000,88,11122817,-795,0,1680116348,12908.393693639991,190.17347300999973,54449.85536352 2023-03-29,18:59:10.000,88,11122735,-795,0,1680116349,12908.400429950001,190.21576779000316,54449.750556720006 2023-03-29,18:59:11.000,88,11122787,-795,0,1680116350,12908.474529359992,190.21576779000316,54449.66671128 2023-03-29,18:59:12.000,88,11122805,-795,0,1680116351,12908.447584119996,190.3074064800021,54449.65972416 2023-03-29,18:59:13.000,88,11122834,-795,0,1680116352,12908.481265670001,190.33560299999954,54449.75754384 2023-03-29,18:59:14.000,88,11122858,-795,0,1680116353,12908.494738289992,190.3708486500036,54449.87632488 2023-03-29,18:59:15.000,88,11122868,-795,0,1680116354,12908.541892460002,190.41314342999976,54449.92523472 2023-03-29,18:59:16.000,88,11122833,-795,0,1680116355,12908.508210909997,190.43429081999784,54449.897286240004 2023-03-29,18:59:17.000,88,11122783,-795,0,1680116356,12908.548628769997,190.43429081999784,54449.84138928001 2023-03-29,18:59:18.000,88,11122745,-795,0,1680116357,12908.568837699997,190.44133995000448,54449.918247600006 2023-03-29,18:59:19.000,88,11122819,-795,0,1680116358,12908.582310320002,190.47658560000127,54449.87632488 2023-03-29,18:59:20.000,88,11122835,-795,0,1680116359,12908.541892460002,190.51183124999807,54449.90427336 2023-03-29,18:59:21.000,88,11122854,-795,0,1680116360,12908.589046629997,190.5188803800047,54449.918247600006 2023-03-29,18:59:22.000,88,11122784,-795,0,1680116361,12908.615991869992,190.56822429000022,54449.85536352 2023-03-29,18:59:23.000,88,11122786,-795,0,1680116362,12908.676618659993,190.5893716799983,54449.918247600006 2023-03-29,18:59:24.000,88,11122810,-795,0,1680116363,12908.743981760002,190.63166646000172,54449.98113168 2023-03-29,18:59:25.000,88,11122802,-795,0,1680116364,12908.663146040002,190.64576472000044,54449.78549232 2023-03-29,18:59:26.000,88,11122753,-795,0,1680116365,12908.656409729992,190.65986297999916,54449.66671128 2023-03-29,18:59:27.000,88,11122804,-795,0,1680116366,12908.770926999998,190.63166646000172,54449.83440216 2023-03-29,18:59:28.000,88,11122760,-795,0,1680116367,12908.791135929998,190.68805950000387,54449.86933776001 2023-03-29,18:59:29.000,88,11122796,-795,0,1680116368,12908.878707959993,190.7021577600026,54449.93920896001 2023-03-29,18:59:30.000,88,11122832,-795,0,1680116369,12908.878707959993,190.7021577600026,54449.99510592 2023-03-29,18:59:31.000,88,11122802,-795,0,1680116370,12908.939334749994,190.72330515000067,54449.89029912001 2023-03-29,18:59:32.000,88,11122787,-795,0,1680116371,12908.932598439998,190.72330515000067,54449.862350639996 2023-03-29,18:59:33.000,88,11122793,-795,0,1680116372,12909.04711570999,190.68805950000387,54449.94619608 2023-03-29,18:59:34.000,88,11122782,-795,0,1680116373,12909.11447881,190.7374034099994,54449.90427336 2023-03-29,18:59:35.000,88,11122792,-795,0,1680116374,12909.18857821999,190.69510863000323,54449.82042792001 2023-03-29,18:59:36.000,88,11122815,-795,0,1680116375,12909.20878714999,190.7162560200013,54449.75754384 2023-03-29,18:59:37.000,88,11122842,-795,0,1680116376,12909.25594132,190.73035428000003,54449.74356960001 2023-03-29,18:59:38.000,88,11122799,-795,0,1680116377,12909.37045858999,190.7162560200013,54449.83440216 2023-03-29,18:59:39.000,88,11122809,-795,0,1680116378,12909.45803062,190.7162560200013,54449.862350639996 2023-03-29,18:59:40.000,88,11122829,-795,0,1680116379,12909.525393719996,190.73035428000003,54449.91126048001 2023-03-29,18:59:41.000,88,11122827,-795,0,1680116380,12909.646647299996,190.73035428000003,54449.86933776001 2023-03-29,18:59:42.000,88,11122798,-795,0,1680116381,12909.599493130001,190.7162560200013,54449.78549232 2023-03-29,18:59:43.000,88,11122740,-795,0,1680116382,12909.720746710002,190.75855080000474,54449.848376400005 2023-03-29,18:59:44.000,88,11122805,-795,0,1680116383,12909.794846119992,190.77969819000282,54449.862350639996 2023-03-29,18:59:45.000,88,11122794,-795,0,1680116384,12909.862209220002,190.7515016699981,54449.93920896001 2023-03-29,18:59:46.000,88,11122832,-795,0,1680116385,12909.848736599997,190.84314036000433,54449.80645368 2023-03-29,18:59:47.000,88,11122795,-795,0,1680116386,12909.969990179998,190.82904209999833,54449.85536352 2023-03-29,18:59:48.000,88,11122833,-795,0,1680116387,12910.064298519988,190.87838601000112,54449.9531832 2023-03-29,18:59:49.000,88,11122790,-795,0,1680116388,12910.124925309989,190.87838601000112,54450.016067280005 2023-03-29,18:59:50.000,88,11122836,-795,0,1680116389,12910.273124129999,190.9629755700007,54449.98811880001 2023-03-29,18:59:51.000,88,11122835,-795,0,1680116390,12910.360696159994,190.948877310002,54449.96017032001 2023-03-29,18:59:52.000,88,11122830,-795,0,1680116391,12910.40785032999,190.97707382999943,54449.93222184 2023-03-29,18:59:53.000,88,11122783,-795,0,1680116392,12910.53584022,190.99822122000478,54449.967157440005 2023-03-29,18:59:54.000,88,11122807,-795,0,1680116393,12910.59646701,191.02641774000222,54450.016067280005 2023-03-29,18:59:55.000,88,11122821,-795,0,1680116394,12910.778347380001,191.04051600000093,54450.183758160005 2023-03-29,18:59:56.000,88,11122805,-795,0,1680116395,12910.892864649992,191.0475651300003,54450.16978392 2023-03-29,18:59:57.000,88,11122791,-795,0,1680116396,12910.980436680002,191.07576164999773,54450.134848320005 2023-03-29,18:59:58.000,88,11122807,-795,0,1680116397,12910.980436680002,191.1110073000018,54450.00908016001 2023-03-29,18:59:59.000,88,11122770,-795,0,1680116398,12911.081481330002,191.08985991000372,54450.05100288 2023-03-29,19:00:00.000,88,11122833,-795,0,1680116399,12911.155580739993,191.13215468999988,54450.12087408 2023-03-29,19:00:01.000,88,11122842,-795,0,1680116400,12911.337461109993,191.12510556000052,54450.07196424 2023-03-29,19:00:02.000,88,11122878,-795,0,1680116401,12911.438505759994,191.16740034000395,54450.064977120004 2023-03-29,19:00:03.000,88,11122802,-795,0,1680116402,12911.52607778999,191.16740034000395,54450.12087408 2023-03-29,19:00:04.000,88,11122835,-795,0,1680116403,12911.70795815999,191.20264599000075,54450.23965512 2023-03-29,19:00:05.000,88,11122829,-795,0,1680116404,12911.83594805,191.18854773000203,54450.24664224001 2023-03-29,19:00:06.000,88,11122842,-795,0,1680116405,12911.88983852999,191.2096951200001,54450.22568088001 2023-03-29,19:00:07.000,88,11122827,-795,0,1680116406,12911.89657484,191.20264599000075,54450.03702864001 2023-03-29,19:00:08.000,88,11122844,-795,0,1680116407,12911.970674249991,191.22379337999882,54450.1627968 2023-03-29,19:00:09.000,88,11122767,-795,0,1680116408,12912.105400449997,191.23789164000482,54450.29555208001 2023-03-29,19:00:10.000,88,11122854,-795,0,1680116409,12912.199708790002,191.25198990000354,54450.3374748 2023-03-29,19:00:11.000,88,11122783,-795,0,1680116410,12912.273808199992,191.26608816000225,54450.26061648 2023-03-29,19:00:12.000,88,11122794,-795,0,1680116411,12912.334434989993,191.28018642000097,54450.351449040005 2023-03-29,19:00:13.000,88,11122842,-795,0,1680116412,12912.422007020003,191.28723555000033,54450.38638464 2023-03-29,19:00:14.000,88,11122813,-795,0,1680116413,12912.455688569993,191.28018642000097,54450.28856496 2023-03-29,19:00:15.000,88,11122826,-795,0,1680116414,12912.536524289993,191.30133380999905,54450.33048768 2023-03-29,19:00:16.000,88,11122839,-795,0,1680116415,12912.570205839998,191.32953033000376,54450.32350056001 2023-03-29,19:00:17.000,88,11122833,-795,0,1680116416,12912.691459419999,191.38592336999864,54450.29555208001 2023-03-29,19:00:18.000,88,11122839,-795,0,1680116417,12912.779031449994,191.36477598000056,54450.42830736 2023-03-29,19:00:19.000,88,11122810,-795,0,1680116418,12912.90702133999,191.43526728000143,54450.470230080005 2023-03-29,19:00:20.000,88,11122827,-795,0,1680116419,12912.99459337,191.42821815000207,54450.52612704 2023-03-29,19:00:21.000,88,11122831,-795,0,1680116420,12913.05522016,191.48461119000422,54450.50516568 2023-03-29,19:00:22.000,88,11122774,-795,0,1680116421,12913.07542909,191.47756206000486,54450.37241040001 2023-03-29,19:00:23.000,88,11122779,-795,0,1680116422,12913.163001119996,191.53395509999973,54450.42830736 2023-03-29,19:00:24.000,88,11122828,-795,0,1680116423,12913.210155289991,191.52690597000037,54450.42830736 2023-03-29,19:00:25.000,88,11122804,-795,0,1680116424,12913.257309460001,191.5551024899978,54450.49119144001 2023-03-29,19:00:26.000,88,11122770,-795,0,1680116425,12913.257309460001,191.61149552999996,54450.35843616 2023-03-29,19:00:27.000,88,11122802,-795,0,1680116426,12913.344881489997,191.53395509999973,54450.421320240006 2023-03-29,19:00:28.000,88,11122881,-795,0,1680116427,12913.398771970002,191.5551024899978,54450.533114159996 2023-03-29,19:00:29.000,88,11122827,-795,0,1680116428,12913.493080309992,191.56215162000444,54450.62394672 2023-03-29,19:00:30.000,88,11122798,-795,0,1680116429,12913.520025550002,191.53395509999973,54450.59599824 2023-03-29,19:00:31.000,88,11122789,-795,0,1680116430,12913.614333889993,191.52690597000037,54450.60298536 2023-03-29,19:00:32.000,88,11122807,-795,0,1680116431,12913.681696989988,191.5057585800023,54450.5470884 2023-03-29,19:00:33.000,88,11122801,-795,0,1680116432,12913.722114849988,191.47756206000486,54450.589011120006 2023-03-29,19:00:34.000,88,11122854,-795,0,1680116433,12913.850104739999,191.5057585800023,54450.65888232001 2023-03-29,19:00:35.000,88,11122850,-795,0,1680116434,12913.94441307999,191.54805335999845,54450.88945728 2023-03-29,19:00:36.000,88,11122788,-795,0,1680116435,12914.018512489994,191.519856840001,54450.87548304001 2023-03-29,19:00:37.000,88,11122822,-795,0,1680116436,12914.099348209995,191.52690597000037,54450.83356032 2023-03-29,19:00:38.000,88,11122792,-795,0,1680116437,12914.21386548,191.5057585800023,54450.87548304001 2023-03-29,19:00:39.000,88,11122830,-795,0,1680116438,12914.261019649995,191.5551024899978,54450.81259896 2023-03-29,19:00:40.000,88,11122809,-795,0,1680116439,12914.32838274999,191.54805335999845,54450.903431520004 2023-03-29,19:00:41.000,88,11122816,-795,0,1680116440,12914.429427399991,191.58329901000252,54450.91740576001 2023-03-29,19:00:42.000,88,11122876,-795,0,1680116441,12914.456372640001,191.56215162000444,54450.854521680005 2023-03-29,19:00:43.000,88,11122847,-795,0,1680116442,12914.618044080002,191.63264291999803,54450.91740576001 2023-03-29,19:00:44.000,88,11122803,-795,0,1680116443,12914.786451829998,191.6537903100034,54451.071122400004 2023-03-29,19:00:45.000,88,11122819,-795,0,1680116444,12914.847078619998,191.72428161000425,54451.08509664001 2023-03-29,19:00:46.000,88,11122778,-795,0,1680116445,12914.975068509993,191.68198683000082,54451.07810952 2023-03-29,19:00:47.000,88,11122811,-795,0,1680116446,12915.028958989999,191.7031342199989,54451.16894208 2023-03-29,19:00:48.000,88,11122832,-795,0,1680116447,12915.069376849999,191.72428161000425,54451.06413528001 2023-03-29,19:00:49.000,88,11122866,-795,0,1680116448,12915.130003639999,191.7524781300017,54451.05714816 2023-03-29,19:00:50.000,88,11122787,-795,0,1680116449,12915.30514769999,191.7524781300017,54451.21086480001 2023-03-29,19:00:51.000,88,11122839,-795,0,1680116450,12915.31188401,191.75952726000105,54451.22483904 2023-03-29,19:00:52.000,88,11122823,-795,0,1680116451,12915.41292866,191.7665763900004,54451.22483904 2023-03-29,19:00:53.000,88,11122791,-795,0,1680116452,12915.50723699999,191.7524781300017,54451.34362008 2023-03-29,19:00:54.000,88,11122780,-795,0,1680116453,12915.567863789991,191.7665763900004,54451.27374888 2023-03-29,19:00:55.000,88,11122811,-795,0,1680116454,12915.588072719991,191.7665763900004,54451.26676176 2023-03-29,19:00:56.000,88,11122785,-795,0,1680116455,12915.655435820001,191.78067464999913,54451.15496784 2023-03-29,19:00:57.000,88,11122804,-795,0,1680116456,12915.702589989996,191.80182204000448,54451.189903440005 2023-03-29,19:00:58.000,88,11122837,-795,0,1680116457,12915.803634639997,191.7877237799985,54451.357594320005 2023-03-29,19:00:59.000,88,11122800,-795,0,1680116458,12915.938360840002,191.8159203000032,54451.44842688001 2023-03-29,19:01:00.000,88,11122788,-795,0,1680116459,12915.958569770002,191.7877237799985,54451.39252992 2023-03-29,19:01:01.000,88,11122857,-795,0,1680116460,12916.019196560002,191.80887117000384,54451.44143976 2023-03-29,19:01:02.000,88,11122801,-795,0,1680116461,12916.012460249993,191.73837987000297,54451.357594320005 2023-03-29,19:01:03.000,88,11122785,-795,0,1680116462,12916.113504899993,191.7524781300017,54451.39951704001 2023-03-29,19:01:04.000,88,11122798,-795,0,1680116463,12916.140450139988,191.7524781300017,54451.51131096 2023-03-29,19:01:05.000,88,11122859,-795,0,1680116464,12916.174131689993,191.72428161000425,54451.42047840001 2023-03-29,19:01:06.000,88,11122804,-795,0,1680116465,12916.228022169998,191.71018334999826,54451.46938824001 2023-03-29,19:01:07.000,88,11122810,-795,0,1680116466,12916.36274836999,191.66083944000275,54451.5602208 2023-03-29,19:01:08.000,88,11122796,-795,0,1680116467,12916.40990254,191.64674118000403,54451.595156400006 2023-03-29,19:01:09.000,88,11122783,-795,0,1680116468,12916.436847779994,191.6044464000006,54451.61611776001 2023-03-29,19:01:10.000,88,11122794,-795,0,1680116469,12916.47052933,191.62559378999867,54451.595156400006 2023-03-29,19:01:11.000,88,11122852,-795,0,1680116470,12916.49073826,191.5692007500038,54451.67201472 2023-03-29,19:01:12.000,88,11122802,-795,0,1680116471,12916.48400194999,191.5551024899978,54451.53227232 2023-03-29,19:01:13.000,88,11122812,-795,0,1680116472,12916.54462873999,191.53395509999973,54451.574195040004 2023-03-29,19:01:14.000,88,11122831,-795,0,1680116473,12916.638937079995,191.5410042299991,54451.74887304 2023-03-29,19:01:15.000,88,11122808,-795,0,1680116474,12916.699563869995,191.52690597000037,54451.93752528 2023-03-29,19:01:16.000,88,11122804,-795,0,1680116475,12916.67261863,191.49870945000293,54451.88861544 2023-03-29,19:01:17.000,88,11122824,-795,0,1680116476,12916.71303649,191.5057585800023,54451.8397056 2023-03-29,19:01:18.000,88,11122764,-795,0,1680116477,12916.73324542,191.49166032000358,54451.8746412 2023-03-29,19:01:19.000,88,11122848,-795,0,1680116478,12916.739981729996,191.48461119000422,54451.88861544 2023-03-29,19:01:20.000,88,11122824,-795,0,1680116479,12916.679354939995,191.47051292999822,54452.00739648 2023-03-29,19:01:21.000,88,11122788,-795,0,1680116480,12916.74671803999,191.44231641000079,54451.979448000006 2023-03-29,19:01:22.000,88,11122810,-795,0,1680116481,12916.70630017999,191.44231641000079,54451.958486640004 2023-03-29,19:01:23.000,88,11122816,-795,0,1680116482,12916.71303649,191.41411989000335,54451.9445124 2023-03-29,19:01:24.000,88,11122815,-795,0,1680116483,12916.719772799996,191.40002163000463,54452.11220328 2023-03-29,19:01:25.000,88,11122760,-795,0,1680116484,12916.73324542,191.36477598000056,54452.11220328 2023-03-29,19:01:26.000,88,11122822,-795,0,1680116485,12916.699563869995,191.3577268500012,54452.11220328 2023-03-29,19:01:27.000,88,11122778,-795,0,1680116486,12916.618728149995,191.28723555000033,54451.97246088001 2023-03-29,19:01:28.000,88,11122782,-795,0,1680116487,12916.57157398,191.23789164000482,54451.91656392 2023-03-29,19:01:29.000,88,11122789,-795,0,1680116488,12916.659146009995,191.18149860000267,54452.13316464 2023-03-29,19:01:30.000,88,11122830,-795,0,1680116489,12916.638937079995,191.08985991000372,54452.18207448 2023-03-29,19:01:31.000,88,11122790,-795,0,1680116490,12916.618728149995,191.02641774000222,54452.09124192001 2023-03-29,19:01:32.000,88,11122781,-795,0,1680116491,12916.70630017999,190.89248426999984,54451.99342224 2023-03-29,19:01:33.000,88,11122831,-795,0,1680116492,12916.820817449996,190.82904209999833,54452.03534496 2023-03-29,19:01:34.000,88,11122870,-795,0,1680116493,12916.847762689991,190.91363165999792,54452.03534496 2023-03-29,19:01:35.000,88,11122827,-795,0,1680116494,12916.800608519996,190.99822122000478,54451.93752528 2023-03-29,19:01:36.000,88,11122843,-795,0,1680116495,12916.57157398,191.03346687000158,54451.92355104001 2023-03-29,19:01:37.000,88,11122851,-795,0,1680116496,12916.48400194999,190.9629755700007,54451.93752528 2023-03-29,19:01:38.000,88,11122814,-795,0,1680116497,12916.48400194999,190.87838601000112,54452.03534496 2023-03-29,19:01:39.000,88,11122808,-795,0,1680116498,12916.46379301999,190.80789471000026,54452.18207448 2023-03-29,19:01:40.000,88,11122777,-795,0,1680116499,12916.43011147,190.7162560200013,54452.16810024001 2023-03-29,19:01:41.000,88,11122787,-795,0,1680116500,12916.42337515999,190.6528138499998,54452.14015176001 2023-03-29,19:01:42.000,88,11122735,-795,0,1680116501,12916.335803129994,190.617568200003,54452.04233208 2023-03-29,19:01:43.000,88,11122831,-795,0,1680116502,12916.36274836999,190.617568200003,54452.09124192001 2023-03-29,19:01:44.000,88,11122747,-795,0,1680116503,12916.32233050999,190.54002777000278,54451.96547376 2023-03-29,19:01:45.000,88,11122846,-795,0,1680116504,12916.356012059994,190.4695364700019,54452.09124192001 2023-03-29,19:01:46.000,88,11122816,-795,0,1680116505,12916.308857889999,190.47658560000127,54452.05630632 2023-03-29,19:01:47.000,88,11122827,-795,0,1680116506,12916.32233050999,190.44838908000384,54452.077267680004 2023-03-29,19:01:48.000,88,11122880,-795,0,1680116507,12916.248231099999,190.39904517000105,54452.03534496 2023-03-29,19:01:49.000,88,11122826,-795,0,1680116508,12916.248231099999,190.42724168999848,54452.11220328 2023-03-29,19:01:50.000,88,11122788,-795,0,1680116509,12916.275176339994,190.39904517000105,54452.16111312 2023-03-29,19:01:51.000,88,11122821,-795,0,1680116510,12916.241494789989,190.32855387000018,54452.077267680004 2023-03-29,19:01:52.000,88,11122785,-795,0,1680116511,12916.174131689993,190.28625909000402,54451.958486640004 2023-03-29,19:01:53.000,88,11122804,-795,0,1680116512,12916.180867999989,190.26511169999867,54452.06329344 2023-03-29,19:01:54.000,88,11122867,-795,0,1680116513,12916.140450139988,190.3074064800021,54452.098229040006 2023-03-29,19:01:55.000,88,11122877,-795,0,1680116514,12916.167395379998,190.2439643100006,54452.20303584 2023-03-29,19:01:56.000,88,11122746,-795,0,1680116515,12916.147186449998,190.23691518000123,54452.21002296 2023-03-29,19:01:57.000,88,11122862,-795,0,1680116516,12916.093295969993,190.25101343999995,54452.21701008001 2023-03-29,19:01:58.000,88,11122791,-795,0,1680116517,12916.032669179993,190.2439643100006,54452.27989416 2023-03-29,19:01:59.000,88,11122876,-795,0,1680116518,12915.978778700002,190.20166953000444,54452.23098432 2023-03-29,19:02:00.000,88,11122854,-795,0,1680116519,12915.911415599992,190.2087186600038,54452.21002296 2023-03-29,19:02:01.000,88,11122835,-795,0,1680116520,12915.830579879992,190.20166953000444,54452.25893280001 2023-03-29,19:02:02.000,88,11122811,-795,0,1680116521,12915.709326299992,190.22281692000251,54452.196048720005 2023-03-29,19:02:03.000,88,11122832,-795,0,1680116522,12915.668908439991,190.22281692000251,54452.314829760006 2023-03-29,19:02:04.000,88,11122813,-795,0,1680116523,12915.567863789991,190.2087186600038,54452.23098432 2023-03-29,19:02:05.000,88,11122815,-795,0,1680116524,12915.588072719991,190.2087186600038,54452.328804 2023-03-29,19:02:06.000,88,11122780,-795,0,1680116525,12915.480291759995,190.21576779000316,54452.27989416 2023-03-29,19:02:07.000,88,11122832,-795,0,1680116526,12915.34556555999,190.2439643100006,54452.293868400004 2023-03-29,19:02:08.000,88,11122805,-795,0,1680116527,12915.24452090999,190.30035735000274,54452.17508736 2023-03-29,19:02:09.000,88,11122827,-795,0,1680116528,12915.156948879994,190.30035735000274,54452.18207448 2023-03-29,19:02:10.000,88,11122852,-795,0,1680116529,12915.096322089994,190.32855387000018,54452.28688128001 2023-03-29,19:02:11.000,88,11122829,-795,0,1680116530,12914.975068509993,190.3074064800021,54452.21002296 2023-03-29,19:02:12.000,88,11122867,-795,0,1680116531,12914.968332199998,190.36379952000425,54452.25194568 2023-03-29,19:02:13.000,88,11122791,-795,0,1680116532,12914.927914339998,190.3919960400017,54452.33579112001 2023-03-29,19:02:14.000,88,11122829,-795,0,1680116533,12914.820133380003,190.39904517000105,54452.21701008001 2023-03-29,19:02:15.000,88,11122800,-795,0,1680116534,12914.786451829998,190.3919960400017,54452.25893280001 2023-03-29,19:02:16.000,88,11122819,-795,0,1680116535,12914.631516699992,190.43429081999784,54452.07028056001 2023-03-29,19:02:17.000,88,11122799,-795,0,1680116536,12914.530472049992,190.41314342999976,54452.05630632 2023-03-29,19:02:18.000,88,11122814,-795,0,1680116537,12914.550680979992,190.39904517000105,54452.16111312 2023-03-29,19:02:19.000,88,11122846,-795,0,1680116538,12914.469845259991,190.39904517000105,54452.17508736 2023-03-29,19:02:20.000,88,11122810,-795,0,1680116539,12914.449636329991,190.36379952000425,54452.17508736 2023-03-29,19:02:21.000,88,11122869,-795,0,1680116540,12914.368800609991,190.34970125999826,54452.14015176001 2023-03-29,19:02:22.000,88,11122810,-795,0,1680116541,12914.25428334,190.28625909000402,54451.958486640004 2023-03-29,19:02:23.000,88,11122761,-795,0,1680116542,12914.21386548,190.26511169999867,54452.04233208 2023-03-29,19:02:24.000,88,11122840,-795,0,1680116543,12914.079139279995,190.21576779000316,54452.05630632 2023-03-29,19:02:25.000,88,11122834,-795,0,1680116544,12914.04545772999,190.159374750001,54452.00739648 2023-03-29,19:02:26.000,88,11122834,-795,0,1680116545,12913.930940459999,190.08888345000014,54451.9445124 2023-03-29,19:02:27.000,88,11122846,-795,0,1680116546,12913.870313669999,190.02544127999863,54451.958486640004 2023-03-29,19:02:28.000,88,11122782,-795,0,1680116547,12913.937676769994,189.9479008499984,54452.06329344 2023-03-29,19:02:29.000,88,11122976,-795,0,1680116548,12913.762532709989,189.8985569400029,54451.85367984001 2023-03-29,19:02:30.000,88,11122793,-795,0,1680116549,12913.742323779989,189.84216390000074,54451.9445124 2023-03-29,19:02:31.000,88,11122843,-795,0,1680116550,12913.701905919988,189.73642695000308,54451.860666960005 2023-03-29,19:02:32.000,88,11122821,-795,0,1680116551,12913.546970789997,189.72232869000436,54451.790795760004 2023-03-29,19:02:33.000,88,11122841,-795,0,1680116552,12913.472871379992,189.61659173999942,54451.73489880001 2023-03-29,19:02:34.000,88,11122838,-795,0,1680116553,12913.472871379992,189.56019870000455,54451.77682152 2023-03-29,19:02:35.000,88,11122828,-795,0,1680116554,12913.432453519992,189.4756091399977,54451.741885920004 2023-03-29,19:02:36.000,88,11122830,-795,0,1680116555,12913.365090419997,189.48265827000432,54451.7698344 2023-03-29,19:02:37.000,88,11122834,-795,0,1680116556,12913.304463629996,189.3910195799981,54451.72092456 2023-03-29,19:02:38.000,88,11122773,-795,0,1680116557,12913.331408869992,189.36282306000066,54451.73489880001 2023-03-29,19:02:39.000,88,11122856,-795,0,1680116558,12913.270782079991,189.34872480000195,54451.72092456 2023-03-29,19:02:40.000,88,11122892,-795,0,1680116559,12913.264045769996,189.32757741000387,54451.66502760001 2023-03-29,19:02:41.000,88,11122819,-795,0,1680116560,12913.284254699996,189.27118437000172,54451.65804048 2023-03-29,19:02:42.000,88,11122820,-795,0,1680116561,12913.183210049996,189.32757741000387,54451.4903496 2023-03-29,19:02:43.000,88,11122836,-795,0,1680116562,12913.277518390001,189.28528263000044,54451.58816928001 2023-03-29,19:02:44.000,88,11122812,-795,0,1680116563,12913.277518390001,189.2923317599998,54451.644066240005 2023-03-29,19:02:45.000,88,11122873,-795,0,1680116564,12913.237100530001,189.32757741000387,54451.65105336 2023-03-29,19:02:46.000,88,11122771,-795,0,1680116565,12913.223627909996,189.38397044999874,54451.60214352 2023-03-29,19:02:47.000,88,11122794,-795,0,1680116566,12913.163001119996,189.34872480000195,54451.51829808001 2023-03-29,19:02:48.000,88,11122816,-795,0,1680116567,12913.10911063999,189.39806871000474,54451.50432384 2023-03-29,19:02:49.000,88,11122835,-795,0,1680116568,12913.08890170999,189.4051178400041,54451.44143976 2023-03-29,19:02:50.000,88,11122837,-795,0,1680116569,12913.00806598999,189.3910195799981,54451.46240112 2023-03-29,19:02:51.000,88,11122835,-795,0,1680116570,12912.93396658,189.39806871000474,54451.34362008 2023-03-29,19:02:52.000,88,11122904,-795,0,1680116571,12912.78576775999,189.39806871000474,54451.35060720001 2023-03-29,19:02:53.000,88,11122801,-795,0,1680116572,12912.664514179989,189.28528263000044,54451.32265872 2023-03-29,19:02:54.000,88,11122755,-795,0,1680116573,12912.644305249989,189.11610351000127,54451.21785192 2023-03-29,19:02:55.000,88,11122849,-795,0,1680116574,12912.77229514,189.03151395000168,54451.23182616001 2023-03-29,19:02:56.000,88,11122800,-795,0,1680116575,12912.799240379994,189.11610351000127,54451.287723120004 2023-03-29,19:02:57.000,88,11122817,-795,0,1680116576,12912.677986799994,189.16544742000406,54451.16195496001 2023-03-29,19:02:58.000,88,11122852,-795,0,1680116577,12912.516315359993,189.25003698000364,54451.21785192 2023-03-29,19:02:59.000,88,11122831,-795,0,1680116578,12912.475897499993,189.2077422000002,54451.26676176 2023-03-29,19:03:00.000,88,11122859,-795,0,1680116579,12912.401798090003,189.2923317599998,54451.32964584001 2023-03-29,19:03:01.000,88,11122802,-795,0,1680116580,12912.374852849993,189.27118437000172,54451.308684480005 2023-03-29,19:03:02.000,88,11122778,-795,0,1680116581,12912.280544510002,189.23593871999765,54451.15496784 2023-03-29,19:03:03.000,88,11122773,-795,0,1680116582,12912.300753440002,189.25003698000364,54451.21086480001 2023-03-29,19:03:04.000,88,11122791,-795,0,1680116583,12912.246862959997,189.2288895899983,54451.140993600005 2023-03-29,19:03:05.000,88,11122828,-795,0,1680116584,12912.233390339992,189.18659481000213,54451.15496784 2023-03-29,19:03:06.000,88,11122845,-795,0,1680116585,12912.125609379997,189.2077422000002,54451.08509664001 2023-03-29,19:03:07.000,88,11122842,-795,0,1680116586,12912.159290930002,189.15134915999806,54451.09907088 2023-03-29,19:03:08.000,88,11122845,-795,0,1680116587,12912.125609379997,189.13725089999934,54451.14798072 2023-03-29,19:03:09.000,88,11122792,-795,0,1680116588,12912.064982589996,189.13725089999934,54451.092083760006 2023-03-29,19:03:10.000,88,11122745,-795,0,1680116589,12911.997619490001,189.11610351000127,54451.13400648001 2023-03-29,19:03:11.000,88,11122820,-795,0,1680116590,12911.990883179991,189.06675959999848,54451.09907088 2023-03-29,19:03:12.000,88,11122810,-795,0,1680116591,12911.923520079996,189.08085786000447,54451.022212560005 2023-03-29,19:03:13.000,88,11122781,-795,0,1680116592,12911.903311149996,189.02446482000232,54450.95932848 2023-03-29,19:03:14.000,88,11122779,-795,0,1680116593,12911.883102219996,189.05266133999976,54450.903431520004 2023-03-29,19:03:15.000,88,11122838,-795,0,1680116594,12911.91678377,189.0456122100004,54451.01522544001 2023-03-29,19:03:16.000,88,11122824,-795,0,1680116595,12911.87636591,189.05971046999912,54451.04317392001 2023-03-29,19:03:17.000,88,11122836,-795,0,1680116596,12911.87636591,189.05971046999912,54450.98028984 2023-03-29,19:03:18.000,88,11122809,-795,0,1680116597,12911.78879387999,189.13020176999999,54450.91041864 2023-03-29,19:03:19.000,88,11122803,-795,0,1680116598,12911.782057569995,189.06675959999848,54450.99426408001 2023-03-29,19:03:20.000,88,11122822,-795,0,1680116599,12911.721430779995,189.0949561200032,54450.99426408001 2023-03-29,19:03:21.000,88,11122843,-795,0,1680116600,12911.782057569995,189.10200525000255,54451.0012512 2023-03-29,19:03:22.000,88,11122874,-795,0,1680116601,12911.721430779995,189.13725089999934,54450.89644440001 2023-03-29,19:03:23.000,88,11122834,-795,0,1680116602,12911.701221849995,189.15134915999806,54450.91740576001 2023-03-29,19:03:24.000,88,11122798,-795,0,1680116603,12911.72816708999,189.1443000299987,54450.973302720005 2023-03-29,19:03:25.000,88,11122785,-795,0,1680116604,12911.70795815999,189.13020176999999,54450.93836712 2023-03-29,19:03:26.000,88,11122790,-795,0,1680116605,12911.67427661,189.1583982900047,54450.91740576001 2023-03-29,19:03:27.000,88,11122856,-795,0,1680116606,12911.59344089,189.1583982900047,54450.69381792 2023-03-29,19:03:28.000,88,11122816,-795,0,1680116607,12911.559759339994,189.1583982900047,54450.805611840005 2023-03-29,19:03:29.000,88,11122852,-795,0,1680116608,12911.64733136999,189.1583982900047,54450.805611840005 2023-03-29,19:03:30.000,88,11122840,-795,0,1680116609,12911.50586885999,189.18659481000213,54450.69381792 2023-03-29,19:03:31.000,88,11122824,-795,0,1680116610,12911.519341479994,189.15134915999806,54450.78465048 2023-03-29,19:03:32.000,88,11122827,-795,0,1680116611,12911.472187309999,189.1583982900047,54450.74272776 2023-03-29,19:03:33.000,88,11122798,-795,0,1680116612,12911.52607778999,189.13725089999934,54450.76368912 2023-03-29,19:03:34.000,88,11122780,-795,0,1680116613,12911.411560519999,189.13725089999934,54450.686830800005 2023-03-29,19:03:35.000,88,11122827,-795,0,1680116614,12911.425033139989,189.08790699000383,54450.63093384001 2023-03-29,19:03:36.000,88,11122808,-795,0,1680116615,12911.357670039994,189.0949561200032,54450.533114159996 2023-03-29,19:03:37.000,88,11122876,-795,0,1680116616,12911.344197419989,189.02446482000232,54450.519139920005 2023-03-29,19:03:38.000,88,11122852,-795,0,1680116617,12911.357670039994,189.02446482000232,54450.54010128001 2023-03-29,19:03:39.000,88,11122842,-795,0,1680116618,12911.364406349989,189.00331743000424,54450.42830736 2023-03-29,19:03:40.000,88,11122818,-795,0,1680116619,12911.384615279989,189.02446482000232,54450.52612704 2023-03-29,19:03:41.000,88,11122845,-795,0,1680116620,12911.364406349989,188.95397352000145,54450.41433312001 2023-03-29,19:03:42.000,88,11122801,-795,0,1680116621,12911.283570629988,188.9821700399989,54450.302539200005 2023-03-29,19:03:43.000,88,11122816,-795,0,1680116622,12911.357670039994,188.9469243900021,54450.3374748 2023-03-29,19:03:44.000,88,11122825,-795,0,1680116623,12911.398087899994,188.95397352000145,54450.26061648 2023-03-29,19:03:45.000,88,11122792,-795,0,1680116624,12911.438505759994,188.9469243900021,54450.24664224001 2023-03-29,19:03:46.000,88,11122852,-795,0,1680116625,12911.458714689994,188.9469243900021,54450.16978392 2023-03-29,19:03:47.000,88,11122797,-795,0,1680116626,12911.499132549994,188.9610226500008,54450.197732399996 2023-03-29,19:03:48.000,88,11122798,-795,0,1680116627,12911.59344089,188.8975804799993,54450.26061648 2023-03-29,19:03:49.000,88,11122807,-795,0,1680116628,12911.64733136999,188.92577700000402,54450.253629360006 2023-03-29,19:03:50.000,88,11122796,-795,0,1680116629,12911.620386129995,188.9469243900021,54450.26061648 2023-03-29,19:03:51.000,88,11122863,-795,0,1680116630,12911.640595059995,188.99626830000489,54450.11388696 2023-03-29,19:03:52.000,88,11122817,-795,0,1680116631,12911.64733136999,188.98921916999825,54450.07196424 2023-03-29,19:03:53.000,88,11122801,-795,0,1680116632,12911.701221849995,188.99626830000489,54450.05799000001 2023-03-29,19:03:54.000,88,11122839,-795,0,1680116633,12911.761848639995,188.97512090999953,54450.11388696 2023-03-29,19:03:55.000,88,11122800,-795,0,1680116634,12911.85615698,189.0103665600036,54450.20471952001 2023-03-29,19:03:56.000,88,11122819,-795,0,1680116635,12911.89657484,189.0103665600036,54450.0929256 2023-03-29,19:03:57.000,88,11122832,-795,0,1680116636,12911.91004745999,189.03856308000104,54450.05799000001 2023-03-29,19:03:58.000,88,11122795,-795,0,1680116637,12911.990883179991,189.0456122100004,54450.14183544 2023-03-29,19:03:59.000,88,11122829,-795,0,1680116638,12912.051509969991,189.0456122100004,54450.12087408 2023-03-29,19:04:00.000,88,11122833,-795,0,1680116639,12912.166027239997,189.07380872999784,54450.16978392 2023-03-29,19:04:01.000,88,11122814,-795,0,1680116640,12912.159290930002,189.1583982900047,54450.1627968 2023-03-29,19:04:02.000,88,11122835,-795,0,1680116641,12912.172763549992,189.12315264000063,54450.07196424 2023-03-29,19:04:03.000,88,11122859,-795,0,1680116642,12912.253599269992,189.17954568000278,54450.07196424 2023-03-29,19:04:04.000,88,11122821,-795,0,1680116643,12912.408534399998,189.25003698000364,54450.20471952001 2023-03-29,19:04:05.000,88,11122774,-795,0,1680116644,12912.455688569993,189.26413524000236,54450.21170664 2023-03-29,19:04:06.000,88,11122839,-795,0,1680116645,12912.509579049998,189.2923317599998,54450.183758160005 2023-03-29,19:04:07.000,88,11122821,-795,0,1680116646,12912.529787979998,189.37692131999938,54450.00209304 2023-03-29,19:04:08.000,88,11122798,-795,0,1680116647,12912.583678459989,189.41216697000345,54450.07895136001 2023-03-29,19:04:09.000,88,11122858,-795,0,1680116648,12912.671250489999,189.49675653000304,54450.20471952001 2023-03-29,19:04:10.000,88,11122851,-795,0,1680116649,12912.75208621,189.51790392000112,54450.21869376 2023-03-29,19:04:11.000,88,11122838,-795,0,1680116650,12912.77229514,189.59544435000134,54450.14882256 2023-03-29,19:04:12.000,88,11122862,-795,0,1680116651,12912.82618561999,189.67298478000157,54450.1627968 2023-03-29,19:04:13.000,88,11122810,-795,0,1680116652,12912.97438444,189.67298478000157,54450.30952632 2023-03-29,19:04:14.000,88,11122810,-795,0,1680116653,12913.02827491999,189.76462347000052,54450.253629360006 2023-03-29,19:04:15.000,88,11122821,-795,0,1680116654,12913.08890170999,189.82806564000202,54450.24664224001 2023-03-29,19:04:16.000,88,11122809,-795,0,1680116655,12913.10911063999,189.9126552000016,54450.15580968001 2023-03-29,19:04:17.000,88,11122790,-795,0,1680116656,12913.203418979996,189.98314650000248,54450.24664224001 2023-03-29,19:04:18.000,88,11122794,-795,0,1680116657,12913.277518390001,190.0113430199999,54450.183758160005 2023-03-29,19:04:19.000,88,11122820,-795,0,1680116658,12913.412244589992,190.11707997000485,54450.407346 2023-03-29,19:04:20.000,88,11122826,-795,0,1680116659,12913.452662449992,190.1946203999978,54450.37241040001 2023-03-29,19:04:21.000,88,11122803,-795,0,1680116660,12913.479607690002,190.22281692000251,54450.351449040005 2023-03-29,19:04:22.000,88,11122792,-795,0,1680116661,12913.466135069997,190.3426521299989,54450.27459072001 2023-03-29,19:04:23.000,88,11122800,-795,0,1680116662,12913.560443410002,190.39904517000105,54450.29555208001 2023-03-29,19:04:24.000,88,11122836,-795,0,1680116663,12913.580652340002,190.48363473000063,54450.30952632 2023-03-29,19:04:25.000,88,11122830,-795,0,1680116664,12913.749060089998,190.51183124999807,54450.37241040001 2023-03-29,19:04:26.000,88,11122854,-795,0,1680116665,12913.728851159998,190.6034699400043,54450.31651344 2023-03-29,19:04:27.000,88,11122848,-795,0,1680116666,12913.809686879998,190.63166646000172,54450.37241040001 2023-03-29,19:04:28.000,88,11122810,-795,0,1680116667,12913.897258909994,190.7021577600026,54450.52612704 2023-03-29,19:04:29.000,88,11122779,-795,0,1680116668,12913.99156725,190.69510863000323,54450.52612704 2023-03-29,19:04:30.000,88,11122717,-795,0,1680116669,12914.02524879999,190.78674732000218,54450.52612704 2023-03-29,19:04:31.000,88,11122794,-795,0,1680116670,12914.018512489994,190.81494383999961,54450.48420432 2023-03-29,19:04:32.000,88,11122821,-795,0,1680116671,12914.16671130999,190.84314036000433,54450.44926872 2023-03-29,19:04:33.000,88,11122782,-795,0,1680116672,12914.18692023999,190.82904209999833,54450.46324296001 2023-03-29,19:04:34.000,88,11122848,-755,0,1680116673,12914.240810719995,190.87838601000112,54450.6169596 2023-03-29,19:04:35.000,88,11122870,-795,0,1680116674,12914.31491013,190.91363165999792,54450.69381792 2023-03-29,19:04:36.000,88,11122889,-795,0,1680116675,12914.35532799,190.91363165999792,54450.6518952 2023-03-29,19:04:37.000,88,11122817,-795,0,1680116676,12914.368800609991,190.95592644000135,54450.589011120006 2023-03-29,19:04:38.000,88,11122805,-795,0,1680116677,12914.442900019996,190.95592644000135,54450.67285656 2023-03-29,19:04:39.000,88,11122812,-795,0,1680116678,12914.530472049992,190.98412295999879,54450.67285656 2023-03-29,19:04:40.000,88,11122867,-795,0,1680116679,12914.618044080002,190.99117208999814,54450.72875352001 2023-03-29,19:04:41.000,88,11122806,-795,0,1680116680,12914.725825039997,191.04051600000093,54450.74971488001 2023-03-29,19:04:42.000,88,11122815,-795,0,1680116681,12914.766242899997,191.061663389999,54450.7217664 2023-03-29,19:04:43.000,88,11122815,-795,0,1680116682,12914.793188139993,191.08281078000437,54450.756702000006 2023-03-29,19:04:44.000,88,11122827,-795,0,1680116683,12914.894232789993,191.1462529499986,54450.87548304001 2023-03-29,19:04:45.000,88,11122793,-795,0,1680116684,12914.927914339998,191.1603512100046,54450.7916376 2023-03-29,19:04:46.000,88,11122811,-795,0,1680116685,12914.961595889989,191.21674424999946,54450.868495919996 2023-03-29,19:04:47.000,88,11122786,-795,0,1680116686,12914.934650649993,191.26608816000225,54450.76368912 2023-03-29,19:04:48.000,88,11122792,-795,0,1680116687,12915.002013749989,191.30133380999905,54450.74971488001 2023-03-29,19:04:49.000,88,11122811,-795,0,1680116688,12915.028958989999,191.31543206999777,54450.65888232001 2023-03-29,19:04:50.000,88,11122805,-795,0,1680116689,12915.197366739994,191.36477598000056,54450.868495919996 2023-03-29,19:04:51.000,88,11122797,-795,0,1680116690,12915.20410304999,191.44936554000014,54450.84753456001 2023-03-29,19:04:52.000,88,11122828,-795,0,1680116691,12915.26472983999,191.49166032000358,54450.91041864 2023-03-29,19:04:53.000,88,11122804,-795,0,1680116692,12915.3725108,191.53395509999973,54450.99426408001 2023-03-29,19:04:54.000,88,11122772,-795,0,1680116693,12915.379247109995,191.61149552999996,54451.01522544001 2023-03-29,19:04:55.000,88,11122832,-795,0,1680116694,12915.399456039995,191.61854465999932,54450.99426408001 2023-03-29,19:04:56.000,88,11122777,-795,0,1680116695,12915.34556555999,191.72428161000425,54450.8615088 2023-03-29,19:04:57.000,88,11122802,-795,0,1680116696,12915.38598341999,191.72428161000425,54450.903431520004 2023-03-29,19:04:58.000,88,11122797,-795,0,1680116697,12915.51397331,191.7877237799985,54451.092083760006 2023-03-29,19:04:59.000,88,11122845,-795,0,1680116698,12915.500500689996,191.85821507999935,54451.036186799996 2023-03-29,19:05:00.000,88,11122811,-795,0,1680116699,12915.55439117,191.90050986000278,54451.08509664001 2023-03-29,19:05:01.000,88,11122850,-795,0,1680116700,12915.500500689996,191.9146081200015,54451.106058 2023-03-29,19:05:02.000,88,11122775,-795,0,1680116701,12915.53418224,191.9639520300043,54450.98028984 2023-03-29,19:05:03.000,88,11122758,-795,0,1680116702,12915.540918549996,191.9498537699983,54451.05714816 2023-03-29,19:05:04.000,88,11122838,-795,0,1680116703,12915.540918549996,192.00624681000045,54451.08509664001 2023-03-29,19:05:05.000,88,11122828,-795,0,1680116704,12915.567863789991,191.95690289999766,54451.06413528001 2023-03-29,19:05:06.000,88,11122830,-795,0,1680116705,12915.52744592999,192.0132959399998,54451.00823832 2023-03-29,19:05:07.000,88,11122874,-795,0,1680116706,12915.561127479996,192.0132959399998,54451.11304512001 2023-03-29,19:05:08.000,88,11122786,-795,0,1680116707,12915.621754269996,191.9498537699983,54451.19689056 2023-03-29,19:05:09.000,88,11122806,-795,0,1680116708,12915.608281649991,191.92165725000086,54451.1759292 2023-03-29,19:05:10.000,88,11122798,-795,0,1680116709,12915.749744159992,191.9146081200015,54451.21785192 2023-03-29,19:05:11.000,88,11122807,-795,0,1680116710,12915.716062610001,191.90050986000278,54451.189903440005 2023-03-29,19:05:12.000,88,11122798,-795,0,1680116711,12915.689117369991,191.83706769000128,54451.11304512001 2023-03-29,19:05:13.000,88,11122763,-795,0,1680116712,12915.736271540001,191.83001856000192,54451.120032240004 2023-03-29,19:05:14.000,88,11122820,-755,0,1680116713,12915.796898330002,191.80182204000448,54451.21086480001 2023-03-29,19:05:15.000,88,11122818,-795,0,1680116714,12915.823843569997,191.73837987000297,54451.32964584001 2023-03-29,19:05:16.000,88,11122817,-795,0,1680116715,12915.830579879992,191.68903596000018,54451.287723120004 2023-03-29,19:05:17.000,88,11122825,-795,0,1680116716,12915.850788809992,191.67493770000146,54451.22483904 2023-03-29,19:05:18.000,88,11122835,-795,0,1680116717,12915.830579879992,191.59034814000188,54451.238813280004 2023-03-29,19:05:19.000,88,11122819,-795,0,1680116718,12915.830579879992,191.57624988000316,54451.1759292 2023-03-29,19:05:20.000,88,11122794,-795,0,1680116719,12915.897942980002,191.57624988000316,54451.238813280004 2023-03-29,19:05:21.000,88,11122848,-795,0,1680116720,12915.965306079997,191.519856840001,54451.29471024 2023-03-29,19:05:22.000,88,11122827,-795,0,1680116721,12915.945097149997,191.54805335999845,54451.28073600001 2023-03-29,19:05:23.000,88,11122808,-795,0,1680116722,12916.066350729998,191.53395509999973,54451.2458004 2023-03-29,19:05:24.000,88,11122819,-795,0,1680116723,12916.140450139988,191.5410042299991,54451.36458144 2023-03-29,19:05:25.000,88,11122793,-795,0,1680116724,12916.248231099999,191.52690597000037,54451.32265872 2023-03-29,19:05:26.000,88,11122859,-795,0,1680116725,12916.38295729999,191.47051292999822,54451.259774640006 2023-03-29,19:05:27.000,88,11122816,-795,0,1680116726,12916.50421087999,191.30133380999905,54451.21086480001 2023-03-29,19:05:28.000,88,11122844,-795,0,1680116727,12916.59178291,191.13215468999988,54451.26676176 2023-03-29,19:05:29.000,88,11122802,-795,0,1680116728,12916.58504659999,191.00527035000414,54451.3855428 2023-03-29,19:05:30.000,88,11122877,-795,0,1680116729,12916.49073826,190.97707382999943,54451.56720792001 2023-03-29,19:05:31.000,88,11122837,-795,0,1680116730,12916.38295729999,191.00527035000414,54451.630092 2023-03-29,19:05:32.000,88,11122793,-795,0,1680116731,12916.275176339994,191.07576164999773,54451.44143976 2023-03-29,19:05:33.000,88,11122862,-795,0,1680116732,12916.36274836999,191.1110073000018,54451.65804048 2023-03-29,19:05:34.000,88,11122845,-795,0,1680116733,12916.376220989994,191.13920381999924,54451.79778288 2023-03-29,19:05:35.000,88,11122859,-795,0,1680116734,12916.38295729999,191.13920381999924,54451.6999632 2023-03-29,19:05:36.000,88,11122876,-795,0,1680116735,12916.396429919994,191.2096951200001,54451.74887304 2023-03-29,19:05:37.000,88,11122820,-795,0,1680116736,12916.356012059994,191.25198990000354,54451.79778288 2023-03-29,19:05:38.000,88,11122823,-795,0,1680116737,12916.40316622999,191.26608816000225,54451.930538160006 2023-03-29,19:05:39.000,88,11122800,-795,0,1680116738,12916.416638849994,191.32953033000376,54452.03534496 2023-03-29,19:05:40.000,88,11122824,-795,0,1680116739,12916.376220989994,191.34362859000248,54452.07028056001 2023-03-29,19:05:41.000,88,11122817,-795,0,1680116740,12916.349275749999,191.41411989000335,54452.02137072001 2023-03-29,19:05:42.000,88,11122845,-795,0,1680116741,12916.275176339994,191.44231641000079,54451.88162832001 2023-03-29,19:05:43.000,88,11122839,-795,0,1680116742,12916.275176339994,191.53395509999973,54451.930538160006 2023-03-29,19:05:44.000,88,11122793,-795,0,1680116743,12916.268440029999,191.58329901000252,54451.979448000006 2023-03-29,19:05:45.000,88,11122794,-795,0,1680116744,12916.221285859989,191.63264291999803,54452.00739648 2023-03-29,19:05:46.000,88,11122837,-795,0,1680116745,12916.133713829993,191.69608508999954,54451.979448000006 2023-03-29,19:05:47.000,88,11122822,-795,0,1680116746,12916.126977519998,191.78067464999913,54451.958486640004 2023-03-29,19:05:48.000,88,11122827,-795,0,1680116747,12916.052878109993,191.83001856000192,54452.14015176001 2023-03-29,19:05:49.000,88,11122833,-795,0,1680116748,12915.985515009997,191.9146081200015,54452.11220328 2023-03-29,19:05:50.000,88,11122803,-795,0,1680116749,12915.992251319993,191.978050290003,54452.10521616 2023-03-29,19:05:51.000,88,11122810,-795,0,1680116750,12915.945097149997,192.00624681000045,54452.03534496 2023-03-29,19:05:52.000,88,11122817,-795,0,1680116751,12915.904679289997,192.02034506999917,54452.05630632 2023-03-29,19:05:53.000,88,11122845,-795,0,1680116752,12915.870997739992,192.04854159000388,54452.04233208 2023-03-29,19:05:54.000,88,11122825,-795,0,1680116753,12915.877734050002,192.06968898000196,54452.14015176001 2023-03-29,19:05:55.000,88,11122833,-795,0,1680116754,12915.870997739992,192.10493462999875,54452.16810024001 2023-03-29,19:05:56.000,88,11122817,-795,0,1680116755,12915.823843569997,192.10493462999875,54452.14015176001 2023-03-29,19:05:57.000,88,11122806,-795,0,1680116756,12915.769953089992,192.0626398500026,54452.04931920001 2023-03-29,19:05:58.000,88,11122795,-795,0,1680116757,12915.783425709997,192.04149246000452,54452.077267680004 2023-03-29,19:05:59.000,88,11122866,-795,0,1680116758,12915.783425709997,192.04149246000452,54452.126177520004 2023-03-29,19:06:00.000,88,11122799,-795,0,1680116759,12915.668908439991,192.00624681000045,54452.00040936001 2023-03-29,19:06:01.000,88,11122865,-795,0,1680116760,12915.722798919996,191.9498537699983,54452.11919040001 2023-03-29,19:06:02.000,88,11122874,-795,0,1680116761,12915.668908439991,191.93575550999958,54452.0842548 2023-03-29,19:06:03.000,88,11122840,-795,0,1680116762,12915.695853680001,191.90755899000214,54452.11220328 2023-03-29,19:06:04.000,88,11122802,-795,0,1680116763,12915.655435820001,191.7877237799985,54452.244958560004 2023-03-29,19:06:05.000,88,11122784,-795,0,1680116764,12915.61501796,191.7172324800049,54452.21002296 2023-03-29,19:06:06.000,88,11122832,-795,0,1680116765,12915.561127479996,191.64674118000403,54452.126177520004 2023-03-29,19:06:07.000,88,11122831,-795,0,1680116766,12915.47355545,191.59739727000124,54451.958486640004 2023-03-29,19:06:08.000,88,11122843,-795,0,1680116767,12915.48702806999,191.56215162000444,54452.02137072001 2023-03-29,19:06:09.000,88,11122795,-795,0,1680116768,12915.500500689996,191.46346379999886,54452.06329344 2023-03-29,19:06:10.000,88,11122834,-795,0,1680116769,12915.500500689996,191.407070760004,54452.07028056001 2023-03-29,19:06:11.000,88,11122806,-795,0,1680116770,12915.439873899995,191.3577268500012,54452.04931920001 2023-03-29,19:06:12.000,88,11122828,-795,0,1680116771,12915.47355545,191.28018642000097,54452.04931920001 2023-03-29,19:06:13.000,88,11122863,-795,0,1680116772,12915.51397331,191.2096951200001,54452.05630632 2023-03-29,19:06:14.000,88,11122714,-795,0,1680116773,12915.42640127999,191.1603512100046,54452.04931920001 2023-03-29,19:06:15.000,88,11122811,-795,0,1680116774,12915.379247109995,191.13920381999924,54451.96547376 2023-03-29,19:06:16.000,88,11122816,-795,0,1680116775,12915.30514769999,191.06871251999837,54451.909576800004 2023-03-29,19:06:17.000,88,11122829,-795,0,1680116776,12915.27146615,191.02641774000222,54451.89560256 2023-03-29,19:06:18.000,88,11122838,-795,0,1680116777,12915.28493876999,190.99117208999814,54451.958486640004 2023-03-29,19:06:19.000,88,11122817,-795,0,1680116778,12915.33209294,190.948877310002,54451.97246088001 2023-03-29,19:06:20.000,88,11122834,-795,0,1680116779,12915.32535662999,190.85723862000305,54451.97246088001 2023-03-29,19:06:21.000,88,11122829,-795,0,1680116780,12915.318620319995,190.8360912299977,54451.95149952001 2023-03-29,19:06:22.000,88,11122797,-795,0,1680116781,12915.24452090999,190.75855080000474,54451.73489880001 2023-03-29,19:06:23.000,88,11122827,-795,0,1680116782,12915.24452090999,190.70920689000195,54451.72791168 2023-03-29,19:06:24.000,88,11122800,-795,0,1680116783,12915.20410304999,190.66691210999852,54451.762847280006 2023-03-29,19:06:25.000,88,11122813,-795,0,1680116784,12915.14347625999,190.63166646000172,54451.67201472 2023-03-29,19:06:26.000,88,11122776,-795,0,1680116785,12915.14347625999,190.59642080999765,54451.68598896001 2023-03-29,19:06:27.000,88,11122801,-795,0,1680116786,12915.156948879994,190.58232254999893,54451.58816928001 2023-03-29,19:06:28.000,88,11122838,-795,0,1680116787,12915.197366739994,190.51183124999807,54451.5602208 2023-03-29,19:06:29.000,88,11122795,-795,0,1680116788,12915.237784599994,190.42019255999912,54451.60214352 2023-03-29,19:06:30.000,88,11122792,-795,0,1680116789,12915.278202459995,190.3074064800021,54451.630092 2023-03-29,19:06:31.000,88,11122832,-795,0,1680116790,12915.25125722,190.20166953000444,54451.53227232 2023-03-29,19:06:32.000,88,11122770,-795,0,1680116791,12915.14347625999,190.11003083999822,54451.525285200005 2023-03-29,19:06:33.000,88,11122828,-795,0,1680116792,12914.988541129998,190.06773606000206,54451.55323368 2023-03-29,19:06:34.000,88,11122820,-795,0,1680116793,12915.042431609989,190.06773606000206,54451.63707912001 2023-03-29,19:06:35.000,88,11122779,-795,0,1680116794,12915.069376849999,190.032490409998,54451.741885920004 2023-03-29,19:06:36.000,88,11122790,-795,0,1680116795,12914.968332199998,189.96904824000376,54451.66502760001 2023-03-29,19:06:37.000,88,11122809,-795,0,1680116796,12914.948123269998,189.9972447600012,54451.741885920004 2023-03-29,19:06:38.000,88,11122792,-795,0,1680116797,12914.948123269998,189.9972447600012,54451.762847280006 2023-03-29,19:06:39.000,88,11122777,-795,0,1680116798,12914.914441719993,189.9972447600012,54451.71393744001 2023-03-29,19:06:40.000,88,11122834,-795,0,1680116799,12914.806660759998,189.9619991100044,54451.78380864001 2023-03-29,19:06:41.000,88,11122805,-795,0,1680116800,12914.820133380003,189.97609737000312,54451.77682152 2023-03-29,19:06:42.000,88,11122797,-795,0,1680116801,12914.746033969997,190.00429389000055,54451.71393744001 2023-03-29,19:06:43.000,88,11122828,-795,0,1680116802,12914.685407179997,189.97609737000312,54451.70695032 2023-03-29,19:06:44.000,88,11122798,-795,0,1680116803,12914.772979209993,189.97609737000312,54451.85367984001 2023-03-29,19:06:45.000,88,11122837,-795,0,1680116804,12914.705616109997,189.9972447600012,54451.92355104001 2023-03-29,19:06:46.000,88,11122789,-795,0,1680116805,12914.631516699992,189.96904824000376,54451.89560256 2023-03-29,19:06:47.000,88,11122774,-795,0,1680116806,12914.537208360001,190.0113430199999,54451.75586016001 2023-03-29,19:06:48.000,88,11122754,-795,0,1680116807,12914.429427399991,190.0606869300027,54451.83271848001 2023-03-29,19:06:49.000,88,11122851,-795,0,1680116808,12914.389009539991,190.0606869300027,54451.81874424 2023-03-29,19:06:50.000,88,11122884,-795,0,1680116809,12914.37553692,190.05363780000334,54451.88861544 2023-03-29,19:06:51.000,88,11122812,-795,0,1680116810,12914.28796488999,190.07478519000142,54451.8397056 2023-03-29,19:06:52.000,88,11122804,-795,0,1680116811,12914.17344762,190.0959325799995,54451.860666960005 2023-03-29,19:06:53.000,88,11122754,-795,0,1680116812,12914.159974999995,190.07478519000142,54451.95149952001 2023-03-29,19:06:54.000,88,11122718,-795,0,1680116813,12914.058930349995,190.0959325799995,54451.88162832001 2023-03-29,19:06:55.000,88,11122794,-795,0,1680116814,12913.94441307999,190.13117823000357,54451.84669272 2023-03-29,19:06:56.000,88,11122784,-795,0,1680116815,12913.856841049994,190.15232562000165,54451.65105336 2023-03-29,19:06:57.000,88,11122768,-795,0,1680116816,12913.850104739999,190.11003083999822,54451.74887304 2023-03-29,19:06:58.000,88,11122834,-795,0,1680116817,12913.829895809999,190.20166953000444,54451.72791168 2023-03-29,19:06:59.000,88,11122841,-795,0,1680116818,12913.856841049994,190.16642388000037,54451.84669272 2023-03-29,19:07:00.000,88,11122847,-795,0,1680116819,12913.802950569989,190.17347300999973,54451.78380864001 2023-03-29,19:07:01.000,88,11122830,-795,0,1680116820,12913.796214259994,190.18052213999908,54451.78380864001 2023-03-29,19:07:02.000,88,11122770,-795,0,1680116821,12913.715378539993,190.25101343999995,54451.60913064 2023-03-29,19:07:03.000,88,11122821,-795,0,1680116822,12913.722114849988,190.21576779000316,54451.623104880004 2023-03-29,19:07:04.000,88,11122754,-795,0,1680116823,12913.715378539993,190.26511169999867,54451.574195040004 2023-03-29,19:07:05.000,88,11122795,-795,0,1680116824,12913.715378539993,190.25101343999995,54451.5602208 2023-03-29,19:07:06.000,88,11122821,-795,0,1680116825,12913.594124959993,190.31445561000146,54451.44143976 2023-03-29,19:07:07.000,88,11122760,-795,0,1680116826,12913.681696989988,190.31445561000146,54451.39252992 2023-03-29,19:07:08.000,88,11122812,-795,0,1680116827,12913.668224369998,190.32855387000018,54451.48336248 2023-03-29,19:07:09.000,88,11122826,-795,0,1680116828,12913.674960679993,190.3567503900049,54451.44842688001 2023-03-29,19:07:10.000,88,11122831,-795,0,1680116829,12913.634542819993,190.3919960400017,54451.32265872 2023-03-29,19:07:11.000,88,11122832,-795,0,1680116830,12913.668224369998,190.37789778000297,54451.35060720001 2023-03-29,19:07:12.000,88,11122841,-795,0,1680116831,12913.607597579998,190.41314342999976,54451.27374888 2023-03-29,19:07:13.000,88,11122815,-795,0,1680116832,12913.580652340002,190.42019255999912,54451.2458004 2023-03-29,19:07:14.000,88,11122805,-795,0,1680116833,12913.560443410002,190.46248734000255,54451.287723120004 2023-03-29,19:07:15.000,88,11122829,-795,0,1680116834,12913.553707099993,190.44838908000384,54451.3156716 2023-03-29,19:07:16.000,88,11122830,-795,0,1680116835,12913.493080309992,190.4554382100032,54451.308684480005 2023-03-29,19:07:17.000,88,11122790,-795,0,1680116836,12913.533498169993,190.44838908000384,54451.32265872 2023-03-29,19:07:18.000,88,11122842,-795,0,1680116837,12913.412244589992,190.4554382100032,54451.16894208 2023-03-29,19:07:19.000,88,11122842,-795,0,1680116838,12913.405508279997,190.4554382100032,54451.189903440005 2023-03-29,19:07:20.000,88,11122889,-795,0,1680116839,12913.371826729992,190.44133995000448,54451.19689056 2023-03-29,19:07:21.000,88,11122793,-795,0,1680116840,12913.297727320001,190.41314342999976,54451.120032240004 2023-03-29,19:07:22.000,88,11122799,-795,0,1680116841,12913.223627909996,190.44838908000384,54451.18291632001 2023-03-29,19:07:23.000,88,11122821,-795,0,1680116842,12913.15626481,190.4060943000004,54451.11304512001 2023-03-29,19:07:24.000,88,11122857,-795,0,1680116843,12913.09563802,190.39904517000105,54451.11304512001 2023-03-29,19:07:25.000,88,11122867,-795,0,1680116844,12913.082165399996,190.3919960400017,54451.2458004 2023-03-29,19:07:26.000,88,11122813,-795,0,1680116845,12912.960911819995,190.3567503900049,54451.140993600005 2023-03-29,19:07:27.000,88,11122809,-795,0,1680116846,12912.940702889995,190.3426521299989,54451.07810952 2023-03-29,19:07:28.000,88,11122824,-795,0,1680116847,12912.83292193,190.3074064800021,54451.02919968 2023-03-29,19:07:29.000,88,11122811,-795,0,1680116848,12912.77229514,190.27216082999803,54451.05714816 2023-03-29,19:07:30.000,88,11122848,-795,0,1680116849,12912.738613589994,190.26511169999867,54451.05016104 2023-03-29,19:07:31.000,88,11122774,-795,0,1680116850,12912.624096319989,190.2439643100006,54450.95234136 2023-03-29,19:07:32.000,88,11122839,-795,0,1680116851,12912.543260599989,190.22986605000187,54450.95234136 2023-03-29,19:07:33.000,88,11122811,-795,0,1680116852,12912.543260599989,190.22986605000187,54450.973302720005 2023-03-29,19:07:34.000,88,11122837,-795,0,1680116853,12912.347907609997,190.2087186600038,54450.76368912 2023-03-29,19:07:35.000,88,11122827,-795,0,1680116854,12912.267071889997,190.1946203999978,54450.81259896 2023-03-29,19:07:36.000,88,11122828,-795,0,1680116855,12912.213181409992,190.17347300999973,54450.84054744 2023-03-29,19:07:37.000,88,11122803,-795,0,1680116856,12912.152554619992,190.18052213999908,54450.756702000006 2023-03-29,19:07:38.000,88,11122854,-795,0,1680116857,12912.118873070001,190.18052213999908,54450.84753456001 2023-03-29,19:07:39.000,88,11122825,-795,0,1680116858,12912.085191519996,190.2087186600038,54450.868495919996 2023-03-29,19:07:40.000,88,11122825,-795,0,1680116859,12912.004355799996,190.2087186600038,54450.91041864 2023-03-29,19:07:41.000,88,11122825,-795,0,1680116860,12911.89657484,190.26511169999867,54450.854521680005 2023-03-29,19:07:42.000,88,11122827,-795,0,1680116861,12911.78879387999,190.2580625699993,54450.67984368001 2023-03-29,19:07:43.000,88,11122799,-795,0,1680116862,12911.721430779995,190.3074064800021,54450.6518952 2023-03-29,19:07:44.000,88,11122797,-795,0,1680116863,12911.600177199995,190.34970125999826,54450.637920960005 2023-03-29,19:07:45.000,88,11122795,-795,0,1680116864,12911.57323196,190.38494691000233,54450.57503688 2023-03-29,19:07:46.000,88,11122793,-795,0,1680116865,12911.418296829994,190.4060943000004,54450.49817856 2023-03-29,19:07:47.000,88,11122796,-795,0,1680116866,12911.384615279989,190.48363473000063,54450.51215280001 2023-03-29,19:07:48.000,88,11122853,-795,0,1680116867,12911.330724799998,190.43429081999784,54450.589011120006 2023-03-29,19:07:49.000,88,11122807,-795,0,1680116868,12911.202734910003,190.51183124999807,54450.52612704 2023-03-29,19:07:50.000,88,11122816,-795,0,1680116869,12911.047799779997,190.57527341999958,54450.49119144001 2023-03-29,19:07:51.000,88,11122826,-795,0,1680116870,12910.913073579992,190.7021577600026,54450.48420432 2023-03-29,19:07:52.000,88,11122786,-795,0,1680116871,12910.764874759996,190.79379645000154,54450.37939752 2023-03-29,19:07:53.000,88,11122753,-795,0,1680116872,12910.818765240001,190.948877310002,54450.253629360006 2023-03-29,19:07:54.000,88,11122813,-795,0,1680116873,12910.879392030001,190.93477905000327,54450.43529448 2023-03-29,19:07:55.000,88,11122774,-795,0,1680116874,12910.892864649992,190.89248426999984,54450.48420432 2023-03-29,19:07:56.000,88,11122822,-795,0,1680116875,12910.859183100001,190.8642877500024,54450.46324296001 2023-03-29,19:07:57.000,88,11122830,-795,0,1680116876,12910.778347380001,190.88543514000048,54450.37241040001 2023-03-29,19:07:58.000,88,11122772,-795,0,1680116877,12910.731193209991,190.87133688000176,54450.44926872 2023-03-29,19:07:59.000,88,11122766,-795,0,1680116878,12910.69751166,190.91363165999792,54450.351449040005 2023-03-29,19:08:00.000,88,11122835,-795,0,1680116879,12910.663830109996,190.91363165999792,54450.407346 2023-03-29,19:08:01.000,88,11122860,-795,0,1680116880,12910.67730273,190.948877310002,54450.35843616 2023-03-29,19:08:02.000,88,11122821,-795,0,1680116881,12910.603203319995,190.97002470000007,54450.3374748 2023-03-29,19:08:03.000,88,11122818,-795,0,1680116882,12910.67056641999,190.97002470000007,54450.29555208001 2023-03-29,19:08:04.000,88,11122838,-795,0,1680116883,12910.724456899996,191.00527035000414,54450.37939752 2023-03-29,19:08:05.000,88,11122803,-795,0,1680116884,12910.764874759996,191.02641774000222,54450.48420432 2023-03-29,19:08:06.000,88,11122812,-795,0,1680116885,12910.744665829996,191.05461425999965,54450.45625584 2023-03-29,19:08:07.000,88,11122828,-795,0,1680116886,12910.744665829996,191.10395817000244,54450.400358880004 2023-03-29,19:08:08.000,88,11122808,-795,0,1680116887,12910.764874759996,191.12510556000052,54450.32350056001 2023-03-29,19:08:09.000,88,11122841,-795,0,1680116888,12910.785083689996,191.18854773000203,54450.253629360006 2023-03-29,19:08:10.000,88,11122797,-795,0,1680116889,12910.812028929991,191.1955968600014,54450.38638464 2023-03-29,19:08:11.000,88,11122833,-795,0,1680116890,12910.886128339997,191.24494077000418,54450.33048768 2023-03-29,19:08:12.000,88,11122820,-795,0,1680116891,12910.933282509992,191.2731372900016,54450.3374748 2023-03-29,19:08:13.000,88,11122811,-795,0,1680116892,12910.960227750002,191.2731372900016,54450.197732399996 2023-03-29,19:08:14.000,88,11122833,-795,0,1680116893,12911.007381919997,191.31543206999777,54450.28856496 2023-03-29,19:08:15.000,88,11122814,-795,0,1680116894,12911.041063470002,191.32953033000376,54450.19074528 2023-03-29,19:08:16.000,88,11122793,-795,0,1680116895,12911.101690260002,191.38592336999864,54450.26061648 2023-03-29,19:08:17.000,88,11122837,-795,0,1680116896,12911.088217639997,191.4211690200027,54450.12087408 2023-03-29,19:08:18.000,88,11122784,-795,0,1680116897,12911.047799779997,191.44231641000079,54449.99510592 2023-03-29,19:08:19.000,88,11122864,-795,0,1680116898,12911.189262289998,191.57624988000316,54450.19074528 2023-03-29,19:08:20.000,88,11122801,-795,0,1680116899,12911.222943839988,191.57624988000316,54450.16978392 2023-03-29,19:08:21.000,88,11122875,-795,0,1680116900,12911.276834319993,191.67493770000146,54450.134848320005 2023-03-29,19:08:22.000,88,11122817,-795,0,1680116901,12911.283570629988,191.68198683000082,54450.10689984001 2023-03-29,19:08:23.000,88,11122791,-795,0,1680116902,12911.323988489989,191.7524781300017,54450.07895136001 2023-03-29,19:08:24.000,88,11122790,-795,0,1680116903,12911.303779559988,191.83706769000128,54450.12087408 2023-03-29,19:08:25.000,88,11122803,-795,0,1680116904,12911.391351589999,191.89346073000343,54450.10689984001 2023-03-29,19:08:26.000,88,11122823,-795,0,1680116905,12911.384615279989,191.95690289999766,54449.967157440005 2023-03-29,19:08:27.000,88,11122861,-795,0,1680116906,12911.371142659998,192.04854159000388,54449.97414456 2023-03-29,19:08:28.000,88,11122818,-795,0,1680116907,12911.438505759994,192.13313115000346,54450.0929256 2023-03-29,19:08:29.000,88,11122784,-795,0,1680116908,12911.46545099999,192.13313115000346,54450.0929256 2023-03-29,19:08:30.000,88,11122784,-795,0,1680116909,12911.50586885999,192.18247505999898,54450.07895136001 2023-03-29,19:08:31.000,88,11122774,-795,0,1680116910,12911.50586885999,192.26706461999856,54450.085938480006 2023-03-29,19:08:32.000,88,11122834,-795,0,1680116911,12911.519341479994,192.28821201000392,54449.98811880001 2023-03-29,19:08:33.000,88,11122839,-795,0,1680116912,12911.512605169999,192.26706461999856,54449.98113168 2023-03-29,19:08:34.000,88,11122827,-795,0,1680116913,12911.472187309999,192.28116288000456,54449.94619608 2023-03-29,19:08:35.000,88,11122815,-795,0,1680116914,12911.48565992999,192.31640853000135,54450.07196424 2023-03-29,19:08:36.000,88,11122796,-795,0,1680116915,12911.451978379999,192.28821201000392,54449.97414456 2023-03-29,19:08:37.000,88,11122762,-795,0,1680116916,12911.472187309999,192.33755591999943,54450.11388696 2023-03-29,19:08:38.000,88,11122772,-795,0,1680116917,12911.46545099999,192.33050679000007,54449.96017032001 2023-03-29,19:08:39.000,88,11122809,-795,0,1680116918,12911.458714689994,192.309359400002,54450.03702864001 2023-03-29,19:08:40.000,88,11122826,-795,0,1680116919,12911.48565992999,192.26706461999856,54450.030041519996 2023-03-29,19:08:41.000,88,11122824,-795,0,1680116920,12911.411560519999,192.2600154899992,54450.07196424 2023-03-29,19:08:42.000,88,11122772,-795,0,1680116921,12911.398087899994,192.23886810000113,54449.86933776001 2023-03-29,19:08:43.000,88,11122742,-795,0,1680116922,12911.411560519999,192.2600154899992,54449.93222184 2023-03-29,19:08:44.000,88,11122797,-795,0,1680116923,12911.445242069989,192.23181897000177,54450.064977120004 2023-03-29,19:08:45.000,88,11122828,-795,0,1680116924,12911.445242069989,192.1965733199977,54450.00209304 2023-03-29,19:08:46.000,88,11122787,-795,0,1680116925,12911.492396239999,192.16837680000026,54450.030041519996 2023-03-29,19:08:47.000,88,11122767,-795,0,1680116926,12911.404824209989,192.14018028000282,54449.85536352 2023-03-29,19:08:48.000,88,11122807,-795,0,1680116927,12911.478923619994,192.08378724000067,54449.89029912001 2023-03-29,19:08:49.000,88,11122848,-795,0,1680116928,12911.50586885999,192.06968898000196,54449.94619608 2023-03-29,19:08:50.000,88,11122806,-795,0,1680116929,12911.55302303,192.04149246000452,54449.9531832 2023-03-29,19:08:51.000,88,11122784,-795,0,1680116930,12911.50586885999,192.05559072000324,54449.862350639996 2023-03-29,19:08:52.000,88,11122817,-795,0,1680116931,12911.55302303,192.02034506999917,54449.848376400005 2023-03-29,19:08:53.000,88,11122817,-795,0,1680116932,12911.559759339994,191.97100116000365,54449.83440216 2023-03-29,19:08:54.000,88,11122737,-795,0,1680116933,12911.58670457999,191.9639520300043,54449.93920896001 2023-03-29,19:08:55.000,88,11122769,-795,0,1680116934,12911.68774922999,191.97100116000365,54449.897286240004 2023-03-29,19:08:56.000,88,11122790,-795,0,1680116935,12911.69448554,191.9146081200015,54449.87632488 2023-03-29,19:08:57.000,88,11122785,-795,0,1680116936,12911.68774922999,191.9639520300043,54449.750556720006 2023-03-29,19:08:58.000,88,11122825,-795,0,1680116937,12911.701221849995,192.00624681000045,54449.750556720006 2023-03-29,19:08:59.000,88,11122812,-795,0,1680116938,12911.842684359995,191.9639520300043,54449.91126048001 2023-03-29,19:09:00.000,88,11122810,-795,0,1680116939,12911.91004745999,191.95690289999766,54449.93222184 2023-03-29,19:09:01.000,88,11122773,-795,0,1680116940,12911.97741056,192.04854159000388,54449.91126048001 2023-03-29,19:09:02.000,88,11122777,-795,0,1680116941,12911.97741056,192.04854159000388,54449.82042792001 2023-03-29,19:09:03.000,88,11122801,-795,0,1680116942,12911.97741056,192.04149246000452,54449.82042792001 2023-03-29,19:09:04.000,88,11122742,-795,0,1680116943,12912.017828420001,192.06968898000196,54449.82741504 2023-03-29,19:09:05.000,88,11122796,-795,0,1680116944,12912.139082000002,192.09083637000003,54449.92523472 2023-03-29,19:09:06.000,88,11122790,-795,0,1680116945,12912.179499860002,192.17542592999962,54449.98113168 2023-03-29,19:09:07.000,88,11122826,-795,0,1680116946,12912.118873070001,192.18952418999834,54449.87632488 2023-03-29,19:09:08.000,88,11122793,-795,0,1680116947,12912.206445099997,192.2600154899992,54449.848376400005 2023-03-29,19:09:09.000,88,11122815,-795,0,1680116948,12912.273808199992,192.25296635999985,54449.97414456 2023-03-29,19:09:10.000,88,11122756,-795,0,1680116949,12912.273808199992,192.26706461999856,54449.96017032001 2023-03-29,19:09:11.000,88,11122762,-795,0,1680116950,12912.341171300002,192.29526114000328,54449.93920896001 2023-03-29,19:09:12.000,88,11122825,-795,0,1680116951,12912.314226059993,192.28821201000392,54449.90427336 2023-03-29,19:09:13.000,88,11122826,-795,0,1680116952,12912.361380230002,192.28821201000392,54449.98113168 2023-03-29,19:09:14.000,88,11122802,-795,0,1680116953,12912.395061779993,192.309359400002,54450.03702864001 2023-03-29,19:09:15.000,88,11122805,-795,0,1680116954,12912.428743329998,192.26706461999856,54450.10689984001 2023-03-29,19:09:16.000,88,11122752,-795,0,1680116955,12912.469161189998,192.2600154899992,54450.05100288 2023-03-29,19:09:17.000,88,11122775,-795,0,1680116956,12912.509579049998,192.23886810000113,54450.03702864001 2023-03-29,19:09:18.000,88,11122732,-795,0,1680116957,12912.590414769998,192.20362245000433,54450.0929256 2023-03-29,19:09:19.000,88,11122795,-795,0,1680116958,12912.597151079994,192.18952418999834,54450.030041519996 2023-03-29,19:09:20.000,88,11122761,-795,0,1680116959,12912.597151079994,192.1613276700009,54450.085938480006 2023-03-29,19:09:21.000,88,11122843,-795,0,1680116960,12912.657777869994,192.0978854999994,54450.05799000001 2023-03-29,19:09:22.000,88,11122792,-795,0,1680116961,12912.603887389989,192.05559072000324,54449.97414456 2023-03-29,19:09:23.000,88,11122800,-795,0,1680116962,12912.644305249989,192.0132959399998,54450.04401576 2023-03-29,19:09:24.000,88,11122794,-795,0,1680116963,12912.75208621,191.94280463999894,54450.09991272 2023-03-29,19:09:25.000,88,11122792,-795,0,1680116964,12912.70493203999,191.90050986000278,54450.05799000001 2023-03-29,19:09:26.000,88,11122767,-795,0,1680116965,12912.644305249989,191.82296943000256,54449.97414456 2023-03-29,19:09:27.000,88,11122851,-795,0,1680116966,12912.590414769998,191.85116595,54449.89029912001 2023-03-29,19:09:28.000,88,11122808,-795,0,1680116967,12912.651041559999,191.9146081200015,54449.97414456 2023-03-29,19:09:29.000,88,11122828,-795,0,1680116968,12912.758822519994,191.8793624700047,54450.15580968001 2023-03-29,19:09:30.000,88,11122800,-795,0,1680116969,12912.812713,191.83001856000192,54450.197732399996 2023-03-29,19:09:31.000,88,11122796,-795,0,1680116970,12912.83292193,191.8159203000032,54450.19074528 2023-03-29,19:09:32.000,88,11122790,-795,0,1680116971,12912.86660347999,191.73837987000297,54450.253629360006 2023-03-29,19:09:33.000,88,11122798,-795,0,1680116972,12912.91375765,191.67493770000146,54450.29555208001 2023-03-29,19:09:34.000,88,11122818,-795,0,1680116973,12912.92723026999,191.6678885700021,54450.34446192001 2023-03-29,19:09:35.000,88,11122791,-795,0,1680116974,12912.92723026999,191.59034814000188,54450.27459072001 2023-03-29,19:09:36.000,88,11122823,-795,0,1680116975,12912.92723026999,191.5410042299991,54450.197732399996 2023-03-29,19:09:37.000,88,11122789,-795,0,1680116976,12912.859867169995,191.47756206000486,54450.0230544 2023-03-29,19:09:38.000,88,11122851,-795,0,1680116977,12912.93396658,191.49870945000293,54450.29555208001 2023-03-29,19:09:39.000,88,11122854,-795,0,1680116978,12912.95417551,191.47756206000486,54450.35843616 2023-03-29,19:09:40.000,88,11122779,-795,0,1680116979,12912.99459337,191.40002163000463,54450.42830736 2023-03-29,19:09:41.000,88,11122837,-795,0,1680116980,12912.96764812999,191.38592336999864,54450.38638464 2023-03-29,19:09:42.000,88,11122786,-795,0,1680116981,12912.900285029995,191.35067772000184,54450.28157784 2023-03-29,19:09:43.000,88,11122755,-795,0,1680116982,12912.93396658,191.3224812000044,54450.31651344 2023-03-29,19:09:44.000,88,11122779,-795,0,1680116983,12912.900285029995,191.32953033000376,54450.3374748 2023-03-29,19:09:45.000,88,11122790,-795,0,1680116984,12912.859867169995,191.2731372900016,54450.27459072001 2023-03-29,19:09:46.000,88,11122814,-795,0,1680116985,12912.82618561999,191.30133380999905,54450.253629360006 2023-03-29,19:09:47.000,88,11122788,-795,0,1680116986,12912.812713,191.30133380999905,54450.24664224001 2023-03-29,19:09:48.000,88,11122836,-795,0,1680116987,12912.85313086,191.23084250999818,54450.31651344 2023-03-29,19:09:49.000,88,11122836,-795,0,1680116988,12912.819449309995,191.23084250999818,54450.29555208001 2023-03-29,19:09:50.000,88,11122805,-795,0,1680116989,12912.79250407,191.2096951200001,54450.24664224001 2023-03-29,19:09:51.000,88,11122783,-795,0,1680116990,12912.779031449994,191.1955968600014,54450.253629360006 2023-03-29,19:09:52.000,88,11122766,-795,0,1680116991,12912.711668349999,191.20264599000075,54450.16978392 2023-03-29,19:09:53.000,88,11122804,-795,0,1680116992,12912.664514179989,191.16740034000395,54450.197732399996 2023-03-29,19:09:54.000,88,11122784,-795,0,1680116993,12912.671250489999,191.23789164000482,54450.23965512 2023-03-29,19:09:55.000,88,11122805,-795,0,1680116994,12912.68472310999,191.18149860000267,54450.302539200005 2023-03-29,19:09:56.000,88,11122790,-795,0,1680116995,12912.68472310999,191.18149860000267,54450.27459072001 2023-03-29,19:09:57.000,88,11122834,-795,0,1680116996,12912.718404659994,191.2096951200001,54450.22568088001 2023-03-29,19:09:58.000,88,11122769,-795,0,1680116997,12912.70493203999,191.18854773000203,54450.34446192001 2023-03-29,19:09:59.000,88,11122774,-795,0,1680116998,12912.718404659994,191.2096951200001,54450.26061648 2023-03-29,19:10:00.000,88,11122764,-755,0,1680116999,12912.691459419999,191.2096951200001,54450.253629360006 2023-03-29,19:10:01.000,88,11122780,-795,0,1680117000,12912.72514096999,191.23789164000482,54450.23965512 2023-03-29,19:10:02.000,88,11122806,-795,0,1680117001,12912.664514179989,191.23084250999818,54450.14882256 2023-03-29,19:10:03.000,88,11122764,-715,0,1680117002,12912.698195729994,191.26608816000225,54450.253629360006 2023-03-29,19:10:04.000,88,11122805,-795,0,1680117003,12912.72514096999,191.2731372900016,54450.23965512 2023-03-29,19:10:05.000,88,11122777,-795,0,1680117004,12912.779031449994,191.28018642000097,54450.33048768 2023-03-29,19:10:06.000,88,11122772,-795,0,1680117005,12912.738613589994,191.28723555000033,54450.28157784 2023-03-29,19:10:07.000,88,11122834,-795,0,1680117006,12912.77229514,191.32953033000376,54450.28157784 2023-03-29,19:10:08.000,88,11122800,-795,0,1680117007,12912.738613589994,191.31543206999777,54450.2676036 2023-03-29,19:10:09.000,88,11122776,-795,0,1680117008,12912.698195729994,191.35067772000184,54450.21869376 2023-03-29,19:10:10.000,88,11122778,-795,0,1680117009,12912.711668349999,191.392972499998,54450.37241040001 2023-03-29,19:10:11.000,88,11122764,-795,0,1680117010,12912.718404659994,191.4211690200027,54450.197732399996 2023-03-29,19:10:12.000,88,11122831,-795,0,1680117011,12912.738613589994,191.37887423999928,54450.33048768 2023-03-29,19:10:13.000,88,11122790,-795,0,1680117012,12912.731877279999,191.4211690200027,54450.421320240006 2023-03-29,19:10:14.000,88,11122782,-795,0,1680117013,12912.779031449994,191.44936554000014,54450.43529448 2023-03-29,19:10:15.000,88,11122848,-795,0,1680117014,12912.80597668999,191.44231641000079,54450.407346 2023-03-29,19:10:16.000,88,11122797,-795,0,1680117015,12912.72514096999,191.53395509999973,54450.26061648 2023-03-29,19:10:17.000,88,11122797,-795,0,1680117016,12912.779031449994,191.53395509999973,54450.30952632 2023-03-29,19:10:18.000,88,11122802,-795,0,1680117017,12912.89354872,191.5692007500038,54450.57503688 2023-03-29,19:10:19.000,88,11122811,-795,0,1680117018,12912.93396658,191.5551024899978,54450.62394672 2023-03-29,19:10:20.000,88,11122796,-795,0,1680117019,12912.940702889995,191.59739727000124,54450.63093384001 2023-03-29,19:10:21.000,88,11122810,-795,0,1680117020,12912.95417551,191.59739727000124,54450.76368912 2023-03-29,19:10:22.000,88,11122767,-795,0,1680117021,12912.89354872,191.6537903100034,54450.62394672 2023-03-29,19:10:23.000,88,11122824,-795,0,1680117022,12912.92723026999,191.6537903100034,54450.60997248001 2023-03-29,19:10:24.000,88,11122787,-795,0,1680117023,12912.91375765,191.68903596000018,54450.70779216001 2023-03-29,19:10:25.000,88,11122809,-795,0,1680117024,12912.960911819995,191.68198683000082,54450.756702000006 2023-03-29,19:10:26.000,88,11122846,-795,0,1680117025,12912.91375765,191.7031342199989,54450.805611840005 2023-03-29,19:10:27.000,88,11122824,-795,0,1680117026,12912.83292193,191.72428161000425,54450.686830800005 2023-03-29,19:10:28.000,88,11122791,-795,0,1680117027,12912.900285029995,191.73837987000297,54450.7916376 2023-03-29,19:10:29.000,88,11122800,-795,0,1680117028,12913.04848384999,191.7313307400036,54450.81958608 2023-03-29,19:10:30.000,88,11122739,-795,0,1680117029,12912.940702889995,191.77362551999977,54450.868495919996 2023-03-29,19:10:31.000,88,11122799,-795,0,1680117030,12912.94743919999,191.7524781300017,54450.756702000006 2023-03-29,19:10:32.000,88,11122806,-795,0,1680117031,12912.940702889995,191.74542900000233,54450.76368912 2023-03-29,19:10:33.000,88,11122821,-795,0,1680117032,12912.91375765,191.7524781300017,54450.81958608 2023-03-29,19:10:34.000,88,11122791,-795,0,1680117033,12912.94743919999,191.7524781300017,54450.87548304001 2023-03-29,19:10:35.000,88,11122845,-795,0,1680117034,12912.981120749995,191.7313307400036,54450.98727696 2023-03-29,19:10:36.000,88,11122784,-795,0,1680117035,12912.880076099995,191.7172324800049,54450.95234136 2023-03-29,19:10:37.000,88,11122821,-795,0,1680117036,12912.86660347999,191.7172324800049,54450.96631560001 2023-03-29,19:10:38.000,88,11122739,-795,0,1680117037,12912.799240379994,191.7313307400036,54450.924392880006 2023-03-29,19:10:39.000,88,11122793,-795,0,1680117038,12912.84639454999,191.68903596000018,54451.036186799996 2023-03-29,19:10:40.000,88,11122818,-795,0,1680117039,12912.85313086,191.67493770000146,54450.99426408001 2023-03-29,19:10:41.000,88,11122803,-795,0,1680117040,12912.80597668999,191.68198683000082,54451.0012512 2023-03-29,19:10:42.000,88,11122809,-795,0,1680117041,12912.77229514,191.6537903100034,54450.903431520004 2023-03-29,19:10:43.000,88,11122800,-795,0,1680117042,12912.812713,191.63264291999803,54450.95932848 2023-03-29,19:10:44.000,88,11122769,-795,0,1680117043,12912.812713,191.56215162000444,54450.98028984 2023-03-29,19:10:45.000,88,11122777,-795,0,1680117044,12912.691459419999,191.47756206000486,54451.036186799996 2023-03-29,19:10:46.000,88,11122779,-795,0,1680117045,12912.630832629999,191.519856840001,54451.022212560005 2023-03-29,19:10:47.000,88,11122829,-795,0,1680117046,12912.516315359993,191.519856840001,54450.91740576001 2023-03-29,19:10:48.000,88,11122740,-795,0,1680117047,12912.516315359993,191.57624988000316,54451.036186799996 2023-03-29,19:10:49.000,88,11122847,-795,0,1680117048,12912.576942149994,191.5057585800023,54451.21086480001 2023-03-29,19:10:50.000,88,11122788,-795,0,1680117049,12912.496106429993,191.48461119000422,54451.238813280004 2023-03-29,19:10:51.000,88,11122849,-795,0,1680117050,12912.462424879988,191.49870945000293,54451.189903440005 2023-03-29,19:10:52.000,88,11122809,-795,0,1680117051,12912.469161189998,191.42821815000207,54451.18291632001 2023-03-29,19:10:53.000,88,11122828,-795,0,1680117052,12912.448952259998,191.4211690200027,54451.21086480001 2023-03-29,19:10:54.000,88,11122773,-795,0,1680117053,12912.374852849993,191.392972499998,54451.21086480001 2023-03-29,19:10:55.000,88,11122828,-795,0,1680117054,12912.341171300002,191.37182510999992,54451.16894208 2023-03-29,19:10:56.000,88,11122783,-795,0,1680117055,12912.267071889997,191.37887423999928,54451.12701936 2023-03-29,19:10:57.000,88,11122819,-795,0,1680117056,12912.246862959997,191.35067772000184,54451.120032240004 2023-03-29,19:10:58.000,88,11122800,-795,0,1680117057,12912.260335580002,191.37182510999992,54451.189903440005 2023-03-29,19:10:59.000,88,11122807,-795,0,1680117058,12912.273808199992,191.35067772000184,54451.2458004 2023-03-29,19:11:00.000,88,11122826,-795,0,1680117059,12912.240126650002,191.3577268500012,54451.23182616001 2023-03-29,19:11:01.000,88,11122781,-795,0,1680117060,12912.246862959997,191.32953033000376,54451.20387768 2023-03-29,19:11:02.000,88,11122777,-795,0,1680117061,12912.240126650002,191.31543206999777,54451.120032240004 2023-03-29,19:11:03.000,88,11122717,-795,0,1680117062,12912.240126650002,191.28723555000033,54451.16894208 2023-03-29,19:11:04.000,88,11122768,-795,0,1680117063,12912.206445099997,191.32953033000376,54451.05016104 2023-03-29,19:11:05.000,88,11122806,-795,0,1680117064,12912.246862959997,191.31543206999777,54451.140993600005 2023-03-29,19:11:06.000,88,11122795,-795,0,1680117065,12912.213181409992,191.33657946000312,54451.1759292 2023-03-29,19:11:07.000,88,11122799,-795,0,1680117066,12912.179499860002,191.3083829399984,54451.08509664001 2023-03-29,19:11:08.000,88,11122859,-795,0,1680117067,12912.179499860002,191.34362859000248,54451.106058 2023-03-29,19:11:09.000,88,11122799,-795,0,1680117068,12912.152554619992,191.35067772000184,54451.189903440005 2023-03-29,19:11:10.000,88,11122785,-795,0,1680117069,12912.051509969991,191.34362859000248,54451.07810952 2023-03-29,19:11:11.000,88,11122790,-795,0,1680117070,12912.091927829992,191.3224812000044,54451.08509664001 2023-03-29,19:11:12.000,88,11122824,-795,0,1680117071,12912.004355799996,191.2942846799997,54451.036186799996 2023-03-29,19:11:13.000,88,11122737,-795,0,1680117072,12912.024564729996,191.28018642000097,54451.05714816 2023-03-29,19:11:14.000,88,11122826,-795,0,1680117073,12912.017828420001,191.32953033000376,54451.02919968 2023-03-29,19:11:15.000,88,11122794,-795,0,1680117074,12912.017828420001,191.31543206999777,54451.09907088 2023-03-29,19:11:16.000,88,11122819,-795,0,1680117075,12911.97741056,191.34362859000248,54451.05714816 2023-03-29,19:11:17.000,88,11122771,-795,0,1680117076,12912.064982589996,191.32953033000376,54451.02919968 2023-03-29,19:11:18.000,88,11122859,-795,0,1680117077,12912.024564729996,191.32953033000376,54451.08509664001 2023-03-29,19:11:19.000,88,11122782,-795,0,1680117078,12912.024564729996,191.3224812000044,54451.06413528001 2023-03-29,19:11:20.000,88,11122807,-795,0,1680117079,12911.9369927,191.36477598000056,54450.98028984 2023-03-29,19:11:21.000,88,11122800,-795,0,1680117080,12911.930256389991,191.36477598000056,54450.94535424001 2023-03-29,19:11:22.000,88,11122797,-795,0,1680117081,12911.9369927,191.42821815000207,54451.0012512 2023-03-29,19:11:23.000,88,11122801,-795,0,1680117082,12911.997619490001,191.407070760004,54451.05016104 2023-03-29,19:11:24.000,88,11122795,-795,0,1680117083,12911.984146869996,191.41411989000335,54451.04317392001 2023-03-29,19:11:25.000,88,11122794,-795,0,1680117084,12911.95720163,191.44231641000079,54451.036186799996 2023-03-29,19:11:26.000,88,11122785,-795,0,1680117085,12911.83594805,191.4564146699995,54450.91041864 2023-03-29,19:11:27.000,88,11122833,-795,0,1680117086,12911.80900280999,191.4564146699995,54450.91041864 2023-03-29,19:11:28.000,88,11122811,-795,0,1680117087,12911.78879387999,191.42821815000207,54450.91740576001 2023-03-29,19:11:29.000,88,11122784,-795,0,1680117088,12911.76858494999,191.44231641000079,54450.91740576001 2023-03-29,19:11:30.000,88,11122788,-795,0,1680117089,12911.72816708999,191.46346379999886,54450.93836712 2023-03-29,19:11:31.000,88,11122826,-795,0,1680117090,12911.761848639995,191.4564146699995,54451.036186799996 2023-03-29,19:11:32.000,88,11122773,-795,0,1680117091,12911.75511233,191.46346379999886,54451.022212560005 2023-03-29,19:11:33.000,88,11122768,-795,0,1680117092,12911.75511233,191.49166032000358,54451.00823832 2023-03-29,19:11:34.000,88,11122748,-795,0,1680117093,12911.660803989995,191.49870945000293,54450.903431520004 2023-03-29,19:11:35.000,88,11122815,-795,0,1680117094,12911.71469447,191.51280771000165,54450.87548304001 2023-03-29,19:11:36.000,88,11122816,-795,0,1680117095,12911.72816708999,191.53395509999973,54450.95234136 2023-03-29,19:11:37.000,88,11122815,-795,0,1680117096,12911.7349034,191.5551024899978,54450.87548304001 2023-03-29,19:11:38.000,88,11122790,-795,0,1680117097,12911.68774922999,191.57624988000316,54450.8615088 2023-03-29,19:11:39.000,88,11122778,-795,0,1680117098,12911.62712243999,191.58329901000252,54450.66586944 2023-03-29,19:11:40.000,88,11122810,-795,0,1680117099,12911.70795815999,191.63264291999803,54450.93836712 2023-03-29,19:11:41.000,88,11122755,-795,0,1680117100,12911.71469447,191.66083944000275,54450.98727696 2023-03-29,19:11:42.000,88,11122764,-795,0,1680117101,12911.66754029999,191.66083944000275,54450.88247016 2023-03-29,19:11:43.000,88,11122814,-795,0,1680117102,12911.701221849995,191.68903596000018,54450.8615088 2023-03-29,19:11:44.000,88,11122779,-795,0,1680117103,12911.67427661,191.71018334999826,54450.8615088 2023-03-29,19:11:45.000,88,11122814,-795,0,1680117104,12911.56649564999,191.69608508999954,54450.46324296001 2023-03-29,19:11:46.000,88,11122744,-795,0,1680117105,12911.600177199995,191.7172324800049,54450.69381792 2023-03-29,19:11:47.000,88,11122821,-795,0,1680117106,12911.67427661,191.7172324800049,54450.868495919996 2023-03-29,19:11:48.000,88,11122826,-795,0,1680117107,12911.69448554,191.72428161000425,54450.854521680005 2023-03-29,19:11:49.000,88,11122808,-795,0,1680117108,12911.721430779995,191.75952726000105,54450.84753456001 2023-03-29,19:11:50.000,88,11122772,-795,0,1680117109,12911.70795815999,191.77362551999977,54450.77766336001 2023-03-29,19:11:51.000,88,11122752,-795,0,1680117110,12911.701221849995,191.77362551999977,54450.71477928 2023-03-29,19:11:52.000,88,11122781,-795,0,1680117111,12911.74837601999,191.80182204000448,54450.63093384001 2023-03-29,19:11:53.000,88,11122813,-795,0,1680117112,12911.7349034,191.78067464999913,54450.60997248001 2023-03-29,19:11:54.000,88,11122819,-795,0,1680117113,12911.69448554,191.80182204000448,54450.64490808 2023-03-29,19:11:55.000,88,11122788,-795,0,1680117114,12911.77532126,191.7665763900004,54450.66586944 2023-03-29,19:11:56.000,88,11122794,-795,0,1680117115,12911.7349034,191.75952726000105,54450.64490808 2023-03-29,19:11:57.000,88,11122800,-795,0,1680117116,12911.78879387999,191.75952726000105,54450.54010128001 2023-03-29,19:11:58.000,88,11122756,-795,0,1680117117,12911.782057569995,191.75952726000105,54450.5470884 2023-03-29,19:11:59.000,88,11122854,-795,0,1680117118,12911.77532126,191.78067464999913,54450.568049760004 2023-03-29,19:12:00.000,88,11122809,-795,0,1680117119,12911.79553019,191.7665763900004,54450.50516568 2023-03-29,19:12:01.000,88,11122811,-795,0,1680117120,12911.81573912,191.7524781300017,54450.54010128001 2023-03-29,19:12:02.000,88,11122813,-795,0,1680117121,12911.80900280999,191.75952726000105,54450.46324296001 2023-03-29,19:12:03.000,88,11122789,-795,0,1680117122,12911.83594805,191.78067464999913,54450.46324296001 2023-03-29,19:12:04.000,88,11122808,-795,0,1680117123,12911.86962959999,191.8159203000032,54450.57503688 2023-03-29,19:12:05.000,88,11122777,-795,0,1680117124,12911.84942066999,191.80887117000384,54450.51215280001 2023-03-29,19:12:06.000,88,11122768,-795,0,1680117125,12911.822475429995,191.77362551999977,54450.470230080005 2023-03-29,19:12:07.000,88,11122787,-795,0,1680117126,12911.741639709995,191.85821507999935,54450.32350056001 2023-03-29,19:12:08.000,88,11122797,-795,0,1680117127,12911.81573912,191.89346073000343,54450.32350056001 2023-03-29,19:12:09.000,88,11122812,-795,0,1680117128,12911.80900280999,191.87231333999807,54450.41433312001 2023-03-29,19:12:10.000,88,11122833,-795,0,1680117129,12911.74837601999,191.88641160000407,54450.41433312001 2023-03-29,19:12:11.000,88,11122828,-795,0,1680117130,12911.71469447,191.9498537699983,54450.43529448 2023-03-29,19:12:12.000,88,11122824,-795,0,1680117131,12911.79553019,191.9498537699983,54450.41433312001 2023-03-29,19:12:13.000,88,11122798,-795,0,1680117132,12911.80900280999,191.93575550999958,54450.470230080005 2023-03-29,19:12:14.000,88,11122766,-795,0,1680117133,12911.802266499995,191.99214855000173,54450.421320240006 2023-03-29,19:12:15.000,88,11122824,-795,0,1680117134,12911.71469447,192.0132959399998,54450.35843616 2023-03-29,19:12:16.000,88,11122845,-795,0,1680117135,12911.701221849995,192.00624681000045,54450.28157784 2023-03-29,19:12:17.000,88,11122792,-795,0,1680117136,12911.68774922999,192.0132959399998,54450.29555208001 2023-03-29,19:12:18.000,88,11122833,-795,0,1680117137,12911.75511233,192.04854159000388,54450.351449040005 2023-03-29,19:12:19.000,88,11122761,-795,0,1680117138,12911.761848639995,192.0978854999994,54450.34446192001 2023-03-29,19:12:20.000,88,11122841,-795,0,1680117139,12911.80900280999,192.0978854999994,54450.35843616 2023-03-29,19:12:21.000,88,11122825,-795,0,1680117140,12911.81573912,192.0978854999994,54450.365423279996 2023-03-29,19:12:22.000,88,11122746,-795,0,1680117141,12911.81573912,192.09083637000003,54450.24664224001 2023-03-29,19:12:23.000,88,11122792,-795,0,1680117142,12911.79553019,192.0978854999994,54450.232668000004 2023-03-29,19:12:24.000,88,11122785,-795,0,1680117143,12911.802266499995,192.13313115000346,54450.31651344 2023-03-29,19:12:25.000,88,11122830,-795,0,1680117144,12911.80900280999,192.1613276700009,54450.28856496 2023-03-29,19:12:26.000,88,11122822,-795,0,1680117145,12911.74837601999,192.17542592999962,54450.197732399996 2023-03-29,19:12:27.000,88,11122781,-795,0,1680117146,12911.7349034,192.21772071000305,54450.22568088001 2023-03-29,19:12:28.000,88,11122800,-795,0,1680117147,12911.761848639995,192.20362245000433,54450.31651344 2023-03-29,19:12:29.000,88,11122856,-795,0,1680117148,12911.7349034,192.21772071000305,54450.351449040005 2023-03-29,19:12:30.000,88,11122760,-795,0,1680117149,12911.69448554,192.2106715800037,54450.28856496 2023-03-29,19:12:31.000,88,11122793,-795,0,1680117150,12911.63385875,192.27411374999792,54450.232668000004 2023-03-29,19:12:32.000,88,11122764,-795,0,1680117151,12911.57323196,192.26706461999856,54450.11388696 2023-03-29,19:12:33.000,88,11122780,-795,0,1680117152,12911.56649564999,192.35870331000478,54450.0230544 2023-03-29,19:12:34.000,88,11122814,-795,0,1680117153,12911.425033139989,192.37985070000286,54450.00908016001 2023-03-29,19:12:35.000,88,11122818,-795,0,1680117154,12911.579968269994,192.4080472200003,54450.17677104001 2023-03-29,19:12:36.000,88,11122803,-795,0,1680117155,12911.55302303,192.40099809000094,54450.16978392 2023-03-29,19:12:37.000,88,11122832,-795,0,1680117156,12911.519341479994,192.4573911300031,54450.085938480006 2023-03-29,19:12:38.000,88,11122782,-795,0,1680117157,12911.539550409994,192.4714893900018,54449.99510592 2023-03-29,19:12:39.000,88,11122804,-795,0,1680117158,12911.532814099999,192.53493156000332,54450.05799000001 2023-03-29,19:12:40.000,88,11122785,-795,0,1680117159,12911.472187309999,192.5560789500014,54449.82741504 2023-03-29,19:12:41.000,88,11122820,-795,0,1680117160,12911.519341479994,192.56312808000075,54450.05100288 2023-03-29,19:12:42.000,88,11122789,-795,0,1680117161,12911.46545099999,192.57722633999947,54449.99510592 2023-03-29,19:12:43.000,88,11122805,-795,0,1680117162,12911.492396239999,192.59837373000482,54449.99510592 2023-03-29,19:12:44.000,88,11122780,-795,0,1680117163,12911.579968269994,192.5560789500014,54450.07196424 2023-03-29,19:12:45.000,88,11122815,-795,0,1680117164,12911.52607778999,192.60542286000418,54450.085938480006 2023-03-29,19:12:46.000,88,11122720,-795,0,1680117165,12911.519341479994,192.59837373000482,54450.04401576 2023-03-29,19:12:47.000,88,11122778,-795,0,1680117166,12911.50586885999,192.56312808000075,54449.9531832 2023-03-29,19:12:48.000,88,11122775,-795,0,1680117167,12911.519341479994,192.5208333000046,54449.9531832 2023-03-29,19:12:49.000,88,11122762,-795,0,1680117168,12911.559759339994,192.5208333000046,54449.96017032001 2023-03-29,19:12:50.000,88,11122807,-795,0,1680117169,12911.519341479994,192.54198069000267,54449.96017032001 2023-03-29,19:12:51.000,88,11122848,-795,0,1680117170,12911.559759339994,192.5560789500014,54449.96017032001 2023-03-29,19:12:52.000,88,11122859,-795,0,1680117171,12911.56649564999,192.5560789500014,54449.97414456 2023-03-29,19:12:53.000,88,11122837,-795,0,1680117172,12911.600177199995,192.52788243000396,54450.085938480006 2023-03-29,19:12:54.000,88,11122855,-755,0,1680117173,12911.61364982,192.51378416999796,54450.10689984001 2023-03-29,19:12:55.000,88,11122782,-795,0,1680117174,12911.60691350999,192.49968590999924,54450.00209304 2023-03-29,19:12:56.000,88,11122815,-795,0,1680117175,12911.54628671999,192.4714893900018,54449.89029912001 2023-03-29,19:12:57.000,88,11122778,-795,0,1680117176,12911.539550409994,192.4714893900018,54449.897286240004 2023-03-29,19:12:58.000,88,11122820,-795,0,1680117177,12911.519341479994,192.43624373999774,54449.967157440005 2023-03-29,19:12:59.000,88,11122775,-795,0,1680117178,12911.55302303,192.45034200000373,54450.064977120004 2023-03-29,19:13:00.000,88,11122841,-795,0,1680117179,12911.600177199995,192.40099809000094,54450.00908016001 2023-03-29,19:13:01.000,88,11122770,-795,0,1680117180,12911.620386129995,192.40099809000094,54450.00908016001 2023-03-29,19:13:02.000,88,11122762,-795,0,1680117181,12911.539550409994,192.4080472200003,54449.86933776001 2023-03-29,19:13:03.000,88,11122772,-795,0,1680117182,12911.600177199995,192.41509634999966,54449.918247600006 2023-03-29,19:13:04.000,88,11122849,-795,0,1680117183,12911.56649564999,192.44329287000437,54449.84138928001 2023-03-29,19:13:05.000,88,11122798,-795,0,1680117184,12911.64733136999,192.42214547999902,54449.93222184 2023-03-29,19:13:06.000,88,11122817,-795,0,1680117185,12911.62712243999,192.43624373999774,54449.918247600006 2023-03-29,19:13:07.000,88,11122783,-795,0,1680117186,12911.701221849995,192.45034200000373,54449.91126048001 2023-03-29,19:13:08.000,88,11122813,-795,0,1680117187,12911.70795815999,192.44329287000437,54450.0929256 2023-03-29,19:13:09.000,88,11122775,-795,0,1680117188,12911.71469447,192.4573911300031,54450.0929256 2023-03-29,19:13:10.000,88,11122794,-795,0,1680117189,12911.741639709995,192.47853852000117,54450.064977120004 2023-03-29,19:13:11.000,88,11122776,-795,0,1680117190,12911.75511233,192.51378416999796,54449.91126048001 2023-03-29,19:13:12.000,88,11122827,-795,0,1680117191,12911.65406768,192.5701772100001,54449.85536352 2023-03-29,19:13:13.000,88,11122801,-635,0,1680117192,12911.66754029999,192.5913245999982,54449.76453096 2023-03-29,19:13:14.000,88,11122831,-795,0,1680117193,12911.65406768,192.63361938000162,54449.77151808001 2023-03-29,19:13:15.000,88,11122816,-795,0,1680117194,12911.69448554,192.56312808000075,54449.78549232 2023-03-29,19:13:16.000,88,11122788,-795,0,1680117195,12911.76858494999,192.5067350399986,54449.75754384 2023-03-29,19:13:17.000,88,11122826,-795,0,1680117196,12911.923520079996,192.48558765000053,54449.67369840001 2023-03-29,19:13:18.000,88,11122796,-795,0,1680117197,12912.044773659996,192.54198069000267,54449.78549232 2023-03-29,19:13:19.000,88,11122753,-795,0,1680117198,12912.091927829992,192.6195211200029,54449.82741504 2023-03-29,19:13:20.000,88,11122776,-795,0,1680117199,12912.105400449997,192.67591415999777,54449.96017032001 2023-03-29,19:13:21.000,88,11122817,-795,0,1680117200,12912.199708790002,192.69706155000313,54449.93920896001 2023-03-29,19:13:22.000,88,11122801,-795,0,1680117201,12912.179499860002,192.753454589998,54449.97414456 2023-03-29,19:13:23.000,88,11122796,-795,0,1680117202,12912.267071889997,192.66886502999841,54450.0230544 2023-03-29,19:13:24.000,88,11122771,-795,0,1680117203,12912.287280819997,192.6829632900044,54450.085938480006 2023-03-29,19:13:25.000,88,11122786,-795,0,1680117204,12912.314226059993,192.6547667699997,54450.17677104001 2023-03-29,19:13:26.000,88,11122787,-795,0,1680117205,12912.260335580002,192.58427546999883,54450.16978392 2023-03-29,19:13:27.000,88,11122807,-795,0,1680117206,12912.300753440002,192.61247199000354,54450.12786120001 2023-03-29,19:13:28.000,88,11122806,-795,0,1680117207,12912.280544510002,192.5701772100001,54450.12087408 2023-03-29,19:13:29.000,88,11122810,-795,0,1680117208,12912.240126650002,192.54198069000267,54450.10689984001 2023-03-29,19:13:30.000,88,11122838,-795,0,1680117209,12912.192972479992,192.53493156000332,54450.183758160005 2023-03-29,19:13:31.000,88,11122822,-795,0,1680117210,12912.273808199992,192.5208333000046,54450.2676036 2023-03-29,19:13:32.000,88,11122846,-795,0,1680117211,12912.280544510002,192.46444026000245,54450.33048768 2023-03-29,19:13:33.000,88,11122835,-795,0,1680117212,12912.347907609997,192.49263677999988,54450.44926872 2023-03-29,19:13:34.000,88,11122759,-795,0,1680117213,12912.233390339992,192.45034200000373,54450.37939752 2023-03-29,19:13:35.000,88,11122810,-795,0,1680117214,12912.213181409992,192.4573911300031,54450.302539200005 2023-03-29,19:13:36.000,88,11122766,-795,0,1680117215,12912.226654029997,192.51378416999796,54450.421320240006 2023-03-29,19:13:37.000,88,11122806,-795,0,1680117216,12912.186236169997,192.5067350399986,54450.28157784 2023-03-29,19:13:38.000,88,11122785,-795,0,1680117217,12912.172763549992,192.54198069000267,54450.351449040005 2023-03-29,19:13:39.000,88,11122838,-795,0,1680117218,12912.240126650002,192.5913245999982,54450.44926872 2023-03-29,19:13:40.000,88,11122800,-795,0,1680117219,12912.280544510002,192.64771764000034,54450.52612704 2023-03-29,19:13:41.000,88,11122776,-795,0,1680117220,12912.105400449997,192.67591415999777,54450.41433312001 2023-03-29,19:13:42.000,88,11122756,-795,0,1680117221,12912.213181409992,192.71115981000185,54450.365423279996 2023-03-29,19:13:43.000,88,11122748,-795,0,1680117222,12912.246862959997,192.7816511100027,54450.50516568 2023-03-29,19:13:44.000,88,11122771,-795,0,1680117223,12912.240126650002,192.8027985000008,54450.407346 2023-03-29,19:13:45.000,88,11122773,-795,0,1680117224,12912.192972479992,192.83099501999823,54450.50516568 2023-03-29,19:13:46.000,88,11122794,-795,0,1680117225,12912.192972479992,192.88033893000102,54450.43529448 2023-03-29,19:13:47.000,88,11122831,-795,0,1680117226,12912.233390339992,192.92263371000445,54450.39337176001 2023-03-29,19:13:48.000,88,11122769,-795,0,1680117227,12912.381589160002,192.9014863199991,54450.470230080005 2023-03-29,19:13:49.000,88,11122853,-795,0,1680117228,12912.455688569993,192.85214241000358,54450.41433312001 2023-03-29,19:13:50.000,88,11122765,-795,0,1680117229,12912.388325469998,192.69706155000313,54450.49119144001 2023-03-29,19:13:51.000,88,11122797,-795,0,1680117230,12912.246862959997,192.60542286000418,54450.4772172 2023-03-29,19:13:52.000,88,11122772,-795,0,1680117231,12912.152554619992,192.56312808000075,54450.44228160001 2023-03-29,19:13:53.000,88,11122826,-795,0,1680117232,12912.031301039991,192.4714893900018,54450.38638464 2023-03-29,19:13:54.000,88,11122791,-795,0,1680117233,12911.923520079996,192.47853852000117,54450.41433312001 2023-03-29,19:13:55.000,88,11122790,-795,0,1680117234,12911.930256389991,192.4573911300031,54450.470230080005 2023-03-29,19:13:56.000,88,11122758,-795,0,1680117235,12911.84942066999,192.39394896000158,54450.43529448 2023-03-29,19:13:57.000,88,11122800,-795,0,1680117236,12911.761848639995,192.3728015700035,54450.49119144001 2023-03-29,19:13:58.000,88,11122750,-795,0,1680117237,12911.640595059995,192.309359400002,54450.365423279996 2023-03-29,19:13:59.000,88,11122784,-795,0,1680117238,12911.579968269994,192.25296635999985,54450.37241040001 2023-03-29,19:14:00.000,88,11122834,-795,0,1680117239,12911.559759339994,192.2106715800037,54450.46324296001 2023-03-29,19:14:01.000,88,11122780,-795,0,1680117240,12911.499132549994,192.14722941000218,54450.41433312001 2023-03-29,19:14:02.000,88,11122803,-795,0,1680117241,12911.418296829994,192.14722941000218,54450.31651344 2023-03-29,19:14:03.000,88,11122796,-795,0,1680117242,12911.391351589999,192.14722941000218,54450.351449040005 2023-03-29,19:14:04.000,88,11122824,-795,0,1680117243,12911.377878969994,192.07673811000132,54450.4772172 2023-03-29,19:14:05.000,88,11122777,-795,0,1680117244,12911.357670039994,192.0978854999994,54450.421320240006 2023-03-29,19:14:06.000,88,11122746,-795,0,1680117245,12911.344197419989,192.06968898000196,54450.37939752 2023-03-29,19:14:07.000,88,11122755,-795,0,1680117246,12911.283570629988,192.0978854999994,54450.21869376 2023-03-29,19:14:08.000,88,11122803,-795,0,1680117247,12911.270098009998,192.09083637000003,54450.32350056001 2023-03-29,19:14:09.000,88,11122785,-795,0,1680117248,12911.270098009998,192.0626398500026,54450.28856496 2023-03-29,19:14:10.000,88,11122766,-795,0,1680117249,12911.297043249993,192.06968898000196,54450.400358880004 2023-03-29,19:14:11.000,88,11122779,-795,0,1680117250,12911.229680149998,192.00624681000045,54450.32350056001 2023-03-29,19:14:12.000,88,11122808,-795,0,1680117251,12911.263361699988,191.9991976800011,54450.3374748 2023-03-29,19:14:13.000,88,11122824,-795,0,1680117252,12911.290306939998,191.99214855000173,54450.49119144001 2023-03-29,19:14:14.000,88,11122770,-795,0,1680117253,12911.222943839988,191.93575550999958,54450.43529448 2023-03-29,19:14:15.000,88,11122835,-795,0,1680117254,12911.243152769988,191.92165725000086,54450.46324296001 2023-03-29,19:14:16.000,88,11122756,-795,0,1680117255,12911.222943839988,191.83706769000128,54450.4772172 2023-03-29,19:14:17.000,88,11122794,-795,0,1680117256,12911.115162879993,191.87231333999807,54450.351449040005 2023-03-29,19:14:18.000,88,11122797,-795,0,1680117257,12911.074745019992,191.83706769000128,54450.365423279996 2023-03-29,19:14:19.000,88,11122785,-795,0,1680117258,12911.020854540002,191.80182204000448,54450.39337176001 2023-03-29,19:14:20.000,88,11122813,-795,0,1680117259,12911.034327159992,191.77362551999977,54450.60298536 2023-03-29,19:14:21.000,88,11122753,-795,0,1680117260,12911.014118229992,191.74542900000233,54450.54010128001 2023-03-29,19:14:22.000,88,11122738,-795,0,1680117261,12910.832237859991,191.69608508999954,54450.365423279996 2023-03-29,19:14:23.000,88,11122816,-795,0,1680117262,12910.865919409996,191.68903596000018,54450.4772172 2023-03-29,19:14:24.000,88,11122801,-795,0,1680117263,12910.859183100001,191.68198683000082,54450.568049760004 2023-03-29,19:14:25.000,88,11122802,-795,0,1680117264,12910.751402139991,191.6678885700021,54450.48420432 2023-03-29,19:14:26.000,88,11122805,-795,0,1680117265,12910.710984279991,191.6678885700021,54450.42830736 2023-03-29,19:14:27.000,88,11122802,-795,0,1680117266,12910.69751166,191.69608508999954,54450.44926872 2023-03-29,19:14:28.000,88,11122769,-795,0,1680117267,12910.73792952,191.62559378999867,54450.54010128001 2023-03-29,19:14:29.000,88,11122781,-795,0,1680117268,12910.69751166,191.63264291999803,54450.49119144001 2023-03-29,19:14:30.000,88,11122814,-795,0,1680117269,12910.6570938,191.63264291999803,54450.48420432 2023-03-29,19:14:31.000,88,11122809,-795,0,1680117270,12910.65035748999,191.57624988000316,54450.4772172 2023-03-29,19:14:32.000,88,11122811,-795,0,1680117271,12910.582994389995,191.58329901000252,54450.42830736 2023-03-29,19:14:33.000,88,11122802,-795,0,1680117272,12910.63014855999,191.59739727000124,54450.34446192001 2023-03-29,19:14:34.000,88,11122815,-795,0,1680117273,12910.58973069999,191.56215162000444,54450.42830736 2023-03-29,19:14:35.000,88,11122816,-795,0,1680117274,12910.623412249995,191.49166032000358,54450.42830736 2023-03-29,19:14:36.000,88,11122790,-795,0,1680117275,12910.643621179996,191.49166032000358,54450.41433312001 2023-03-29,19:14:37.000,88,11122796,-795,0,1680117276,12910.6570938,191.41411989000335,54450.365423279996 2023-03-29,19:14:38.000,88,11122767,-795,0,1680117277,12910.65035748999,191.38592336999864,54450.35843616 2023-03-29,19:14:39.000,88,11122802,-675,0,1680117278,12910.65035748999,191.2942846799997,54450.400358880004 2023-03-29,19:14:40.000,88,11122847,-795,0,1680117279,12910.63014855999,191.23789164000482,54450.38638464 2023-03-29,19:14:41.000,88,11122789,-795,0,1680117280,12910.663830109996,191.11805643000116,54450.33048768 2023-03-29,19:14:42.000,88,11122813,-795,0,1680117281,12910.51563129,191.03346687000158,54450.11388696 2023-03-29,19:14:43.000,88,11122821,-795,0,1680117282,12910.684039039996,190.91363165999792,54450.253629360006 2023-03-29,19:14:44.000,88,11122791,-795,0,1680117283,12910.838974170001,190.78674732000218,54450.34446192001 2023-03-29,19:14:45.000,88,11122737,-795,0,1680117284,12910.933282509992,190.70920689000195,54450.29555208001 2023-03-29,19:14:46.000,88,11122747,-795,0,1680117285,12910.946755129997,190.78674732000218,54450.23965512 2023-03-29,19:14:47.000,88,11122792,-795,0,1680117286,12910.832237859991,190.85723862000305,54450.14882256 2023-03-29,19:14:48.000,88,11122756,-795,0,1680117287,12910.69751166,190.93477905000327,54450.183758160005 2023-03-29,19:14:49.000,88,11122791,-795,0,1680117288,12910.582994389995,190.8360912299977,54450.27459072001 2023-03-29,19:14:50.000,88,11122803,-795,0,1680117289,12910.502158669995,190.85723862000305,54450.35843616 2023-03-29,19:14:51.000,88,11122819,-795,0,1680117290,12910.441531879995,190.74445253999875,54450.32350056001 2023-03-29,19:14:52.000,88,11122820,-795,0,1680117291,12910.380905089994,190.7374034099994,54450.32350056001 2023-03-29,19:14:53.000,88,11122821,-795,0,1680117292,12910.46847711999,190.70920689000195,54450.32350056001 2023-03-29,19:14:54.000,88,11122723,-795,0,1680117293,12910.38764139999,190.67396123999788,54450.3374748 2023-03-29,19:14:55.000,88,11122808,-795,0,1680117294,12910.43479557,190.65986297999916,54450.38638464 2023-03-29,19:14:56.000,88,11122805,-795,0,1680117295,12910.34722353999,190.64576472000044,54450.30952632 2023-03-29,19:14:57.000,88,11122803,-795,0,1680117296,12910.320278299994,190.617568200003,54450.21869376 2023-03-29,19:14:58.000,88,11122828,-795,0,1680117297,12910.300069369994,190.63166646000172,54450.35843616 2023-03-29,19:14:59.000,88,11122850,-795,0,1680117298,12910.32701460999,190.62461733000237,54450.38638464 2023-03-29,19:15:00.000,88,11122804,-795,0,1680117299,12910.259651509994,190.64576472000044,54450.43529448 2023-03-29,19:15:01.000,88,11122779,-795,0,1680117300,12910.273124129999,190.66691210999852,54450.42830736 2023-03-29,19:15:02.000,88,11122789,-795,0,1680117301,12910.219233649994,190.73035428000003,54450.22568088001 2023-03-29,19:15:03.000,88,11122784,-795,0,1680117302,12910.192288409999,190.7162560200013,54450.31651344 2023-03-29,19:15:04.000,88,11122817,-795,0,1680117303,12910.212497339999,190.79379645000154,54450.30952632 2023-03-29,19:15:05.000,88,11122795,-795,0,1680117304,12910.219233649994,190.7515016699981,54450.302539200005 2023-03-29,19:15:06.000,88,11122818,-795,0,1680117305,12910.158606859994,190.87133688000176,54450.23965512 2023-03-29,19:15:07.000,88,11122828,-795,0,1680117306,12910.185552099989,190.88543514000048,54450.2676036 2023-03-29,19:15:08.000,88,11122891,-795,0,1680117307,12910.131661619998,190.94182818000263,54450.33048768 2023-03-29,19:15:09.000,88,11122795,-795,0,1680117308,12910.124925309989,190.97707382999943,54450.34446192001 2023-03-29,19:15:10.000,88,11122726,-795,0,1680117309,12910.084507449988,191.06871251999837,54450.32350056001 2023-03-29,19:15:11.000,88,11122847,-795,0,1680117310,12910.064298519988,191.12510556000052,54450.253629360006 2023-03-29,19:15:12.000,88,11122825,-715,0,1680117311,12909.969990179998,191.18854773000203,54450.19074528 2023-03-29,19:15:13.000,88,11122821,-795,0,1680117312,12909.956517559993,191.24494077000418,54450.20471952001 2023-03-29,19:15:14.000,88,11122829,-795,0,1680117313,12909.882418150002,191.28723555000033,54450.183758160005 2023-03-29,19:15:15.000,88,11122809,-795,0,1680117314,12909.922836010002,191.35067772000184,54450.33048768 2023-03-29,19:15:16.000,88,11122818,-795,0,1680117315,12909.821791360002,191.38592336999864,54450.24664224001 2023-03-29,19:15:17.000,88,11122807,-795,0,1680117316,12909.801582430002,191.42821815000207,54450.22568088001 2023-03-29,19:15:18.000,88,11122750,-795,0,1680117317,12909.734219329992,191.5057585800023,54450.197732399996 2023-03-29,19:15:19.000,88,11122827,-795,0,1680117318,12909.754428259992,191.5057585800023,54450.21869376 2023-03-29,19:15:20.000,88,11122808,-795,0,1680117319,12909.653383609992,191.5410042299991,54450.20471952001 2023-03-29,19:15:21.000,88,11122809,-795,0,1680117320,12909.599493130001,191.61149552999996,54450.11388696 2023-03-29,19:15:22.000,88,11122799,-795,0,1680117321,12909.572547889991,191.63264291999803,54450.14183544 2023-03-29,19:15:23.000,88,11122824,-795,0,1680117322,12909.586020509996,191.68903596000018,54450.15580968001 2023-03-29,19:15:24.000,88,11122818,-795,0,1680117323,12909.565811579996,191.72428161000425,54450.26061648 2023-03-29,19:15:25.000,88,11122803,-795,0,1680117324,12909.51865741,191.8159203000032,54450.24664224001 2023-03-29,19:15:26.000,88,11122785,-795,0,1680117325,12909.47823955,191.83706769000128,54450.17677104001 2023-03-29,19:15:27.000,88,11122824,-795,0,1680117326,12909.37045858999,191.82296943000256,54450.016067280005 2023-03-29,19:15:28.000,88,11122760,-795,0,1680117327,12909.303095489995,191.88641160000407,54450.00209304 2023-03-29,19:15:29.000,88,11122776,-795,0,1680117328,12909.3771949,191.90755899000214,54450.00209304 2023-03-29,19:15:30.000,88,11122803,-795,0,1680117329,12909.33677704,192.00624681000045,54450.030041519996 2023-03-29,19:15:31.000,88,11122804,-795,0,1680117330,12909.343513349995,192.03444332999788,54449.93920896001 2023-03-29,19:15:32.000,88,11122808,-795,0,1680117331,12909.33004072999,192.05559072000324,54449.89029912001 2023-03-29,19:15:33.000,88,11122790,-795,0,1680117332,12909.39066751999,192.04854159000388,54449.98811880001 2023-03-29,19:15:34.000,88,11122776,-795,0,1680117333,12909.39066751999,192.06968898000196,54449.93222184 2023-03-29,19:15:35.000,88,11122802,-795,0,1680117334,12909.37045858999,192.02739419999853,54449.98811880001 2023-03-29,19:15:36.000,88,11122797,-795,0,1680117335,12909.25594132,192.05559072000324,54449.99510592 2023-03-29,19:15:37.000,88,11122797,-795,0,1680117336,12909.33677704,192.0626398500026,54449.90427336 2023-03-29,19:15:38.000,88,11122806,-795,0,1680117337,12909.282886559995,192.0626398500026,54450.03702864001 2023-03-29,19:15:39.000,88,11122835,-795,0,1680117338,12909.35698597,192.0626398500026,54450.085938480006 2023-03-29,19:15:40.000,88,11122839,-795,0,1680117339,12909.30983179999,192.09083637000003,54450.0929256 2023-03-29,19:15:41.000,88,11122825,-795,0,1680117340,12909.262677629995,192.07673811000132,54450.03702864001 2023-03-29,19:15:42.000,88,11122741,-795,0,1680117341,12909.20878714999,192.07673811000132,54449.92523472 2023-03-29,19:15:43.000,88,11122754,-795,0,1680117342,12909.11447881,192.1613276700009,54449.918247600006 2023-03-29,19:15:44.000,88,11122848,-795,0,1680117343,12909.08753356999,192.15427854000154,54449.862350639996 2023-03-29,19:15:45.000,88,11122827,-795,0,1680117344,12909.1751056,192.0978854999994,54449.883312 2023-03-29,19:15:46.000,88,11122802,-795,0,1680117345,12909.060588329994,192.10493462999875,54449.82741504 2023-03-29,19:15:47.000,88,11122818,-795,0,1680117346,12909.11447881,192.1965733199977,54449.8134408 2023-03-29,19:15:48.000,88,11122804,-795,0,1680117347,12909.1751056,192.13313115000346,54449.87632488 2023-03-29,19:15:49.000,88,11122785,-795,0,1680117348,12909.15489667,192.16837680000026,54449.897286240004 2023-03-29,19:15:50.000,88,11122831,-795,0,1680117349,12909.12795142999,192.1613276700009,54449.84138928001 2023-03-29,19:15:51.000,88,11122824,-795,0,1680117350,12909.11447881,192.18247505999898,54449.75754384 2023-03-29,19:15:52.000,88,11122825,-795,0,1680117351,12909.10774249999,192.18247505999898,54449.7785052 2023-03-29,19:15:53.000,88,11122774,-755,0,1680117352,12909.04711570999,192.18952418999834,54449.5688916 2023-03-29,19:15:54.000,88,11122810,-795,0,1680117353,12909.04711570999,192.2106715800037,54449.58985296 2023-03-29,19:15:55.000,88,11122777,-795,0,1680117354,12909.08753356999,192.1613276700009,54449.72260824001 2023-03-29,19:15:56.000,88,11122791,-795,0,1680117355,12909.10774249999,192.17542592999962,54449.729595360004 2023-03-29,19:15:57.000,88,11122828,-795,0,1680117356,12909.13468774,192.20362245000433,54449.631775680005 2023-03-29,19:15:58.000,88,11122833,-795,0,1680117357,12909.094269879999,192.18247505999898,54449.526968879996 2023-03-29,19:15:59.000,88,11122835,-795,0,1680117358,12909.141424049994,192.1965733199977,54449.49203328 2023-03-29,19:16:00.000,88,11122778,-795,0,1680117359,12909.14816035999,192.23886810000113,54449.48504616001 2023-03-29,19:16:01.000,88,11122777,-795,0,1680117360,12909.19531453,192.23886810000113,54449.45011056 2023-03-29,19:16:02.000,88,11122798,-795,0,1680117361,12909.18857821999,192.2106715800037,54449.37325224 2023-03-29,19:16:03.000,88,11122801,-795,0,1680117362,12909.29635918,192.1965733199977,54449.23350984 2023-03-29,19:16:04.000,88,11122837,-795,0,1680117363,12909.323304419995,192.2600154899992,54449.19857424001 2023-03-29,19:16:05.000,88,11122777,-795,0,1680117364,12909.404140139995,192.28821201000392,54449.226522720004 2023-03-29,19:16:06.000,88,11122831,-795,0,1680117365,12909.404140139995,192.309359400002,54449.08678032 2023-03-29,19:16:07.000,88,11122800,-795,0,1680117366,12909.39066751999,192.27411374999792,54449.24049696001 2023-03-29,19:16:08.000,88,11122874,-795,0,1680117367,12909.39740383,192.26706461999856,54449.24049696001 2023-03-29,19:16:09.000,88,11122799,-795,0,1680117368,12909.47150323999,192.26706461999856,54449.33831664001 2023-03-29,19:16:10.000,88,11122842,-795,0,1680117369,12909.51865741,192.30231027000264,54449.38023936 2023-03-29,19:16:11.000,88,11122782,-795,0,1680117370,12909.55907527,192.3234576600007,54449.345303760005 2023-03-29,19:16:12.000,88,11122807,-755,0,1680117371,12909.53886634,192.2247698400024,54449.33132952 2023-03-29,19:16:13.000,88,11122757,-795,0,1680117372,12909.619702060001,192.29526114000328,54449.40120072 2023-03-29,19:16:14.000,88,11122760,-795,0,1680117373,12909.612965749991,192.3234576600007,54449.35229088 2023-03-29,19:16:15.000,88,11122820,-795,0,1680117374,12909.586020509996,192.2600154899992,54449.30338104 2023-03-29,19:16:16.000,88,11122812,-795,0,1680117375,12909.572547889991,192.30231027000264,54449.26145832 2023-03-29,19:16:17.000,88,11122768,-795,0,1680117376,12909.646647299996,192.33050679000007,54449.345303760005 2023-03-29,19:16:18.000,88,11122769,-795,0,1680117377,12909.707274089997,192.28116288000456,54449.45709768001 2023-03-29,19:16:19.000,88,11122799,-795,0,1680117378,12909.734219329992,192.35165417999815,54449.45011056 2023-03-29,19:16:20.000,88,11122837,-795,0,1680117379,12909.761164570002,192.33755591999943,54449.49203328 2023-03-29,19:16:21.000,88,11122818,-795,0,1680117380,12909.734219329992,192.35870331000478,54449.44312344 2023-03-29,19:16:22.000,88,11122785,-795,0,1680117381,12909.734219329992,192.3446050499988,54449.35229088 2023-03-29,19:16:23.000,88,11122771,-795,0,1680117382,12909.801582430002,192.3728015700035,54449.35229088 2023-03-29,19:16:24.000,88,11122840,-795,0,1680117383,12909.794846119992,192.45034200000373,54449.4291492 2023-03-29,19:16:25.000,88,11122791,-795,0,1680117384,12909.855472909992,192.47853852000117,54449.40818784001 2023-03-29,19:16:26.000,88,11122748,-795,0,1680117385,12909.842000290002,192.51378416999796,54449.28241968 2023-03-29,19:16:27.000,88,11122827,-795,0,1680117386,12909.949781249998,192.53493156000332,54449.40120072 2023-03-29,19:16:28.000,88,11122786,-795,0,1680117387,12910.010408039998,192.54902982000203,54449.47805904 2023-03-29,19:16:29.000,88,11122798,-795,0,1680117388,12910.057562209993,192.5560789500014,54449.45709768001 2023-03-29,19:16:30.000,88,11122762,-795,0,1680117389,12910.097980069993,192.5913245999982,54449.4291492 2023-03-29,19:16:31.000,88,11122852,-795,0,1680117390,12910.138397929994,192.61247199000354,54449.38023936 2023-03-29,19:16:32.000,88,11122774,-795,0,1680117391,12910.145134239989,192.64066851000098,54449.31036816 2023-03-29,19:16:33.000,88,11122845,-795,0,1680117392,12910.158606859994,192.6547667699997,54449.27543256 2023-03-29,19:16:34.000,88,11122830,-795,0,1680117393,12910.225969959989,192.73935632999928,54449.42216208 2023-03-29,19:16:35.000,88,11122807,-795,0,1680117394,12910.273124129999,192.73935632999928,54449.394213600004 2023-03-29,19:16:36.000,88,11122814,-795,0,1680117395,12910.313541989999,192.77460198000335,54449.45011056 2023-03-29,19:16:37.000,88,11122779,-795,0,1680117396,12910.279860439994,192.76050372000464,54449.38023936 2023-03-29,19:16:38.000,88,11122773,-795,0,1680117397,12910.259651509994,192.78870024000207,54449.36626512001 2023-03-29,19:16:39.000,88,11122779,-795,0,1680117398,12910.273124129999,192.73935632999928,54449.28940680001 2023-03-29,19:16:40.000,88,11122802,-795,0,1680117399,12910.36743246999,192.69706155000313,54449.35927800001 2023-03-29,19:16:41.000,88,11122783,-795,0,1680117400,12910.40785032999,192.7041106800025,54449.26844544001 2023-03-29,19:16:42.000,88,11122770,-795,0,1680117401,12910.300069369994,192.73230719999992,54449.21254848 2023-03-29,19:16:43.000,88,11122799,-795,0,1680117402,12910.30680567999,192.69001242000377,54449.21254848 2023-03-29,19:16:44.000,88,11122774,-795,0,1680117403,12910.37416878,192.62657025000226,54449.177612880005 2023-03-29,19:16:45.000,88,11122783,-795,0,1680117404,12910.35395985,192.5913245999982,54449.2544712 2023-03-29,19:16:46.000,88,11122773,-795,0,1680117405,12910.44826818999,192.5701772100001,54449.33132952 2023-03-29,19:16:47.000,88,11122811,-795,0,1680117406,12910.401114019995,192.5208333000046,54449.20556136 2023-03-29,19:16:48.000,88,11122745,-795,0,1680117407,12910.421322949995,192.46444026000245,54449.24049696001 2023-03-29,19:16:49.000,88,11122798,-795,0,1680117408,12910.40785032999,192.41509634999966,54449.23350984 2023-03-29,19:16:50.000,88,11122797,-795,0,1680117409,12910.46847711999,192.3446050499988,54449.30338104 2023-03-29,19:16:51.000,88,11122804,-795,0,1680117410,12910.42805925999,192.31640853000135,54449.28241968 2023-03-29,19:16:52.000,88,11122775,-795,0,1680117411,12910.441531879995,192.23181897000177,54449.28241968 2023-03-29,19:16:53.000,88,11122781,-795,0,1680117412,12910.461740809995,192.1965733199977,54449.28241968 2023-03-29,19:16:54.000,88,11122809,-795,0,1680117413,12910.4550045,192.1613276700009,54449.38722648001 2023-03-29,19:16:55.000,88,11122813,-795,0,1680117414,12910.4550045,192.15427854000154,54449.33132952 2023-03-29,19:16:56.000,88,11122818,-795,0,1680117415,12910.481949739995,192.14018028000282,54449.28940680001 2023-03-29,19:16:57.000,88,11122846,-795,0,1680117416,12910.50889497999,192.10493462999875,54449.27543256 2023-03-29,19:16:58.000,88,11122789,-795,0,1680117417,12910.4550045,192.11903289000475,54449.28940680001 2023-03-29,19:16:59.000,88,11122766,-795,0,1680117418,12910.562785459995,192.14722941000218,54449.464084800005 2023-03-29,19:17:00.000,88,11122799,-795,0,1680117419,12910.55604915,192.09083637000003,54449.47107192 2023-03-29,19:17:01.000,88,11122810,-795,0,1680117420,12910.60993962999,192.11903289000475,54449.49203328 2023-03-29,19:17:02.000,88,11122783,-795,0,1680117421,12910.58973069999,192.1260820200041,54449.35229088 2023-03-29,19:17:03.000,88,11122787,-795,0,1680117422,12910.663830109996,192.0978854999994,54449.40818784001 2023-03-29,19:17:04.000,88,11122788,-795,0,1680117423,12910.704247969996,192.1260820200041,54449.43613632001 2023-03-29,19:17:05.000,88,11122825,-795,0,1680117424,12910.75813845,192.09083637000003,54449.47107192 2023-03-29,19:17:06.000,88,11122759,-795,0,1680117425,12910.778347380001,192.10493462999875,54449.415174960006 2023-03-29,19:17:07.000,88,11122785,-795,0,1680117426,12910.825501549996,192.11903289000475,54449.45709768001 2023-03-29,19:17:08.000,88,11122810,-795,0,1680117427,12910.899600960001,192.11903289000475,54449.58985296 2023-03-29,19:17:09.000,88,11122821,-795,0,1680117428,12910.899600960001,192.07673811000132,54449.53395600001 2023-03-29,19:17:10.000,88,11122787,-795,0,1680117429,12910.946755129997,192.0626398500026,54449.62478856001 2023-03-29,19:17:11.000,88,11122812,-795,0,1680117430,12910.966964059997,192.04854159000388,54449.582865840006 2023-03-29,19:17:12.000,88,11122810,-795,0,1680117431,12910.926546199997,191.97100116000365,54449.45709768001 2023-03-29,19:17:13.000,88,11122802,-795,0,1680117432,12911.000645610002,191.92165725000086,54449.4990204 2023-03-29,19:17:14.000,88,11122785,-795,0,1680117433,12911.068008709997,191.85821507999935,54449.61780144 2023-03-29,19:17:15.000,88,11122758,-795,0,1680117434,12911.108426569997,191.7665763900004,54449.64574992 2023-03-29,19:17:16.000,88,11122818,-795,0,1680117435,12911.068008709997,191.7031342199989,54449.6387628 2023-03-29,19:17:17.000,88,11122829,-795,0,1680117436,12911.115162879993,191.61854465999932,54449.65972416 2023-03-29,19:17:18.000,88,11122771,-795,0,1680117437,12911.081481330002,191.53395509999973,54449.50600752001 2023-03-29,19:17:19.000,88,11122840,-795,0,1680117438,12911.074745019992,191.4564146699995,54449.47805904 2023-03-29,19:17:20.000,88,11122748,-795,0,1680117439,12911.034327159992,191.35067772000184,54449.57587872001 2023-03-29,19:17:21.000,88,11122724,-795,0,1680117440,12911.014118229992,191.3224812000044,54449.60382720001 2023-03-29,19:17:22.000,88,11122742,-795,0,1680117441,12910.940018820002,191.2731372900016,54449.51998176 2023-03-29,19:17:23.000,88,11122814,-795,0,1680117442,12910.919809890001,191.2096951200001,54449.5688916 2023-03-29,19:17:24.000,88,11122798,-795,0,1680117443,12910.933282509992,191.16740034000395,54449.61780144 2023-03-29,19:17:25.000,88,11122813,-795,0,1680117444,12910.879392030001,191.1110073000018,54449.65972416 2023-03-29,19:17:26.000,88,11122777,-795,0,1680117445,12910.899600960001,191.1603512100046,54449.65273704001 2023-03-29,19:17:27.000,88,11122779,-795,0,1680117446,12910.832237859991,191.13920381999924,54449.50600752001 2023-03-29,19:17:28.000,88,11122737,-795,0,1680117447,12910.852446789992,191.13215468999988,54449.54094312 2023-03-29,19:17:29.000,88,11122771,-795,0,1680117448,12910.940018820002,191.18854773000203,54449.5688916 2023-03-29,19:17:30.000,88,11122816,-795,0,1680117449,12910.993909299992,191.21674424999946,54449.65972416 2023-03-29,19:17:31.000,88,11122799,-795,0,1680117450,12911.000645610002,191.2590390300029,54449.58985296 2023-03-29,19:17:32.000,88,11122841,-795,0,1680117451,12911.007381919997,191.26608816000225,54449.5688916 2023-03-29,19:17:33.000,88,11122812,-795,0,1680117452,12911.061272400002,191.2731372900016,54449.694659759996 2023-03-29,19:17:34.000,88,11122784,-795,0,1680117453,12911.081481330002,191.3083829399984,54449.631775680005 2023-03-29,19:17:35.000,88,11122826,-795,0,1680117454,12911.101690260002,191.32953033000376,54449.59684008 2023-03-29,19:17:36.000,88,11122776,-795,0,1680117455,12911.135371809993,191.38592336999864,54449.44312344 2023-03-29,19:17:37.000,88,11122797,-795,0,1680117456,12911.155580739993,191.4211690200027,54449.526968879996 2023-03-29,19:17:38.000,88,11122798,-795,0,1680117457,12911.243152769988,191.44936554000014,54449.55491736001 2023-03-29,19:17:39.000,88,11122795,-795,0,1680117458,12911.350933729998,191.44936554000014,54449.6387628 2023-03-29,19:17:40.000,88,11122775,-795,0,1680117459,12911.458714689994,191.4564146699995,54449.729595360004 2023-03-29,19:17:41.000,88,11122771,-795,0,1680117460,12911.458714689994,191.44231641000079,54449.71562112 2023-03-29,19:17:42.000,88,11122777,-795,0,1680117461,12911.519341479994,191.46346379999886,54449.6387628 2023-03-29,19:17:43.000,88,11122747,-795,0,1680117462,12911.52607778999,191.4564146699995,54449.65273704001 2023-03-29,19:17:44.000,88,11122823,-795,0,1680117463,12911.539550409994,191.44231641000079,54449.680685520005 2023-03-29,19:17:45.000,88,11122764,-795,0,1680117464,12911.50586885999,191.47051292999822,54449.64574992 2023-03-29,19:17:46.000,88,11122836,-795,0,1680117465,12911.418296829994,191.47051292999822,54449.55491736001 2023-03-29,19:17:47.000,88,11122811,-795,0,1680117466,12911.492396239999,191.46346379999886,54449.64574992 2023-03-29,19:17:48.000,88,11122805,-795,0,1680117467,12911.478923619994,191.48461119000422,54449.708634 2023-03-29,19:17:49.000,88,11122816,-795,0,1680117468,12911.350933729998,191.48461119000422,54449.61780144 2023-03-29,19:17:50.000,88,11122763,-795,0,1680117469,12911.209471219998,191.37182510999992,54449.54793024 2023-03-29,19:17:51.000,88,11122813,-795,0,1680117470,12911.101690260002,191.18149860000267,54449.464084800005 2023-03-29,19:17:52.000,88,11122835,-795,0,1680117471,12911.189262289998,190.8995333999992,54449.40120072 2023-03-29,19:17:53.000,88,11122811,-795,0,1680117472,12911.364406349989,190.79379645000154,54449.42216208 2023-03-29,19:17:54.000,88,11122860,-795,0,1680117473,12911.57323196,190.80789471000026,54449.680685520005 2023-03-29,19:17:55.000,88,11122825,-795,0,1680117474,12911.65406768,190.87133688000176,54449.82741504 2023-03-29,19:17:56.000,88,11122855,-795,0,1680117475,12911.660803989995,190.91363165999792,54449.82741504 2023-03-29,19:17:57.000,88,11122810,-795,0,1680117476,12911.620386129995,190.97707382999943,54449.84138928001 2023-03-29,19:17:58.000,88,11122732,-795,0,1680117477,12911.55302303,191.02641774000222,54449.78549232 2023-03-29,19:17:59.000,88,11122766,-795,0,1680117478,12911.492396239999,191.04051600000093,54449.84138928001 2023-03-29,19:18:00.000,88,11122781,-795,0,1680117479,12911.46545099999,191.08281078000437,54449.8134408 2023-03-29,19:18:01.000,88,11122821,-795,0,1680117480,12911.411560519999,191.05461425999965,54449.82042792001 2023-03-29,19:18:02.000,88,11122813,-795,0,1680117481,12911.391351589999,191.07576164999773,54449.799466560005 2023-03-29,19:18:03.000,88,11122770,-795,0,1680117482,12911.404824209989,191.11805643000116,54449.79247944001 2023-03-29,19:18:04.000,88,11122787,-795,0,1680117483,12911.472187309999,191.05461425999965,54449.918247600006 2023-03-29,19:18:05.000,88,11122820,-795,0,1680117484,12911.438505759994,191.05461425999965,54449.89029912001 2023-03-29,19:18:06.000,88,11122754,-795,0,1680117485,12911.458714689994,191.0475651300003,54449.918247600006 2023-03-29,19:18:07.000,88,11122814,-795,0,1680117486,12911.391351589999,191.03346687000158,54449.83440216 2023-03-29,19:18:08.000,88,11122751,-795,0,1680117487,12911.377878969994,191.00527035000414,54449.91126048001 2023-03-29,19:18:09.000,88,11122791,-795,0,1680117488,12911.391351589999,190.97002470000007,54449.897286240004 2023-03-29,19:18:10.000,88,11122792,-795,0,1680117489,12911.418296829994,190.95592644000135,54449.87632488 2023-03-29,19:18:11.000,88,11122788,-795,0,1680117490,12911.425033139989,190.8995333999992,54449.90427336 2023-03-29,19:18:12.000,88,11122762,-795,0,1680117491,12911.418296829994,190.80789471000026,54449.93222184 2023-03-29,19:18:13.000,88,11122800,-795,0,1680117492,12911.404824209989,190.79379645000154,54449.86933776001 2023-03-29,19:18:14.000,88,11122759,-795,0,1680117493,12911.431769449999,190.79379645000154,54449.93222184 2023-03-29,19:18:15.000,88,11122847,-795,0,1680117494,12911.411560519999,190.72330515000067,54449.89029912001 2023-03-29,19:18:16.000,88,11122813,-795,0,1680117495,12911.451978379999,190.67396123999788,54449.897286240004 2023-03-29,19:18:17.000,88,11122843,-795,0,1680117496,12911.499132549994,190.68805950000387,54449.92523472 2023-03-29,19:18:18.000,88,11122791,-795,0,1680117497,12911.411560519999,190.62461733000237,54449.862350639996 2023-03-29,19:18:19.000,88,11122808,-795,0,1680117498,12911.499132549994,190.62461733000237,54449.883312 2023-03-29,19:18:20.000,88,11122822,-795,0,1680117499,12911.559759339994,190.5541260300015,54450.07196424 2023-03-29,19:18:21.000,88,11122822,-795,0,1680117500,12911.579968269994,190.54002777000278,54450.09991272 2023-03-29,19:18:22.000,88,11122769,-795,0,1680117501,12911.56649564999,190.5188803800047,54450.030041519996 2023-03-29,19:18:23.000,88,11122835,-795,0,1680117502,12911.50586885999,190.46248734000255,54449.93920896001 2023-03-29,19:18:24.000,88,11122773,-795,0,1680117503,12911.55302303,190.43429081999784,54449.93222184 2023-03-29,19:18:25.000,88,11122820,-795,0,1680117504,12911.620386129995,190.3708486500036,54450.10689984001 2023-03-29,19:18:26.000,88,11122872,-795,0,1680117505,12911.579968269994,190.3567503900049,54450.05799000001 2023-03-29,19:18:27.000,88,11122803,-795,0,1680117506,12911.64733136999,190.32150474000082,54450.14882256 2023-03-29,19:18:28.000,88,11122773,-795,0,1680117507,12911.62712243999,190.27216082999803,54450.16978392 2023-03-29,19:18:29.000,88,11122788,-795,0,1680117508,12911.60691350999,190.22281692000251,54450.064977120004 2023-03-29,19:18:30.000,88,11122800,-795,0,1680117509,12911.63385875,190.2087186600038,54450.12786120001 2023-03-29,19:18:31.000,88,11122823,-795,0,1680117510,12911.59344089,190.17347300999973,54450.14183544 2023-03-29,19:18:32.000,88,11122804,-795,0,1680117511,12911.559759339994,190.1946203999978,54450.10689984001 2023-03-29,19:18:33.000,88,11122746,-795,0,1680117512,12911.532814099999,190.13117823000357,54450.04401576 2023-03-29,19:18:34.000,88,11122818,-795,0,1680117513,12911.55302303,190.16642388000037,54450.20471952001 2023-03-29,19:18:35.000,88,11122776,-795,0,1680117514,12911.519341479994,190.15232562000165,54450.19074528 2023-03-29,19:18:36.000,88,11122837,-795,0,1680117515,12911.52607778999,190.18757126999844,54450.23965512 2023-03-29,19:18:37.000,88,11122798,-795,0,1680117516,12911.512605169999,190.18757126999844,54450.17677104001 2023-03-29,19:18:38.000,88,11122740,-795,0,1680117517,12911.50586885999,190.23691518000123,54450.134848320005 2023-03-29,19:18:39.000,88,11122798,-795,0,1680117518,12911.532814099999,190.2439643100006,54450.2676036 2023-03-29,19:18:40.000,88,11122808,-795,0,1680117519,12911.472187309999,190.27216082999803,54450.232668000004 2023-03-29,19:18:41.000,88,11122806,-795,0,1680117520,12911.478923619994,190.27920996000466,54450.197732399996 2023-03-29,19:18:42.000,88,11122824,-795,0,1680117521,12911.404824209989,190.3708486500036,54450.21170664 2023-03-29,19:18:43.000,88,11122829,-795,0,1680117522,12911.46545099999,190.32855387000018,54450.2676036 2023-03-29,19:18:44.000,88,11122822,-795,0,1680117523,12911.499132549994,190.3567503900049,54450.38638464 2023-03-29,19:18:45.000,88,11122791,-795,0,1680117524,12911.512605169999,190.3567503900049,54450.365423279996 2023-03-29,19:18:46.000,88,11122830,-795,0,1680117525,12911.458714689994,190.3919960400017,54450.26061648 2023-03-29,19:18:47.000,88,11122805,-795,0,1680117526,12911.364406349989,190.37789778000297,54450.1627968 2023-03-29,19:18:48.000,88,11122733,-795,0,1680117527,12911.425033139989,190.36379952000425,54450.302539200005 2023-03-29,19:18:49.000,88,11122747,-795,0,1680117528,12911.492396239999,190.3426521299989,54450.37241040001 2023-03-29,19:18:50.000,88,11122796,-795,0,1680117529,12911.458714689994,190.30035735000274,54450.37939752 2023-03-29,19:18:51.000,88,11122805,-795,0,1680117530,12911.391351589999,190.29330822000338,54450.37939752 2023-03-29,19:18:52.000,88,11122805,-795,0,1680117531,12911.357670039994,190.26511169999867,54450.39337176001 2023-03-29,19:18:53.000,88,11122805,-795,0,1680117532,12911.404824209989,190.22986605000187,54450.49119144001 2023-03-29,19:18:54.000,88,11122755,-795,0,1680117533,12911.398087899994,190.22281692000251,54450.470230080005 2023-03-29,19:18:55.000,88,11122765,-795,0,1680117534,12911.384615279989,190.16642388000037,54450.400358880004 2023-03-29,19:18:56.000,88,11122830,-795,0,1680117535,12911.344197419989,190.16642388000037,54450.421320240006 2023-03-29,19:18:57.000,88,11122803,-795,0,1680117536,12911.263361699988,190.1241291000042,54450.21170664 2023-03-29,19:18:58.000,88,11122816,-795,0,1680117537,12911.222943839988,190.13117823000357,54450.34446192001 2023-03-29,19:18:59.000,88,11122811,-795,0,1680117538,12911.243152769988,190.07478519000142,54450.51215280001 2023-03-29,19:19:00.000,88,11122790,-795,0,1680117539,12911.189262289998,190.06773606000206,54450.533114159996 2023-03-29,19:19:01.000,88,11122782,-755,0,1680117540,12911.101690260002,190.02544127999863,54450.46324296001 2023-03-29,19:19:02.000,88,11122726,-795,0,1680117541,12911.007381919997,190.0113430199999,54450.48420432 2023-03-29,19:19:03.000,88,11122739,-795,0,1680117542,12910.993909299992,189.96904824000376,54450.49817856 2023-03-29,19:19:04.000,88,11122859,-795,0,1680117543,12910.953491439992,189.95494997999776,54450.52612704 2023-03-29,19:19:05.000,88,11122850,-795,0,1680117544,12910.940018820002,189.8985569400029,54450.49817856 2023-03-29,19:19:06.000,88,11122844,-795,0,1680117545,12910.812028929991,189.8985569400029,54450.400358880004 2023-03-29,19:19:07.000,88,11122773,-795,0,1680117546,12910.832237859991,189.8985569400029,54450.45625584 2023-03-29,19:19:08.000,88,11122790,-795,0,1680117547,12910.764874759996,189.85626215999946,54450.52612704 2023-03-29,19:19:09.000,88,11122760,-795,0,1680117548,12910.785083689996,189.82101651000266,54450.49817856 2023-03-29,19:19:10.000,88,11122797,-795,0,1680117549,12910.684039039996,189.84216390000074,54450.49119144001 2023-03-29,19:19:11.000,88,11122792,-795,0,1680117550,12910.663830109996,189.80691825000395,54450.45625584 2023-03-29,19:19:12.000,88,11122829,-795,0,1680117551,12910.58973069999,189.7857708599986,54450.38638464 2023-03-29,19:19:13.000,88,11122804,-795,0,1680117552,12910.51563129,189.74347608000244,54450.37939752 2023-03-29,19:19:14.000,88,11122840,-795,0,1680117553,12910.502158669995,189.7505252100018,54450.400358880004 2023-03-29,19:19:15.000,88,11122819,-795,0,1680117554,12910.502158669995,189.70823042999837,54450.4772172 2023-03-29,19:19:16.000,88,11122756,-795,0,1680117555,12910.40785032999,189.67298478000157,54450.421320240006 2023-03-29,19:19:17.000,88,11122851,-795,0,1680117556,12910.38764139999,189.63773913000477,54450.37939752 2023-03-29,19:19:18.000,88,11122790,-795,0,1680117557,12910.33375092,189.63068999999814,54450.42830736 2023-03-29,19:19:19.000,88,11122824,-795,0,1680117558,12910.30680567999,189.63773913000477,54450.46324296001 2023-03-29,19:19:20.000,88,11122732,-795,0,1680117559,12910.212497339999,189.63068999999814,54450.32350056001 2023-03-29,19:19:21.000,88,11122814,-795,0,1680117560,12910.26638781999,189.59544435000134,54450.27459072001 2023-03-29,19:19:22.000,88,11122783,-795,0,1680117561,12910.138397929994,189.53200217999984,54450.12786120001 2023-03-29,19:19:23.000,88,11122809,-795,0,1680117562,12910.131661619998,189.5672478300039,54450.17677104001 2023-03-29,19:19:24.000,88,11122843,-795,0,1680117563,12910.185552099989,189.5672478300039,54450.253629360006 2023-03-29,19:19:25.000,88,11122799,-795,0,1680117564,12910.057562209993,189.56019870000455,54450.21869376 2023-03-29,19:19:26.000,88,11122817,-795,0,1680117565,12910.037353279993,189.5672478300039,54450.15580968001 2023-03-29,19:19:27.000,88,11122815,-795,0,1680117566,12909.990199109998,189.58134609000263,54450.05100288 2023-03-29,19:19:28.000,88,11122764,-795,0,1680117567,12909.916099699993,189.59544435000134,54450.030041519996 2023-03-29,19:19:29.000,88,11122826,-795,0,1680117568,12909.949781249998,189.53200217999984,54450.0929256 2023-03-29,19:19:30.000,88,11122801,-795,0,1680117569,12909.855472909992,189.59544435000134,54450.064977120004 2023-03-29,19:19:31.000,88,11122808,-795,0,1680117570,12909.835263979992,189.5531495699979,54450.016067280005 2023-03-29,19:19:32.000,88,11122775,-795,0,1680117571,12909.781373500002,189.5672478300039,54450.03702864001 2023-03-29,19:19:33.000,88,11122797,-795,0,1680117572,12909.781373500002,189.58134609000263,54450.00908016001 2023-03-29,19:19:34.000,88,11122810,-795,0,1680117573,12909.666856229996,189.5672478300039,54450.00908016001 2023-03-29,19:19:35.000,88,11122832,-795,0,1680117574,12909.680328850001,189.58134609000263,54449.93920896001 2023-03-29,19:19:36.000,88,11122829,-795,0,1680117575,12909.579284200001,189.56019870000455,54449.89029912001 2023-03-29,19:19:37.000,88,11122796,-795,0,1680117576,12909.532130029991,189.54610043999855,54449.83440216 2023-03-29,19:19:38.000,88,11122779,-795,0,1680117577,12909.505184789996,189.54610043999855,54449.92523472 2023-03-29,19:19:39.000,88,11122798,-795,0,1680117578,12909.511921099991,189.6024934800007,54450.00209304 2023-03-29,19:19:40.000,88,11122766,-795,0,1680117579,12909.491712169991,189.5672478300039,54449.9531832 2023-03-29,19:19:41.000,88,11122802,-795,0,1680117580,12909.47150323999,189.58134609000263,54449.92523472 2023-03-29,19:19:42.000,88,11122785,-795,0,1680117581,12909.363722279995,189.58134609000263,54449.8134408 2023-03-29,19:19:43.000,88,11122833,-795,0,1680117582,12909.323304419995,189.62364086999878,54449.799466560005 2023-03-29,19:19:44.000,88,11122823,-795,0,1680117583,12909.29635918,189.6518373900035,54449.84138928001 2023-03-29,19:19:45.000,88,11122798,-795,0,1680117584,12909.20878714999,189.6870830400003,54449.72260824001 2023-03-29,19:19:46.000,88,11122814,-795,0,1680117585,12909.13468774,189.701181299999,54449.78549232 2023-03-29,19:19:47.000,88,11122753,-795,0,1680117586,12909.094269879999,189.72937782000372,54449.77151808001 2023-03-29,19:19:48.000,88,11122814,-795,0,1680117587,12909.026906779989,189.74347608000244,54449.61780144 2023-03-29,19:19:49.000,88,11122815,-795,0,1680117588,12909.14816035999,189.73642695000308,54449.83440216 2023-03-29,19:19:50.000,88,11122785,-795,0,1680117589,12909.04711570999,189.76462347000052,54449.77151808001 2023-03-29,19:19:51.000,88,11122783,-795,0,1680117590,12909.020170469994,189.7857708599986,54449.708634 2023-03-29,19:19:52.000,88,11122798,-795,0,1680117591,12908.986488919989,189.80691825000395,54449.70164688001 2023-03-29,19:19:53.000,88,11122804,-795,0,1680117592,12908.959543679994,189.82101651000266,54449.62478856001 2023-03-29,19:19:54.000,88,11122806,-795,0,1680117593,12908.946071059989,189.82806564000202,54449.76453096 2023-03-29,19:19:55.000,88,11122834,-795,0,1680117594,12908.925862129989,189.82101651000266,54449.75754384 2023-03-29,19:19:56.000,88,11122814,-795,0,1680117595,12908.898916889993,189.80691825000395,54449.68767264 2023-03-29,19:19:57.000,88,11122850,-795,0,1680117596,12908.939334749994,189.8139673800033,54449.66671128 2023-03-29,19:19:58.000,88,11122817,-795,0,1680117597,12908.858499029993,189.80691825000395,54449.57587872001 2023-03-29,19:19:59.000,88,11122755,-795,0,1680117598,12908.878707959993,189.8139673800033,54449.54793024 2023-03-29,19:20:00.000,88,11122800,-795,0,1680117599,12908.865235339988,189.7857708599986,54449.61081432 2023-03-29,19:20:01.000,88,11122793,-795,0,1680117600,12908.892180579998,189.77167259999987,54449.526968879996 2023-03-29,19:20:02.000,88,11122805,-795,0,1680117601,12908.851762719998,189.73642695000308,54449.415174960006 2023-03-29,19:20:03.000,88,11122783,-795,0,1680117602,12908.838290099993,189.75757434000116,54449.394213600004 2023-03-29,19:20:04.000,88,11122806,-795,0,1680117603,12908.878707959993,189.72232869000436,54449.50600752001 2023-03-29,19:20:05.000,88,11122815,-795,0,1680117604,12908.885444269989,189.70823042999837,54449.51998176 2023-03-29,19:20:06.000,88,11122800,-795,0,1680117605,12908.871971649998,189.701181299999,54449.42216208 2023-03-29,19:20:07.000,88,11122786,-795,0,1680117606,12908.784399620003,189.71527955999773,54449.31036816 2023-03-29,19:20:08.000,88,11122795,-795,0,1680117607,12908.750718069998,189.701181299999,54449.3243424 2023-03-29,19:20:09.000,88,11122817,-795,0,1680117608,12908.851762719998,189.68003391000093,54449.3243424 2023-03-29,19:20:10.000,88,11122808,-795,0,1680117609,12908.824817479988,189.71527955999773,54449.31735528001 2023-03-29,19:20:11.000,88,11122796,-795,0,1680117610,12908.777663309993,189.7505252100018,54449.226522720004 2023-03-29,19:20:12.000,88,11122821,-795,0,1680117611,12908.797872239993,189.70823042999837,54449.296393920005 2023-03-29,19:20:13.000,88,11122815,-795,0,1680117612,12908.811344859998,189.82806564000202,54449.394213600004 2023-03-29,19:20:14.000,88,11122778,-795,0,1680117613,12908.743981760002,189.8492130300001,54449.345303760005 2023-03-29,19:20:15.000,88,11122758,-795,0,1680117614,12908.750718069998,189.82806564000202,54449.27543256 2023-03-29,19:20:16.000,88,11122808,-795,0,1680117615,12908.669882349997,189.8492130300001,54449.14966440001 2023-03-29,19:20:17.000,88,11122756,-795,0,1680117616,12908.737245449993,189.8985569400029,54449.17062576001 2023-03-29,19:20:18.000,88,11122824,-795,0,1680117617,12908.649673419997,189.9479008499984,54449.058831840004 2023-03-29,19:20:19.000,88,11122800,-795,0,1680117618,12908.723772830002,189.95494997999776,54449.23350984 2023-03-29,19:20:20.000,88,11122824,-795,0,1680117619,12908.737245449993,189.99019563000184,54449.24049696001 2023-03-29,19:20:21.000,88,11122788,-795,0,1680117620,12908.730509139998,190.01839214999927,54449.24049696001 2023-03-29,19:20:22.000,88,11122798,-795,0,1680117621,12908.656409729992,189.9619991100044,54449.10774168 2023-03-29,19:20:23.000,88,11122812,-795,0,1680117622,12908.703563900002,189.9972447600012,54449.177612880005 2023-03-29,19:20:24.000,88,11122795,-795,0,1680117623,12908.669882349997,190.0606869300027,54449.20556136 2023-03-29,19:20:25.000,88,11122818,-795,0,1680117624,12908.669882349997,190.032490409998,54449.15665152 2023-03-29,19:20:26.000,88,11122818,-795,0,1680117625,12908.663146040002,190.032490409998,54449.0448576 2023-03-29,19:20:27.000,88,11122832,-795,0,1680117626,12908.690091279997,190.032490409998,54449.13569016 2023-03-29,19:20:28.000,88,11122846,-795,0,1680117627,12908.730509139998,190.00429389000055,54449.19857424001 2023-03-29,19:20:29.000,88,11122821,-795,0,1680117628,12908.703563900002,190.0113430199999,54449.177612880005 2023-03-29,19:20:30.000,88,11122798,-795,0,1680117629,12908.703563900002,189.96904824000376,54449.128703040005 2023-03-29,19:20:31.000,88,11122814,-795,0,1680117630,12908.683354970002,189.98314650000248,54449.13569016 2023-03-29,19:20:32.000,88,11122844,-795,0,1680117631,12908.690091279997,190.0113430199999,54448.98896064 2023-03-29,19:20:33.000,88,11122803,-795,0,1680117632,12908.663146040002,190.01839214999927,54448.98896064 2023-03-29,19:20:34.000,88,11122777,-795,0,1680117633,12908.696827589993,190.04658867000398,54449.10774168 2023-03-29,19:20:35.000,88,11122825,-795,0,1680117634,12908.730509139998,190.03953954000463,54449.16363864 2023-03-29,19:20:36.000,88,11122828,-795,0,1680117635,12908.703563900002,190.0113430199999,54449.06581896 2023-03-29,19:20:37.000,88,11122810,-795,0,1680117636,12908.690091279997,190.04658867000398,54449.058831840004 2023-03-29,19:20:38.000,88,11122780,-795,0,1680117637,12908.683354970002,190.01839214999927,54449.10075456001 2023-03-29,19:20:39.000,88,11122806,-795,0,1680117638,12908.683354970002,190.08183432000078,54449.08678032 2023-03-29,19:20:40.000,88,11122798,-795,0,1680117639,12908.649673419997,190.1241291000042,54449.07280608001 2023-03-29,19:20:41.000,88,11122823,-795,0,1680117640,12908.615991869992,190.11707997000485,54449.058831840004 2023-03-29,19:20:42.000,88,11122811,-795,0,1680117641,12908.575574009992,190.159374750001,54448.93306368001 2023-03-29,19:20:43.000,88,11122829,-795,0,1680117642,12908.494738289992,190.22281692000251,54448.912102320006 2023-03-29,19:20:44.000,88,11122774,-795,0,1680117643,12908.434111499992,190.3074064800021,54448.90511520001 2023-03-29,19:20:45.000,88,11122820,-795,0,1680117644,12908.25896744,190.27920996000466,54448.77934704 2023-03-29,19:20:46.000,88,11122819,-795,0,1680117645,12908.11750493,190.13117823000357,54448.59768192001 2023-03-29,19:20:47.000,88,11122794,-795,0,1680117646,12908.03666921,189.76462347000052,54448.39505544 2023-03-29,19:20:48.000,88,11122774,-795,0,1680117647,12908.454320429992,189.4403634900009,54448.47191376 2023-03-29,19:20:49.000,88,11122782,-795,0,1680117648,12908.743981760002,189.57429696000327,54448.555759200004 2023-03-29,19:20:50.000,88,11122801,-795,0,1680117649,12908.966279989989,189.80691825000395,54448.78633416001 2023-03-29,19:20:51.000,88,11122760,-795,0,1680117650,12908.871971649998,190.04658867000398,54448.8701796 2023-03-29,19:20:52.000,88,11122769,-795,0,1680117651,12908.784399620003,190.13822736000293,54448.891140960004 2023-03-29,19:20:53.000,88,11122791,-795,0,1680117652,12908.703563900002,190.2087186600038,54449.0448576 2023-03-29,19:20:54.000,88,11122794,-795,0,1680117653,12908.636200799992,190.22986605000187,54449.09376744 2023-03-29,19:20:55.000,88,11122815,-795,0,1680117654,12908.609255559997,190.2439643100006,54449.058831840004 2023-03-29,19:20:56.000,88,11122800,-795,0,1680117655,12908.541892460002,190.29330822000338,54448.99594776 2023-03-29,19:20:57.000,88,11122793,-795,0,1680117656,12908.528419839997,190.2580625699993,54448.9749864 2023-03-29,19:20:58.000,88,11122800,-795,0,1680117657,12908.568837699997,190.29330822000338,54449.12171592001 2023-03-29,19:20:59.000,88,11122786,-795,0,1680117658,12908.642937110002,190.31445561000146,54449.1846 2023-03-29,19:21:00.000,88,11122796,-795,0,1680117659,12908.575574009992,190.28625909000402,54449.17062576001 2023-03-29,19:21:01.000,88,11122835,-795,0,1680117660,12908.575574009992,190.32150474000082,54449.19857424001 2023-03-29,19:21:02.000,88,11122796,-795,0,1680117661,12908.589046629997,190.32855387000018,54449.16363864 2023-03-29,19:21:03.000,88,11122820,-795,0,1680117662,12908.609255559997,190.32855387000018,54449.16363864 2023-03-29,19:21:04.000,88,11122767,-795,0,1680117663,12908.622728180002,190.32855387000018,54449.12171592001 2023-03-29,19:21:05.000,88,11122806,-795,0,1680117664,12908.703563900002,190.31445561000146,54449.26145832 2023-03-29,19:21:06.000,88,11122822,-795,0,1680117665,12908.683354970002,190.33560299999954,54449.28940680001 2023-03-29,19:21:07.000,88,11122826,-795,0,1680117666,12908.703563900002,190.32150474000082,54449.24049696001 2023-03-29,19:21:08.000,88,11122852,-795,0,1680117667,12908.730509139998,190.27920996000466,54449.21254848 2023-03-29,19:21:09.000,88,11122794,-795,0,1680117668,12908.663146040002,190.2580625699993,54449.177612880005 2023-03-29,19:21:10.000,88,11122776,-795,0,1680117669,12908.737245449993,190.26511169999867,54449.345303760005 2023-03-29,19:21:11.000,88,11122837,-795,0,1680117670,12908.797872239993,190.2087186600038,54449.24049696001 2023-03-29,19:21:12.000,88,11122858,-795,0,1680117671,12908.824817479988,190.21576779000316,54449.19158712001 2023-03-29,19:21:13.000,88,11122808,-795,0,1680117672,12908.831553789998,190.18757126999844,54449.14267728 2023-03-29,19:21:14.000,88,11122800,-795,0,1680117673,12908.845026409988,190.21576779000316,54449.33831664001 2023-03-29,19:21:15.000,88,11122821,-795,0,1680117674,12908.952807369998,190.1946203999978,54449.37325224 2023-03-29,19:21:16.000,88,11122811,-795,0,1680117675,12908.993225229999,190.20166953000444,54449.40818784001 2023-03-29,19:21:17.000,88,11122777,-795,0,1680117676,12908.999961539994,190.1946203999978,54449.35927800001 2023-03-29,19:21:18.000,88,11122807,-795,0,1680117677,12909.060588329994,190.18757126999844,54449.415174960006 2023-03-29,19:21:19.000,88,11122768,-795,0,1680117678,12909.11447881,190.21576779000316,54449.394213600004 2023-03-29,19:21:20.000,88,11122837,-795,0,1680117679,12909.08753356999,190.2087186600038,54449.42216208 2023-03-29,19:21:21.000,88,11122803,-795,0,1680117680,12909.094269879999,190.22986605000187,54449.47107192 2023-03-29,19:21:22.000,88,11122855,-795,0,1680117681,12909.08753356999,190.27216082999803,54449.35927800001 2023-03-29,19:21:23.000,88,11122836,-795,0,1680117682,12909.11447881,190.29330822000338,54449.38023936 2023-03-29,19:21:24.000,88,11122755,-795,0,1680117683,12909.141424049994,190.32855387000018,54449.45709768001 2023-03-29,19:21:25.000,88,11122819,-795,0,1680117684,12909.080797259994,190.37789778000297,54449.415174960006 2023-03-29,19:21:26.000,88,11122749,-795,0,1680117685,12909.04711570999,190.42019255999912,54449.38722648001 2023-03-29,19:21:27.000,88,11122834,-795,0,1680117686,12909.026906779989,190.41314342999976,54449.3243424 2023-03-29,19:21:28.000,88,11122717,-795,0,1680117687,12909.101006189994,190.4554382100032,54449.3243424 2023-03-29,19:21:29.000,88,11122810,-795,0,1680117688,12909.080797259994,190.42724168999848,54449.33831664001 2023-03-29,19:21:30.000,88,11122818,-755,0,1680117689,12909.074060949999,190.4695364700019,54449.26145832 2023-03-29,19:21:31.000,88,11122847,-795,0,1680117690,12909.094269879999,190.5188803800047,54449.45011056 2023-03-29,19:21:32.000,88,11122777,-795,0,1680117691,12909.12795142999,190.47658560000127,54449.40818784001 2023-03-29,19:21:33.000,88,11122826,-795,0,1680117692,12909.161632979994,190.4695364700019,54449.47805904 2023-03-29,19:21:34.000,88,11122767,-795,0,1680117693,12909.181841909995,190.48363473000063,54449.45011056 2023-03-29,19:21:35.000,88,11122812,-795,0,1680117694,12909.222259769995,190.48363473000063,54449.37325224 2023-03-29,19:21:36.000,88,11122762,-795,0,1680117695,12909.24920500999,190.44133995000448,54449.31735528001 2023-03-29,19:21:37.000,88,11122852,-795,0,1680117696,12909.262677629995,190.43429081999784,54449.30338104 2023-03-29,19:21:38.000,88,11122850,-795,0,1680117697,12909.282886559995,190.3919960400017,54449.23350984 2023-03-29,19:21:39.000,88,11122797,-795,0,1680117698,12909.33677704,190.3426521299989,54449.37325224 2023-03-29,19:21:40.000,88,11122838,-795,0,1680117699,12909.35024965999,190.25101343999995,54449.33831664001 2023-03-29,19:21:41.000,88,11122818,-795,0,1680117700,12909.28962286999,190.159374750001,54449.28241968 2023-03-29,19:21:42.000,88,11122782,-795,0,1680117701,12909.121215119994,190.2087186600038,54449.1147288 2023-03-29,19:21:43.000,88,11122782,-795,0,1680117702,12909.080797259994,190.30035735000274,54449.14267728 2023-03-29,19:21:44.000,88,11122821,-795,0,1680117703,12909.14816035999,190.4060943000004,54449.31735528001 2023-03-29,19:21:45.000,88,11122812,-795,0,1680117704,12909.23573239,190.3708486500036,54449.45709768001 2023-03-29,19:21:46.000,88,11122827,-795,0,1680117705,12909.26941393999,190.36379952000425,54449.345303760005 2023-03-29,19:21:47.000,88,11122810,-795,0,1680117706,12909.30983179999,190.36379952000425,54449.4291492 2023-03-29,19:21:48.000,88,11122841,-795,0,1680117707,12909.35024965999,190.31445561000146,54449.50600752001 2023-03-29,19:21:49.000,88,11122806,-795,0,1680117708,12909.35698597,190.36379952000425,54449.54793024 2023-03-29,19:21:50.000,88,11122742,-795,0,1680117709,12909.242468699995,190.3074064800021,54449.24049696001 2023-03-29,19:21:51.000,88,11122823,-795,0,1680117710,12909.31656811,190.31445561000146,54449.51998176 2023-03-29,19:21:52.000,88,11122841,-795,0,1680117711,12909.30983179999,190.37789778000297,54449.47805904 2023-03-29,19:21:53.000,88,11122784,-795,0,1680117712,12909.30983179999,190.36379952000425,54449.44312344 2023-03-29,19:21:54.000,88,11122797,-795,0,1680117713,12909.31656811,190.39904517000105,54449.54793024 2023-03-29,19:21:55.000,88,11122769,-795,0,1680117714,12909.282886559995,190.3919960400017,54449.582865840006 2023-03-29,19:21:56.000,88,11122851,-795,0,1680117715,12909.27615025,190.43429081999784,54449.54094312 2023-03-29,19:21:57.000,88,11122801,-795,0,1680117716,12909.25594132,190.42724168999848,54449.49203328 2023-03-29,19:21:58.000,88,11122799,-795,0,1680117717,12909.242468699995,190.4695364700019,54449.582865840006 2023-03-29,19:21:59.000,88,11122829,-795,0,1680117718,12909.21552346,190.44133995000448,54449.582865840006 2023-03-29,19:22:00.000,88,11122831,-795,0,1680117719,12909.141424049994,190.47658560000127,54449.59684008 2023-03-29,19:22:01.000,88,11122808,-795,0,1680117720,12909.13468774,190.48363473000063,54449.59684008 2023-03-29,19:22:02.000,88,11122806,-795,0,1680117721,12909.06732463999,190.49773298999935,54449.512994640005 2023-03-29,19:22:03.000,88,11122804,-795,0,1680117722,12909.121215119994,190.49773298999935,54449.58985296 2023-03-29,19:22:04.000,88,11122854,-795,0,1680117723,12909.16836928999,190.48363473000063,54449.680685520005 2023-03-29,19:22:05.000,88,11122802,-795,0,1680117724,12909.074060949999,190.49068386,54449.65273704001 2023-03-29,19:22:06.000,88,11122767,-795,0,1680117725,12909.026906779989,190.47658560000127,54449.60382720001 2023-03-29,19:22:07.000,88,11122761,-795,0,1680117726,12908.979752609994,190.49068386,54449.44312344 2023-03-29,19:22:08.000,88,11122813,-795,0,1680117727,12908.959543679994,190.47658560000127,54449.49203328 2023-03-29,19:22:09.000,88,11122812,-795,0,1680117728,12908.932598439998,190.46248734000255,54449.60382720001 2023-03-29,19:22:10.000,88,11122787,-795,0,1680117729,12908.966279989989,190.42019255999912,54449.64574992 2023-03-29,19:22:11.000,88,11122811,-795,0,1680117730,12908.905653199989,190.4060943000004,54449.58985296 2023-03-29,19:22:12.000,88,11122822,-795,0,1680117731,12908.912389509998,190.42019255999912,54449.561904480004 2023-03-29,19:22:13.000,88,11122818,-795,0,1680117732,12908.973016299999,190.41314342999976,54449.65972416 2023-03-29,19:22:14.000,88,11122728,-795,0,1680117733,12908.912389509998,190.37789778000297,54449.6387628 2023-03-29,19:22:15.000,88,11122855,-795,0,1680117734,12908.919125819993,190.3708486500036,54449.62478856001 2023-03-29,19:22:16.000,88,11122823,-795,0,1680117735,12908.858499029993,190.32150474000082,54449.47805904 2023-03-29,19:22:17.000,88,11122805,-795,0,1680117736,12908.838290099993,190.32150474000082,54449.50600752001 2023-03-29,19:22:18.000,88,11122820,-795,0,1680117737,12908.811344859998,190.34970125999826,54449.53395600001 2023-03-29,19:22:19.000,88,11122796,-795,0,1680117738,12908.898916889993,190.32150474000082,54449.68767264 2023-03-29,19:22:20.000,88,11122801,-795,0,1680117739,12908.932598439998,190.31445561000146,54449.694659759996 2023-03-29,19:22:21.000,88,11122806,-795,0,1680117740,12908.851762719998,190.29330822000338,54449.73658248 2023-03-29,19:22:22.000,88,11122758,-795,0,1680117741,12908.824817479988,190.27920996000466,54449.60382720001 2023-03-29,19:22:23.000,88,11122783,-795,0,1680117742,12908.831553789998,190.31445561000146,54449.58985296 2023-03-29,19:22:24.000,88,11122737,-795,0,1680117743,12908.845026409988,190.27920996000466,54449.67369840001 2023-03-29,19:22:25.000,88,11122767,-795,0,1680117744,12908.804608549988,190.26511169999867,54449.64574992 2023-03-29,19:22:26.000,88,11122785,-795,0,1680117745,12908.757454379993,190.2580625699993,54449.680685520005 2023-03-29,19:22:27.000,88,11122823,-795,0,1680117746,12908.791135929998,190.25101343999995,54449.75754384 2023-03-29,19:22:28.000,88,11122796,-795,0,1680117747,12908.811344859998,190.2580625699993,54449.79247944001 2023-03-29,19:22:29.000,88,11122817,-795,0,1680117748,12908.871971649998,190.25101343999995,54449.87632488 2023-03-29,19:22:30.000,88,11122806,-795,0,1680117749,12908.851762719998,190.22986605000187,54449.80645368 2023-03-29,19:22:31.000,88,11122806,-795,0,1680117750,12908.851762719998,190.22986605000187,54449.82741504 2023-03-29,19:22:32.000,88,11122817,-795,0,1680117751,12908.831553789998,190.2439643100006,54449.72260824001 2023-03-29,19:22:33.000,88,11122824,-795,0,1680117752,12908.791135929998,190.20166953000444,54449.708634 2023-03-29,19:22:34.000,88,11122791,-795,0,1680117753,12908.824817479988,190.20166953000444,54449.82741504 2023-03-29,19:22:35.000,88,11122866,-795,0,1680117754,12908.845026409988,190.17347300999973,54449.87632488 2023-03-29,19:22:36.000,88,11122865,-795,0,1680117755,12908.770926999998,190.22986605000187,54449.84138928001 2023-03-29,19:22:37.000,88,11122856,-795,0,1680117756,12908.784399620003,190.20166953000444,54449.80645368 2023-03-29,19:22:38.000,88,11122709,-795,0,1680117757,12908.730509139998,190.21576779000316,54449.82741504 2023-03-29,19:22:39.000,88,11122796,-795,0,1680117758,12908.696827589993,190.26511169999867,54449.848376400005 2023-03-29,19:22:40.000,88,11122761,-795,0,1680117759,12908.676618659993,190.22986605000187,54449.80645368 2023-03-29,19:22:41.000,88,11122809,-795,0,1680117760,12908.656409729992,190.21576779000316,54449.84138928001 2023-03-29,19:22:42.000,88,11122826,-795,0,1680117761,12908.575574009992,190.28625909000402,54449.72260824001 2023-03-29,19:22:43.000,88,11122815,-795,0,1680117762,12908.595782939992,190.25101343999995,54449.85536352 2023-03-29,19:22:44.000,88,11122780,-795,0,1680117763,12908.663146040002,190.3074064800021,54449.862350639996 2023-03-29,19:22:45.000,88,11122782,-795,0,1680117764,12908.649673419997,190.26511169999867,54449.9531832 2023-03-29,19:22:46.000,88,11122716,-795,0,1680117765,12908.595782939992,190.30035735000274,54449.8134408 2023-03-29,19:22:47.000,88,11122794,-795,0,1680117766,12908.481265670001,190.3074064800021,54449.680685520005 2023-03-29,19:22:48.000,88,11122757,-795,0,1680117767,12908.481265670001,190.34970125999826,54449.71562112 2023-03-29,19:22:49.000,88,11122806,-795,0,1680117768,12908.508210909997,190.32855387000018,54449.80645368 2023-03-29,19:22:50.000,88,11122804,-795,0,1680117769,12908.514947219992,190.37789778000297,54449.78549232 2023-03-29,19:22:51.000,88,11122833,-795,0,1680117770,12908.454320429992,190.30035735000274,54449.561904480004 2023-03-29,19:22:52.000,88,11122816,-795,0,1680117771,12908.434111499992,190.3426521299989,54449.72260824001 2023-03-29,19:22:53.000,88,11122804,-795,0,1680117772,12908.514947219992,190.36379952000425,54449.862350639996 2023-03-29,19:22:54.000,88,11122752,-795,0,1680117773,12908.420638880001,190.3567503900049,54449.77151808001 2023-03-29,19:22:55.000,88,11122835,-795,0,1680117774,12908.413902569991,190.33560299999954,54449.76453096 2023-03-29,19:22:56.000,88,11122828,-795,0,1680117775,12908.346539469996,190.36379952000425,54449.72260824001 2023-03-29,19:22:57.000,88,11122804,-795,0,1680117776,12908.373484709991,190.32855387000018,54449.729595360004 2023-03-29,19:22:58.000,88,11122806,-795,0,1680117777,12908.400429950001,190.32855387000018,54449.80645368 2023-03-29,19:22:59.000,88,11122793,-795,0,1680117778,12908.440847810001,190.27920996000466,54449.85536352 2023-03-29,19:23:00.000,88,11122803,-795,0,1680117779,12908.400429950001,190.33560299999954,54449.82042792001 2023-03-29,19:23:01.000,88,11122789,-795,0,1680117780,12908.400429950001,190.28625909000402,54449.82042792001 2023-03-29,19:23:02.000,88,11122760,-795,0,1680117781,12908.312857919991,190.30035735000274,54449.694659759996 2023-03-29,19:23:03.000,88,11122727,-795,0,1680117782,12908.346539469996,190.28625909000402,54449.729595360004 2023-03-29,19:23:04.000,88,11122789,-795,0,1680117783,12908.306121609996,190.26511169999867,54449.694659759996 2023-03-29,19:23:05.000,88,11122767,-795,0,1680117784,12908.306121609996,190.22986605000187,54449.70164688001 2023-03-29,19:23:06.000,88,11122824,-795,0,1680117785,12908.245494819996,190.23691518000123,54449.582865840006 2023-03-29,19:23:07.000,88,11122805,-795,0,1680117786,12908.19834065,190.1946203999978,54449.68767264 2023-03-29,19:23:08.000,88,11122756,-795,0,1680117787,12908.19160433999,190.18757126999844,54449.729595360004 2023-03-29,19:23:09.000,88,11122791,-795,0,1680117788,12908.164659099995,190.159374750001,54449.76453096 2023-03-29,19:23:10.000,88,11122786,-795,0,1680117789,12908.07708707,190.16642388000037,54449.680685520005 2023-03-29,19:23:11.000,88,11122797,-795,0,1680117790,12908.104032309995,190.1452764900023,54449.6387628 2023-03-29,19:23:12.000,88,11122836,-795,0,1680117791,12908.023196589995,190.20166953000444,54449.60382720001 2023-03-29,19:23:13.000,88,11122849,-795,0,1680117792,12908.03666921,190.16642388000037,54449.512994640005 2023-03-29,19:23:14.000,88,11122787,-795,0,1680117793,12907.982778729995,190.20166953000444,54449.53395600001 2023-03-29,19:23:15.000,88,11122809,-795,0,1680117794,12908.07708707,190.1946203999978,54449.64574992 2023-03-29,19:23:16.000,88,11122777,-795,0,1680117795,12907.942360869994,190.18052213999908,54449.5688916 2023-03-29,19:23:17.000,88,11122864,-755,0,1680117796,12908.00972396999,190.15232562000165,54449.5688916 2023-03-29,19:23:18.000,88,11122818,-795,0,1680117797,12907.96930610999,190.20166953000444,54449.59684008 2023-03-29,19:23:19.000,88,11122831,-795,0,1680117798,12907.982778729995,190.16642388000037,54449.54094312 2023-03-29,19:23:20.000,88,11122848,-795,0,1680117799,12907.982778729995,190.1452764900023,54449.526968879996 2023-03-29,19:23:21.000,88,11122816,-795,0,1680117800,12908.03666921,190.16642388000037,54449.561904480004 2023-03-29,19:23:22.000,88,11122825,-795,0,1680117801,12908.00972396999,190.20166953000444,54449.53395600001 2023-03-29,19:23:23.000,88,11122794,-795,0,1680117802,12908.03666921,190.15232562000165,54449.53395600001 2023-03-29,19:23:24.000,88,11122812,-795,0,1680117803,12908.05014182999,190.159374750001,54449.60382720001 2023-03-29,19:23:25.000,88,11122825,-795,0,1680117804,12908.043405519995,190.11707997000485,54449.54793024 2023-03-29,19:23:26.000,88,11122761,-795,0,1680117805,12908.07708707,190.15232562000165,54449.51998176 2023-03-29,19:23:27.000,88,11122872,-795,0,1680117806,12908.05687814,190.1452764900023,54449.31036816 2023-03-29,19:23:28.000,88,11122794,-795,0,1680117807,12908.05687814,190.16642388000037,54449.35229088 2023-03-29,19:23:29.000,88,11122846,-795,0,1680117808,12908.063614449995,190.10298170999886,54449.43613632001 2023-03-29,19:23:30.000,88,11122812,-795,0,1680117809,12908.07708707,190.11003083999822,54449.47805904 2023-03-29,19:23:31.000,88,11122803,-795,0,1680117810,12908.043405519995,190.1452764900023,54449.43613632001 2023-03-29,19:23:32.000,88,11122755,-795,0,1680117811,12908.02993289999,190.0959325799995,54449.394213600004 2023-03-29,19:23:33.000,88,11122788,-795,0,1680117812,12908.144450169995,190.032490409998,54449.54793024 2023-03-29,19:23:34.000,88,11122783,-795,0,1680117813,12908.097296,190.04658867000398,54449.526968879996 2023-03-29,19:23:35.000,88,11122816,-795,0,1680117814,12908.09055968999,190.02544127999863,54449.48504616001 2023-03-29,19:23:36.000,88,11122807,-795,0,1680117815,12908.05687814,189.96904824000376,54449.415174960006 2023-03-29,19:23:37.000,88,11122823,-795,0,1680117816,12908.02993289999,189.96904824000376,54449.37325224 2023-03-29,19:23:38.000,88,11122810,-795,0,1680117817,12908.01646028,189.99019563000184,54449.50600752001 2023-03-29,19:23:39.000,88,11122788,-795,0,1680117818,12908.097296,189.91970433000097,54449.57587872001 2023-03-29,19:23:40.000,88,11122759,-795,0,1680117819,12908.11076861999,189.91970433000097,54449.53395600001 2023-03-29,19:23:41.000,88,11122822,-795,0,1680117820,12908.184868029995,189.88445868000417,54449.47107192 2023-03-29,19:23:42.000,88,11122814,-795,0,1680117821,12908.11076861999,189.87036041999818,54449.4291492 2023-03-29,19:23:43.000,88,11122812,-795,0,1680117822,12908.124241239995,189.82806564000202,54449.4990204 2023-03-29,19:23:44.000,88,11122806,-795,0,1680117823,12908.083823379995,189.8492130300001,54449.49203328 2023-03-29,19:23:45.000,88,11122805,-795,0,1680117824,12908.11750493,189.7857708599986,54449.45011056 2023-03-29,19:23:46.000,88,11122783,-795,0,1680117825,12908.104032309995,189.7505252100018,54449.394213600004 2023-03-29,19:23:47.000,88,11122824,-795,0,1680117826,12908.11750493,189.72232869000436,54449.4990204 2023-03-29,19:23:48.000,88,11122843,-795,0,1680117827,12908.17139540999,189.65888652000285,54449.729595360004 2023-03-29,19:23:49.000,88,11122862,-795,0,1680117828,12908.225285889996,189.6870830400003,54449.67369840001 2023-03-29,19:23:50.000,88,11122735,-795,0,1680117829,12908.21854958,189.60954261000006,54449.73658248 2023-03-29,19:23:51.000,88,11122842,-795,0,1680117830,12908.21854958,189.5672478300039,54449.61780144 2023-03-29,19:23:52.000,88,11122762,-795,0,1680117831,12908.19834065,189.54610043999855,54449.35229088 2023-03-29,19:23:53.000,88,11122839,-795,0,1680117832,12908.19160433999,189.54610043999855,54449.55491736001 2023-03-29,19:23:54.000,88,11122833,-795,0,1680117833,12908.31959423,189.5531495699979,54449.66671128 2023-03-29,19:23:55.000,88,11122819,-795,0,1680117834,12908.407166259996,189.53200217999984,54449.750556720006 2023-03-29,19:23:56.000,88,11122781,-795,0,1680117835,12908.386957329996,189.5390513099992,54449.62478856001 2023-03-29,19:23:57.000,88,11122772,-795,0,1680117836,12908.380221020001,189.44741262000025,54449.61780144 2023-03-29,19:23:58.000,88,11122811,-795,0,1680117837,12908.420638880001,189.42626523000217,54449.66671128 2023-03-29,19:23:59.000,88,11122844,-795,0,1680117838,12908.488001979997,189.44741262000025,54449.65972416 2023-03-29,19:24:00.000,88,11122834,-795,0,1680117839,12908.481265670001,189.4051178400041,54449.582865840006 2023-03-29,19:24:01.000,88,11122837,-795,0,1680117840,12908.521683530002,189.4051178400041,54449.62478856001 2023-03-29,19:24:02.000,88,11122843,-795,0,1680117841,12908.474529359992,189.36987219000002,54449.53395600001 2023-03-29,19:24:03.000,88,11122818,-795,0,1680117842,12908.528419839997,189.34872480000195,54449.59684008 2023-03-29,19:24:04.000,88,11122883,-795,0,1680117843,12908.622728180002,189.34872480000195,54449.62478856001 2023-03-29,19:24:05.000,88,11122822,-795,0,1680117844,12908.595782939992,189.3557739300013,54449.680685520005 2023-03-29,19:24:06.000,88,11122842,-795,0,1680117845,12908.575574009992,189.3205282800045,54449.67369840001 2023-03-29,19:24:07.000,88,11122841,-795,0,1680117846,12908.582310320002,189.30643001999852,54449.561904480004 2023-03-29,19:24:08.000,88,11122821,-795,0,1680117847,12908.609255559997,189.27823350000108,54449.54793024 2023-03-29,19:24:09.000,88,11122837,-795,0,1680117848,12908.649673419997,189.2288895899983,54449.51998176 2023-03-29,19:24:10.000,88,11122869,-795,0,1680117849,12908.602519250002,189.2077422000002,54449.53395600001 2023-03-29,19:24:11.000,88,11122813,-795,0,1680117850,12908.730509139998,189.24298785000428,54449.4990204 2023-03-29,19:24:12.000,88,11122820,-795,0,1680117851,12908.757454379993,189.20069307000085,54449.54094312 2023-03-29,19:24:13.000,88,11122852,-795,0,1680117852,12908.838290099993,189.15134915999806,54449.59684008 2023-03-29,19:24:14.000,88,11122824,-795,0,1680117853,12908.851762719998,189.15134915999806,54449.582865840006 2023-03-29,19:24:15.000,88,11122855,-795,0,1680117854,12908.858499029993,189.11610351000127,54449.53395600001 2023-03-29,19:24:16.000,88,11122809,-795,0,1680117855,12908.838290099993,189.11610351000127,54449.45709768001 2023-03-29,19:24:17.000,88,11122849,-795,0,1680117856,12908.804608549988,189.13020176999999,54449.43613632001 2023-03-29,19:24:18.000,88,11122805,-795,0,1680117857,12908.912389509998,189.08085786000447,54449.45709768001 2023-03-29,19:24:19.000,88,11122823,-795,0,1680117858,12909.060588329994,189.08085786000447,54449.582865840006 2023-03-29,19:24:20.000,88,11122806,-795,0,1680117859,12909.08753356999,189.05266133999976,54449.60382720001 2023-03-29,19:24:21.000,88,11122816,-795,0,1680117860,12909.12795142999,189.08790699000383,54449.53395600001 2023-03-29,19:24:22.000,88,11122823,-795,0,1680117861,12909.12795142999,189.0456122100004,54449.54094312 2023-03-29,19:24:23.000,88,11122817,-795,0,1680117862,12909.16836928999,189.0456122100004,54449.58985296 2023-03-29,19:24:24.000,88,11122830,-795,0,1680117863,12909.22899607999,189.05266133999976,54449.582865840006 2023-03-29,19:24:25.000,88,11122805,-795,0,1680117864,12909.282886559995,189.03856308000104,54449.60382720001 2023-03-29,19:24:26.000,88,11122827,-795,0,1680117865,12909.343513349995,189.0103665600036,54449.55491736001 2023-03-29,19:24:27.000,88,11122822,-795,0,1680117866,12909.444557999996,189.0456122100004,54449.59684008 2023-03-29,19:24:28.000,88,11122867,-795,0,1680117867,12909.505184789996,189.03151395000168,54449.64574992 2023-03-29,19:24:29.000,88,11122837,-795,0,1680117868,12909.572547889991,189.03856308000104,54449.82741504 2023-03-29,19:24:30.000,88,11122807,-795,0,1680117869,12909.572547889991,189.03151395000168,54449.694659759996 2023-03-29,19:24:31.000,88,11122848,-795,0,1680117870,12909.592756819991,189.02446482000232,54449.7785052 2023-03-29,19:24:32.000,88,11122845,-795,0,1680117871,12909.693801469992,188.99626830000489,54449.729595360004 2023-03-29,19:24:33.000,88,11122850,-795,0,1680117872,12909.727483019997,189.0103665600036,54449.76453096 2023-03-29,19:24:34.000,88,11122834,-795,0,1680117873,12909.848736599997,189.01741569000296,54449.848376400005 2023-03-29,19:24:35.000,88,11122820,-795,0,1680117874,12909.882418150002,189.0103665600036,54449.883312 2023-03-29,19:24:36.000,88,11122810,-795,0,1680117875,12909.855472909992,189.02446482000232,54449.90427336 2023-03-29,19:24:37.000,88,11122827,-795,0,1680117876,12909.848736599997,189.01741569000296,54449.862350639996 2023-03-29,19:24:38.000,88,11122776,-795,0,1680117877,12909.875681839992,188.97512090999953,54449.86933776001 2023-03-29,19:24:39.000,88,11122812,-795,0,1680117878,12909.855472909992,189.0103665600036,54449.862350639996 2023-03-29,19:24:40.000,88,11122829,-795,0,1680117879,12909.889154459997,188.96807178000017,54449.84138928001 2023-03-29,19:24:41.000,88,11122821,-795,0,1680117880,12909.909363389997,188.9821700399989,54449.89029912001 2023-03-29,19:24:42.000,88,11122828,-795,0,1680117881,12909.895890769993,188.98921916999825,54449.85536352 2023-03-29,19:24:43.000,88,11122832,-795,0,1680117882,12909.909363389997,189.01741569000296,54449.93920896001 2023-03-29,19:24:44.000,88,11122839,-795,0,1680117883,12909.996935419993,189.02446482000232,54450.00209304 2023-03-29,19:24:45.000,88,11122833,-795,0,1680117884,12909.996935419993,189.0456122100004,54449.9531832 2023-03-29,19:24:46.000,88,11122825,-795,0,1680117885,12910.003671729988,189.03151395000168,54449.96017032001 2023-03-29,19:24:47.000,88,11122799,-795,0,1680117886,12909.902627080002,189.0456122100004,54449.83440216 2023-03-29,19:24:48.000,88,11122767,-795,0,1680117887,12909.969990179998,189.06675959999848,54449.883312 2023-03-29,19:24:49.000,88,11122820,-795,0,1680117888,12910.010408039998,189.05266133999976,54449.93222184 2023-03-29,19:24:50.000,88,11122801,-795,0,1680117889,12910.023880659988,189.08790699000383,54449.87632488 2023-03-29,19:24:51.000,88,11122872,-795,0,1680117890,12910.023880659988,189.0949561200032,54449.86933776001 2023-03-29,19:24:52.000,88,11122782,-795,0,1680117891,12910.084507449988,189.08085786000447,54449.87632488 2023-03-29,19:24:53.000,88,11122754,-795,0,1680117892,12910.057562209993,189.07380872999784,54449.66671128 2023-03-29,19:24:54.000,88,11122783,-795,0,1680117893,12910.057562209993,189.05971046999912,54449.78549232 2023-03-29,19:24:55.000,88,11122791,-795,0,1680117894,12910.138397929994,189.07380872999784,54449.9531832 2023-03-29,19:24:56.000,88,11122817,-795,0,1680117895,12910.111452689998,189.05266133999976,54449.87632488 2023-03-29,19:24:57.000,88,11122830,-795,0,1680117896,12910.097980069993,189.0949561200032,54449.86933776001 2023-03-29,19:24:58.000,88,11122787,-795,0,1680117897,12910.178815789994,189.08085786000447,54449.98811880001 2023-03-29,19:24:59.000,88,11122816,-795,0,1680117898,12910.273124129999,189.05266133999976,54450.00209304 2023-03-29,19:25:00.000,88,11122814,-795,0,1680117899,12910.300069369994,189.05266133999976,54450.030041519996 2023-03-29,19:25:01.000,88,11122788,-795,0,1680117900,12910.300069369994,189.0103665600036,54449.98811880001 2023-03-29,19:25:02.000,88,11122845,-795,0,1680117901,12910.273124129999,189.02446482000232,54449.9531832 2023-03-29,19:25:03.000,88,11122812,-795,0,1680117902,12910.33375092,189.00331743000424,54449.97414456 2023-03-29,19:25:04.000,88,11122809,-795,0,1680117903,12910.421322949995,188.98921916999825,54449.97414456 2023-03-29,19:25:05.000,88,11122808,-795,0,1680117904,12910.4550045,188.99626830000489,54450.00908016001 2023-03-29,19:25:06.000,88,11122834,-795,0,1680117905,12910.421322949995,188.99626830000489,54450.05799000001 2023-03-29,19:25:07.000,88,11122808,-795,0,1680117906,12910.421322949995,188.9610226500008,54450.064977120004 2023-03-29,19:25:08.000,88,11122795,-795,0,1680117907,12910.4550045,188.9610226500008,54450.064977120004 2023-03-29,19:25:09.000,88,11122848,-795,0,1680117908,12910.50889497999,188.9610226500008,54450.11388696 2023-03-29,19:25:10.000,88,11122791,-795,0,1680117909,12910.48868604999,188.93987526000274,54450.14882256 2023-03-29,19:25:11.000,88,11122776,-795,0,1680117910,12910.542576529995,188.93987526000274,54450.183758160005 2023-03-29,19:25:12.000,88,11122822,-795,0,1680117911,12910.522367599995,188.9469243900021,54450.15580968001 2023-03-29,19:25:13.000,88,11122796,-795,0,1680117912,12910.54931283999,188.91167873999802,54450.14183544 2023-03-29,19:25:14.000,88,11122803,-795,0,1680117913,12910.56952176999,188.8975804799993,54450.22568088001 2023-03-29,19:25:15.000,88,11122789,-795,0,1680117914,12910.61667594,188.90462960999866,54450.17677104001 2023-03-29,19:25:16.000,88,11122801,-795,0,1680117915,12910.643621179996,188.86938396000187,54450.21170664 2023-03-29,19:25:17.000,88,11122803,-795,0,1680117916,12910.684039039996,188.8341383099978,54450.183758160005 2023-03-29,19:25:18.000,88,11122828,-795,0,1680117917,12910.771611069991,188.8623348300025,54450.26061648 2023-03-29,19:25:19.000,88,11122755,-795,0,1680117918,12910.764874759996,188.798892660001,54450.21170664 2023-03-29,19:25:20.000,88,11122837,-795,0,1680117919,12910.798556310001,188.8482365700038,54450.2676036 2023-03-29,19:25:21.000,88,11122799,-795,0,1680117920,12910.845710479996,188.798892660001,54450.232668000004 2023-03-29,19:25:22.000,88,11122839,-795,0,1680117921,12910.845710479996,188.7636470100042,54450.15580968001 2023-03-29,19:25:23.000,88,11122811,-795,0,1680117922,12910.886128339997,188.84118744000443,54450.21170664 2023-03-29,19:25:24.000,88,11122813,-795,0,1680117923,12910.919809890001,188.78479440000228,54450.19074528 2023-03-29,19:25:25.000,88,11122859,-795,0,1680117924,12911.061272400002,188.77774527000292,54450.32350056001 2023-03-29,19:25:26.000,88,11122808,-795,0,1680117925,12911.047799779997,188.7636470100042,54450.24664224001 2023-03-29,19:25:27.000,88,11122815,-795,0,1680117926,12911.128635499997,188.79184353000164,54450.27459072001 2023-03-29,19:25:28.000,88,11122810,-795,0,1680117927,12911.135371809993,188.77774527000292,54450.21869376 2023-03-29,19:25:29.000,88,11122835,-795,0,1680117928,12911.189262289998,188.75659788000485,54450.21170664 2023-03-29,19:25:30.000,88,11122844,-795,0,1680117929,12911.209471219998,188.77069614000357,54450.24664224001 2023-03-29,19:25:31.000,88,11122867,-795,0,1680117930,12911.175789669993,188.798892660001,54450.19074528 2023-03-29,19:25:32.000,88,11122825,-795,0,1680117931,12911.189262289998,188.7636470100042,54450.232668000004 2023-03-29,19:25:33.000,88,11122832,-795,0,1680117932,12911.290306939998,188.7636470100042,54450.35843616 2023-03-29,19:25:34.000,88,11122795,-795,0,1680117933,12911.263361699988,188.7495487499982,54450.3374748 2023-03-29,19:25:35.000,88,11122749,-795,0,1680117934,12911.276834319993,188.75659788000485,54450.253629360006 2023-03-29,19:25:36.000,88,11122820,-795,0,1680117935,12911.243152769988,188.74249961999885,54450.197732399996 2023-03-29,19:25:37.000,88,11122760,-795,0,1680117936,12911.256625389993,188.7636470100042,54450.21170664 2023-03-29,19:25:38.000,88,11122814,-795,0,1680117937,12911.310515869998,188.72840136000013,54450.351449040005 2023-03-29,19:25:39.000,88,11122794,-795,0,1680117938,12911.377878969994,188.7636470100042,54450.365423279996 2023-03-29,19:25:40.000,88,11122831,-795,0,1680117939,12911.384615279989,188.72135223000078,54450.400358880004 2023-03-29,19:25:41.000,88,11122841,-795,0,1680117940,12911.364406349989,188.72840136000013,54450.421320240006 2023-03-29,19:25:42.000,88,11122815,-795,0,1680117941,12911.270098009998,188.68610658000398,54450.28157784 2023-03-29,19:25:43.000,88,11122795,-795,0,1680117942,12911.290306939998,188.72135223000078,54450.302539200005 2023-03-29,19:25:44.000,88,11122804,-795,0,1680117943,12911.297043249993,188.71430310000142,54450.365423279996 2023-03-29,19:25:45.000,88,11122831,-795,0,1680117944,12911.276834319993,188.7354504899995,54450.35843616 2023-03-29,19:25:46.000,88,11122781,-795,0,1680117945,12911.270098009998,188.71430310000142,54450.2676036 2023-03-29,19:25:47.000,88,11122802,-795,0,1680117946,12911.263361699988,188.72840136000013,54450.31651344 2023-03-29,19:25:48.000,88,11122795,-795,0,1680117947,12911.310515869998,188.68610658000398,54450.45625584 2023-03-29,19:25:49.000,88,11122792,-795,0,1680117948,12911.297043249993,188.68610658000398,54450.400358880004 2023-03-29,19:25:50.000,88,11122819,-795,0,1680117949,12911.276834319993,188.68610658000398,54450.421320240006 2023-03-29,19:25:51.000,88,11122813,-795,0,1680117950,12911.283570629988,188.7002048400027,54450.400358880004 2023-03-29,19:25:52.000,88,11122802,-795,0,1680117951,12911.249889079998,188.69315571000334,54450.41433312001 2023-03-29,19:25:53.000,88,11122863,-795,0,1680117952,12911.209471219998,188.66495918999863,54450.365423279996 2023-03-29,19:25:54.000,88,11122774,-795,0,1680117953,12911.229680149998,188.66495918999863,54450.41433312001 2023-03-29,19:25:55.000,88,11122806,-795,0,1680117954,12911.216207529993,188.67200831999799,54450.407346 2023-03-29,19:25:56.000,88,11122878,-795,0,1680117955,12911.270098009998,188.60856615000375,54450.41433312001 2023-03-29,19:25:57.000,88,11122853,-795,0,1680117956,12911.142108120002,188.60856615000375,54450.35843616 2023-03-29,19:25:58.000,88,11122759,-795,0,1680117957,12911.081481330002,188.55922224000096,54450.4772172 2023-03-29,19:25:59.000,88,11122820,-795,0,1680117958,12911.061272400002,188.62971354000183,54450.4772172 2023-03-29,19:26:00.000,88,11122837,-795,0,1680117959,12911.068008709997,188.66495918999863,54450.49817856 2023-03-29,19:26:01.000,88,11122846,-795,0,1680117960,12911.061272400002,188.67905745000462,54450.56106264001 2023-03-29,19:26:02.000,88,11122826,-795,0,1680117961,12911.000645610002,188.7354504899995,54450.45625584 2023-03-29,19:26:03.000,88,11122757,-635,0,1680117962,12910.960227750002,188.74249961999885,54450.533114159996 2023-03-29,19:26:04.000,88,11122809,-795,0,1680117963,12911.061272400002,188.77774527000292,54450.63093384001 2023-03-29,19:26:05.000,88,11122850,-795,0,1680117964,12911.027590849997,188.79184353000164,54450.62394672 2023-03-29,19:26:06.000,88,11122784,-795,0,1680117965,12910.993909299992,188.80594179000036,54450.519139920005 2023-03-29,19:26:07.000,88,11122850,-795,0,1680117966,12910.926546199997,188.86938396000187,54450.48420432 2023-03-29,19:26:08.000,88,11122842,-795,0,1680117967,12910.818765240001,188.82708917999844,54450.28856496 2023-03-29,19:26:09.000,88,11122844,-795,0,1680117968,12910.805292619996,188.86938396000187,54450.37939752 2023-03-29,19:26:10.000,88,11122844,-795,0,1680117969,12910.852446789992,188.87643309000123,54450.45625584 2023-03-29,19:26:11.000,88,11122876,-795,0,1680117970,12910.71772059,188.91167873999802,54450.28157784 2023-03-29,19:26:12.000,88,11122821,-795,0,1680117971,12910.744665829996,188.85528570000315,54450.29555208001 2023-03-29,19:26:13.000,88,11122816,-795,0,1680117972,12910.704247969996,188.8341383099978,54450.365423279996 2023-03-29,19:26:14.000,88,11122834,-795,0,1680117973,12910.643621179996,188.798892660001,54450.30952632 2023-03-29,19:26:15.000,88,11122805,-795,0,1680117974,12910.58973069999,188.80594179000036,54450.34446192001 2023-03-29,19:26:16.000,88,11122818,-795,0,1680117975,12910.50889497999,188.7636470100042,54450.16978392 2023-03-29,19:26:17.000,88,11122834,-795,0,1680117976,12910.481949739995,188.75659788000485,54450.232668000004 2023-03-29,19:26:18.000,88,11122827,-795,0,1680117977,12910.49542236,188.7495487499982,54450.302539200005 2023-03-29,19:26:19.000,88,11122842,-795,0,1680117978,12910.542576529995,188.74249961999885,54450.32350056001 2023-03-29,19:26:20.000,88,11122777,-795,0,1680117979,12910.48868604999,188.72135223000078,54450.35843616 2023-03-29,19:26:21.000,88,11122812,-795,0,1680117980,12910.441531879995,188.75659788000485,54450.365423279996 2023-03-29,19:26:22.000,88,11122784,-795,0,1680117981,12910.401114019995,188.71430310000142,54450.232668000004 2023-03-29,19:26:23.000,88,11122836,-795,0,1680117982,12910.36743246999,188.70725397000206,54450.197732399996 2023-03-29,19:26:24.000,88,11122798,-795,0,1680117983,12910.421322949995,188.7354504899995,54450.22568088001 2023-03-29,19:26:25.000,88,11122801,-795,0,1680117984,12910.421322949995,188.67200831999799,54450.27459072001 2023-03-29,19:26:26.000,88,11122837,-795,0,1680117985,12910.42805925999,188.78479440000228,54450.32350056001 2023-03-29,19:26:27.000,88,11122824,-795,0,1680117986,12910.36743246999,188.72135223000078,54450.253629360006 2023-03-29,19:26:28.000,88,11122811,-795,0,1680117987,12910.36743246999,188.69315571000334,54450.31651344 2023-03-29,19:26:29.000,88,11122814,-795,0,1680117988,12910.36743246999,188.67200831999799,54450.41433312001 2023-03-29,19:26:30.000,88,11122730,-795,0,1680117989,12910.32701460999,188.67200831999799,54450.38638464 2023-03-29,19:26:31.000,88,11122825,-795,0,1680117990,12910.32701460999,188.6508609299999,54450.365423279996 2023-03-29,19:26:32.000,88,11122797,-795,0,1680117991,12910.273124129999,188.6367626700012,54450.23965512 2023-03-29,19:26:33.000,88,11122833,-795,0,1680117992,12910.273124129999,188.65791005999927,54450.31651344 2023-03-29,19:26:34.000,88,11122860,-795,0,1680117993,12910.273124129999,188.67200831999799,54450.41433312001 2023-03-29,19:26:35.000,88,11122812,-795,0,1680117994,12910.32701460999,188.55922224000096,54450.46324296001 2023-03-29,19:26:36.000,88,11122787,-795,0,1680117995,12910.252915199999,188.54512398000224,54450.43529448 2023-03-29,19:26:37.000,88,11122799,-795,0,1680117996,12910.225969959989,188.5521731100016,54450.41433312001 2023-03-29,19:26:38.000,88,11122783,-795,0,1680117997,12910.212497339999,188.55922224000096,54450.533114159996 2023-03-29,19:26:39.000,88,11122829,-795,0,1680117998,12910.199024719994,188.53102572000353,54450.519139920005 2023-03-29,19:26:40.000,88,11122854,-795,0,1680117999,12910.199024719994,188.49578006999946,54450.519139920005 2023-03-29,19:26:41.000,88,11122817,-795,0,1680118000,12910.178815789994,188.43233789999795,54450.54010128001 2023-03-29,19:26:42.000,88,11122841,-795,0,1680118001,12910.178815789994,188.4534852900033,54450.54010128001 2023-03-29,19:26:43.000,88,11122759,-795,0,1680118002,12910.219233649994,188.4041413800005,54450.59599824 2023-03-29,19:26:44.000,88,11122791,-795,0,1680118003,12910.219233649994,188.4252887699986,54450.71477928 2023-03-29,19:26:45.000,88,11122863,-795,0,1680118004,12910.239442579994,188.41119050999987,54450.7217664 2023-03-29,19:26:46.000,88,11122791,-795,0,1680118005,12910.24617888999,188.5028291999988,54450.71477928 2023-03-29,19:26:47.000,88,11122852,-795,0,1680118006,12910.259651509994,188.46758355000202,54450.62394672 2023-03-29,19:26:48.000,88,11122759,-795,0,1680118007,12910.219233649994,188.4534852900033,54450.6518952 2023-03-29,19:26:49.000,88,11122827,-795,0,1680118008,12910.24617888999,188.4041413800005,54450.76368912 2023-03-29,19:26:50.000,88,11122832,-795,0,1680118009,12910.26638781999,188.5028291999988,54450.7916376 2023-03-29,19:26:51.000,88,11122835,-795,0,1680118010,12910.225969959989,188.46053442000266,54450.74971488001 2023-03-29,19:26:52.000,88,11122847,-795,0,1680118011,12910.199024719994,188.49578006999946,54450.7217664 2023-03-29,19:26:53.000,88,11122820,-795,0,1680118012,12910.219233649994,188.46053442000266,54450.74971488001 2023-03-29,19:26:54.000,88,11122776,-675,0,1680118013,12910.158606859994,188.47463268000138,54450.66586944 2023-03-29,19:26:55.000,88,11122831,-795,0,1680118014,12910.077771139993,188.4534852900033,54450.49119144001 2023-03-29,19:26:56.000,88,11122838,-795,0,1680118015,12909.956517559993,188.5169274600048,54450.38638464 2023-03-29,19:26:57.000,88,11122815,-795,0,1680118016,12909.996935419993,188.4887309400001,54450.51215280001 2023-03-29,19:26:58.000,88,11122834,-795,0,1680118017,12910.023880659988,188.52397659000417,54450.59599824 2023-03-29,19:26:59.000,88,11122831,-795,0,1680118018,12910.030616969998,188.4887309400001,54450.6169596 2023-03-29,19:27:00.000,88,11122828,-795,0,1680118019,12909.976726489993,188.47463268000138,54450.568049760004 2023-03-29,19:27:01.000,88,11122841,-795,0,1680118020,12909.949781249998,188.48168181000074,54450.55407552 2023-03-29,19:27:02.000,88,11122783,-795,0,1680118021,12909.815055049992,188.48168181000074,54450.43529448 2023-03-29,19:27:03.000,88,11122750,-795,0,1680118022,12909.815055049992,188.46758355000202,54450.470230080005 2023-03-29,19:27:04.000,88,11122832,-795,0,1680118023,12909.828527669997,188.4887309400001,54450.49817856 2023-03-29,19:27:05.000,88,11122827,-795,0,1680118024,12909.727483019997,188.46758355000202,54450.46324296001 2023-03-29,19:27:06.000,88,11122811,-795,0,1680118025,12909.693801469992,188.46758355000202,54450.37241040001 2023-03-29,19:27:07.000,88,11122792,-795,0,1680118026,12909.687065159997,188.43938703000458,54450.365423279996 2023-03-29,19:27:08.000,88,11122824,-795,0,1680118027,12909.714010399992,188.43938703000458,54450.46324296001 2023-03-29,19:27:09.000,88,11122798,-795,0,1680118028,12909.626438369996,188.4252887699986,54450.35843616 2023-03-29,19:27:10.000,88,11122835,-795,0,1680118029,12909.639910990001,188.47463268000138,54450.44926872 2023-03-29,19:27:11.000,88,11122803,-795,0,1680118030,12909.626438369996,188.43938703000458,54450.39337176001 2023-03-29,19:27:12.000,88,11122822,-795,0,1680118031,12909.552338959991,188.41823963999923,54450.351449040005 2023-03-29,19:27:13.000,88,11122835,-795,0,1680118032,12909.545602649996,188.41823963999923,54450.351449040005 2023-03-29,19:27:14.000,88,11122844,-795,0,1680118033,12909.579284200001,188.4534852900033,54450.49119144001 2023-03-29,19:27:15.000,88,11122865,-795,0,1680118034,12909.565811579996,188.4252887699986,54450.52612704 2023-03-29,19:27:16.000,88,11122832,-795,0,1680118035,12909.505184789996,188.41823963999923,54450.50516568 2023-03-29,19:27:17.000,88,11122815,-795,0,1680118036,12909.45803062,188.39709225000115,54450.421320240006 2023-03-29,19:27:18.000,88,11122850,-795,0,1680118037,12909.404140139995,188.44643616000394,54450.4772172 2023-03-29,19:27:19.000,88,11122848,-795,0,1680118038,12909.404140139995,188.3900431200018,54450.46324296001 2023-03-29,19:27:20.000,88,11122832,-795,0,1680118039,12909.35698597,188.38299399000243,54450.45625584 2023-03-29,19:27:21.000,88,11122821,-795,0,1680118040,12909.43108537999,188.36889573000371,54450.365423279996 2023-03-29,19:27:22.000,88,11122829,-795,0,1680118041,12909.29635918,188.34774833999836,54450.21170664 2023-03-29,19:27:23.000,88,11122837,-795,0,1680118042,12909.303095489995,188.34774833999836,54450.29555208001 2023-03-29,19:27:24.000,88,11122842,-795,0,1680118043,12909.29635918,188.31955182000092,54450.35843616 2023-03-29,19:27:25.000,88,11122810,-795,0,1680118044,12909.35024965999,188.29840443000285,54450.400358880004 2023-03-29,19:27:26.000,88,11122824,-795,0,1680118045,12909.282886559995,188.3054535600022,54450.39337176001 2023-03-29,19:27:27.000,88,11122845,-795,0,1680118046,12909.30983179999,188.2420113900007,54450.30952632 2023-03-29,19:27:28.000,88,11122832,-795,0,1680118047,12909.222259769995,188.25610964999942,54450.232668000004 2023-03-29,19:27:29.000,88,11122829,-795,0,1680118048,12909.222259769995,188.1926674799979,54450.12786120001 2023-03-29,19:27:30.000,88,11122839,-795,0,1680118049,12909.282886559995,188.18561834999855,54450.253629360006 2023-03-29,19:27:31.000,88,11122797,-795,0,1680118050,12909.20878714999,188.17152008999983,54450.14882256 2023-03-29,19:27:32.000,88,11122800,-795,0,1680118051,12909.22899607999,188.08693053000025,54450.22568088001 2023-03-29,19:27:33.000,88,11122795,-795,0,1680118052,12909.24920500999,188.05168488000345,54450.197732399996 2023-03-29,19:27:34.000,88,11122803,-795,0,1680118053,12909.16836928999,188.01643922999938,54450.10689984001 2023-03-29,19:27:35.000,88,11122766,-795,0,1680118054,12909.14816035999,188.01643922999938,54450.030041519996 2023-03-29,19:27:36.000,88,11122808,-795,0,1680118055,12909.060588329994,187.98119358000258,54449.93222184 2023-03-29,19:27:37.000,88,11122835,-795,0,1680118056,12909.060588329994,187.88955489000364,54449.92523472 2023-03-29,19:27:38.000,88,11122840,-795,0,1680118057,12909.080797259994,187.8120144600034,54449.93222184 2023-03-29,19:27:39.000,88,11122798,-795,0,1680118058,12909.10774249999,187.77676880999934,54449.93920896001 2023-03-29,19:27:40.000,88,11122808,-795,0,1680118059,12909.094269879999,187.7485722900019,54449.98113168 2023-03-29,19:27:41.000,88,11122841,-795,0,1680118060,12909.121215119994,187.72742490000383,54449.90427336 2023-03-29,19:27:42.000,88,11122845,-795,0,1680118061,12909.074060949999,187.6992283799991,54449.90427336 2023-03-29,19:27:43.000,88,11122807,-795,0,1680118062,12909.040379399994,187.6216879499989,54449.71562112 2023-03-29,19:27:44.000,88,11122774,-795,0,1680118063,12909.040379399994,187.64283534000424,54449.750556720006 2023-03-29,19:27:45.000,88,11122846,-795,0,1680118064,12909.080797259994,187.6216879499989,54449.729595360004 2023-03-29,19:27:46.000,88,11122831,-795,0,1680118065,12909.06732463999,187.57939317000273,54449.7785052 2023-03-29,19:27:47.000,88,11122807,-795,0,1680118066,12909.094269879999,187.60758969000017,54449.729595360004 2023-03-29,19:27:48.000,88,11122812,-795,0,1680118067,12909.10774249999,187.60758969000017,54449.70164688001 2023-03-29,19:27:49.000,88,11122838,-795,0,1680118068,12909.16836928999,187.60758969000017,54449.73658248 2023-03-29,19:27:50.000,88,11122817,-795,0,1680118069,12909.12795142999,187.6216879499989,54449.729595360004 2023-03-29,19:27:51.000,88,11122830,-795,0,1680118070,12909.06732463999,187.64283534000424,54449.70164688001 2023-03-29,19:27:52.000,88,11122834,-795,0,1680118071,12909.074060949999,187.63578621000488,54449.680685520005 2023-03-29,19:27:53.000,88,11122789,-795,0,1680118072,12909.06732463999,187.65693360000296,54449.62478856001 2023-03-29,19:27:54.000,88,11122876,-795,0,1680118073,12909.080797259994,187.67808099000104,54449.72260824001 2023-03-29,19:27:55.000,88,11122819,-795,0,1680118074,12909.19531453,187.6992283799991,54449.79247944001 2023-03-29,19:27:56.000,88,11122832,-795,0,1680118075,12909.161632979994,187.67808099000104,54449.77151808001 2023-03-29,19:27:57.000,88,11122772,-795,0,1680118076,12909.11447881,187.6851301200004,54449.512994640005 2023-03-29,19:27:58.000,88,11122794,-795,0,1680118077,12909.18857821999,187.71332663999783,54449.76453096 2023-03-29,19:27:59.000,88,11122836,-795,0,1680118078,12909.161632979994,187.72742490000383,54449.75754384 2023-03-29,19:28:00.000,88,11122812,-795,0,1680118079,12909.19531453,187.70627750999847,54449.79247944001 2023-03-29,19:28:01.000,88,11122870,-795,0,1680118080,12909.161632979994,187.6851301200004,54449.8134408 2023-03-29,19:28:02.000,88,11122883,-795,0,1680118081,12909.15489667,187.69217924999975,54449.77151808001 2023-03-29,19:28:03.000,88,11122784,-795,0,1680118082,12909.141424049994,187.70627750999847,54449.77151808001 2023-03-29,19:28:04.000,88,11122801,-795,0,1680118083,12909.202050839995,187.71332663999783,54449.85536352 2023-03-29,19:28:05.000,88,11122835,-795,0,1680118084,12909.222259769995,187.72037577000447,54449.83440216 2023-03-29,19:28:06.000,88,11122833,-795,0,1680118085,12909.242468699995,187.70627750999847,54449.83440216 2023-03-29,19:28:07.000,88,11122823,-795,0,1680118086,12909.141424049994,187.67103186000168,54449.680685520005 2023-03-29,19:28:08.000,88,11122818,-795,0,1680118087,12909.202050839995,187.6851301200004,54449.71562112 2023-03-29,19:28:09.000,88,11122794,-795,0,1680118088,12909.222259769995,187.66398273000232,54449.84138928001 2023-03-29,19:28:10.000,88,11122784,-795,0,1680118089,12909.202050839995,187.67808099000104,54449.82042792001 2023-03-29,19:28:11.000,88,11122818,-795,0,1680118090,12909.11447881,187.66398273000232,54449.74356960001 2023-03-29,19:28:12.000,88,11122872,-795,0,1680118091,12909.14816035999,187.63578621000488,54449.76453096 2023-03-29,19:28:13.000,88,11122830,-795,0,1680118092,12909.24920500999,187.65693360000296,54449.8134408 2023-03-29,19:28:14.000,88,11122805,-795,0,1680118093,12909.19531453,187.66398273000232,54449.76453096 2023-03-29,19:28:15.000,88,11122864,-795,0,1680118094,12909.19531453,187.65693360000296,54449.74356960001 2023-03-29,19:28:16.000,88,11122828,-795,0,1680118095,12909.181841909995,187.65693360000296,54449.65273704001 2023-03-29,19:28:17.000,88,11122809,-795,0,1680118096,12909.161632979994,187.62873707999825,54449.61780144 2023-03-29,19:28:18.000,88,11122855,-795,0,1680118097,12909.222259769995,187.61463881999953,54449.694659759996 2023-03-29,19:28:19.000,88,11122828,-795,0,1680118098,12909.33677704,187.61463881999953,54449.77151808001 2023-03-29,19:28:20.000,88,11122848,-795,0,1680118099,12909.35024965999,187.6005405600008,54449.83440216 2023-03-29,19:28:21.000,88,11122826,-795,0,1680118100,12909.35698597,187.61463881999953,54449.75754384 2023-03-29,19:28:22.000,88,11122836,-795,0,1680118101,12909.343513349995,187.59349143000145,54449.694659759996 2023-03-29,19:28:23.000,88,11122828,-795,0,1680118102,12909.39066751999,187.5370983899993,54449.680685520005 2023-03-29,19:28:24.000,88,11122844,-795,0,1680118103,12909.404140139995,187.55824578000465,54449.708634 2023-03-29,19:28:25.000,88,11122799,-795,0,1680118104,12909.464766929996,187.55119664999802,54449.68767264 2023-03-29,19:28:26.000,88,11122809,-795,0,1680118105,12909.43108537999,187.49480361000315,54449.57587872001 2023-03-29,19:28:27.000,88,11122833,-795,0,1680118106,12909.464766929996,187.45955795999907,54449.61780144 2023-03-29,19:28:28.000,88,11122802,-795,0,1680118107,12909.646647299996,187.3397227500027,54449.70164688001 2023-03-29,19:28:29.000,88,11122818,-795,0,1680118108,12909.808318739997,187.2903788399999,54449.62478856001 2023-03-29,19:28:30.000,88,11122804,-795,0,1680118109,12909.929572319998,187.36791927000013,54449.67369840001 2023-03-29,19:28:31.000,88,11122830,-795,0,1680118110,12909.949781249998,187.46660708999843,54449.694659759996 2023-03-29,19:28:32.000,88,11122850,-795,0,1680118111,12909.963253870003,187.5018527400025,54449.729595360004 2023-03-29,19:28:33.000,88,11122826,-795,0,1680118112,12910.003671729988,187.49480361000315,54449.694659759996 2023-03-29,19:28:34.000,88,11122814,-795,0,1680118113,12910.037353279993,187.53004925999994,54449.79247944001 2023-03-29,19:28:35.000,88,11122814,-795,0,1680118114,12910.111452689998,187.48070535000443,54449.87632488 2023-03-29,19:28:36.000,88,11122853,-795,0,1680118115,12910.138397929994,187.4877544800038,54449.883312 2023-03-29,19:28:37.000,88,11122843,-795,0,1680118116,12910.185552099989,187.50890187000186,54449.862350639996 2023-03-29,19:28:38.000,88,11122741,-795,0,1680118117,12910.259651509994,187.4877544800038,54449.94619608 2023-03-29,19:28:39.000,88,11122832,-795,0,1680118118,12910.32701460999,187.48070535000443,54449.897286240004 2023-03-29,19:28:40.000,88,11122831,-795,0,1680118119,12910.38764139999,187.49480361000315,54449.91126048001 2023-03-29,19:28:41.000,88,11122804,-795,0,1680118120,12910.42805925999,187.53004925999994,54449.94619608 2023-03-29,19:28:42.000,88,11122793,-795,0,1680118121,12910.421322949995,187.50890187000186,54449.86933776001 2023-03-29,19:28:43.000,88,11122820,-795,0,1680118122,12910.50889497999,187.54414751999866,54449.98113168 2023-03-29,19:28:44.000,88,11122826,-795,0,1680118123,12910.603203319995,187.52300013000058,54450.07196424 2023-03-29,19:28:45.000,88,11122835,-795,0,1680118124,12910.63688487,187.565294910004,54450.12087408 2023-03-29,19:28:46.000,88,11122816,-795,0,1680118125,12910.643621179996,187.57234404000337,54450.064977120004 2023-03-29,19:28:47.000,88,11122798,-795,0,1680118126,12910.67056641999,187.60758969000017,54450.00209304 2023-03-29,19:28:48.000,88,11122834,-795,0,1680118127,12910.71772059,187.6216879499989,54450.05100288 2023-03-29,19:28:49.000,88,11122865,-795,0,1680118128,12910.764874759996,187.6216879499989,54450.14882256 2023-03-29,19:28:50.000,88,11122794,-795,0,1680118129,12910.832237859991,187.66398273000232,54450.21869376 2023-03-29,19:28:51.000,88,11122834,-795,0,1680118130,12910.825501549996,187.63578621000488,54450.134848320005 2023-03-29,19:28:52.000,88,11122820,-795,0,1680118131,12910.892864649992,187.6851301200004,54450.20471952001 2023-03-29,19:28:53.000,88,11122839,-795,0,1680118132,12910.966964059997,187.67103186000168,54450.29555208001 2023-03-29,19:28:54.000,88,11122829,-795,0,1680118133,12910.960227750002,187.67808099000104,54450.30952632 2023-03-29,19:28:55.000,88,11122820,-795,0,1680118134,12910.966964059997,187.72742490000383,54450.26061648 2023-03-29,19:28:56.000,88,11122823,-795,0,1680118135,12910.892864649992,187.67808099000104,54450.14882256 2023-03-29,19:28:57.000,88,11122814,-795,0,1680118136,12910.933282509992,187.67103186000168,54450.11388696 2023-03-29,19:28:58.000,88,11122832,-795,0,1680118137,12910.940018820002,187.6992283799991,54450.04401576 2023-03-29,19:28:59.000,88,11122830,-795,0,1680118138,12911.061272400002,187.67103186000168,54450.34446192001 2023-03-29,19:29:00.000,88,11122802,-795,0,1680118139,12911.034327159992,187.6498844700036,54450.4772172 2023-03-29,19:29:01.000,88,11122821,-795,0,1680118140,12911.088217639997,187.69217924999975,54450.42830736 2023-03-29,19:29:02.000,88,11122809,-795,0,1680118141,12911.027590849997,187.67808099000104,54450.37939752 2023-03-29,19:29:03.000,88,11122814,-795,0,1680118142,12911.061272400002,187.67808099000104,54450.400358880004 2023-03-29,19:29:04.000,88,11122826,-795,0,1680118143,12911.094953949992,187.64283534000424,54450.43529448 2023-03-29,19:29:05.000,88,11122852,-795,0,1680118144,12911.068008709997,187.6216879499989,54450.407346 2023-03-29,19:29:06.000,88,11122783,-795,0,1680118145,12911.034327159992,187.5864423000021,54450.4772172 2023-03-29,19:29:07.000,88,11122851,-795,0,1680118146,12911.027590849997,187.57234404000337,54450.45625584 2023-03-29,19:29:08.000,88,11122825,-795,0,1680118147,12911.061272400002,187.57234404000337,54450.59599824 2023-03-29,19:29:09.000,88,11122789,-795,0,1680118148,12911.054536089992,187.565294910004,54450.50516568 2023-03-29,19:29:10.000,88,11122782,-795,0,1680118149,12911.061272400002,187.53004925999994,54450.54010128001 2023-03-29,19:29:11.000,88,11122823,-795,0,1680118150,12911.074745019992,187.53004925999994,54450.5470884 2023-03-29,19:29:12.000,88,11122792,-795,0,1680118151,12910.993909299992,187.5370983899993,54450.519139920005 2023-03-29,19:29:13.000,88,11122845,-795,0,1680118152,12910.926546199997,187.565294910004,54450.4772172 2023-03-29,19:29:14.000,88,11122835,-795,0,1680118153,12910.946755129997,187.55119664999802,54450.62394672 2023-03-29,19:29:15.000,88,11122836,-795,0,1680118154,12911.027590849997,187.52300013000058,54450.69381792 2023-03-29,19:29:16.000,88,11122816,-795,0,1680118155,12910.946755129997,187.57234404000337,54450.67984368001 2023-03-29,19:29:17.000,88,11122828,-795,0,1680118156,12910.953491439992,187.57939317000273,54450.67285656 2023-03-29,19:29:18.000,88,11122847,-795,0,1680118157,12910.953491439992,187.565294910004,54450.74272776 2023-03-29,19:29:19.000,88,11122812,-795,0,1680118158,12910.933282509992,187.60758969000017,54450.67984368001 2023-03-29,19:29:20.000,88,11122813,-795,0,1680118159,12910.940018820002,187.64283534000424,54450.756702000006 2023-03-29,19:29:21.000,88,11122831,-795,0,1680118160,12910.892864649992,187.67808099000104,54450.735740640004 2023-03-29,19:29:22.000,88,11122877,-795,0,1680118161,12910.913073579992,187.71332663999783,54450.71477928 2023-03-29,19:29:23.000,88,11122816,-795,0,1680118162,12910.906337269997,187.72037577000447,54450.76368912 2023-03-29,19:29:24.000,88,11122854,-795,0,1680118163,12910.953491439992,187.72037577000447,54450.88247016 2023-03-29,19:29:25.000,88,11122819,-795,0,1680118164,12910.953491439992,187.6992283799991,54450.903431520004 2023-03-29,19:29:26.000,88,11122836,-795,0,1680118165,12910.933282509992,187.76971967999998,54450.93138 2023-03-29,19:29:27.000,88,11122832,-795,0,1680118166,12910.906337269997,187.76267055000062,54450.81958608 2023-03-29,19:29:28.000,88,11122872,-795,0,1680118167,12910.913073579992,187.6851301200004,54450.81259896 2023-03-29,19:29:29.000,88,11122823,-795,0,1680118168,12910.933282509992,187.69217924999975,54450.868495919996 2023-03-29,19:29:30.000,88,11122862,-795,0,1680118169,12910.940018820002,187.6498844700036,54450.88945728 2023-03-29,19:29:31.000,88,11122848,-795,0,1680118170,12910.906337269997,187.64283534000424,54450.81958608 2023-03-29,19:29:32.000,88,11122786,-795,0,1680118171,12910.899600960001,187.60758969000017,54450.87548304001 2023-03-29,19:29:33.000,88,11122877,-795,0,1680118172,12910.926546199997,187.57234404000337,54450.903431520004 2023-03-29,19:29:34.000,88,11122811,-795,0,1680118173,12910.872655719992,187.50890187000186,54450.868495919996 2023-03-29,19:29:35.000,88,11122811,-795,0,1680118174,12910.832237859991,187.50890187000186,54450.77067624 2023-03-29,19:29:36.000,88,11122780,-795,0,1680118175,12910.785083689996,187.4877544800038,54450.64490808 2023-03-29,19:29:37.000,88,11122822,-795,0,1680118176,12910.791819999991,187.46660708999843,54450.55407552 2023-03-29,19:29:38.000,88,11122823,-795,0,1680118177,12910.852446789992,187.41726318000292,54450.67285656 2023-03-29,19:29:39.000,88,11122787,-795,0,1680118178,12910.825501549996,187.3890666599982,54450.62394672 2023-03-29,19:29:40.000,88,11122817,-795,0,1680118179,12910.818765240001,187.33267362000333,54450.58202400001 2023-03-29,19:29:41.000,88,11122847,-795,0,1680118180,12910.832237859991,187.29742796999926,54450.589011120006 2023-03-29,19:29:42.000,88,11122792,-795,0,1680118181,12910.785083689996,187.26218232000247,54450.48420432 2023-03-29,19:29:43.000,88,11122803,-795,0,1680118182,12910.791819999991,187.2410349300044,54450.50516568 2023-03-29,19:29:44.000,88,11122852,-795,0,1680118183,12910.798556310001,187.26923145000183,54450.66586944 2023-03-29,19:29:45.000,88,11122870,-795,0,1680118184,12910.812028929991,187.28332971000054,54450.69381792 2023-03-29,19:29:46.000,88,11122852,-795,0,1680118185,12910.724456899996,187.26923145000183,54450.70779216001 2023-03-29,19:29:47.000,88,11122775,-795,0,1680118186,12910.73792952,187.2551331900031,54450.70779216001 2023-03-29,19:29:48.000,88,11122835,-795,0,1680118187,12910.798556310001,187.2410349300044,54450.79862472001 2023-03-29,19:29:49.000,88,11122871,-795,0,1680118188,12910.798556310001,187.26923145000183,54450.84054744 2023-03-29,19:29:50.000,88,11122866,-795,0,1680118189,12910.75813845,187.24808406000375,54450.74971488001 2023-03-29,19:29:51.000,88,11122795,-795,0,1680118190,12910.75813845,187.23398579999775,54450.83356032 2023-03-29,19:29:52.000,88,11122801,-795,0,1680118191,12910.73792952,187.2410349300044,54450.81259896 2023-03-29,19:29:53.000,88,11122852,-795,0,1680118192,12910.69077534999,187.21988753999904,54450.76368912 2023-03-29,19:29:54.000,88,11122819,-795,0,1680118193,12910.710984279991,187.21988753999904,54450.88945728 2023-03-29,19:29:55.000,88,11122848,-795,0,1680118194,12910.704247969996,187.1916910200016,54450.96631560001 2023-03-29,19:29:56.000,88,11122809,-795,0,1680118195,12910.69077534999,187.1282488500001,54450.93836712 2023-03-29,19:29:57.000,88,11122827,-795,0,1680118196,12910.73792952,187.1423471099988,54450.924392880006 2023-03-29,19:29:58.000,88,11122801,-795,0,1680118197,12910.785083689996,187.07185580999794,54451.01522544001 2023-03-29,19:29:59.000,88,11122881,-795,0,1680118198,12910.57625808,187.107101460002,54450.924392880006 2023-03-29,19:30:00.000,88,11122840,-795,0,1680118199,12910.69751166,187.06480667999858,54450.96631560001 2023-03-29,19:30:01.000,88,11122804,-795,0,1680118200,12910.751402139991,187.05775754999922,54451.00823832 2023-03-29,19:30:02.000,88,11122801,-795,0,1680118201,12910.71772059,186.99431537999772,54451.01522544001 2023-03-29,19:30:03.000,88,11122840,-795,0,1680118202,12910.684039039996,187.01546277000307,54451.00823832 2023-03-29,19:30:04.000,88,11122855,-795,0,1680118203,12910.731193209991,186.96611886000028,54451.07810952 2023-03-29,19:30:05.000,88,11122832,-795,0,1680118204,12910.731193209991,186.95906973000092,54451.1759292 2023-03-29,19:30:06.000,88,11122822,-795,0,1680118205,12910.67056641999,186.9449714700022,54451.09907088 2023-03-29,19:30:07.000,88,11122815,-795,0,1680118206,12910.60993962999,186.97316798999964,54451.02919968 2023-03-29,19:30:08.000,88,11122848,-755,0,1680118207,12910.623412249995,186.9449714700022,54451.022212560005 2023-03-29,19:30:09.000,88,11122852,-795,0,1680118208,12910.623412249995,186.96611886000028,54451.140993600005 2023-03-29,19:30:10.000,88,11122793,-795,0,1680118209,12910.603203319995,186.95202060000156,54450.99426408001 2023-03-29,19:30:11.000,88,11122823,-795,0,1680118210,12910.502158669995,186.96611886000028,54450.868495919996 2023-03-29,19:30:12.000,88,11122837,-795,0,1680118211,12910.481949739995,186.97316798999964,54451.022212560005 2023-03-29,19:30:13.000,88,11122816,-795,0,1680118212,12910.441531879995,187.0084136400037,54451.189903440005 2023-03-29,19:30:14.000,88,11122774,-795,0,1680118213,12910.360696159994,187.02251190000243,54451.19689056 2023-03-29,19:30:15.000,88,11122857,-795,0,1680118214,12910.30680567999,187.0436592900005,54451.14798072 2023-03-29,19:30:16.000,88,11122800,-795,0,1680118215,12910.279860439994,187.06480667999858,54451.04317392001 2023-03-29,19:30:17.000,88,11122811,-795,0,1680118216,12910.212497339999,187.1282488500001,54451.01522544001 2023-03-29,19:30:18.000,88,11122805,-795,0,1680118217,12910.212497339999,187.1423471099988,54451.11304512001 2023-03-29,19:30:19.000,88,11122767,-795,0,1680118218,12910.165343169989,187.19874015000096,54451.08509664001 2023-03-29,19:30:20.000,88,11122808,-795,0,1680118219,12910.158606859994,187.16349450000416,54451.11304512001 2023-03-29,19:30:21.000,88,11122843,-795,0,1680118220,12910.104716379989,187.18464189000224,54451.06413528001 2023-03-29,19:30:22.000,88,11122756,-795,0,1680118221,12910.003671729988,187.21988753999904,54451.022212560005 2023-03-29,19:30:23.000,88,11122739,-795,0,1680118222,12910.057562209993,187.23398579999775,54451.00823832 2023-03-29,19:30:24.000,88,11122796,-795,0,1680118223,12910.030616969998,187.2551331900031,54451.01522544001 2023-03-29,19:30:25.000,88,11122806,-795,0,1680118224,12910.030616969998,187.24808406000375,54450.99426408001 2023-03-29,19:30:26.000,88,11122795,-795,0,1680118225,12910.037353279993,187.2551331900031,54450.87548304001 2023-03-29,19:30:27.000,88,11122824,-795,0,1680118226,12910.037353279993,187.24808406000375,54450.95234136 2023-03-29,19:30:28.000,88,11122838,-795,0,1680118227,12909.990199109998,187.2269366699984,54450.77067624 2023-03-29,19:30:29.000,88,11122840,-795,0,1680118228,12910.077771139993,187.24808406000375,54450.973302720005 2023-03-29,19:30:30.000,88,11122802,-795,0,1680118229,12910.017144349993,187.24808406000375,54450.93836712 2023-03-29,19:30:31.000,88,11122772,-795,0,1680118230,12910.030616969998,187.21988753999904,54450.96631560001 2023-03-29,19:30:32.000,88,11122832,-795,0,1680118231,12910.030616969998,187.2551331900031,54450.89644440001 2023-03-29,19:30:33.000,88,11122831,-795,0,1680118232,12910.084507449988,187.23398579999775,54450.93138 2023-03-29,19:30:34.000,88,11122809,-795,0,1680118233,12910.071034829998,187.24808406000375,54451.00823832 2023-03-29,19:30:35.000,88,11122796,-795,0,1680118234,12910.097980069993,187.23398579999775,54451.09907088 2023-03-29,19:30:36.000,88,11122837,-795,0,1680118235,12910.044089589988,187.26923145000183,54451.05714816 2023-03-29,19:30:37.000,88,11122821,-795,0,1680118236,12910.010408039998,187.23398579999775,54451.04317392001 2023-03-29,19:30:38.000,88,11122764,-795,0,1680118237,12910.017144349993,187.21283840999968,54451.0012512 2023-03-29,19:30:39.000,88,11122797,-795,0,1680118238,12909.996935419993,187.20578928000032,54451.140993600005 2023-03-29,19:30:40.000,88,11122810,-795,0,1680118239,12910.057562209993,187.23398579999775,54451.23182616001 2023-03-29,19:30:41.000,88,11122867,-795,0,1680118240,12909.976726489993,187.13529797999945,54451.189903440005 2023-03-29,19:30:42.000,88,11122844,-795,0,1680118241,12909.916099699993,187.18464189000224,54451.11304512001 2023-03-29,19:30:43.000,88,11122871,-795,0,1680118242,12909.949781249998,187.13529797999945,54451.16195496001 2023-03-29,19:30:44.000,88,11122806,-795,0,1680118243,12909.983462800003,187.107101460002,54451.27374888 2023-03-29,19:30:45.000,88,11122879,-795,0,1680118244,12909.976726489993,187.10005233000265,54451.29471024 2023-03-29,19:30:46.000,88,11122812,-795,0,1680118245,12909.895890769993,187.10005233000265,54451.32265872 2023-03-29,19:30:47.000,88,11122801,-795,0,1680118246,12909.882418150002,187.02251190000243,54451.15496784 2023-03-29,19:30:48.000,88,11122804,-795,0,1680118247,12909.862209220002,186.96611886000028,54451.23182616001 2023-03-29,19:30:49.000,88,11122784,-795,0,1680118248,12909.895890769993,186.86743104000197,54451.22483904 2023-03-29,19:30:50.000,88,11122781,-795,0,1680118249,12909.895890769993,186.8956275599994,54451.2458004 2023-03-29,19:30:51.000,88,11122852,-795,0,1680118250,12909.895890769993,186.80398887000047,54451.189903440005 2023-03-29,19:30:52.000,88,11122766,-795,0,1680118251,12909.929572319998,186.7334975699996,54451.22483904 2023-03-29,19:30:53.000,88,11122827,-795,0,1680118252,12909.902627080002,186.71939931000088,54451.16195496001 2023-03-29,19:30:54.000,88,11122765,-795,0,1680118253,12909.949781249998,186.6348097500013,54451.20387768 2023-03-29,19:30:55.000,88,11122829,-795,0,1680118254,12909.969990179998,186.5854658399985,54451.26676176 2023-03-29,19:30:56.000,88,11122801,-795,0,1680118255,12910.003671729988,186.56431845000043,54451.22483904 2023-03-29,19:30:57.000,88,11122813,-795,0,1680118256,12909.990199109998,186.49382714999956,54451.140993600005 2023-03-29,19:30:58.000,88,11122842,-795,0,1680118257,12909.943044940002,186.45858150000277,54451.120032240004 2023-03-29,19:30:59.000,88,11122819,-795,0,1680118258,12910.091243759998,186.35989368000446,54451.1759292 2023-03-29,19:31:00.000,88,11122837,-795,0,1680118259,12910.003671729988,186.27530412000488,54450.94535424001 2023-03-29,19:31:01.000,88,11122842,-795,0,1680118260,12910.071034829998,186.26120585999888,54451.140993600005 2023-03-29,19:31:02.000,88,11122755,-795,0,1680118261,12909.990199109998,186.21891108000273,54451.120032240004 2023-03-29,19:31:03.000,88,11122854,-795,0,1680118262,12909.902627080002,186.190714559998,54451.00823832 2023-03-29,19:31:04.000,88,11122818,-795,0,1680118263,12909.862209220002,186.22596021000209,54451.022212560005 2023-03-29,19:31:05.000,88,11122790,-795,0,1680118264,12909.815055049992,186.21186195000337,54451.092083760006 2023-03-29,19:31:06.000,88,11122808,-795,0,1680118265,12909.801582430002,186.25415672999952,54451.092083760006 2023-03-29,19:31:07.000,88,11122801,-795,0,1680118266,12909.835263979992,186.27530412000488,54451.106058 2023-03-29,19:31:08.000,88,11122813,-795,0,1680118267,12909.720746710002,186.3246480300004,54451.07810952 2023-03-29,19:31:09.000,88,11122791,-795,0,1680118268,12909.754428259992,186.3035006400023,54451.140993600005 2023-03-29,19:31:10.000,88,11122786,-795,0,1680118269,12909.693801469992,186.34579541999847,54451.09907088 2023-03-29,19:31:11.000,88,11122824,-795,0,1680118270,12909.673592539992,186.3246480300004,54451.07810952 2023-03-29,19:31:12.000,88,11122798,-795,0,1680118271,12909.586020509996,186.37399194000318,54450.94535424001 2023-03-29,19:31:13.000,88,11122840,-795,0,1680118272,12909.592756819991,186.38104107000254,54450.93836712 2023-03-29,19:31:14.000,88,11122846,-795,0,1680118273,12909.572547889991,186.40218846000062,54450.99426408001 2023-03-29,19:31:15.000,88,11122820,-795,0,1680118274,12909.599493130001,186.40218846000062,54451.05714816 2023-03-29,19:31:16.000,88,11122855,-795,0,1680118275,12909.511921099991,186.41628671999933,54451.01522544001 2023-03-29,19:31:17.000,88,11122801,-795,0,1680118276,12909.532130029991,186.4515323700034,54450.94535424001 2023-03-29,19:31:18.000,88,11122849,-795,0,1680118277,12909.505184789996,186.4515323700034,54451.0012512 2023-03-29,19:31:19.000,88,11122804,-795,0,1680118278,12909.47823955,186.50792540999828,54450.98727696 2023-03-29,19:31:20.000,88,11122826,-795,0,1680118279,12909.49844848,186.50792540999828,54450.98727696 2023-03-29,19:31:21.000,88,11122850,-795,0,1680118280,12909.47823955,186.59251496999786,54451.022212560005 2023-03-29,19:31:22.000,88,11122817,-795,0,1680118281,12909.45129430999,186.64185888000065,54450.91740576001 2023-03-29,19:31:23.000,88,11122807,-795,0,1680118282,12909.45803062,186.6982519200028,54450.89644440001 2023-03-29,19:31:24.000,88,11122832,-795,0,1680118283,12909.532130029991,186.81103799999983,54450.95932848 2023-03-29,19:31:25.000,88,11122833,-795,0,1680118284,12909.532130029991,186.9449714700022,54450.84753456001 2023-03-29,19:31:26.000,88,11122775,-795,0,1680118285,12909.444557999996,187.05070841999986,54450.88945728 2023-03-29,19:31:27.000,88,11122837,-795,0,1680118286,12909.31656811,187.16349450000416,54450.71477928 2023-03-29,19:31:28.000,88,11122839,-795,0,1680118287,12909.222259769995,187.2410349300044,54450.7916376 2023-03-29,19:31:29.000,88,11122855,-795,0,1680118288,12909.22899607999,187.3397227500027,54450.88945728 2023-03-29,19:31:30.000,88,11122806,-795,0,1680118289,12909.15489667,187.38201752999885,54450.89644440001 2023-03-29,19:31:31.000,88,11122760,-795,0,1680118290,12909.094269879999,187.48070535000443,54450.83356032 2023-03-29,19:31:32.000,88,11122773,-795,0,1680118291,12909.060588329994,187.55824578000465,54450.868495919996 2023-03-29,19:31:33.000,88,11122731,-795,0,1680118292,12908.979752609994,187.64283534000424,54450.903431520004 2023-03-29,19:31:34.000,88,11122860,-795,0,1680118293,12908.952807369998,187.75562142000126,54450.88247016 2023-03-29,19:31:35.000,88,11122825,-795,0,1680118294,12908.878707959993,187.7979162000047,54450.81259896 2023-03-29,19:31:36.000,88,11122854,-795,0,1680118295,12908.791135929998,187.82611272000213,54450.700805039996 2023-03-29,19:31:37.000,88,11122823,-795,0,1680118296,12908.743981760002,187.86135836999892,54450.67984368001 2023-03-29,19:31:38.000,88,11122823,-795,0,1680118297,12908.764190690003,187.86135836999892,54450.79862472001 2023-03-29,19:31:39.000,88,11122836,-795,0,1680118298,12908.703563900002,187.88250576000428,54450.77067624 2023-03-29,19:31:40.000,88,11122795,-795,0,1680118299,12908.669882349997,187.8472601100002,54450.69381792 2023-03-29,19:31:41.000,88,11122823,-795,0,1680118300,12908.676618659993,187.8472601100002,54450.64490808 2023-03-29,19:31:42.000,88,11122810,-795,0,1680118301,12908.642937110002,187.76267055000062,54450.55407552 2023-03-29,19:31:43.000,88,11122784,-795,0,1680118302,12908.690091279997,187.74152316000254,54450.5470884 2023-03-29,19:31:44.000,88,11122832,-795,0,1680118303,12908.743981760002,187.66398273000232,54450.59599824 2023-03-29,19:31:45.000,88,11122827,-795,0,1680118304,12908.818081169993,187.63578621000488,54450.568049760004 2023-03-29,19:31:46.000,88,11122807,-795,0,1680118305,12908.777663309993,187.565294910004,54450.43529448 2023-03-29,19:31:47.000,88,11122770,-795,0,1680118306,12908.838290099993,187.52300013000058,54450.470230080005 2023-03-29,19:31:48.000,88,11122811,-795,0,1680118307,12908.932598439998,187.45955795999907,54450.52612704 2023-03-29,19:31:49.000,88,11122835,-795,0,1680118308,12908.959543679994,187.41726318000292,54450.39337176001 2023-03-29,19:31:50.000,88,11122789,-795,0,1680118309,12909.040379399994,187.2903788399999,54450.44228160001 2023-03-29,19:31:51.000,88,11122824,-795,0,1680118310,12909.08753356999,187.24808406000375,54450.37241040001 2023-03-29,19:31:52.000,88,11122858,-795,0,1680118311,12909.121215119994,187.20578928000032,54450.29555208001 2023-03-29,19:31:53.000,88,11122829,-795,0,1680118312,12909.141424049994,187.17054363000352,54450.29555208001 2023-03-29,19:31:54.000,88,11122810,-795,0,1680118313,12909.181841909995,187.0930032000033,54450.400358880004 2023-03-29,19:31:55.000,88,11122840,-795,0,1680118314,12909.22899607999,187.03661016000115,54450.41433312001 2023-03-29,19:31:56.000,88,11122812,-795,0,1680118315,12909.33677704,186.9449714700022,54450.253629360006 2023-03-29,19:31:57.000,88,11122829,-795,0,1680118316,12909.33004072999,186.87448017000133,54450.12786120001 2023-03-29,19:31:58.000,88,11122823,-795,0,1680118317,12909.35024965999,186.83923452000454,54450.09991272 2023-03-29,19:31:59.000,88,11122761,-795,0,1680118318,12909.424349069996,186.74759582999832,54450.2676036 2023-03-29,19:32:00.000,88,11122850,-795,0,1680118319,12909.491712169991,186.74054669999896,54450.30952632 2023-03-29,19:32:01.000,88,11122816,-795,0,1680118320,12909.55907527,186.62071149000258,54450.14183544 2023-03-29,19:32:02.000,88,11122826,-795,0,1680118321,12909.680328850001,186.5995641000045,54450.26061648 2023-03-29,19:32:03.000,88,11122835,-795,0,1680118322,12909.781373500002,186.5995641000045,54450.37241040001 2023-03-29,19:32:04.000,88,11122844,-795,0,1680118323,12909.902627080002,186.5149745400049,54450.41433312001 2023-03-29,19:32:05.000,88,11122862,-795,0,1680118324,12909.976726489993,186.49382714999956,54450.39337176001 2023-03-29,19:32:06.000,88,11122806,-795,0,1680118325,12910.044089589988,186.4233358499987,54450.351449040005 2023-03-29,19:32:07.000,88,11122859,-795,0,1680118326,12910.050825899998,186.41628671999933,54450.16978392 2023-03-29,19:32:08.000,88,11122766,-795,0,1680118327,12910.104716379989,186.34579541999847,54450.21869376 2023-03-29,19:32:09.000,88,11122809,-795,0,1680118328,12910.273124129999,186.31054977000167,54450.26061648 2023-03-29,19:32:10.000,88,11122872,-795,0,1680118329,12910.28659674999,186.31054977000167,54450.20471952001 2023-03-29,19:32:11.000,88,11122872,-795,0,1680118330,12910.38764139999,186.26120585999888,54450.26061648 2023-03-29,19:32:12.000,88,11122844,-795,0,1680118331,12910.502158669995,186.26825498999824,54450.24664224001 2023-03-29,19:32:13.000,88,11122914,-795,0,1680118332,12910.58973069999,186.21891108000273,54450.26061648 2023-03-29,19:32:14.000,88,11122772,-795,0,1680118333,12910.582994389995,186.21186195000337,54450.3374748 2023-03-29,19:32:15.000,88,11122841,-795,0,1680118334,12910.65035748999,186.190714559998,54450.31651344 2023-03-29,19:32:16.000,88,11122817,-795,0,1680118335,12910.684039039996,186.1766162999993,54450.32350056001 2023-03-29,19:32:17.000,88,11122818,-795,0,1680118336,12910.731193209991,186.12727239000378,54450.29555208001 2023-03-29,19:32:18.000,88,11122819,-795,0,1680118337,12910.778347380001,186.10612499999843,54450.26061648 2023-03-29,19:32:19.000,88,11122795,-795,0,1680118338,12910.906337269997,186.1131741299978,54450.32350056001 2023-03-29,19:32:20.000,88,11122876,-795,0,1680118339,12910.946755129997,186.09907586999907,54450.43529448 2023-03-29,19:32:21.000,88,11122781,-795,0,1680118340,12911.027590849997,186.05678109000291,54450.44228160001 2023-03-29,19:32:22.000,88,11122763,-795,0,1680118341,12911.047799779997,186.077928480001,54450.3374748 2023-03-29,19:32:23.000,88,11122757,-795,0,1680118342,12911.222943839988,186.0426828300042,54450.365423279996 2023-03-29,19:32:24.000,88,11122826,-795,0,1680118343,12911.236416459993,186.02153543999884,54450.365423279996 2023-03-29,19:32:25.000,88,11122808,-795,0,1680118344,12911.357670039994,185.9792406600027,54450.42830736 2023-03-29,19:32:26.000,88,11122829,-795,0,1680118345,12911.350933729998,185.9580932700046,54450.38638464 2023-03-29,19:32:27.000,88,11122794,-795,0,1680118346,12911.52607778999,185.9933389200014,54450.44228160001 2023-03-29,19:32:28.000,88,11122822,-795,0,1680118347,12911.532814099999,185.96514240000397,54450.470230080005 2023-03-29,19:32:29.000,88,11122829,-795,0,1680118348,12911.68774922999,185.96514240000397,54450.64490808 2023-03-29,19:32:30.000,88,11122821,-795,0,1680118349,12911.721430779995,186.00743718000012,54450.57503688 2023-03-29,19:32:31.000,88,11122809,-795,0,1680118350,12911.842684359995,185.9792406600027,54450.56106264001 2023-03-29,19:32:32.000,88,11122820,-795,0,1680118351,12911.82921173999,186.02153543999884,54450.55407552 2023-03-29,19:32:33.000,88,11122817,-795,0,1680118352,12911.822475429995,186.04973196000356,54450.45625584 2023-03-29,19:32:34.000,88,11122794,-795,0,1680118353,12911.842684359995,186.12727239000378,54450.58202400001 2023-03-29,19:32:35.000,88,11122802,-795,0,1680118354,12911.984146869996,186.16251804000058,54450.77067624 2023-03-29,19:32:36.000,88,11122860,-795,0,1680118355,12912.038037350001,186.23300934000144,54450.78465048 2023-03-29,19:32:37.000,88,11122770,-795,0,1680118356,12912.098664140001,186.29645151000295,54450.903431520004 2023-03-29,19:32:38.000,88,11122810,-795,0,1680118357,12912.031301039991,186.37399194000318,54450.74272776 2023-03-29,19:32:39.000,88,11122815,-795,0,1680118358,12912.098664140001,186.4515323700034,54450.77067624 2023-03-29,19:32:40.000,88,11122791,-795,0,1680118359,12912.085191519996,186.47972889000084,54450.83356032 2023-03-29,19:32:41.000,88,11122815,-795,0,1680118360,12912.112136759992,186.50087627999892,54450.76368912 2023-03-29,19:32:42.000,88,11122819,-795,0,1680118361,12912.071718899992,186.57841670999915,54450.8615088 2023-03-29,19:32:43.000,88,11122851,-795,0,1680118362,12912.125609379997,186.5854658399985,54450.91740576001 2023-03-29,19:32:44.000,88,11122862,-795,0,1680118363,12912.145818309997,186.64185888000065,54450.98028984 2023-03-29,19:32:45.000,88,11122844,-795,0,1680118364,12912.192972479992,186.68415366000409,54450.99426408001 2023-03-29,19:32:46.000,88,11122826,-795,0,1680118365,12912.091927829992,186.68415366000409,54450.95932848 2023-03-29,19:32:47.000,88,11122808,-795,0,1680118366,12912.044773659996,186.71235018000152,54450.8615088 2023-03-29,19:32:48.000,88,11122773,-795,0,1680118367,12912.105400449997,186.71939931000088,54450.903431520004 2023-03-29,19:32:49.000,88,11122822,-795,0,1680118368,12912.199708790002,186.66300626999873,54451.01522544001 2023-03-29,19:32:50.000,88,11122838,-795,0,1680118369,12912.253599269992,186.68415366000409,54451.0012512 2023-03-29,19:32:51.000,88,11122841,-795,0,1680118370,12912.287280819997,186.6700553999981,54450.93138 2023-03-29,19:32:52.000,88,11122830,-795,0,1680118371,12912.327698679997,186.66300626999873,54450.94535424001 2023-03-29,19:32:53.000,88,11122795,-795,0,1680118372,12912.428743329998,186.66300626999873,54451.04317392001 2023-03-29,19:32:54.000,88,11122854,-795,0,1680118373,12912.462424879988,186.60661323000386,54451.00823832 2023-03-29,19:32:55.000,88,11122829,-755,0,1680118374,12912.576942149994,186.5995641000045,54450.99426408001 2023-03-29,19:32:56.000,88,11122799,-795,0,1680118375,12912.556733219993,186.5713675799998,54450.89644440001 2023-03-29,19:32:57.000,88,11122818,-795,0,1680118376,12912.671250489999,186.5713675799998,54450.88247016 2023-03-29,19:32:58.000,88,11122785,-795,0,1680118377,12912.72514096999,186.52202367000427,54451.022212560005 2023-03-29,19:32:59.000,88,11122829,-795,0,1680118378,12912.799240379994,186.4867780200002,54451.05714816 2023-03-29,19:33:00.000,88,11122840,-795,0,1680118379,12912.80597668999,186.47972889000084,54451.05016104 2023-03-29,19:33:01.000,88,11122769,-795,0,1680118380,12912.819449309995,186.49382714999956,54451.05016104 2023-03-29,19:33:02.000,88,11122836,-795,0,1680118381,12912.711668349999,186.40923758999998,54450.62394672 2023-03-29,19:33:03.000,88,11122807,-715,0,1680118382,12912.799240379994,186.41628671999933,54450.84054744 2023-03-29,19:33:04.000,88,11122818,-795,0,1680118383,12912.880076099995,186.41628671999933,54450.93836712 2023-03-29,19:33:05.000,88,11122777,-795,0,1680118384,12912.90702133999,186.37399194000318,54451.04317392001 2023-03-29,19:33:06.000,88,11122800,-795,0,1680118385,12912.85313086,186.35989368000446,54450.95932848 2023-03-29,19:33:07.000,88,11122797,-795,0,1680118386,12912.87333979,186.33169715999975,54451.01522544001 2023-03-29,19:33:08.000,88,11122819,-795,0,1680118387,12912.86660347999,186.27530412000488,54451.092083760006 2023-03-29,19:33:09.000,88,11122756,-795,0,1680118388,12912.87333979,186.26825498999824,54451.106058 2023-03-29,19:33:10.000,88,11122797,-795,0,1680118389,12912.859867169995,186.2400584700008,54450.94535424001 2023-03-29,19:33:11.000,88,11122820,-795,0,1680118390,12912.78576775999,186.190714559998,54450.98727696 2023-03-29,19:33:12.000,88,11122806,-795,0,1680118391,12912.738613589994,186.1766162999993,54450.98028984 2023-03-29,19:33:13.000,88,11122843,-795,0,1680118392,12912.691459419999,186.12022326000442,54450.99426408001 2023-03-29,19:33:14.000,88,11122831,-795,0,1680118393,12912.691459419999,186.077928480001,54451.022212560005 2023-03-29,19:33:15.000,88,11122867,-795,0,1680118394,12912.75208621,186.0285845699982,54451.140993600005 2023-03-29,19:33:16.000,88,11122807,-795,0,1680118395,12912.677986799994,185.97219153000333,54451.106058 2023-03-29,19:33:17.000,88,11122814,-795,0,1680118396,12912.617360009994,185.91579849000118,54451.036186799996 2023-03-29,19:33:18.000,88,11122763,-795,0,1680118397,12912.630832629999,185.82415980000223,54451.120032240004 2023-03-29,19:33:19.000,88,11122809,-795,0,1680118398,12912.637568939994,185.80301241000416,54451.04317392001 2023-03-29,19:33:20.000,88,11122824,-795,0,1680118399,12912.644305249989,185.76071763000073,54451.13400648001 2023-03-29,19:33:21.000,88,11122835,-795,0,1680118400,12912.576942149994,185.64088242000435,54451.0012512 2023-03-29,19:33:22.000,88,11122805,-795,0,1680118401,12912.563469529989,185.60563677000027,54451.022212560005 2023-03-29,19:33:23.000,88,11122811,-795,0,1680118402,12912.590414769998,185.5210472100007,54451.12701936 2023-03-29,19:33:24.000,88,11122781,-795,0,1680118403,12912.651041559999,185.50694895000197,54451.25278752001 2023-03-29,19:33:25.000,88,11122855,-795,0,1680118404,12912.624096319989,185.4012120000043,54451.19689056 2023-03-29,19:33:26.000,88,11122801,-795,0,1680118405,12912.556733219993,185.34481896000216,54451.20387768 2023-03-29,19:33:27.000,88,11122850,-795,0,1680118406,12912.509579049998,185.31662244000472,54451.120032240004 2023-03-29,19:33:28.000,88,11122759,-795,0,1680118407,12912.496106429993,185.2531802700032,54451.18291632001 2023-03-29,19:33:29.000,88,11122800,-795,0,1680118408,12912.469161189998,185.21088548999978,54451.19689056 2023-03-29,19:33:30.000,88,11122844,-795,0,1680118409,12912.516315359993,185.16154158000427,54451.259774640006 2023-03-29,19:33:31.000,88,11122805,-795,0,1680118410,12912.556733219993,185.13334505999956,54451.32265872 2023-03-29,19:33:32.000,88,11122808,-795,0,1680118411,12912.543260599989,185.06990288999805,54451.287723120004 2023-03-29,19:33:33.000,88,11122828,-795,0,1680118412,12912.536524289993,185.00646072000382,54451.238813280004 2023-03-29,19:33:34.000,88,11122769,-795,0,1680118413,12912.516315359993,184.98531332999846,54451.2458004 2023-03-29,19:33:35.000,88,11122817,-795,0,1680118414,12912.509579049998,184.99236245999782,54451.238813280004 2023-03-29,19:33:36.000,88,11122854,-795,0,1680118415,12912.563469529989,184.9289202900036,54451.25278752001 2023-03-29,19:33:37.000,88,11122791,-795,0,1680118416,12912.516315359993,184.85842899000272,54451.16894208 2023-03-29,19:33:38.000,88,11122776,-795,0,1680118417,12912.597151079994,184.83728160000464,54451.18291632001 2023-03-29,19:33:39.000,88,11122811,-795,0,1680118418,12912.68472310999,184.78793769000185,54451.36458144 2023-03-29,19:33:40.000,88,11122835,-795,0,1680118419,12912.78576775999,184.7315446499997,54451.32964584001 2023-03-29,19:33:41.000,88,11122809,-795,0,1680118420,12912.799240379994,184.70334813000227,54451.308684480005 2023-03-29,19:33:42.000,88,11122820,-795,0,1680118421,12912.779031449994,184.6328568300014,54451.13400648001 2023-03-29,19:33:43.000,88,11122821,-795,0,1680118422,12912.83292193,184.5976111800046,54451.106058 2023-03-29,19:33:44.000,88,11122764,-795,0,1680118423,12912.880076099995,184.62580770000204,54451.120032240004 2023-03-29,19:33:45.000,88,11122824,-795,0,1680118424,12912.96764812999,184.60466031000396,54451.189903440005 2023-03-29,19:33:46.000,88,11122833,-795,0,1680118425,12912.98785705999,184.57646378999925,54451.28073600001 2023-03-29,19:33:47.000,88,11122816,-795,0,1680118426,12913.00806598999,184.5835129199986,54451.27374888 2023-03-29,19:33:48.000,88,11122798,-795,0,1680118427,12913.041747539995,184.56236553000053,54451.26676176 2023-03-29,19:33:49.000,88,11122807,-795,0,1680118428,12913.13605588,184.54121814000246,54451.37855568001 2023-03-29,19:33:50.000,88,11122805,-795,0,1680118429,12913.13605588,184.54826727000182,54451.41349128 2023-03-29,19:33:51.000,88,11122782,-795,0,1680118430,12913.122583259996,184.54121814000246,54451.259774640006 2023-03-29,19:33:52.000,88,11122802,-795,0,1680118431,12913.122583259996,184.57646378999925,54451.238813280004 2023-03-29,19:33:53.000,88,11122804,-795,0,1680118432,12913.163001119996,184.54121814000246,54451.34362008 2023-03-29,19:33:54.000,88,11122821,-795,0,1680118433,12913.19668267,184.60466031000396,54451.41349128 2023-03-29,19:33:55.000,88,11122790,-795,0,1680118434,12913.210155289991,184.63990596000076,54451.49733672001 2023-03-29,19:33:56.000,88,11122816,-795,0,1680118435,12913.189946359991,184.63990596000076,54451.50432384 2023-03-29,19:33:57.000,88,11122881,-795,0,1680118436,12913.163001119996,184.6328568300014,54451.51131096 2023-03-29,19:33:58.000,88,11122769,-795,0,1680118437,12913.11584695,184.70334813000227,54451.525285200005 2023-03-29,19:33:59.000,88,11122816,-795,0,1680118438,12913.10911063999,184.66105334999884,54451.51131096 2023-03-29,19:34:00.000,88,11122839,-795,0,1680118439,12913.041747539995,184.6681024799982,54451.574195040004 2023-03-29,19:34:01.000,88,11122817,-795,0,1680118440,12913.02827491999,184.65400421999948,54451.455414000004 2023-03-29,19:34:02.000,88,11122836,-795,0,1680118441,12913.001329679995,184.68924987000355,54451.476375360005 2023-03-29,19:34:03.000,88,11122818,-795,0,1680118442,12912.98785705999,184.70334813000227,54451.406504160004 2023-03-29,19:34:04.000,88,11122863,-795,0,1680118443,12913.08890170999,184.64695509000012,54451.630092 2023-03-29,19:34:05.000,88,11122830,-795,0,1680118444,12913.243836839996,184.67515161000483,54451.79778288 2023-03-29,19:34:06.000,88,11122770,-795,0,1680118445,12913.297727320001,184.717446390001,54451.77682152 2023-03-29,19:34:07.000,88,11122851,-795,0,1680118446,12913.344881489997,184.6822007400042,54451.7698344 2023-03-29,19:34:08.000,88,11122814,-795,0,1680118447,12913.425717209997,184.66105334999884,54451.75586016001 2023-03-29,19:34:09.000,88,11122794,-795,0,1680118448,12913.466135069997,184.65400421999948,54451.66502760001 2023-03-29,19:34:10.000,88,11122826,-795,0,1680118449,12913.573916029993,184.6962990000029,54451.80477000001 2023-03-29,19:34:11.000,88,11122860,-795,0,1680118450,12913.634542819993,184.6962990000029,54451.77682152 2023-03-29,19:34:12.000,88,11122826,-795,0,1680118451,12913.722114849988,184.71039726000163,54451.811757120005 2023-03-29,19:34:13.000,88,11122843,-795,0,1680118452,12913.870313669999,184.75269203999778,54451.86765408 2023-03-29,19:34:14.000,88,11122747,-795,0,1680118453,12913.96462200999,184.8161342099993,54451.92355104001 2023-03-29,19:34:15.000,88,11122820,-795,0,1680118454,12914.03198511,184.87252725000144,54451.93752528 2023-03-29,19:34:16.000,88,11122827,-795,0,1680118455,12914.06566665999,184.96416594000038,54451.84669272 2023-03-29,19:34:17.000,88,11122831,-795,0,1680118456,12914.139766069995,185.02055898000253,54451.8397056 2023-03-29,19:34:18.000,88,11122837,-795,0,1680118457,12914.159974999995,185.09809941000276,54451.811757120005 2023-03-29,19:34:19.000,88,11122818,-795,0,1680118458,12914.33511906,185.09809941000276,54452.18906160001 2023-03-29,19:34:20.000,88,11122836,-795,0,1680118459,12914.35532799,185.18268897000235,54452.098229040006 2023-03-29,19:34:21.000,88,11122825,-795,0,1680118460,12914.389009539991,185.20383636000042,54452.16111312 2023-03-29,19:34:22.000,88,11122800,-795,0,1680118461,12914.301437509996,185.29547504999937,54452.06329344 2023-03-29,19:34:23.000,88,11122764,-795,0,1680118462,12914.31491013,185.30252417999873,54452.11919040001 2023-03-29,19:34:24.000,88,11122829,-795,0,1680118463,12914.2947012,185.35891722000088,54452.10521616 2023-03-29,19:34:25.000,88,11122850,-795,0,1680118464,12914.24754702999,185.39416286999767,54452.126177520004 2023-03-29,19:34:26.000,88,11122806,-795,0,1680118465,12914.180183929995,185.4717032999979,54452.09124192001 2023-03-29,19:34:27.000,88,11122852,-795,0,1680118466,12914.16671130999,185.4717032999979,54452.10521616 2023-03-29,19:34:28.000,88,11122847,-795,0,1680118467,12914.10608451999,185.57039112000348,54452.21701008001 2023-03-29,19:34:29.000,88,11122814,-795,0,1680118468,12914.03198511,185.61268589999963,54452.23797144001 2023-03-29,19:34:30.000,88,11122787,-795,0,1680118469,12914.01177618,185.62678415999835,54452.25194568 2023-03-29,19:34:31.000,88,11122798,-795,0,1680118470,12913.978094629994,185.66202981000242,54452.244958560004 2023-03-29,19:34:32.000,88,11122825,-795,0,1680118471,12913.92420414999,185.71842285000457,54452.18906160001 2023-03-29,19:34:33.000,88,11122767,-795,0,1680118472,12913.96462200999,185.7325211100033,54452.2239972 2023-03-29,19:34:34.000,88,11122846,-795,0,1680118473,12914.03198511,185.7818650199988,54452.328804 2023-03-29,19:34:35.000,88,11122818,-795,0,1680118474,12913.99156725,185.80301241000416,54452.34277824 2023-03-29,19:34:36.000,88,11122828,-795,0,1680118475,12913.930940459999,185.8664545799984,54452.32181688 2023-03-29,19:34:37.000,88,11122815,-795,0,1680118476,12913.99156725,185.91579849000118,54452.244958560004 2023-03-29,19:34:38.000,88,11122760,-795,0,1680118477,12914.01177618,185.9298967499999,54452.35675248001 2023-03-29,19:34:39.000,88,11122813,-795,0,1680118478,12914.038721419995,185.95104413999798,54452.293868400004 2023-03-29,19:34:40.000,88,11122812,-795,0,1680118479,12914.01177618,186.02153543999884,54452.39168808 2023-03-29,19:34:41.000,88,11122856,-795,0,1680118480,12914.038721419995,186.0426828300042,54452.40566232001 2023-03-29,19:34:42.000,88,11122834,-795,0,1680118481,12913.930940459999,186.1131741299978,54452.27989416 2023-03-29,19:34:43.000,88,11122797,-795,0,1680118482,12913.97135832,186.21186195000337,54452.40566232001 2023-03-29,19:34:44.000,88,11122846,-795,0,1680118483,12914.03198511,186.24710760000016,54452.48950776 2023-03-29,19:34:45.000,88,11122849,-795,0,1680118484,12914.05219404,186.2894023800036,54452.6082888 2023-03-29,19:34:46.000,88,11122780,-795,0,1680118485,12913.99156725,186.3246480300004,54452.61527592 2023-03-29,19:34:47.000,88,11122849,-795,0,1680118486,12913.998303559994,186.34579541999847,54452.57335320001 2023-03-29,19:34:48.000,88,11122773,-795,0,1680118487,12913.930940459999,186.46563063000212,54452.531430480005 2023-03-29,19:34:49.000,88,11122860,-795,0,1680118488,12913.910731529999,186.45858150000277,54452.531430480005 2023-03-29,19:34:50.000,88,11122843,-795,0,1680118489,12913.917467839994,186.57841670999915,54452.64322440001 2023-03-29,19:34:51.000,88,11122764,-795,0,1680118490,12913.910731529999,186.64890801,54452.61527592 2023-03-29,19:34:52.000,88,11122794,-795,0,1680118491,12913.843368429989,186.7334975699996,54452.69213424001 2023-03-29,19:34:53.000,88,11122818,-795,0,1680118492,12913.782741639989,186.7969397400011,54452.580340320004 2023-03-29,19:34:54.000,88,11122802,-795,0,1680118493,12913.681696989988,186.87448017000133,54452.64322440001 2023-03-29,19:34:55.000,88,11122795,-795,0,1680118494,12913.594124959993,186.90972581999813,54452.6082888 2023-03-29,19:34:56.000,88,11122847,-795,0,1680118495,12913.580652340002,187.00136451000435,54452.6082888 2023-03-29,19:34:57.000,88,11122837,-795,0,1680118496,12913.459398760002,187.0436592900005,54452.51046912 2023-03-29,19:34:58.000,88,11122853,-795,0,1680118497,12913.398771970002,187.11415059000137,54452.482520640006 2023-03-29,19:34:59.000,88,11122816,-795,0,1680118498,12913.378563040002,187.16349450000416,54452.55937896 2023-03-29,19:35:00.000,88,11122834,-795,0,1680118499,12913.385299349997,187.2269366699984,54452.69213424001 2023-03-29,19:35:01.000,88,11122817,-795,0,1680118500,12913.351617799992,187.21283840999968,54452.59431456001 2023-03-29,19:35:02.000,88,11122785,-795,0,1680118501,12913.264045769996,187.2551331900031,54452.56636608 2023-03-29,19:35:03.000,88,11122844,-795,0,1680118502,12913.264045769996,187.2903788399999,54452.58732744 2023-03-29,19:35:04.000,88,11122822,-795,0,1680118503,12913.11584695,187.29742796999926,54452.293868400004 2023-03-29,19:35:05.000,88,11122801,-795,0,1680118504,12913.08890170999,187.26923145000183,54452.23098432 2023-03-29,19:35:06.000,88,11122816,-795,0,1680118505,12913.169737429991,187.27628058000118,54452.37771384 2023-03-29,19:35:07.000,88,11122816,-715,0,1680118506,12913.210155289991,187.18464189000224,54452.3986752 2023-03-29,19:35:08.000,88,11122788,-795,0,1680118507,12913.08890170999,187.17759276000288,54452.20303584 2023-03-29,19:35:09.000,88,11122805,-795,0,1680118508,12913.15626481,187.12119972000073,54452.244958560004 2023-03-29,19:35:10.000,88,11122812,-795,0,1680118509,12913.183210049996,187.0436592900005,54452.314829760006 2023-03-29,19:35:11.000,88,11122812,-795,0,1680118510,12913.189946359991,186.97316798999964,54452.21002296 2023-03-29,19:35:12.000,88,11122875,-795,0,1680118511,12913.183210049996,186.8462836500039,54452.10521616 2023-03-29,19:35:13.000,88,11122842,-795,0,1680118512,12913.230364219991,186.7616940900043,54452.04233208 2023-03-29,19:35:14.000,88,11122851,-795,0,1680118513,12913.257309460001,186.65595713999937,54452.07028056001 2023-03-29,19:35:15.000,88,11122820,-795,0,1680118514,12913.264045769996,186.54317106000235,54452.00739648 2023-03-29,19:35:16.000,88,11122803,-795,0,1680118515,12913.344881489997,186.43038497999805,54452.028357840005 2023-03-29,19:35:17.000,88,11122847,-795,0,1680118516,12913.304463629996,186.35989368000446,54451.7698344 2023-03-29,19:35:18.000,88,11122786,-795,0,1680118517,12913.358354110002,186.21891108000273,54451.692976080005 2023-03-29,19:35:19.000,88,11122813,-795,0,1680118518,12913.533498169993,186.08497761000035,54451.909576800004 2023-03-29,19:35:20.000,88,11122816,-795,0,1680118519,12913.648015439998,185.98628979000205,54451.930538160006 2023-03-29,19:35:21.000,88,11122849,-795,0,1680118520,12913.681696989988,185.90170023000246,54451.86765408 2023-03-29,19:35:22.000,88,11122825,-795,0,1680118521,12913.722114849988,185.85940544999903,54451.83271848001 2023-03-29,19:35:23.000,88,11122855,-795,0,1680118522,12913.856841049994,185.746619370002,54451.83271848001 2023-03-29,19:35:24.000,88,11122802,-795,0,1680118523,12913.98483093999,185.69022632999986,54451.79778288 2023-03-29,19:35:25.000,88,11122837,-795,0,1680118524,12914.13302976,185.62678415999835,54451.930538160006 2023-03-29,19:35:26.000,88,11122821,-795,0,1680118525,12914.22733809999,185.57039112000348,54451.90258968001 2023-03-29,19:35:27.000,88,11122813,-795,0,1680118526,12914.33511906,185.52809634000005,54451.89560256 2023-03-29,19:35:28.000,88,11122823,-795,0,1680118527,12914.35532799,185.50694895000197,54451.83271848001 2023-03-29,19:35:29.000,88,11122827,-795,0,1680118528,12914.429427399991,185.52809634000005,54451.81874424 2023-03-29,19:35:30.000,88,11122855,-795,0,1680118529,12914.523735739996,185.52809634000005,54451.89560256 2023-03-29,19:35:31.000,88,11122850,-795,0,1680118530,12914.557417290001,185.54219459999877,54451.84669272 2023-03-29,19:35:32.000,88,11122856,-795,0,1680118531,12914.584362529997,185.54219459999877,54451.80477000001 2023-03-29,19:35:33.000,88,11122821,-795,0,1680118532,12914.570889909992,185.5210472100007,54451.8746412 2023-03-29,19:35:34.000,88,11122795,-795,0,1680118533,12914.564153599997,185.42940852000174,54451.77682152 2023-03-29,19:35:35.000,88,11122820,-795,0,1680118534,12914.638253010002,185.3377698300028,54451.67900184 2023-03-29,19:35:36.000,88,11122840,-795,0,1680118535,12914.725825039997,185.23203287999786,54451.60913064 2023-03-29,19:35:37.000,88,11122824,-715,0,1680118536,12914.914441719993,185.35891722000088,54451.644066240005 2023-03-29,19:35:38.000,88,11122836,-795,0,1680118537,12915.002013749989,185.4717032999979,54451.81874424 2023-03-29,19:35:39.000,88,11122829,-795,0,1680118538,12914.968332199998,185.57744025000284,54451.84669272 2023-03-29,19:35:40.000,88,11122853,-795,0,1680118539,12914.907705409998,185.61268589999963,54451.88162832001 2023-03-29,19:35:41.000,88,11122848,-795,0,1680118540,12914.880760169988,185.67612807000114,54451.860666960005 2023-03-29,19:35:42.000,88,11122838,-795,0,1680118541,12914.833605999993,185.65498068000306,54451.79778288 2023-03-29,19:35:43.000,88,11122833,-795,0,1680118542,12914.813397069993,185.6831772000005,54451.74887304 2023-03-29,19:35:44.000,88,11122745,-795,0,1680118543,12914.860551239988,185.69727545999922,54451.73489880001 2023-03-29,19:35:45.000,88,11122827,-795,0,1680118544,12914.894232789993,185.69022632999986,54451.78380864001 2023-03-29,19:35:46.000,88,11122829,-795,0,1680118545,12914.860551239988,185.67612807000114,54451.71393744001 2023-03-29,19:35:47.000,88,11122827,-795,0,1680118546,12914.826869689998,185.62678415999835,54451.644066240005 2023-03-29,19:35:48.000,88,11122803,-795,0,1680118547,12914.806660759998,185.57039112000348,54451.60913064 2023-03-29,19:35:49.000,88,11122776,-795,0,1680118548,12914.900969099988,185.4998998200026,54451.623104880004 2023-03-29,19:35:50.000,88,11122830,-795,0,1680118549,12914.927914339998,185.4012120000043,54451.56720792001 2023-03-29,19:35:51.000,88,11122812,-795,0,1680118550,12915.049167919999,185.45760503999918,54451.46938824001 2023-03-29,19:35:52.000,88,11122834,-795,0,1680118551,12915.10305839999,185.5351454699994,54451.44842688001 2023-03-29,19:35:53.000,88,11122817,-795,0,1680118552,12915.049167919999,185.64088242000435,54451.46938824001 2023-03-29,19:35:54.000,88,11122809,-795,0,1680118553,12914.914441719993,185.81711067000288,54451.56720792001 2023-03-29,19:35:55.000,88,11122805,-795,0,1680118554,12914.894232789993,185.92284762000054,54451.741885920004 2023-03-29,19:35:56.000,88,11122831,-795,0,1680118555,12914.746033969997,185.94399500999862,54451.67900184 2023-03-29,19:35:57.000,88,11122826,-795,0,1680118556,12914.772979209993,186.05678109000291,54451.644066240005 2023-03-29,19:35:58.000,88,11122833,-795,0,1680118557,12914.671934559992,186.13432152000314,54451.67201472 2023-03-29,19:35:59.000,88,11122752,-795,0,1680118558,12914.678670870002,186.26825498999824,54451.73489880001 2023-03-29,19:36:00.000,88,11122881,-755,0,1680118559,12914.685407179997,186.38104107000254,54451.75586016001 2023-03-29,19:36:01.000,88,11122877,-795,0,1680118560,12914.698879800002,186.50087627999892,54451.74887304 2023-03-29,19:36:02.000,88,11122841,-795,0,1680118561,12914.624780389997,186.56431845000043,54451.741885920004 2023-03-29,19:36:03.000,88,11122832,-795,0,1680118562,12914.644989319997,186.69120279000344,54451.790795760004 2023-03-29,19:36:04.000,88,11122827,-795,0,1680118563,12914.651725629992,186.7828414800024,54451.84669272 2023-03-29,19:36:05.000,88,11122769,-795,0,1680118564,12914.611307769992,186.93792234000284,54451.741885920004 2023-03-29,19:36:06.000,88,11122750,-795,0,1680118565,12914.503526809996,187.03661016000115,54451.72791168 2023-03-29,19:36:07.000,88,11122801,-795,0,1680118566,12914.584362529997,187.08595407000394,54451.72791168 2023-03-29,19:36:08.000,88,11122821,-795,0,1680118567,12914.530472049992,187.1282488500001,54451.630092 2023-03-29,19:36:09.000,88,11122807,-795,0,1680118568,12914.570889909992,187.1916910200016,54451.7698344 2023-03-29,19:36:10.000,88,11122874,-795,0,1680118569,12914.537208360001,187.26923145000183,54451.84669272 2023-03-29,19:36:11.000,88,11122847,-795,0,1680118570,12914.490054189991,187.31152622999798,54451.790795760004 2023-03-29,19:36:12.000,88,11122852,-795,0,1680118571,12914.523735739996,187.3538210100014,54451.83271848001 2023-03-29,19:36:13.000,88,11122874,-795,0,1680118572,12914.483317879996,187.41021405000356,54451.909576800004 2023-03-29,19:36:14.000,88,11122759,-795,0,1680118573,12914.463108949996,187.4877544800038,54451.86765408 2023-03-29,19:36:15.000,88,11122855,-795,0,1680118574,12914.389009539991,187.51595100000122,54451.8397056 2023-03-29,19:36:16.000,88,11122776,-795,0,1680118575,12914.2947012,187.54414751999866,54451.790795760004 2023-03-29,19:36:17.000,88,11122885,-795,0,1680118576,12914.2947012,187.55119664999802,54451.860666960005 2023-03-29,19:36:18.000,88,11122818,-795,0,1680118577,12914.261019649995,187.57939317000273,54451.77682152 2023-03-29,19:36:19.000,88,11122873,-795,0,1680118578,12914.240810719995,187.6498844700036,54451.860666960005 2023-03-29,19:36:20.000,88,11122811,-795,0,1680118579,12914.20712916999,187.70627750999847,54451.92355104001 2023-03-29,19:36:21.000,88,11122868,-795,0,1680118580,12914.19365655,187.71332663999783,54451.89560256 2023-03-29,19:36:22.000,88,11122800,-795,0,1680118581,12914.119557139995,187.73447403000318,54451.79778288 2023-03-29,19:36:23.000,88,11122814,-795,0,1680118582,12914.10608451999,187.7485722900019,54451.80477000001 2023-03-29,19:36:24.000,88,11122861,-755,0,1680118583,12914.079139279995,187.79086706999806,54451.85367984001 2023-03-29,19:36:25.000,88,11122807,-795,0,1680118584,12914.018512489994,187.77676880999934,54451.8746412 2023-03-29,19:36:26.000,88,11122806,-795,0,1680118585,12913.897258909994,187.76267055000062,54451.71393744001 2023-03-29,19:36:27.000,88,11122815,-795,0,1680118586,12913.843368429989,187.75562142000126,54451.78380864001 2023-03-29,19:36:28.000,88,11122825,-795,0,1680118587,12913.816423189994,187.79086706999806,54451.82573136 2023-03-29,19:36:29.000,88,11122835,-795,0,1680118588,12913.789477949998,187.79086706999806,54451.82573136 2023-03-29,19:36:30.000,88,11122763,-795,0,1680118589,12913.789477949998,187.79086706999806,54451.79778288 2023-03-29,19:36:31.000,88,11122804,-795,0,1680118590,12913.715378539993,187.75562142000126,54451.762847280006 2023-03-29,19:36:32.000,88,11122814,-795,0,1680118591,12913.641279130003,187.70627750999847,54451.65105336 2023-03-29,19:36:33.000,88,11122805,-795,0,1680118592,12913.648015439998,187.6498844700036,54451.70695032 2023-03-29,19:36:34.000,88,11122851,-795,0,1680118593,12913.648015439998,187.5864423000021,54451.79778288 2023-03-29,19:36:35.000,88,11122806,-795,0,1680118594,12913.627806509998,187.51595100000122,54451.78380864001 2023-03-29,19:36:36.000,88,11122833,-795,0,1680118595,12913.594124959993,187.3890666599982,54451.77682152 2023-03-29,19:36:37.000,88,11122822,-795,0,1680118596,12913.520025550002,187.29742796999926,54451.70695032 2023-03-29,19:36:38.000,88,11122763,-795,0,1680118597,12913.432453519992,187.17054363000352,54451.65804048 2023-03-29,19:36:39.000,88,11122792,-795,0,1680118598,12913.452662449992,187.03661016000115,54451.630092 2023-03-29,19:36:40.000,88,11122857,-795,0,1680118599,12913.317936250001,186.95202060000156,54451.67900184 2023-03-29,19:36:41.000,88,11122826,-795,0,1680118600,12913.284254699996,186.86038191000262,54451.72791168 2023-03-29,19:36:42.000,88,11122793,-795,0,1680118601,12913.149528499991,186.80398887000047,54451.58118216 2023-03-29,19:36:43.000,88,11122815,-795,0,1680118602,12912.97438444,186.6700553999981,54451.67900184 2023-03-29,19:36:44.000,88,11122834,-795,0,1680118603,12912.91375765,186.57841670999915,54451.70695032 2023-03-29,19:36:45.000,88,11122797,-795,0,1680118604,12912.76555882999,186.5149745400049,54451.67900184 2023-03-29,19:36:46.000,88,11122768,-795,0,1680118605,12912.630832629999,186.47267976000148,54451.692976080005 2023-03-29,19:36:47.000,88,11122786,-795,0,1680118606,12912.469161189998,186.40218846000062,54451.595156400006 2023-03-29,19:36:48.000,88,11122778,-795,0,1680118607,12912.347907609997,186.36694281000382,54451.56720792001 2023-03-29,19:36:49.000,88,11122845,-795,0,1680118608,12912.192972479992,186.3246480300004,54451.50432384 2023-03-29,19:36:50.000,88,11122825,-795,0,1680118609,12912.152554619992,186.35284454999783,54451.630092 2023-03-29,19:36:51.000,88,11122817,-795,0,1680118610,12912.031301039991,186.37399194000318,54451.51829808001 2023-03-29,19:36:52.000,88,11122838,-795,0,1680118611,12911.984146869996,186.37399194000318,54451.58816928001 2023-03-29,19:36:53.000,88,11122840,-795,0,1680118612,12911.997619490001,186.43038497999805,54451.54624656001 2023-03-29,19:36:54.000,88,11122785,-795,0,1680118613,12911.91678377,186.4515323700034,54451.42047840001 2023-03-29,19:36:55.000,88,11122814,-795,0,1680118614,12911.91004745999,186.52907280000363,54451.44842688001 2023-03-29,19:36:56.000,88,11122777,-795,0,1680118615,12911.87636591,186.5854658399985,54451.32964584001 2023-03-29,19:36:57.000,88,11122787,-795,0,1680118616,12911.91004745999,186.61366236000322,54451.33663296 2023-03-29,19:36:58.000,88,11122866,-795,0,1680118617,12911.990883179991,186.71939931000088,54451.427465520006 2023-03-29,19:36:59.000,88,11122860,-795,0,1680118618,12912.118873070001,186.71235018000152,54451.44143976 2023-03-29,19:37:00.000,88,11122844,-795,0,1680118619,12912.206445099997,186.7969397400011,54451.44143976 2023-03-29,19:37:01.000,88,11122827,-795,0,1680118620,12912.246862959997,186.81103799999983,54451.46938824001 2023-03-29,19:37:02.000,88,11122808,-795,0,1680118621,12912.273808199992,186.87448017000133,54451.33663296 2023-03-29,19:37:03.000,88,11122787,-795,0,1680118622,12912.368116539998,186.90267668999877,54451.357594320005 2023-03-29,19:37:04.000,88,11122801,-795,0,1680118623,12912.428743329998,186.92382408000412,54451.36458144 2023-03-29,19:37:05.000,88,11122820,-795,0,1680118624,12912.496106429993,186.8956275599994,54451.41349128 2023-03-29,19:37:06.000,88,11122808,-795,0,1680118625,12912.455688569993,186.95202060000156,54451.357594320005 2023-03-29,19:37:07.000,88,11122813,-795,0,1680118626,12912.408534399998,186.9449714700022,54451.29471024 2023-03-29,19:37:08.000,88,11122805,-795,0,1680118627,12912.469161189998,186.93792234000284,54451.238813280004 2023-03-29,19:37:09.000,88,11122826,-795,0,1680118628,12912.502842739988,186.93087321000348,54451.42047840001 2023-03-29,19:37:10.000,88,11122783,-795,0,1680118629,12912.469161189998,186.93087321000348,54451.37855568001 2023-03-29,19:37:11.000,88,11122780,-795,0,1680118630,12912.354643919993,186.93792234000284,54451.42047840001 2023-03-29,19:37:12.000,88,11122861,-795,0,1680118631,12912.280544510002,186.93087321000348,54451.32964584001 2023-03-29,19:37:13.000,88,11122799,-795,0,1680118632,12912.226654029997,186.9449714700022,54451.28073600001 2023-03-29,19:37:14.000,88,11122820,-795,0,1680118633,12912.199708790002,186.97316798999964,54451.33663296 2023-03-29,19:37:15.000,88,11122837,-795,0,1680118634,12912.159290930002,186.97316798999964,54451.37855568001 2023-03-29,19:37:16.000,88,11122855,-795,0,1680118635,12912.145818309997,186.98726624999836,54451.37156856 2023-03-29,19:37:17.000,88,11122837,-795,0,1680118636,12912.058246280001,186.98726624999836,54451.287723120004 2023-03-29,19:37:18.000,88,11122765,-795,0,1680118637,12912.105400449997,187.05070841999986,54451.39951704001 2023-03-29,19:37:19.000,88,11122799,-795,0,1680118638,12912.038037350001,187.01546277000307,54451.29471024 2023-03-29,19:37:20.000,88,11122860,-795,0,1680118639,12912.011092109991,187.11415059000137,54451.308684480005 2023-03-29,19:37:21.000,88,11122754,-795,0,1680118640,12911.97741056,187.21283840999968,54451.35060720001 2023-03-29,19:37:22.000,88,11122845,-795,0,1680118641,12911.943729009996,187.19874015000096,54451.25278752001 2023-03-29,19:37:23.000,88,11122843,-795,0,1680118642,12911.984146869996,187.29742796999926,54451.238813280004 2023-03-29,19:37:24.000,88,11122830,-795,0,1680118643,12912.017828420001,187.31152622999798,54451.357594320005 2023-03-29,19:37:25.000,88,11122839,-795,0,1680118644,12912.038037350001,187.3890666599982,54451.259774640006 2023-03-29,19:37:26.000,88,11122761,-795,0,1680118645,12912.024564729996,187.41726318000292,54451.20387768 2023-03-29,19:37:27.000,88,11122829,-795,0,1680118646,12912.024564729996,187.49480361000315,54451.14798072 2023-03-29,19:37:28.000,88,11122789,-795,0,1680118647,12911.963937939996,187.5370983899993,54451.09907088 2023-03-29,19:37:29.000,88,11122851,-795,0,1680118648,12912.024564729996,187.59349143000145,54451.287723120004 2023-03-29,19:37:30.000,88,11122815,-795,0,1680118649,12912.017828420001,187.66398273000232,54451.357594320005 2023-03-29,19:37:31.000,88,11122816,-795,0,1680118650,12911.91004745999,187.71332663999783,54451.357594320005 2023-03-29,19:37:32.000,88,11122833,-795,0,1680118651,12911.87636591,187.71332663999783,54451.37156856 2023-03-29,19:37:33.000,88,11122858,-795,0,1680118652,12911.9369927,187.74152316000254,54451.3855428 2023-03-29,19:37:34.000,88,11122837,-795,0,1680118653,12911.903311149996,187.7838179399987,54451.35060720001 2023-03-29,19:37:35.000,88,11122819,-795,0,1680118654,12911.842684359995,187.76267055000062,54451.32964584001 2023-03-29,19:37:36.000,88,11122799,-795,0,1680118655,12911.80900280999,187.7838179399987,54451.238813280004 2023-03-29,19:37:37.000,88,11122832,-795,0,1680118656,12911.80900280999,187.7838179399987,54451.27374888 2023-03-29,19:37:38.000,88,11122827,-795,0,1680118657,12911.87636591,187.77676880999934,54451.357594320005 2023-03-29,19:37:39.000,88,11122773,-795,0,1680118658,12911.88983852999,187.76267055000062,54451.37156856 2023-03-29,19:37:40.000,88,11122832,-795,0,1680118659,12911.83594805,187.7838179399987,54451.26676176 2023-03-29,19:37:41.000,88,11122871,-795,0,1680118660,12911.862893289996,187.77676880999934,54451.32265872 2023-03-29,19:37:42.000,88,11122852,-795,0,1680118661,12911.84942066999,187.80496533000405,54451.3156716 2023-03-29,19:37:43.000,88,11122859,-795,0,1680118662,12911.76858494999,187.76267055000062,54451.16894208 2023-03-29,19:37:44.000,88,11122817,-795,0,1680118663,12911.70795815999,187.76971967999998,54451.20387768 2023-03-29,19:37:45.000,88,11122850,-795,0,1680118664,12911.72816708999,187.76267055000062,54451.28073600001 2023-03-29,19:37:46.000,88,11122798,-795,0,1680118665,12911.7349034,187.79086706999806,54451.30169736001 2023-03-29,19:37:47.000,88,11122834,-795,0,1680118666,12911.7349034,187.75562142000126,54451.2458004 2023-03-29,19:37:48.000,88,11122840,-795,0,1680118667,12911.681012919995,187.73447403000318,54451.26676176 2023-03-29,19:37:49.000,88,11122845,-795,0,1680118668,12911.660803989995,187.70627750999847,54451.259774640006 2023-03-29,19:37:50.000,88,11122780,-795,0,1680118669,12911.600177199995,187.66398273000232,54451.23182616001 2023-03-29,19:37:51.000,88,11122804,-795,0,1680118670,12911.50586885999,187.64283534000424,54451.1759292 2023-03-29,19:37:52.000,88,11122779,-795,0,1680118671,12911.512605169999,187.67103186000168,54451.09907088 2023-03-29,19:37:53.000,88,11122819,-795,0,1680118672,12911.445242069989,187.63578621000488,54451.09907088 2023-03-29,19:37:54.000,88,11122804,-795,0,1680118673,12911.418296829994,187.65693360000296,54451.15496784 2023-03-29,19:37:55.000,88,11122816,-795,0,1680118674,12911.404824209989,187.6498844700036,54451.1759292 2023-03-29,19:37:56.000,88,11122822,-795,0,1680118675,12911.337461109993,187.6005405600008,54451.15496784 2023-03-29,19:37:57.000,88,11122827,-795,0,1680118676,12911.236416459993,187.6498844700036,54451.09907088 2023-03-29,19:37:58.000,88,11122778,-795,0,1680118677,12911.256625389993,187.64283534000424,54451.140993600005 2023-03-29,19:37:59.000,88,11122801,-795,0,1680118678,12911.148844429998,187.61463881999953,54451.092083760006 2023-03-29,19:38:00.000,88,11122813,-795,0,1680118679,12911.108426569997,187.6216879499989,54451.08509664001 2023-03-29,19:38:01.000,88,11122816,-795,0,1680118680,12911.068008709997,187.63578621000488,54451.071122400004 2023-03-29,19:38:02.000,88,11122778,-795,0,1680118681,12910.953491439992,187.6498844700036,54450.95932848 2023-03-29,19:38:03.000,88,11122821,-795,0,1680118682,12910.859183100001,187.65693360000296,54451.01522544001 2023-03-29,19:38:04.000,88,11122785,-795,0,1680118683,12910.832237859991,187.66398273000232,54451.08509664001 2023-03-29,19:38:05.000,88,11122812,-795,0,1680118684,12910.731193209991,187.67808099000104,54451.02919968 2023-03-29,19:38:06.000,88,11122753,-795,0,1680118685,12910.63688487,187.69217924999975,54451.0012512 2023-03-29,19:38:07.000,88,11122850,-795,0,1680118686,12910.502158669995,187.69217924999975,54450.756702000006 2023-03-29,19:38:08.000,88,11122800,-795,0,1680118687,12910.380905089994,187.74152316000254,54450.589011120006 2023-03-29,19:38:09.000,88,11122837,-795,0,1680118688,12910.441531879995,187.81906359000277,54450.79862472001 2023-03-29,19:38:10.000,88,11122771,-795,0,1680118689,12910.502158669995,187.88955489000364,54451.0012512 2023-03-29,19:38:11.000,88,11122822,-795,0,1680118690,12910.502158669995,187.91070228000171,54450.88945728 2023-03-29,19:38:12.000,88,11122822,-795,0,1680118691,12910.44826818999,187.9600461900045,54450.87548304001 2023-03-29,19:38:13.000,88,11122799,-795,0,1680118692,12910.47521343,187.98119358000258,54451.00823832 2023-03-29,19:38:14.000,88,11122763,-795,0,1680118693,12910.421322949995,188.03758662000473,54450.973302720005 2023-03-29,19:38:15.000,88,11122826,-795,0,1680118694,12910.340487229994,188.06578314000217,54450.84753456001 2023-03-29,19:38:16.000,88,11122864,-795,0,1680118695,12910.33375092,188.1574218300011,54450.79862472001 2023-03-29,19:38:17.000,88,11122801,-795,0,1680118696,12910.28659674999,188.12922531000368,54450.79862472001 2023-03-29,19:38:18.000,88,11122838,-795,0,1680118697,12910.279860439994,188.21381487000326,54450.924392880006 2023-03-29,19:38:19.000,88,11122817,-795,0,1680118698,12910.300069369994,188.21381487000326,54450.924392880006 2023-03-29,19:38:20.000,88,11122808,-795,0,1680118699,12910.273124129999,188.19971661000454,54450.87548304001 2023-03-29,19:38:21.000,88,11122826,-795,0,1680118700,12910.239442579994,188.17152008999983,54450.89644440001 2023-03-29,19:38:22.000,88,11122770,-795,0,1680118701,12910.172079479999,188.21381487000326,54450.7916376 2023-03-29,19:38:23.000,88,11122785,-795,0,1680118702,12910.165343169989,188.17152008999983,54450.79862472001 2023-03-29,19:38:24.000,88,11122876,-795,0,1680118703,12910.077771139993,188.21381487000326,54450.71477928 2023-03-29,19:38:25.000,88,11122798,-795,0,1680118704,12910.077771139993,188.1785692199992,54450.77067624 2023-03-29,19:38:26.000,88,11122789,-795,0,1680118705,12909.943044940002,188.2067657400039,54450.67984368001 2023-03-29,19:38:27.000,88,11122811,-795,0,1680118706,12909.902627080002,188.1926674799979,54450.70779216001 2023-03-29,19:38:28.000,88,11122817,-795,0,1680118707,12909.767900879997,188.2420113900007,54450.637920960005 2023-03-29,19:38:29.000,88,11122787,-795,0,1680118708,12909.606229439996,188.3054535600022,54450.6169596 2023-03-29,19:38:30.000,88,11122759,-795,0,1680118709,12909.464766929996,188.46758355000202,54450.30952632 2023-03-29,19:38:31.000,88,11122760,-795,0,1680118710,12909.464766929996,188.68610658000398,54450.00209304 2023-03-29,19:38:32.000,88,11122817,-795,0,1680118711,12909.740955640002,188.7495487499982,54449.96017032001 2023-03-29,19:38:33.000,88,11122807,-795,0,1680118712,12909.936308629993,188.43233789999795,54449.98113168 2023-03-29,19:38:34.000,88,11122842,-795,0,1680118713,12909.821791360002,188.22791313000198,54450.10689984001 2023-03-29,19:38:35.000,88,11122857,-795,0,1680118714,12909.612965749991,188.11512704999768,54450.26061648 2023-03-29,19:38:36.000,88,11122831,-795,0,1680118715,12909.464766929996,188.25610964999942,54450.29555208001 2023-03-29,19:38:37.000,88,11122881,-795,0,1680118716,12909.323304419995,188.29840443000285,54450.21869376 2023-03-29,19:38:38.000,88,11122754,-795,0,1680118717,12909.28962286999,188.39709225000115,54450.27459072001 2023-03-29,19:38:39.000,88,11122836,-795,0,1680118718,12909.25594132,188.48168181000074,54450.27459072001 2023-03-29,19:38:40.000,88,11122798,-795,0,1680118719,12909.20878714999,188.56627137000032,54450.17677104001 2023-03-29,19:38:41.000,88,11122857,-795,0,1680118720,12909.21552346,188.62266441000247,54450.26061648 2023-03-29,19:38:42.000,88,11122819,-795,0,1680118721,12909.222259769995,188.69315571000334,54450.12786120001 2023-03-29,19:38:43.000,88,11122865,-795,0,1680118722,12909.24920500999,188.72135223000078,54450.15580968001 2023-03-29,19:38:44.000,88,11122841,-795,0,1680118723,12909.39066751999,188.77774527000292,54450.232668000004 2023-03-29,19:38:45.000,88,11122789,-795,0,1680118724,12909.37045858999,188.79184353000164,54450.15580968001 2023-03-29,19:38:46.000,88,11122795,-795,0,1680118725,12909.3771949,188.8341383099978,54450.20471952001 2023-03-29,19:38:47.000,88,11122844,-795,0,1680118726,12909.383931209995,188.84118744000443,54450.00209304 2023-03-29,19:38:48.000,88,11122823,-795,0,1680118727,12909.39066751999,188.8341383099978,54449.97414456 2023-03-29,19:38:49.000,88,11122815,-795,0,1680118728,12909.41761276,188.77774527000292,54449.96017032001 2023-03-29,19:38:50.000,88,11122819,-795,0,1680118729,12909.47150323999,188.82708917999844,54450.04401576 2023-03-29,19:38:51.000,88,11122885,-795,0,1680118730,12909.484975859996,188.7636470100042,54450.030041519996 2023-03-29,19:38:52.000,88,11122845,-795,0,1680118731,12909.49844848,188.68610658000398,54450.016067280005 2023-03-29,19:38:53.000,88,11122822,-795,0,1680118732,12909.599493130001,188.66495918999863,54450.11388696 2023-03-29,19:38:54.000,88,11122798,-795,0,1680118733,12909.545602649996,188.65791005999927,54450.07895136001 2023-03-29,19:38:55.000,88,11122817,-795,0,1680118734,12909.646647299996,188.59446788999776,54449.94619608 2023-03-29,19:38:56.000,88,11122863,-795,0,1680118735,12909.714010399992,188.5874187599984,54449.86933776001 2023-03-29,19:38:57.000,88,11122794,-795,0,1680118736,12909.774637189992,188.5521731100016,54449.86933776001 2023-03-29,19:38:58.000,88,11122805,-795,0,1680118737,12909.875681839992,188.47463268000138,54449.92523472 2023-03-29,19:38:59.000,88,11122810,-795,0,1680118738,12910.023880659988,188.46053442000266,54449.897286240004 2023-03-29,19:39:00.000,88,11122838,-795,0,1680118739,12910.151870549998,188.41823963999923,54449.90427336 2023-03-29,19:39:01.000,88,11122848,-795,0,1680118740,12910.219233649994,188.41119050999987,54449.862350639996 2023-03-29,19:39:02.000,88,11122840,-795,0,1680118741,12910.24617888999,188.4041413800005,54449.76453096 2023-03-29,19:39:03.000,88,11122826,-795,0,1680118742,12910.39437771,188.3900431200018,54449.72260824001 2023-03-29,19:39:04.000,88,11122835,-795,0,1680118743,12910.46847711999,188.41823963999923,54449.7785052 2023-03-29,19:39:05.000,88,11122885,-795,0,1680118744,12910.562785459995,188.41823963999923,54449.76453096 2023-03-29,19:39:06.000,88,11122826,-795,0,1680118745,12910.63014855999,188.43233789999795,54449.70164688001 2023-03-29,19:39:07.000,88,11122843,-795,0,1680118746,12910.71772059,188.43938703000458,54449.79247944001 2023-03-29,19:39:08.000,88,11122808,-635,0,1680118747,12910.832237859991,188.46053442000266,54449.86933776001 2023-03-29,19:39:09.000,88,11122766,-795,0,1680118748,12910.751402139991,188.49578006999946,54449.799466560005 2023-03-29,19:39:10.000,88,11122808,-795,0,1680118749,12910.865919409996,188.50987832999817,54449.80645368 2023-03-29,19:39:11.000,88,11122787,-795,0,1680118750,12910.926546199997,188.5521731100016,54449.799466560005 2023-03-29,19:39:12.000,88,11122790,-795,0,1680118751,12910.926546199997,188.58036962999904,54449.750556720006 2023-03-29,19:39:13.000,88,11122796,-795,0,1680118752,12911.007381919997,188.64381180000055,54449.7785052 2023-03-29,19:39:14.000,88,11122793,-795,0,1680118753,12911.081481330002,188.7002048400027,54449.93222184 2023-03-29,19:39:15.000,88,11122810,-795,0,1680118754,12911.108426569997,188.78479440000228,54450.00209304 2023-03-29,19:39:16.000,88,11122844,-795,0,1680118755,12911.148844429998,188.8341383099978,54449.98113168 2023-03-29,19:39:17.000,88,11122804,-795,0,1680118756,12911.148844429998,188.91167873999802,54449.94619608 2023-03-29,19:39:18.000,88,11122720,-795,0,1680118757,12911.229680149998,188.93987526000274,54450.00209304 2023-03-29,19:39:19.000,88,11122838,-795,0,1680118758,12911.276834319993,189.03856308000104,54449.94619608 2023-03-29,19:39:20.000,88,11122820,-795,0,1680118759,12911.323988489989,189.03856308000104,54450.05100288 2023-03-29,19:39:21.000,88,11122795,-795,0,1680118760,12911.391351589999,189.1090543800019,54450.04401576 2023-03-29,19:39:22.000,88,11122806,-795,0,1680118761,12911.391351589999,189.17249655000342,54450.04401576 2023-03-29,19:39:23.000,88,11122808,-795,0,1680118762,12911.391351589999,189.23593871999765,54450.07196424 2023-03-29,19:39:24.000,88,11122803,-795,0,1680118763,12911.52607778999,189.25003698000364,54450.21170664 2023-03-29,19:39:25.000,88,11122835,-795,0,1680118764,12911.519341479994,189.31347914999787,54450.23965512 2023-03-29,19:39:26.000,88,11122793,-795,0,1680118765,12911.52607778999,189.33462654000323,54450.232668000004 2023-03-29,19:39:27.000,88,11122822,-795,0,1680118766,12911.499132549994,189.43331436000153,54450.14183544 2023-03-29,19:39:28.000,88,11122785,-795,0,1680118767,12911.48565992999,189.43331436000153,54450.26061648 2023-03-29,19:39:29.000,88,11122817,-795,0,1680118768,12911.512605169999,189.49675653000304,54450.28157784 2023-03-29,19:39:30.000,88,11122813,-795,0,1680118769,12911.472187309999,189.49675653000304,54450.38638464 2023-03-29,19:39:31.000,88,11122848,-795,0,1680118770,12911.458714689994,189.54610043999855,54450.3374748 2023-03-29,19:39:32.000,88,11122826,-795,0,1680118771,12911.50586885999,189.51790392000112,54450.56106264001 2023-03-29,19:39:33.000,88,11122824,-795,0,1680118772,12911.539550409994,189.56019870000455,54450.45625584 2023-03-29,19:39:34.000,88,11122840,-795,0,1680118773,12911.539550409994,189.51790392000112,54450.54010128001 2023-03-29,19:39:35.000,88,11122833,-795,0,1680118774,12911.60691350999,189.5531495699979,54450.44228160001 2023-03-29,19:39:36.000,88,11122850,-795,0,1680118775,12911.660803989995,189.51085479000176,54450.46324296001 2023-03-29,19:39:37.000,88,11122804,-795,0,1680118776,12911.64733136999,189.51085479000176,54450.351449040005 2023-03-29,19:39:38.000,88,11122875,-795,0,1680118777,12911.741639709995,189.4756091399977,54450.365423279996 2023-03-29,19:39:39.000,88,11122861,-795,0,1680118778,12911.82921173999,189.4192161000028,54450.50516568 2023-03-29,19:39:40.000,88,11122816,-795,0,1680118779,12911.95720163,189.33462654000323,54450.533114159996 2023-03-29,19:39:41.000,88,11122803,-795,0,1680118780,12912.064982589996,189.2923317599998,54450.49817856 2023-03-29,19:39:42.000,88,11122831,-795,0,1680118781,12912.078455210001,189.23593871999765,54450.34446192001 2023-03-29,19:39:43.000,88,11122856,-795,0,1680118782,12912.199708790002,189.22184045999893,54450.38638464 2023-03-29,19:39:44.000,88,11122779,-795,0,1680118783,12912.267071889997,189.16544742000406,54450.32350056001 2023-03-29,19:39:45.000,88,11122839,-795,0,1680118784,12912.442215949988,189.11610351000127,54450.400358880004 2023-03-29,19:39:46.000,88,11122846,-795,0,1680118785,12912.509579049998,189.06675959999848,54450.421320240006 2023-03-29,19:39:47.000,88,11122811,-795,0,1680118786,12912.556733219993,188.9821700399989,54450.30952632 2023-03-29,19:39:48.000,88,11122812,-795,0,1680118787,12912.77229514,188.95397352000145,54450.35843616 2023-03-29,19:39:49.000,88,11122876,-795,0,1680118788,12912.92723026999,188.8975804799993,54450.4772172 2023-03-29,19:39:50.000,88,11122801,-795,0,1680118789,12913.07542909,188.80594179000036,54450.49817856 2023-03-29,19:39:51.000,88,11122804,-795,0,1680118790,12913.142792189996,188.80594179000036,54450.43529448 2023-03-29,19:39:52.000,88,11122806,-795,0,1680118791,12913.189946359991,188.74249961999885,54450.3374748 2023-03-29,19:39:53.000,88,11122826,-795,0,1680118792,12913.331408869992,188.70725397000206,54450.34446192001 2023-03-29,19:39:54.000,88,11122777,-795,0,1680118793,12913.425717209997,188.72135223000078,54450.45625584 2023-03-29,19:39:55.000,88,11122786,-795,0,1680118794,12913.587388649998,188.69315571000334,54450.56106264001 2023-03-29,19:39:56.000,88,11122808,-795,0,1680118795,12913.661488059988,188.62971354000183,54450.519139920005 2023-03-29,19:39:57.000,88,11122800,-795,0,1680118796,12913.722114849988,188.62266441000247,54450.43529448 2023-03-29,19:39:58.000,88,11122819,-795,0,1680118797,12913.90399521999,188.60856615000375,54450.56106264001 2023-03-29,19:39:59.000,88,11122812,-795,0,1680118798,12913.957885699994,188.62971354000183,54450.69381792 2023-03-29,19:40:00.000,88,11122873,-795,0,1680118799,12914.0926119,188.6156152800031,54450.65888232001 2023-03-29,19:40:01.000,88,11122846,-795,0,1680118800,12914.14650237999,188.55922224000096,54450.533114159996 2023-03-29,19:40:02.000,88,11122774,-795,0,1680118801,12914.27449227,188.57332049999968,54450.589011120006 2023-03-29,19:40:03.000,88,11122826,-795,0,1680118802,12914.402482159996,188.52397659000417,54450.700805039996 2023-03-29,19:40:04.000,88,11122824,-795,0,1680118803,12914.537208360001,188.46758355000202,54450.77766336001 2023-03-29,19:40:05.000,88,11122774,-795,0,1680118804,12914.658461940002,188.43938703000458,54450.72875352001 2023-03-29,19:40:06.000,88,11122806,-795,0,1680118805,12914.746033969997,188.41823963999923,54450.76368912 2023-03-29,19:40:07.000,88,11122776,-795,0,1680118806,12914.786451829998,188.37594486000307,54450.686830800005 2023-03-29,19:40:08.000,88,11122792,-795,0,1680118807,12914.867287549998,188.31250269000157,54450.686830800005 2023-03-29,19:40:09.000,88,11122844,-795,0,1680118808,12915.002013749989,188.29840443000285,54450.72875352001 2023-03-29,19:40:10.000,88,11122844,-795,0,1680118809,12915.015486369994,188.2067657400039,54450.57503688 2023-03-29,19:40:11.000,88,11122805,-795,0,1680118810,12915.150212569999,188.15037270000175,54450.81958608 2023-03-29,19:40:12.000,88,11122775,-795,0,1680118811,12915.27146615,188.08693053000025,54450.7916376 2023-03-29,19:40:13.000,88,11122832,-795,0,1680118812,12915.45334652,187.97414445000322,54450.95234136 2023-03-29,19:40:14.000,88,11122788,-795,0,1680118813,12915.45334652,187.90365315000236,54450.93836712 2023-03-29,19:40:15.000,88,11122837,-795,0,1680118814,12915.500500689996,187.77676880999934,54450.868495919996 2023-03-29,19:40:16.000,88,11122831,-795,0,1680118815,12915.54765485999,187.67808099000104,54450.83356032 2023-03-29,19:40:17.000,88,11122828,-795,0,1680118816,12915.682381059996,187.55119664999802,54450.7916376 2023-03-29,19:40:18.000,88,11122869,-795,0,1680118817,12915.736271540001,187.42431231000228,54450.96631560001 2023-03-29,19:40:19.000,88,11122808,-795,0,1680118818,12915.810370949992,187.28332971000054,54450.98028984 2023-03-29,19:40:20.000,88,11122852,-795,0,1680118819,12915.884470359997,187.1564453700048,54450.96631560001 2023-03-29,19:40:21.000,88,11122865,-795,0,1680118820,12916.012460249993,186.99431537999772,54450.94535424001 2023-03-29,19:40:22.000,88,11122831,-795,0,1680118821,12915.978778700002,186.85333278000326,54450.924392880006 2023-03-29,19:40:23.000,88,11122807,-795,0,1680118822,12916.073087039993,186.72644844000024,54450.93836712 2023-03-29,19:40:24.000,88,11122821,-795,0,1680118823,12916.126977519998,186.5854658399985,54450.95932848 2023-03-29,19:40:25.000,88,11122852,-795,0,1680118824,12916.288648959999,186.4515323700034,54450.95932848 2023-03-29,19:40:26.000,88,11122883,-795,0,1680118825,12916.275176339994,186.3387462899991,54450.84753456001 2023-03-29,19:40:27.000,88,11122862,-795,0,1680118826,12916.376220989994,186.23300934000144,54450.868495919996 2023-03-29,19:40:28.000,88,11122837,-795,0,1680118827,12916.50421087999,186.12727239000378,54451.02919968 2023-03-29,19:40:29.000,88,11122820,-795,0,1680118828,12916.57157398,186.04973196000356,54450.98727696 2023-03-29,19:40:30.000,88,11122849,-795,0,1680118829,12916.66588231999,185.93694587999926,54450.94535424001 2023-03-29,19:40:31.000,88,11122826,-795,0,1680118830,12916.807344829991,185.88760197000374,54450.89644440001 2023-03-29,19:40:32.000,88,11122821,-795,0,1680118831,12916.847762689991,185.87350370999775,54450.805611840005 2023-03-29,19:40:33.000,88,11122841,-795,0,1680118832,12916.948807339992,185.80301241000416,54450.70779216001 2023-03-29,19:40:34.000,88,11122847,-795,0,1680118833,12916.989225199992,185.7677667600001,54450.62394672 2023-03-29,19:40:35.000,88,11122857,-795,0,1680118834,12917.312568079993,185.78891414999816,54450.88945728 2023-03-29,19:40:36.000,88,11122825,-795,0,1680118835,12917.379931179988,185.7325211100033,54450.924392880006 2023-03-29,19:40:37.000,88,11122787,-795,0,1680118836,12917.487712139999,185.7677667600001,54450.88945728 2023-03-29,19:40:38.000,88,11122847,-795,0,1680118837,12917.548338929999,185.7959632800048,54450.8615088 2023-03-29,19:40:39.000,88,11122789,-795,0,1680118838,12917.64264726999,185.7959632800048,54450.903431520004 2023-03-29,19:40:40.000,88,11122857,-795,0,1680118839,12917.78410977999,185.83825806000095,54451.00823832 2023-03-29,19:40:41.000,88,11122836,-795,0,1680118840,12917.90536335999,185.85235631999967,54450.98028984 2023-03-29,19:40:42.000,88,11122808,-795,0,1680118841,12917.939044909996,185.8946511000031,54450.91041864 2023-03-29,19:40:43.000,88,11122828,-795,0,1680118842,12918.147870519992,185.94399500999862,54451.02919968 2023-03-29,19:40:44.000,88,11122828,-795,0,1680118843,12918.316278270002,185.96514240000397,54451.11304512001 2023-03-29,19:40:45.000,88,11122795,-795,0,1680118844,12918.464477089998,185.9792406600027,54451.18291632001 2023-03-29,19:40:46.000,88,11122810,-795,0,1680118845,12918.572258049993,185.9933389200014,54451.120032240004 2023-03-29,19:40:47.000,88,11122872,-795,0,1680118846,12918.706984249999,186.01448630999948,54451.11304512001 2023-03-29,19:40:48.000,88,11122840,-795,0,1680118847,12918.86865569,186.00743718000012,54451.06413528001 2023-03-29,19:40:49.000,88,11122812,-795,0,1680118848,12919.037063439995,186.0285845699982,54451.22483904 2023-03-29,19:40:50.000,88,11122821,-795,0,1680118849,12919.138108089996,185.9933389200014,54451.2458004 2023-03-29,19:40:51.000,88,11122829,-795,0,1680118850,12919.245889049991,185.9792406600027,54451.189903440005 2023-03-29,19:40:52.000,88,11122853,-795,0,1680118851,12919.400824179997,185.9298967499999,54451.25278752001 2023-03-29,19:40:53.000,88,11122856,-795,0,1680118852,12919.575968240002,185.85940544999903,54451.43445264 2023-03-29,19:40:54.000,88,11122821,-795,0,1680118853,12919.717430749988,185.7959632800048,54451.44842688001 2023-03-29,19:40:55.000,88,11122842,-795,0,1680118854,12919.892574809994,185.7677667600001,54451.42047840001 2023-03-29,19:40:56.000,88,11122882,-795,0,1680118855,12920.007092079999,185.6831772000005,54451.39951704001 2023-03-29,19:40:57.000,88,11122813,-795,0,1680118856,12920.155290899995,185.64088242000435,54451.35060720001 2023-03-29,19:40:58.000,88,11122828,-795,0,1680118857,12920.30348971999,185.57039112000348,54451.53925944 2023-03-29,19:40:59.000,88,11122882,-795,0,1680118858,12920.41127068,185.4858015600039,54451.58816928001 2023-03-29,19:41:00.000,88,11122808,-795,0,1680118859,12920.498842709996,185.39416286999767,54451.68598896001 2023-03-29,19:41:01.000,88,11122822,-795,0,1680118860,12920.579678429996,185.36596635000024,54451.630092 2023-03-29,19:41:02.000,88,11122816,-795,0,1680118861,12920.599887359997,185.29547504999937,54451.574195040004 2023-03-29,19:41:03.000,88,11122787,-795,0,1680118862,12920.653777840002,185.24613114000385,54451.644066240005 2023-03-29,19:41:04.000,88,11122837,-795,0,1680118863,12920.781767729997,185.21088548999978,54451.67900184 2023-03-29,19:41:05.000,88,11122836,-795,0,1680118864,12920.828921899993,185.2249837499985,54451.74887304 2023-03-29,19:41:06.000,88,11122837,-795,0,1680118865,12920.909757619993,185.21793461999914,54451.7698344 2023-03-29,19:41:07.000,88,11122841,-795,0,1680118866,12920.923230239998,185.2390820100045,54451.7698344 2023-03-29,19:41:08.000,88,11122811,-795,0,1680118867,12921.024274889998,185.2743276600013,54451.7698344 2023-03-29,19:41:09.000,88,11122809,-795,0,1680118868,12921.031011199993,185.35186809000152,54451.90258968001 2023-03-29,19:41:10.000,88,11122819,-795,0,1680118869,12921.037747509989,185.3871137399983,54451.89560256 2023-03-29,19:41:11.000,88,11122858,-795,0,1680118870,12920.916493930003,185.42940852000174,54451.71393744001 2023-03-29,19:41:12.000,88,11122861,-795,0,1680118871,12920.849130829993,185.46465416999854,54451.88861544 2023-03-29,19:41:13.000,88,11122850,-795,0,1680118872,12920.849130829993,185.4717032999979,54452.00040936001 2023-03-29,19:41:14.000,88,11122834,-795,0,1680118873,12920.795240350002,185.49285069000325,54452.10521616 2023-03-29,19:41:15.000,88,11122806,-795,0,1680118874,12920.781767729997,185.52809634000005,54452.244958560004 2023-03-29,19:41:16.000,88,11122840,-795,0,1680118875,12920.734613560002,185.57039112000348,54452.21002296 2023-03-29,19:41:17.000,88,11122815,-795,0,1680118876,12920.667250459992,185.59858764000091,54452.23797144001 2023-03-29,19:41:18.000,88,11122824,-795,0,1680118877,12920.640305219997,185.57744025000284,54452.33579112001 2023-03-29,19:41:19.000,88,11122795,-795,0,1680118878,12920.572942120001,185.57744025000284,54452.39168808 2023-03-29,19:41:20.000,88,11122780,-795,0,1680118879,12920.519051639996,185.51399808000133,54452.33579112001 2023-03-29,19:41:21.000,88,11122837,-795,0,1680118880,12920.478633779996,185.57039112000348,54452.47553352001 2023-03-29,19:41:22.000,88,11122789,-795,0,1680118881,12920.43147961,185.4858015600039,54452.3986752 2023-03-29,19:41:23.000,88,11122829,-795,0,1680118882,12920.377589129996,185.4364576500011,54452.461559280004 2023-03-29,19:41:24.000,88,11122812,-795,0,1680118883,12920.38432543999,185.44350678000046,54452.54540472 2023-03-29,19:41:25.000,88,11122785,-795,0,1680118884,12920.30348971999,185.39416286999767,54452.65719864 2023-03-29,19:41:26.000,88,11122804,-795,0,1680118885,12920.236126619995,185.3377698300028,54452.61527592 2023-03-29,19:41:27.000,88,11122806,-795,0,1680118886,12920.094664109994,185.33072070000344,54452.42662368001 2023-03-29,19:41:28.000,88,11122743,-795,0,1680118887,12920.094664109994,185.31662244000472,54452.50348200001 2023-03-29,19:41:29.000,88,11122827,-795,0,1680118888,12920.04077362999,185.28842592,54452.55239184001 2023-03-29,19:41:30.000,88,11122809,-795,0,1680118889,12920.034037319994,185.28137679000065,54452.601301680006 2023-03-29,19:41:31.000,88,11122837,-795,0,1680118890,12919.953201599994,185.2743276600013,54452.650211520006 2023-03-29,19:41:32.000,88,11122778,-795,0,1680118891,12919.906047429999,185.21793461999914,54452.64322440001 2023-03-29,19:41:33.000,88,11122808,-795,0,1680118892,12919.879102189989,185.2249837499985,54452.73405696 2023-03-29,19:41:34.000,88,11122752,-795,0,1680118893,12919.852156949994,185.21088548999978,54452.748031200004 2023-03-29,19:41:35.000,88,11122850,-795,0,1680118894,12919.811739089993,185.2249837499985,54452.70610848 2023-03-29,19:41:36.000,88,11122838,-795,0,1680118895,12919.737639679988,185.2531802700032,54452.58732744 2023-03-29,19:41:37.000,88,11122832,-795,0,1680118896,12919.677012890003,185.21793461999914,54452.58732744 2023-03-29,19:41:38.000,88,11122849,-795,0,1680118897,12919.683749199998,185.2390820100045,54452.75501832 2023-03-29,19:41:39.000,88,11122838,-795,0,1680118898,12919.623122409997,185.20383636000042,54452.748031200004 2023-03-29,19:41:40.000,88,11122887,-795,0,1680118899,12919.609649789993,185.18268897000235,54452.76200544001 2023-03-29,19:41:41.000,88,11122835,-795,0,1680118900,12919.643331339998,185.24613114000385,54452.87379936 2023-03-29,19:41:42.000,88,11122778,-795,0,1680118901,12919.515341450002,185.26022940000257,54452.77597968 2023-03-29,19:41:43.000,88,11122795,-795,0,1680118902,12919.501868829997,185.26022940000257,54452.7829668 2023-03-29,19:41:44.000,88,11122828,-795,0,1680118903,12919.495132520002,185.2743276600013,54452.89476072 2023-03-29,19:41:45.000,88,11122858,-795,0,1680118904,12919.488396209992,185.2390820100045,54452.87379936 2023-03-29,19:41:46.000,88,11122870,-795,0,1680118905,12919.447978349992,185.30252417999873,54452.80392816 2023-03-29,19:41:47.000,88,11122862,-795,0,1680118906,12919.454714660002,185.30252417999873,54452.83187664 2023-03-29,19:41:48.000,88,11122786,-795,0,1680118907,12919.481659899997,185.26727853000193,54453.02751600001 2023-03-29,19:41:49.000,88,11122863,-795,0,1680118908,12919.454714660002,185.31662244000472,54452.964631920004 2023-03-29,19:41:50.000,88,11122776,-795,0,1680118909,12919.400824179997,185.2743276600013,54452.9227092 2023-03-29,19:41:51.000,88,11122823,-795,0,1680118910,12919.346933699991,185.2531802700032,54452.964631920004 2023-03-29,19:41:52.000,88,11122848,-795,0,1680118911,12919.313252150001,185.2390820100045,54453.02052888 2023-03-29,19:41:53.000,88,11122809,-795,0,1680118912,12919.27283429,185.16859071000363,54453.00655464001 2023-03-29,19:41:54.000,88,11122824,-795,0,1680118913,12919.14484439999,185.23203287999786,54453.04149024 2023-03-29,19:41:55.000,88,11122841,-795,0,1680118914,12919.077481299995,185.14744331999827,54453.11834856 2023-03-29,19:41:56.000,88,11122816,-795,0,1680118915,12918.936018789995,185.14744331999827,54453.02751600001 2023-03-29,19:41:57.000,88,11122816,-795,0,1680118916,12918.86191937999,185.18268897000235,54453.05546448001 2023-03-29,19:41:58.000,88,11122772,-795,0,1680118917,12918.808028899999,185.14039418999891,54453.0624516 2023-03-29,19:41:59.000,88,11122838,-795,0,1680118918,12918.693511629994,185.1262959300002,54453.0624516 2023-03-29,19:42:00.000,88,11122835,-795,0,1680118919,12918.572258049993,185.11924680000084,54452.964631920004 2023-03-29,19:42:01.000,88,11122836,-795,0,1680118920,12918.518367569988,185.11219767000148,54453.05546448001 2023-03-29,19:42:02.000,88,11122895,-795,0,1680118921,12918.424059229998,185.14039418999891,54453.02052888 2023-03-29,19:42:03.000,88,11122848,-795,0,1680118922,12918.349959819992,185.10514854000212,54452.9925804 2023-03-29,19:42:04.000,88,11122824,-795,0,1680118923,12918.309541959992,185.1262959300002,54453.09040008 2023-03-29,19:42:05.000,88,11122802,-795,0,1680118924,12918.221969929997,185.11924680000084,54453.06943872 2023-03-29,19:42:06.000,88,11122813,-795,0,1680118925,12918.093980040001,185.14039418999891,54453.02052888 2023-03-29,19:42:07.000,88,11122792,-795,0,1680118926,12917.986199079991,185.16154158000427,54452.92969632001 2023-03-29,19:42:08.000,88,11122792,-795,0,1680118927,12917.95251753,185.16154158000427,54452.88078648 2023-03-29,19:42:09.000,88,11122810,-795,0,1680118928,12917.91209967,185.16154158000427,54452.95764480001 2023-03-29,19:42:10.000,88,11122847,-795,0,1680118929,12917.838000259995,185.16859071000363,54452.92969632001 2023-03-29,19:42:11.000,88,11122825,-795,0,1680118930,12917.757164539995,185.11219767000148,54452.83187664 2023-03-29,19:42:12.000,88,11122800,-795,0,1680118931,12917.595493099994,185.13334505999956,54452.73405696 2023-03-29,19:42:13.000,88,11122848,-795,0,1680118932,12917.555075239994,185.09809941000276,54452.84585088 2023-03-29,19:42:14.000,88,11122816,-795,0,1680118933,12917.507921069999,184.98531332999846,54452.87379936 2023-03-29,19:42:15.000,88,11122856,-795,0,1680118934,12917.420349039989,184.90777289999824,54452.817902400006 2023-03-29,19:42:16.000,88,11122796,-795,0,1680118935,12917.319304389988,184.80908507999993,54452.92969632001 2023-03-29,19:42:17.000,88,11122806,-795,0,1680118936,12917.251941289993,184.67515161000483,54452.915722080004 2023-03-29,19:42:18.000,88,11122856,-795,0,1680118937,12917.022906749997,184.54121814000246,54452.7829668 2023-03-29,19:42:19.000,88,11122821,-795,0,1680118938,12916.908389479991,184.32974423999985,54452.768992560006 2023-03-29,19:42:20.000,88,11122790,-795,0,1680118939,12916.867971619991,184.18171250999876,54452.80392816 2023-03-29,19:42:21.000,88,11122876,-795,0,1680118940,12916.76692696999,183.93499295999936,54452.77597968 2023-03-29,19:42:22.000,88,11122753,-795,0,1680118941,12916.59178291,183.74466645000211,54452.61527592 2023-03-29,19:42:23.000,88,11122795,-795,0,1680118942,12916.53115612,183.42745560000185,54452.6082888 2023-03-29,19:42:24.000,88,11122816,-795,0,1680118943,12916.369484679999,183.14549039999838,54452.3986752 2023-03-29,19:42:25.000,88,11122759,-795,0,1680118944,12916.34253943999,182.87057433000155,54452.35675248001 2023-03-29,19:42:26.000,88,11122824,-795,0,1680118945,12916.308857889999,182.60975652000343,54452.44758504 2023-03-29,19:42:27.000,88,11122840,-795,0,1680118946,12916.36274836999,182.32779131999996,54452.42662368001 2023-03-29,19:42:28.000,88,11122813,-795,0,1680118947,12916.32233050999,182.05287525000313,54452.27290704 2023-03-29,19:42:29.000,88,11122842,-795,0,1680118948,12916.302121579989,181.79910657000437,54452.196048720005 2023-03-29,19:42:30.000,88,11122782,-795,0,1680118949,12916.376220989994,181.62992744999792,54452.2239972 2023-03-29,19:42:31.000,88,11122841,-795,0,1680118950,12916.457056709995,181.4677974599981,54452.11919040001 2023-03-29,19:42:32.000,88,11122833,-795,0,1680118951,12916.396429919994,181.3056674699983,54451.97246088001 2023-03-29,19:42:33.000,88,11122856,-795,0,1680118952,12916.43011147,181.18583226000192,54451.88861544 2023-03-29,19:42:34.000,88,11122807,-795,0,1680118953,12916.60525552999,181.17878313000256,54451.96547376 2023-03-29,19:42:35.000,88,11122808,-795,0,1680118954,12916.719772799996,181.12943921999977,54451.90258968001 2023-03-29,19:42:36.000,88,11122841,-795,0,1680118955,12916.679354939995,181.22812703999807,54451.81874424 2023-03-29,19:42:37.000,88,11122819,-795,0,1680118956,12916.77366328,181.27747095000086,54451.72791168 2023-03-29,19:42:38.000,88,11122749,-795,0,1680118957,12916.81408114,181.4325518100013,54451.73489880001 2023-03-29,19:42:39.000,88,11122792,-795,0,1680118958,12916.800608519996,181.60173093000049,54451.68598896001 2023-03-29,19:42:40.000,88,11122811,-795,0,1680118959,12916.807344829991,181.79205743999773,54451.72791168 2023-03-29,19:42:41.000,88,11122840,-795,0,1680118960,12916.75345435,181.9118926500014,54451.6999632 2023-03-29,19:42:42.000,88,11122808,-795,0,1680118961,12916.679354939995,182.14451394000207,54451.61611776001 2023-03-29,19:42:43.000,88,11122838,-795,0,1680118962,12916.64567338999,182.39828262000083,54451.73489880001 2023-03-29,19:42:44.000,88,11122822,-795,0,1680118963,12916.58504659999,182.58860912999808,54451.7698344 2023-03-29,19:42:45.000,88,11122812,-795,0,1680118964,12916.46379301999,182.85647607000283,54451.78380864001 2023-03-29,19:42:46.000,88,11122758,-795,0,1680118965,12916.281912649989,183.11024475000158,54451.80477000001 2023-03-29,19:42:47.000,88,11122828,-795,0,1680118966,12915.998987630002,183.27942387000076,54451.63707912001 2023-03-29,19:42:48.000,88,11122783,-795,0,1680118967,12915.823843569997,183.483848640004,54451.65804048 2023-03-29,19:42:49.000,88,11122810,-795,0,1680118968,12915.641963199996,183.5331925499995,54451.71393744001 2023-03-29,19:42:50.000,88,11122836,-795,0,1680118969,12915.520709619996,183.51204516000143,54451.65105336 2023-03-29,19:42:51.000,88,11122819,-795,0,1680118970,12915.47355545,183.51204516000143,54451.61611776001 2023-03-29,19:42:52.000,88,11122815,-795,0,1680118971,12915.500500689996,183.54024167999887,54451.65804048 2023-03-29,19:42:53.000,88,11122803,-795,0,1680118972,12915.540918549996,183.68827340999997,54451.762847280006 2023-03-29,19:42:54.000,88,11122792,-795,0,1680118973,12915.47355545,183.85745252999914,54451.692976080005 2023-03-29,19:42:55.000,88,11122881,-795,0,1680118974,12915.39271973,183.93499295999936,54451.72092456 2023-03-29,19:42:56.000,88,11122800,-795,0,1680118975,12915.170421499999,184.0407299100043,54451.61611776001 2023-03-29,19:42:57.000,88,11122851,-795,0,1680118976,12915.177157809994,184.00548426000023,54451.6999632 2023-03-29,19:42:58.000,88,11122868,-795,0,1680118977,12915.150212569999,184.05482817000302,54451.78380864001 2023-03-29,19:42:59.000,88,11122825,-795,0,1680118978,12915.055904229994,184.09007381999982,54451.790795760004 2023-03-29,19:43:00.000,88,11122829,-795,0,1680118979,12914.927914339998,184.1112212099979,54451.74887304 2023-03-29,19:43:01.000,88,11122805,-795,0,1680118980,12914.867287549998,184.10417207999853,54451.68598896001 2023-03-29,19:43:02.000,88,11122805,-795,0,1680118981,12914.678670870002,184.10417207999853,54451.58816928001 2023-03-29,19:43:03.000,88,11122785,-795,0,1680118982,12914.651725629992,184.09007381999982,54451.54624656001 2023-03-29,19:43:04.000,88,11122796,-795,0,1680118983,12914.618044080002,184.09007381999982,54451.54624656001 2023-03-29,19:43:05.000,88,11122844,-795,0,1680118984,12914.537208360001,184.0759755600011,54451.455414000004 2023-03-29,19:43:06.000,88,11122779,-795,0,1680118985,12914.442900019996,184.05482817000302,54451.43445264 2023-03-29,19:43:07.000,88,11122813,-795,0,1680118986,12914.436163710001,184.0266316499983,54451.46938824001 2023-03-29,19:43:08.000,88,11122837,-795,0,1680118987,12914.39574585,183.97023861000343,54451.37156856 2023-03-29,19:43:09.000,88,11122827,-795,0,1680118988,12914.382273229996,183.93499295999936,54451.43445264 2023-03-29,19:43:10.000,88,11122817,-795,0,1680118989,12914.33511906,183.92089470000064,54451.2458004 2023-03-29,19:43:11.000,88,11122810,-795,0,1680118990,12914.341855369996,183.83630514000106,54451.2458004 2023-03-29,19:43:12.000,88,11122858,-795,0,1680118991,12914.2947012,183.83630514000106,54451.13400648001 2023-03-29,19:43:13.000,88,11122844,-795,0,1680118992,12914.2947012,183.71646993000468,54450.95234136 2023-03-29,19:43:14.000,88,11122880,-795,0,1680118993,12914.35532799,183.65302776000317,54451.02919968 2023-03-29,19:43:15.000,88,11122806,-795,0,1680118994,12914.496790500001,183.62483123999846,54451.09907088 2023-03-29,19:43:16.000,88,11122812,-795,0,1680118995,12914.503526809996,183.5825364600023,54450.93836712 2023-03-29,19:43:17.000,88,11122839,-795,0,1680118996,12914.564153599997,183.51204516000143,54450.77067624 2023-03-29,19:43:18.000,88,11122796,-795,0,1680118997,12914.597835150002,183.45565211999929,54450.76368912 2023-03-29,19:43:19.000,88,11122842,-795,0,1680118998,12914.692143489992,183.4345047300012,54450.67984368001 2023-03-29,19:43:20.000,88,11122839,-795,0,1680118999,12914.759506590002,183.3710625599997,54450.637920960005 2023-03-29,19:43:21.000,88,11122818,-795,0,1680119000,12914.793188139993,183.3992590800044,54450.57503688 2023-03-29,19:43:22.000,88,11122884,-795,0,1680119001,12914.860551239988,183.38516081999842,54450.519139920005 2023-03-29,19:43:23.000,88,11122810,-795,0,1680119002,12914.941386959988,183.35696430000098,54450.46324296001 2023-03-29,19:43:24.000,88,11122878,-795,0,1680119003,12915.049167919999,183.35696430000098,54450.46324296001 2023-03-29,19:43:25.000,88,11122795,-795,0,1680119004,12915.076113159994,183.3992590800044,54450.46324296001 2023-03-29,19:43:26.000,88,11122797,-795,0,1680119005,12915.069376849999,183.3217186500042,54450.42830736 2023-03-29,19:43:27.000,88,11122815,-795,0,1680119006,12915.035695299994,183.3217186500042,54450.24664224001 2023-03-29,19:43:28.000,88,11122837,-795,0,1680119007,12915.082849469989,183.27942387000076,54450.197732399996 2023-03-29,19:43:29.000,88,11122824,-795,0,1680119008,12915.116531019994,183.2723747400014,54450.26061648 2023-03-29,19:43:30.000,88,11122807,-795,0,1680119009,12915.177157809994,183.1877851800018,54450.23965512 2023-03-29,19:43:31.000,88,11122806,-795,0,1680119010,12915.197366739994,183.1736869200031,54450.1627968 2023-03-29,19:43:32.000,88,11122812,-795,0,1680119011,12915.27146615,183.09614649000287,54450.0929256 2023-03-29,19:43:33.000,88,11122827,-795,0,1680119012,12915.32535662999,183.09614649000287,54450.14882256 2023-03-29,19:43:34.000,88,11122731,-795,0,1680119013,12915.338829249995,183.01860606000264,54450.11388696 2023-03-29,19:43:35.000,88,11122853,-795,0,1680119014,12915.27146615,182.99040953999793,54450.064977120004 2023-03-29,19:43:36.000,88,11122835,-795,0,1680119015,12915.25125722,182.88467259000026,54449.967157440005 2023-03-29,19:43:37.000,88,11122827,-795,0,1680119016,12915.35230187,182.91991824000434,54450.00908016001 2023-03-29,19:43:38.000,88,11122791,-795,0,1680119017,12915.379247109995,182.91991824000434,54450.09991272 2023-03-29,19:43:39.000,88,11122872,-795,0,1680119018,12915.46681913999,182.91991824000434,54450.16978392 2023-03-29,19:43:40.000,88,11122836,-795,0,1680119019,12915.460082829995,182.84942694000347,54450.19074528 2023-03-29,19:43:41.000,88,11122841,-795,0,1680119020,12915.47355545,182.90581997999834,54450.197732399996 2023-03-29,19:43:42.000,88,11122804,-795,0,1680119021,12915.41292866,182.89172171999962,54450.05100288 2023-03-29,19:43:43.000,88,11122801,-795,0,1680119022,12915.39271973,182.9269673700037,54450.0929256 2023-03-29,19:43:44.000,88,11122879,-795,0,1680119023,12915.30514769999,182.9269673700037,54450.07895136001 2023-03-29,19:43:45.000,88,11122799,-795,0,1680119024,12915.197366739994,182.98336040999857,54450.064977120004 2023-03-29,19:43:46.000,88,11122882,-795,0,1680119025,12915.015486369994,183.025655190002,54449.93222184 2023-03-29,19:43:47.000,88,11122836,-795,0,1680119026,12914.948123269998,183.03270432000136,54450.12786120001 2023-03-29,19:43:48.000,88,11122844,-795,0,1680119027,12914.813397069993,183.03270432000136,54450.14183544 2023-03-29,19:43:49.000,88,11122831,-795,0,1680119028,12914.698879800002,183.05385170999944,54450.14183544 2023-03-29,19:43:50.000,88,11122813,-795,0,1680119029,12914.564153599997,183.0609008399988,54450.0929256 2023-03-29,19:43:51.000,88,11122814,-795,0,1680119030,12914.37553692,183.1243430100003,54450.05100288 2023-03-29,19:43:52.000,88,11122832,-795,0,1680119031,12914.24754702999,183.16663779000373,54449.897286240004 2023-03-29,19:43:53.000,88,11122836,-795,0,1680119032,12914.13302976,183.1736869200031,54449.85536352 2023-03-29,19:43:54.000,88,11122888,-795,0,1680119033,12914.07240297,183.2371290900046,54449.94619608 2023-03-29,19:43:55.000,88,11122828,-795,0,1680119034,12914.00503986999,183.27942387000076,54449.967157440005 2023-03-29,19:43:56.000,88,11122791,-795,0,1680119035,12913.957885699994,183.34991517000162,54449.883312 2023-03-29,19:43:57.000,88,11122800,-795,0,1680119036,12913.843368429989,183.42745560000185,54449.7785052 2023-03-29,19:43:58.000,88,11122783,-795,0,1680119037,12913.789477949998,183.49089777000336,54449.729595360004 2023-03-29,19:43:59.000,88,11122842,-795,0,1680119038,12913.749060089998,183.59663472000102,54449.708634 2023-03-29,19:44:00.000,88,11122806,-795,0,1680119039,12913.722114849988,183.69532253999932,54449.71562112 2023-03-29,19:44:01.000,88,11122787,-795,0,1680119040,12913.722114849988,183.84335427000042,54449.708634 2023-03-29,19:44:02.000,88,11122840,-795,0,1680119041,12913.681696989988,183.93499295999936,54449.59684008 2023-03-29,19:44:03.000,88,11122823,-795,0,1680119042,12913.728851159998,184.09007381999982,54449.582865840006 2023-03-29,19:44:04.000,88,11122818,-795,0,1680119043,12913.769269019998,184.30154772000242,54449.75754384 2023-03-29,19:44:05.000,88,11122832,-795,0,1680119044,12913.735587469993,184.37203902000329,54449.694659759996 2023-03-29,19:44:06.000,88,11122821,-795,0,1680119045,12913.715378539993,184.4848251000003,54449.631775680005 2023-03-29,19:44:07.000,88,11122798,-795,0,1680119046,12913.594124959993,184.61170944000332,54449.58985296 2023-03-29,19:44:08.000,88,11122813,-795,0,1680119047,12913.540234480002,184.68924987000355,54449.60382720001 2023-03-29,19:44:09.000,88,11122827,-795,0,1680119048,12913.425717209997,184.76679030000378,54449.62478856001 2023-03-29,19:44:10.000,88,11122810,-795,0,1680119049,12913.365090419997,184.844330730004,54449.68767264 2023-03-29,19:44:11.000,88,11122833,-795,0,1680119050,12913.297727320001,184.86547812000208,54449.67369840001 2023-03-29,19:44:12.000,88,11122851,-795,0,1680119051,12913.290991009992,184.87252725000144,54449.631775680005 2023-03-29,19:44:13.000,88,11122803,-795,0,1680119052,12913.250573149991,184.8795763800008,54449.55491736001 2023-03-29,19:44:14.000,88,11122772,-795,0,1680119053,12913.257309460001,184.85842899000272,54449.44312344 2023-03-29,19:44:15.000,88,11122808,-795,0,1680119054,12913.203418979996,184.86547812000208,54449.42216208 2023-03-29,19:44:16.000,88,11122824,-795,0,1680119055,12913.284254699996,184.80203595000057,54449.582865840006 2023-03-29,19:44:17.000,88,11122803,-795,0,1680119056,12913.257309460001,184.72449552000035,54449.48504616001 2023-03-29,19:44:18.000,88,11122832,-795,0,1680119057,12913.243836839996,184.6962990000029,54449.561904480004 2023-03-29,19:44:19.000,88,11122800,-795,0,1680119058,12913.331408869992,184.62580770000204,54449.62478856001 2023-03-29,19:44:20.000,88,11122793,-795,0,1680119059,12913.317936250001,184.55531640000117,54449.66671128 2023-03-29,19:44:21.000,88,11122810,-795,0,1680119060,12913.344881489997,184.49892335999903,54449.6387628 2023-03-29,19:44:22.000,88,11122773,-795,0,1680119061,12913.277518390001,184.37908815000264,54449.61081432 2023-03-29,19:44:23.000,88,11122837,-795,0,1680119062,12913.290991009992,184.34384249999857,54449.54094312 2023-03-29,19:44:24.000,88,11122844,-795,0,1680119063,12913.264045769996,184.37908815000264,54449.561904480004 2023-03-29,19:44:25.000,88,11122840,-795,0,1680119064,12913.338145180001,184.2874494600037,54449.54793024 2023-03-29,19:44:26.000,88,11122831,-795,0,1680119065,12913.317936250001,184.2028599000041,54449.4291492 2023-03-29,19:44:27.000,88,11122858,-795,0,1680119066,12913.365090419997,184.2240072900022,54449.40818784001 2023-03-29,19:44:28.000,88,11122814,-795,0,1680119067,12913.466135069997,184.23105642000155,54449.54094312 2023-03-29,19:44:29.000,88,11122818,-795,0,1680119068,12913.493080309992,184.20990903000347,54449.50600752001 2023-03-29,19:44:30.000,88,11122862,-795,0,1680119069,12913.425717209997,184.21695816000283,54449.43613632001 2023-03-29,19:44:31.000,88,11122816,-795,0,1680119070,12913.445926139997,184.2733511999977,54449.40818784001 2023-03-29,19:44:32.000,88,11122801,-795,0,1680119071,12913.459398760002,184.28040033000434,54449.31735528001 2023-03-29,19:44:33.000,88,11122826,-795,0,1680119072,12913.472871379992,184.30154772000242,54449.31036816 2023-03-29,19:44:34.000,88,11122837,-795,0,1680119073,12913.472871379992,184.34384249999857,54449.40818784001 2023-03-29,19:44:35.000,88,11122843,-795,0,1680119074,12913.506552929997,184.36498989000393,54449.48504616001 2023-03-29,19:44:36.000,88,11122826,-795,0,1680119075,12913.493080309992,184.386137280002,54449.415174960006 2023-03-29,19:44:37.000,88,11122836,-795,0,1680119076,12913.533498169993,184.41433379999944,54449.37325224 2023-03-29,19:44:38.000,88,11122810,-795,0,1680119077,12913.526761859997,184.42843205999816,54449.40818784001 2023-03-29,19:44:39.000,88,11122820,-795,0,1680119078,12913.452662449992,184.4213829299988,54449.28241968 2023-03-29,19:44:40.000,88,11122818,-795,0,1680119079,12913.499816620002,184.40728467000008,54449.35229088 2023-03-29,19:44:41.000,88,11122826,-795,0,1680119080,12913.452662449992,184.40023554000072,54449.33132952 2023-03-29,19:44:42.000,88,11122820,-795,0,1680119081,12913.398771970002,184.4213829299988,54449.28940680001 2023-03-29,19:44:43.000,88,11122866,-795,0,1680119082,12913.405508279997,184.37203902000329,54449.3243424 2023-03-29,19:44:44.000,88,11122863,-795,0,1680119083,12913.371826729992,184.37203902000329,54449.37325224 2023-03-29,19:44:45.000,88,11122817,-795,0,1680119084,12913.385299349997,184.35089162999793,54449.40120072 2023-03-29,19:44:46.000,88,11122817,-795,0,1680119085,12913.264045769996,184.3367933699992,54449.42216208 2023-03-29,19:44:47.000,88,11122853,-755,0,1680119086,12913.216891600001,184.35089162999793,54449.33831664001 2023-03-29,19:44:48.000,88,11122846,-795,0,1680119087,12913.15626481,184.35794076000457,54449.40120072 2023-03-29,19:44:49.000,88,11122839,-795,0,1680119088,12913.041747539995,184.35089162999793,54449.28241968 2023-03-29,19:44:50.000,88,11122868,-795,0,1680119089,12912.96764812999,184.32974423999985,54449.44312344 2023-03-29,19:44:51.000,88,11122864,-795,0,1680119090,12912.88681240999,184.31564598000114,54449.38023936 2023-03-29,19:44:52.000,88,11122833,-795,0,1680119091,12912.79250407,184.2874494600037,54449.38023936 2023-03-29,19:44:53.000,88,11122825,-795,0,1680119092,12912.758822519994,184.28040033000434,54449.44312344 2023-03-29,19:44:54.000,88,11122786,-795,0,1680119093,12912.637568939994,184.29449859000306,54449.40120072 2023-03-29,19:44:55.000,88,11122785,-795,0,1680119094,12912.624096319989,184.32974423999985,54449.394213600004 2023-03-29,19:44:56.000,88,11122824,-795,0,1680119095,12912.496106429993,184.30859685000178,54449.28940680001 2023-03-29,19:44:57.000,88,11122875,-795,0,1680119096,12912.388325469998,184.35089162999793,54449.247484080006 2023-03-29,19:44:58.000,88,11122837,-795,0,1680119097,12912.334434989993,184.40728467000008,54449.38722648001 2023-03-29,19:44:59.000,88,11122808,-795,0,1680119098,12912.280544510002,184.4354811900048,54449.44312344 2023-03-29,19:45:00.000,88,11122895,-795,0,1680119099,12912.199708790002,184.41433379999944,54449.464084800005 2023-03-29,19:45:01.000,88,11122850,-795,0,1680119100,12912.091927829992,184.4707268400016,54449.4291492 2023-03-29,19:45:02.000,88,11122815,-795,0,1680119101,12911.923520079996,184.46367771000223,54449.35229088 2023-03-29,19:45:03.000,88,11122841,-795,0,1680119102,12911.9369927,184.42843205999816,54449.31735528001 2023-03-29,19:45:04.000,88,11122860,-795,0,1680119103,12911.86962959999,184.4354811900048,54449.28940680001 2023-03-29,19:45:05.000,88,11122832,-795,0,1680119104,12911.84942066999,184.42843205999816,54449.26844544001 2023-03-29,19:45:06.000,88,11122841,-795,0,1680119105,12911.741639709995,184.4495794500035,54449.21953560001 2023-03-29,19:45:07.000,88,11122832,-795,0,1680119106,12911.74837601999,184.45662858000287,54449.1846 2023-03-29,19:45:08.000,88,11122862,-795,0,1680119107,12911.782057569995,184.4213829299988,54449.33132952 2023-03-29,19:45:09.000,88,11122853,-795,0,1680119108,12911.782057569995,184.41433379999944,54449.31036816 2023-03-29,19:45:10.000,88,11122876,-795,0,1680119109,12911.67427661,184.37203902000329,54449.247484080006 2023-03-29,19:45:11.000,88,11122882,-795,0,1680119110,12911.61364982,184.37908815000264,54449.21953560001 2023-03-29,19:45:12.000,88,11122835,-795,0,1680119111,12911.54628671999,184.39318641000136,54449.14267728 2023-03-29,19:45:13.000,88,11122829,-795,0,1680119112,12911.579968269994,184.36498989000393,54449.10075456001 2023-03-29,19:45:14.000,88,11122786,-795,0,1680119113,12911.532814099999,184.39318641000136,54449.03787048 2023-03-29,19:45:15.000,88,11122841,-795,0,1680119114,12911.55302303,184.386137280002,54449.12171592001 2023-03-29,19:45:16.000,88,11122825,-795,0,1680119115,12911.55302303,184.39318641000136,54449.02389624001 2023-03-29,19:45:17.000,88,11122803,-795,0,1680119116,12911.66754029999,184.41433379999944,54449.226522720004 2023-03-29,19:45:18.000,88,11122858,-795,0,1680119117,12911.640595059995,184.46367771000223,54449.23350984 2023-03-29,19:45:19.000,88,11122837,-795,0,1680119118,12911.60691350999,184.52711988000374,54448.98197352001 2023-03-29,19:45:20.000,88,11122825,-795,0,1680119119,12911.65406768,184.49187422999967,54449.07280608001 2023-03-29,19:45:21.000,88,11122772,-795,0,1680119120,12911.64733136999,184.5341690100031,54449.09376744 2023-03-29,19:45:22.000,88,11122806,-795,0,1680119121,12911.63385875,184.5341690100031,54448.94703792 2023-03-29,19:45:23.000,88,11122785,-795,0,1680119122,12911.70795815999,184.59056204999797,54449.01690912 2023-03-29,19:45:24.000,88,11122836,-795,0,1680119123,12911.802266499995,184.62580770000204,54449.13569016 2023-03-29,19:45:25.000,88,11122863,-795,0,1680119124,12911.822475429995,184.6822007400042,54449.16363864 2023-03-29,19:45:26.000,88,11122791,-795,0,1680119125,12911.883102219996,184.6822007400042,54449.10075456001 2023-03-29,19:45:27.000,88,11122879,-795,0,1680119126,12911.822475429995,184.70334813000227,54448.98197352001 2023-03-29,19:45:28.000,88,11122858,-795,0,1680119127,12911.88983852999,184.75974117000442,54449.00293488001 2023-03-29,19:45:29.000,88,11122844,-795,0,1680119128,12911.943729009996,184.75974117000442,54448.92607656 2023-03-29,19:45:30.000,88,11122869,-795,0,1680119129,12912.038037350001,184.7949868200012,54449.02389624001 2023-03-29,19:45:31.000,88,11122817,-795,0,1680119130,12912.051509969991,184.87252725000144,54448.98197352001 2023-03-29,19:45:32.000,88,11122851,-795,0,1680119131,12912.038037350001,184.86547812000208,54448.98896064 2023-03-29,19:45:33.000,88,11122843,-795,0,1680119132,12912.064982589996,184.86547812000208,54449.16363864 2023-03-29,19:45:34.000,88,11122810,-795,0,1680119133,12912.064982589996,184.830232469998,54449.17062576001 2023-03-29,19:45:35.000,88,11122867,-795,0,1680119134,12912.064982589996,184.80203595000057,54449.2544712 2023-03-29,19:45:36.000,88,11122837,-795,0,1680119135,12911.990883179991,184.75974117000442,54449.17062576001 2023-03-29,19:45:37.000,88,11122801,-795,0,1680119136,12911.997619490001,184.76679030000378,54449.19158712001 2023-03-29,19:45:38.000,88,11122851,-795,0,1680119137,12912.044773659996,184.67515161000483,54449.35229088 2023-03-29,19:45:39.000,88,11122828,-795,0,1680119138,12912.078455210001,184.65400421999948,54449.37325224 2023-03-29,19:45:40.000,88,11122849,-795,0,1680119139,12912.112136759992,184.54826727000182,54449.47107192 2023-03-29,19:45:41.000,88,11122895,-795,0,1680119140,12912.125609379997,184.57646378999925,54449.512994640005 2023-03-29,19:45:42.000,88,11122859,-795,0,1680119141,12912.051509969991,184.45662858000287,54449.394213600004 2023-03-29,19:45:43.000,88,11122845,-795,0,1680119142,12912.038037350001,184.4354811900048,54449.464084800005 2023-03-29,19:45:44.000,88,11122856,-795,0,1680119143,12912.024564729996,184.36498989000393,54449.38722648001 2023-03-29,19:45:45.000,88,11122866,-795,0,1680119144,12912.004355799996,184.34384249999857,54449.4990204 2023-03-29,19:45:46.000,88,11122881,-795,0,1680119145,12911.95720163,184.25220380999963,54449.48504616001 2023-03-29,19:45:47.000,88,11122849,-795,0,1680119146,12911.97741056,184.25220380999963,54449.4990204 2023-03-29,19:45:48.000,88,11122810,-795,0,1680119147,12911.970674249991,184.1746633799994,54449.53395600001 2023-03-29,19:45:49.000,88,11122828,-795,0,1680119148,12911.970674249991,184.16761425000004,54449.60382720001 2023-03-29,19:45:50.000,88,11122792,-795,0,1680119149,12911.984146869996,184.1253194700039,54449.55491736001 2023-03-29,19:45:51.000,88,11122879,-795,0,1680119150,12911.91004745999,184.06187730000238,54449.582865840006 2023-03-29,19:45:52.000,88,11122858,-795,0,1680119151,12911.85615698,184.04777904000366,54449.45011056 2023-03-29,19:45:53.000,88,11122820,-795,0,1680119152,12911.84942066999,184.06187730000238,54449.50600752001 2023-03-29,19:45:54.000,88,11122840,-795,0,1680119153,12911.842684359995,184.00548426000023,54449.49203328 2023-03-29,19:45:55.000,88,11122840,-795,0,1680119154,12911.842684359995,183.99843513000087,54449.61081432 2023-03-29,19:45:56.000,88,11122826,-795,0,1680119155,12911.77532126,183.98433687000215,54449.51998176 2023-03-29,19:45:57.000,88,11122859,-795,0,1680119156,12911.761848639995,183.92089470000064,54449.4990204 2023-03-29,19:45:58.000,88,11122751,-795,0,1680119157,12911.782057569995,183.96318948000408,54449.58985296 2023-03-29,19:45:59.000,88,11122880,-795,0,1680119158,12911.802266499995,183.93499295999936,54449.51998176 2023-03-29,19:46:00.000,88,11122799,-795,0,1680119159,12911.79553019,183.92794383,54449.45709768001 2023-03-29,19:46:01.000,88,11122815,-795,0,1680119160,12911.782057569995,183.8785999200045,54449.415174960006 2023-03-29,19:46:02.000,88,11122840,-795,0,1680119161,12911.77532126,183.8785999200045,54449.35229088 2023-03-29,19:46:03.000,88,11122856,-795,0,1680119162,12911.802266499995,183.80105949000426,54449.38722648001 2023-03-29,19:46:04.000,88,11122865,-755,0,1680119163,12911.85615698,183.85745252999914,54449.45709768001 2023-03-29,19:46:05.000,88,11122835,-795,0,1680119164,12911.903311149996,183.83630514000106,54449.48504616001 2023-03-29,19:46:06.000,88,11122780,-795,0,1680119165,12911.883102219996,183.84335427000042,54449.43613632001 2023-03-29,19:46:07.000,88,11122825,-795,0,1680119166,12911.903311149996,183.81515775000298,54449.31735528001 2023-03-29,19:46:08.000,88,11122836,-795,0,1680119167,12911.91004745999,183.80105949000426,54449.28241968 2023-03-29,19:46:09.000,88,11122844,-795,0,1680119168,12911.970674249991,183.7799120999989,54449.296393920005 2023-03-29,19:46:10.000,88,11122829,-795,0,1680119169,12912.011092109991,183.7940103600049,54449.43613632001 2023-03-29,19:46:11.000,88,11122848,-795,0,1680119170,12912.085191519996,183.73761732000276,54449.45011056 2023-03-29,19:46:12.000,88,11122841,-795,0,1680119171,12912.152554619992,183.74466645000211,54449.4291492 2023-03-29,19:46:13.000,88,11122867,-795,0,1680119172,12912.213181409992,183.68827340999997,54449.54094312 2023-03-29,19:46:14.000,88,11122843,-795,0,1680119173,12912.334434989993,183.6812242800006,54449.43613632001 2023-03-29,19:46:15.000,88,11122864,-795,0,1680119174,12912.422007020003,183.6459786300038,54449.43613632001 2023-03-29,19:46:16.000,88,11122833,-795,0,1680119175,12912.496106429993,183.61073297999974,54449.38023936 2023-03-29,19:46:17.000,88,11122806,-795,0,1680119176,12912.489370119998,183.61073297999974,54449.31735528001 2023-03-29,19:46:18.000,88,11122817,-795,0,1680119177,12912.657777869994,183.59663472000102,54449.37325224 2023-03-29,19:46:19.000,88,11122863,-795,0,1680119178,12912.82618561999,183.49794690000272,54449.49203328 2023-03-29,19:46:20.000,88,11122846,-795,0,1680119179,12913.0148023,183.52614342000015,54449.67369840001 2023-03-29,19:46:21.000,88,11122852,-795,0,1680119180,12913.15626481,183.47679951000464,54449.64574992 2023-03-29,19:46:22.000,88,11122800,-795,0,1680119181,12913.264045769996,183.44860298999993,54449.60382720001 2023-03-29,19:46:23.000,88,11122801,-795,0,1680119182,12913.425717209997,183.40630821000377,54449.582865840006 2023-03-29,19:46:24.000,88,11122828,-795,0,1680119183,12913.567179719998,183.40630821000377,54449.55491736001 2023-03-29,19:46:25.000,88,11122822,-795,0,1680119184,12913.701905919988,183.37811168999906,54449.71562112 2023-03-29,19:46:26.000,88,11122843,-795,0,1680119185,12913.843368429989,183.46270124999864,54449.729595360004 2023-03-29,19:46:27.000,88,11122850,-795,0,1680119186,12913.937676769994,183.45565211999929,54449.708634 2023-03-29,19:46:28.000,88,11122862,-795,0,1680119187,12914.05219404,183.5190942900008,54449.75754384 2023-03-29,19:46:29.000,88,11122839,-795,0,1680119188,12914.18692023999,183.52614342000015,54449.862350639996 2023-03-29,19:46:30.000,88,11122838,-795,0,1680119189,12914.240810719995,183.61073297999974,54449.86933776001 2023-03-29,19:46:31.000,88,11122820,-795,0,1680119190,12914.32838274999,183.6671260200019,54449.87632488 2023-03-29,19:46:32.000,88,11122816,-795,0,1680119191,12914.402482159996,183.7305681900034,54449.86933776001 2023-03-29,19:46:33.000,88,11122866,-795,0,1680119192,12914.409218469991,183.7940103600049,54449.8134408 2023-03-29,19:46:34.000,88,11122933,-795,0,1680119193,12914.476581570001,183.91384557000129,54449.84138928001 2023-03-29,19:46:35.000,88,11122887,-795,0,1680119194,12914.584362529997,183.97023861000343,54449.99510592 2023-03-29,19:46:36.000,88,11122841,-795,0,1680119195,12914.597835150002,184.0759755600011,54450.10689984001 2023-03-29,19:46:37.000,88,11122820,-795,0,1680119196,12914.611307769992,184.16056512000068,54450.11388696 2023-03-29,19:46:38.000,88,11122800,-795,0,1680119197,12914.611307769992,184.20990903000347,54450.064977120004 2023-03-29,19:46:39.000,88,11122856,-795,0,1680119198,12914.638253010002,184.29449859000306,54450.12087408 2023-03-29,19:46:40.000,88,11122841,-795,0,1680119199,12914.651725629992,184.3226951100005,54450.15580968001 2023-03-29,19:46:41.000,88,11122799,-795,0,1680119200,12914.698879800002,184.40728467000008,54450.12087408 2023-03-29,19:46:42.000,88,11122814,-795,0,1680119201,12914.644989319997,184.40023554000072,54449.99510592 2023-03-29,19:46:43.000,88,11122835,-795,0,1680119202,12914.725825039997,184.4354811900048,54450.12087408 2023-03-29,19:46:44.000,88,11122879,-795,0,1680119203,12914.806660759998,184.44253032000415,54450.22568088001 2023-03-29,19:46:45.000,88,11122885,-795,0,1680119204,12914.806660759998,184.40023554000072,54450.26061648 2023-03-29,19:46:46.000,88,11122839,-795,0,1680119205,12914.752770279993,184.42843205999816,54450.20471952001 2023-03-29,19:46:47.000,88,11122837,-795,0,1680119206,12914.820133380003,184.386137280002,54450.14882256 2023-03-29,19:46:48.000,88,11122813,-795,0,1680119207,12914.813397069993,184.3226951100005,54450.04401576 2023-03-29,19:46:49.000,88,11122790,-795,0,1680119208,12914.833605999993,184.2028599000041,54450.016067280005 2023-03-29,19:46:50.000,88,11122830,-795,0,1680119209,12914.880760169988,184.16761425000004,54450.14183544 2023-03-29,19:46:51.000,88,11122886,-795,0,1680119210,12914.968332199998,184.08302469000046,54450.10689984001 2023-03-29,19:46:52.000,88,11122863,-795,0,1680119211,12914.927914339998,183.98433687000215,54450.0929256 2023-03-29,19:46:53.000,88,11122864,-795,0,1680119212,12915.055904229994,183.94204208999872,54450.14183544 2023-03-29,19:46:54.000,88,11122837,-795,0,1680119213,12915.002013749989,183.8645016599985,54449.99510592 2023-03-29,19:46:55.000,88,11122825,-795,0,1680119214,12915.096322089994,183.78696122999827,54450.0929256 2023-03-29,19:46:56.000,88,11122811,-795,0,1680119215,12915.076113159994,183.74466645000211,54450.00908016001 2023-03-29,19:46:57.000,88,11122862,-795,0,1680119216,12915.096322089994,183.71646993000468,54449.9531832 2023-03-29,19:46:58.000,88,11122815,-795,0,1680119217,12915.16368518999,183.65302776000317,54450.05799000001 2023-03-29,19:46:59.000,88,11122815,-795,0,1680119218,12915.217575669994,183.60368385000038,54450.11388696 2023-03-29,19:47:00.000,88,11122835,-795,0,1680119219,12915.23104829,183.56843820000358,54450.09991272 2023-03-29,19:47:01.000,88,11122813,-795,0,1680119220,12915.28493876999,183.54729080999823,54450.10689984001 2023-03-29,19:47:02.000,88,11122852,-795,0,1680119221,12915.27146615,183.55433994000487,54450.15580968001 2023-03-29,19:47:03.000,88,11122834,-795,0,1680119222,12915.30514769999,183.51204516000143,54450.085938480006 2023-03-29,19:47:04.000,88,11122824,-795,0,1680119223,12915.36577448999,183.51204516000143,54450.085938480006 2023-03-29,19:47:05.000,88,11122829,-795,0,1680119224,12915.39271973,183.51204516000143,54450.11388696 2023-03-29,19:47:06.000,88,11122858,-795,0,1680119225,12915.42640127999,183.52614342000015,54450.05100288 2023-03-29,19:47:07.000,88,11122868,-795,0,1680119226,12915.43313759,183.49089777000336,54450.0230544 2023-03-29,19:47:08.000,88,11122892,-795,0,1680119227,12915.567863789991,183.46270124999864,54450.11388696 2023-03-29,19:47:09.000,88,11122870,-795,0,1680119228,12915.59480903,183.49089777000336,54450.09991272 2023-03-29,19:47:10.000,88,11122818,-795,0,1680119229,12915.662172129996,183.39220994999778,54450.05799000001 2023-03-29,19:47:11.000,88,11122844,-795,0,1680119230,12915.743007849997,183.42745560000185,54450.05100288 2023-03-29,19:47:12.000,88,11122813,-795,0,1680119231,12915.803634639997,183.37811168999906,54449.97414456 2023-03-29,19:47:13.000,88,11122827,-795,0,1680119232,12915.945097149997,183.3358169100029,54449.94619608 2023-03-29,19:47:14.000,88,11122832,-795,0,1680119233,12916.039405490003,183.28647300000011,54450.0230544 2023-03-29,19:47:15.000,88,11122857,-795,0,1680119234,12916.120241209988,183.2089325699999,54450.07196424 2023-03-29,19:47:16.000,88,11122840,-795,0,1680119235,12916.221285859989,183.14549039999838,54450.030041519996 2023-03-29,19:47:17.000,88,11122841,-795,0,1680119236,12916.281912649989,183.11024475000158,54449.9531832 2023-03-29,19:47:18.000,88,11122854,-795,0,1680119237,12916.254967409994,183.05385170999944,54449.86933776001 2023-03-29,19:47:19.000,88,11122852,-795,0,1680119238,12916.46379301999,182.9410656300024,54450.00908016001 2023-03-29,19:47:20.000,88,11122818,-795,0,1680119239,12916.55136505,182.87057433000155,54450.030041519996 2023-03-29,19:47:21.000,88,11122863,-795,0,1680119240,12916.68609124999,182.85647607000283,54450.016067280005 2023-03-29,19:47:22.000,88,11122838,-795,0,1680119241,12916.6524097,182.8423778100041,54449.967157440005 2023-03-29,19:47:23.000,88,11122841,-795,0,1680119242,12916.739981729996,182.76483738000388,54449.97414456 2023-03-29,19:47:24.000,88,11122850,-795,0,1680119243,12916.787135899991,182.74368998999853,54450.07895136001 2023-03-29,19:47:25.000,88,11122844,-795,0,1680119244,12916.854499000001,182.7789356400026,54450.0929256 2023-03-29,19:47:26.000,88,11122848,-795,0,1680119245,12916.854499000001,182.72254260000045,54450.07196424 2023-03-29,19:47:27.000,88,11122820,-795,0,1680119246,12916.780399589996,182.75778825000452,54449.99510592 2023-03-29,19:47:28.000,88,11122799,-795,0,1680119247,12916.867971619991,182.72254260000045,54450.04401576 2023-03-29,19:47:29.000,88,11122812,-795,0,1680119248,12916.888180549991,182.7507391199979,54450.15580968001 2023-03-29,19:47:30.000,88,11122836,-795,0,1680119249,12916.921862099996,182.75778825000452,54450.21170664 2023-03-29,19:47:31.000,88,11122801,-795,0,1680119250,12916.935334720001,182.80008303000068,54450.20471952001 2023-03-29,19:47:32.000,88,11122852,-795,0,1680119251,12916.915125790001,182.84942694000347,54450.197732399996 2023-03-29,19:47:33.000,88,11122825,-795,0,1680119252,12917.022906749997,182.88467259000026,54450.35843616 2023-03-29,19:47:34.000,88,11122788,-795,0,1680119253,12917.056588300002,182.91991824000434,54450.365423279996 2023-03-29,19:47:35.000,88,11122844,-675,0,1680119254,12917.049851989992,182.9763112799992,54450.31651344 2023-03-29,19:47:36.000,88,11122838,-795,0,1680119255,12917.049851989992,183.03975345000072,54450.27459072001 2023-03-29,19:47:37.000,88,11122828,-795,0,1680119256,12917.049851989992,183.1243430100003,54450.30952632 2023-03-29,19:47:38.000,88,11122836,-795,0,1680119257,12917.137424020002,183.16663779000373,54450.44926872 2023-03-29,19:47:39.000,88,11122789,-795,0,1680119258,12917.191314499993,183.2230308299986,54450.52612704 2023-03-29,19:47:40.000,88,11122851,-795,0,1680119259,12917.211523429993,183.25122735000332,54450.59599824 2023-03-29,19:47:41.000,88,11122853,-795,0,1680119260,12917.278886530003,183.29352212999947,54450.63093384001 2023-03-29,19:47:42.000,88,11122808,-795,0,1680119261,12917.326040699998,183.35696430000098,54450.58202400001 2023-03-29,19:47:43.000,88,11122879,-795,0,1680119262,12917.346249629998,183.42745560000185,54450.637920960005 2023-03-29,19:47:44.000,88,11122770,-795,0,1680119263,12917.433821659994,183.47679951000464,54450.70779216001 2023-03-29,19:47:45.000,88,11122852,-795,0,1680119264,12917.460766899989,183.55433994000487,54450.89644440001 2023-03-29,19:47:46.000,88,11122799,-715,0,1680119265,12917.528129999999,183.59663472000102,54450.91740576001 2023-03-29,19:47:47.000,88,11122852,-795,0,1680119266,12917.427085349998,183.63188036999782,54450.89644440001 2023-03-29,19:47:48.000,88,11122861,-795,0,1680119267,12917.413612729993,183.68827340999997,54450.973302720005 2023-03-29,19:47:49.000,88,11122885,-795,0,1680119268,12917.474239519994,183.68827340999997,54451.08509664001 2023-03-29,19:47:50.000,88,11122839,-795,0,1680119269,12917.346249629998,183.72351906000404,54451.05714816 2023-03-29,19:47:51.000,88,11122867,-795,0,1680119270,12917.292359149993,183.78696122999827,54451.08509664001 2023-03-29,19:47:52.000,88,11122851,-795,0,1680119271,12917.218259740002,183.82220688000234,54451.0012512 2023-03-29,19:47:53.000,88,11122846,-795,0,1680119272,12917.150896639992,183.90679644000193,54451.00823832 2023-03-29,19:47:54.000,88,11122851,-795,0,1680119273,12917.130687709992,183.99843513000087,54451.12701936 2023-03-29,19:47:55.000,88,11122902,-795,0,1680119274,12917.123951399997,184.09007381999982,54451.1759292 2023-03-29,19:47:56.000,88,11122807,-795,0,1680119275,12917.144160329997,184.18171250999876,54451.14798072 2023-03-29,19:47:57.000,88,11122867,-795,0,1680119276,12917.016170440002,184.34384249999857,54451.07810952 2023-03-29,19:47:58.000,88,11122859,-795,0,1680119277,12916.975752580001,184.50597248999838,54451.140993600005 2023-03-29,19:47:59.000,88,11122833,-795,0,1680119278,12917.056588300002,184.717446390001,54451.092083760006 2023-03-29,19:48:00.000,88,11122874,-795,0,1680119279,12917.326040699998,184.90777289999824,54451.06413528001 2023-03-29,19:48:01.000,88,11122851,-795,0,1680119280,12917.716746679995,184.98531332999846,54451.16195496001 2023-03-29,19:48:02.000,88,11122834,-795,0,1680119281,12917.986199079991,185.02055898000253,54451.06413528001 2023-03-29,19:48:03.000,88,11122858,-795,0,1680119282,12918.127661589991,184.98531332999846,54451.07810952 2023-03-29,19:48:04.000,88,11122812,-795,0,1680119283,12918.248915169992,184.92187116000423,54451.06413528001 2023-03-29,19:48:05.000,88,11122827,-795,0,1680119284,12918.343223509997,184.97121506999974,54451.259774640006 2023-03-29,19:48:06.000,88,11122805,-795,0,1680119285,12918.410586609993,185.00646072000382,54451.238813280004 2023-03-29,19:48:07.000,88,11122843,-795,0,1680119286,12918.356696130002,185.0276081100019,54451.18291632001 2023-03-29,19:48:08.000,88,11122828,-795,0,1680119287,12918.302805649997,185.08400115000404,54451.106058 2023-03-29,19:48:09.000,88,11122865,-795,0,1680119288,12918.329750889992,185.05580462999933,54451.13400648001 2023-03-29,19:48:10.000,88,11122854,-795,0,1680119289,12918.397113990002,185.09809941000276,54451.29471024 2023-03-29,19:48:11.000,88,11122799,-795,0,1680119290,12918.410586609993,185.14039418999891,54451.23182616001 2023-03-29,19:48:12.000,88,11122829,-795,0,1680119291,12918.397113990002,185.1262959300002,54451.27374888 2023-03-29,19:48:13.000,88,11122829,-795,0,1680119292,12918.457740780002,185.14744331999827,54451.33663296 2023-03-29,19:48:14.000,88,11122820,-795,0,1680119293,12918.363432439997,185.18268897000235,54451.29471024 2023-03-29,19:48:15.000,88,11122818,-795,0,1680119294,12918.383641369997,185.18268897000235,54451.32964584001 2023-03-29,19:48:16.000,88,11122832,-795,0,1680119295,12918.316278270002,185.2390820100045,54451.25278752001 2023-03-29,19:48:17.000,88,11122867,-795,0,1680119296,12918.323014579997,185.1897381000017,54451.287723120004 2023-03-29,19:48:18.000,88,11122844,-795,0,1680119297,12918.262387789997,185.21088548999978,54451.3855428 2023-03-29,19:48:19.000,88,11122766,-795,0,1680119298,12918.127661589991,185.2249837499985,54451.36458144 2023-03-29,19:48:20.000,88,11122819,-795,0,1680119299,12918.154606830001,185.1897381000017,54451.44143976 2023-03-29,19:48:21.000,88,11122848,-795,0,1680119300,12918.120925279996,185.175639840003,54451.476375360005 2023-03-29,19:48:22.000,88,11122806,-795,0,1680119301,12917.979462769996,185.16154158000427,54451.3855428 2023-03-29,19:48:23.000,88,11122767,-795,0,1680119302,12917.95251753,185.14039418999891,54451.406504160004 2023-03-29,19:48:24.000,88,11122795,-795,0,1680119303,12917.81105502,185.1262959300002,54451.34362008 2023-03-29,19:48:25.000,88,11122816,-795,0,1680119304,12917.898627049995,185.07695202000468,54451.53227232 2023-03-29,19:48:26.000,88,11122802,-795,0,1680119305,12917.72348298999,185.10514854000212,54451.55323368 2023-03-29,19:48:27.000,88,11122866,-795,0,1680119306,12917.72348298999,185.06990288999805,54451.53227232 2023-03-29,19:48:28.000,88,11122867,-795,0,1680119307,12917.62243833999,185.09809941000276,54451.595156400006 2023-03-29,19:48:29.000,88,11122905,-795,0,1680119308,12917.60222940999,185.0628537599987,54451.72092456 2023-03-29,19:48:30.000,88,11122765,-795,0,1680119309,12917.501184759989,185.11219767000148,54451.6999632 2023-03-29,19:48:31.000,88,11122801,-795,0,1680119310,12917.467503209999,185.06990288999805,54451.67900184 2023-03-29,19:48:32.000,88,11122853,-795,0,1680119311,12917.359722249988,185.05580462999933,54451.574195040004 2023-03-29,19:48:33.000,88,11122823,-795,0,1680119312,12917.332777009993,185.09809941000276,54451.65804048 2023-03-29,19:48:34.000,88,11122891,-795,0,1680119313,12917.352985939993,185.11924680000084,54451.692976080005 2023-03-29,19:48:35.000,88,11122848,-755,0,1680119314,12917.326040699998,185.09809941000276,54451.79778288 2023-03-29,19:48:36.000,88,11122803,-795,0,1680119315,12917.231732359993,185.09809941000276,54451.762847280006 2023-03-29,19:48:37.000,88,11122868,-795,0,1680119316,12917.191314499993,185.1262959300002,54451.762847280006 2023-03-29,19:48:38.000,88,11122838,-795,0,1680119317,12917.171105569993,185.175639840003,54451.82573136 2023-03-29,19:48:39.000,88,11122887,-795,0,1680119318,12917.090269849992,185.19678723000106,54451.811757120005 2023-03-29,19:48:40.000,88,11122887,-795,0,1680119319,12917.002697819997,185.19678723000106,54451.8397056 2023-03-29,19:48:41.000,88,11122792,-795,0,1680119320,12916.888180549991,185.2249837499985,54451.73489880001 2023-03-29,19:48:42.000,88,11122850,-795,0,1680119321,12916.76692696999,185.26727853000193,54451.75586016001 2023-03-29,19:48:43.000,88,11122901,-795,0,1680119322,12916.679354939995,185.3095733099981,54451.79778288 2023-03-29,19:48:44.000,88,11122813,-795,0,1680119323,12916.53115612,185.36596635000024,54451.88861544 2023-03-29,19:48:45.000,88,11122837,-795,0,1680119324,12916.34253943999,185.42235939000238,54451.790795760004 2023-03-29,19:48:46.000,88,11122795,-795,0,1680119325,12916.174131689993,185.49285069000325,54451.7698344 2023-03-29,19:48:47.000,88,11122799,-795,0,1680119326,12915.951833459992,185.57039112000348,54451.66502760001 2023-03-29,19:48:48.000,88,11122836,-795,0,1680119327,12915.756480470001,185.66202981000242,54451.58118216 2023-03-29,19:48:49.000,88,11122841,-795,0,1680119328,12915.668908439991,185.70432458999858,54451.790795760004 2023-03-29,19:48:50.000,88,11122831,-795,0,1680119329,12915.500500689996,185.80301241000416,54451.762847280006 2023-03-29,19:48:51.000,88,11122775,-795,0,1680119330,12915.34556555999,185.85235631999967,54451.71393744001 2023-03-29,19:48:52.000,88,11122865,-795,0,1680119331,12915.16368518999,185.9792406600027,54451.72092456 2023-03-29,19:48:53.000,88,11122794,-795,0,1680119332,12915.109794709999,186.03563370000484,54451.6999632 2023-03-29,19:48:54.000,88,11122753,-795,0,1680119333,12914.907705409998,186.10612499999843,54451.56720792001 2023-03-29,19:48:55.000,88,11122820,-795,0,1680119334,12914.853814929993,186.12727239000378,54451.623104880004 2023-03-29,19:48:56.000,88,11122822,-795,0,1680119335,12914.671934559992,186.26120585999888,54451.53925944 2023-03-29,19:48:57.000,88,11122805,-795,0,1680119336,12914.618044080002,186.27530412000488,54451.5602208 2023-03-29,19:48:58.000,88,11122812,-795,0,1680119337,12914.510263119992,186.35284454999783,54451.65105336 2023-03-29,19:48:59.000,88,11122843,-795,0,1680119338,12914.516999430001,186.3880902000019,54451.623104880004 2023-03-29,19:49:00.000,88,11122814,-795,0,1680119339,12914.442900019996,186.41628671999933,54451.595156400006 2023-03-29,19:49:01.000,88,11122842,-795,0,1680119340,12914.422691089996,186.4374341100047,54451.56720792001 2023-03-29,19:49:02.000,88,11122826,-795,0,1680119341,12914.402482159996,186.46563063000212,54451.49733672001 2023-03-29,19:49:03.000,88,11122857,-795,0,1680119342,12914.456372640001,186.47972889000084,54451.44842688001 2023-03-29,19:49:04.000,88,11122831,-795,0,1680119343,12914.469845259991,186.46563063000212,54451.455414000004 2023-03-29,19:49:05.000,88,11122865,-795,0,1680119344,12914.476581570001,186.47972889000084,54451.46240112 2023-03-29,19:49:06.000,88,11122831,-795,0,1680119345,12914.449636329991,186.46563063000212,54451.476375360005 2023-03-29,19:49:07.000,88,11122833,-795,0,1680119346,12914.496790500001,186.45858150000277,54451.455414000004 2023-03-29,19:49:08.000,88,11122893,-795,0,1680119347,12914.530472049992,186.43038497999805,54451.525285200005 2023-03-29,19:49:09.000,88,11122838,-795,0,1680119348,12914.543944669997,186.4374341100047,54451.455414000004 2023-03-29,19:49:10.000,88,11122801,-795,0,1680119349,12914.557417290001,186.38104107000254,54451.42047840001 2023-03-29,19:49:11.000,88,11122824,-795,0,1680119350,12914.570889909992,186.34579541999847,54451.34362008 2023-03-29,19:49:12.000,88,11122856,-795,0,1680119351,12914.516999430001,186.35989368000446,54451.2458004 2023-03-29,19:49:13.000,88,11122830,-795,0,1680119352,12914.510263119992,186.35989368000446,54451.20387768 2023-03-29,19:49:14.000,88,11122840,-795,0,1680119353,12914.577626220002,186.41628671999933,54451.287723120004 2023-03-29,19:49:15.000,88,11122836,-795,0,1680119354,12914.570889909992,186.40923758999998,54451.29471024 2023-03-29,19:49:16.000,88,11122837,-795,0,1680119355,12914.577626220002,186.43038497999805,54451.308684480005 2023-03-29,19:49:17.000,88,11122829,-795,0,1680119356,12914.537208360001,186.46563063000212,54451.21785192 2023-03-29,19:49:18.000,88,11122814,-795,0,1680119357,12914.543944669997,186.49382714999956,54451.21785192 2023-03-29,19:49:19.000,88,11122844,-795,0,1680119358,12914.543944669997,186.52907280000363,54451.18291632001 2023-03-29,19:49:20.000,88,11122859,-795,0,1680119359,12914.436163710001,186.5502201900017,54450.94535424001 2023-03-29,19:49:21.000,88,11122870,-795,0,1680119360,12914.422691089996,186.57841670999915,54451.06413528001 2023-03-29,19:49:22.000,88,11122854,-795,0,1680119361,12914.402482159996,186.61366236000322,54451.00823832 2023-03-29,19:49:23.000,88,11122841,-795,0,1680119362,12914.422691089996,186.64890801,54450.98028984 2023-03-29,19:49:24.000,88,11122863,-795,0,1680119363,12914.449636329991,186.66300626999873,54451.05016104 2023-03-29,19:49:25.000,88,11122847,-795,0,1680119364,12914.368800609991,186.74759582999832,54450.98727696 2023-03-29,19:49:26.000,88,11122836,-795,0,1680119365,12914.281228579996,186.74054669999896,54450.89644440001 2023-03-29,19:49:27.000,88,11122821,-795,0,1680119366,12914.200392859995,186.78989061000175,54450.83356032 2023-03-29,19:49:28.000,88,11122850,-795,0,1680119367,12914.20712916999,186.87448017000133,54450.84054744 2023-03-29,19:49:29.000,88,11122880,-795,0,1680119368,12914.16671130999,186.81808712999918,54450.91740576001 2023-03-29,19:49:30.000,88,11122859,-795,0,1680119369,12914.05219404,186.82513625999854,54450.81958608 2023-03-29,19:49:31.000,88,11122807,-795,0,1680119370,12913.96462200999,186.88857843000005,54450.81958608 2023-03-29,19:49:32.000,88,11122815,-795,0,1680119371,12913.917467839994,186.86743104000197,54450.81259896 2023-03-29,19:49:33.000,88,11122864,-795,0,1680119372,12913.883786289989,186.92382408000412,54450.79862472001 2023-03-29,19:49:34.000,88,11122765,-795,0,1680119373,12913.843368429989,186.90972581999813,54450.78465048 2023-03-29,19:49:35.000,88,11122814,-795,0,1680119374,12913.802950569989,186.93087321000348,54450.700805039996 2023-03-29,19:49:36.000,88,11122844,-795,0,1680119375,12913.755796399993,186.9449714700022,54450.637920960005 2023-03-29,19:49:37.000,88,11122856,-675,0,1680119376,12913.688433299998,186.97316798999964,54450.533114159996 2023-03-29,19:49:38.000,88,11122817,-795,0,1680119377,12913.654751749993,186.96611886000028,54450.533114159996 2023-03-29,19:49:39.000,88,11122857,-795,0,1680119378,12913.661488059988,186.9449714700022,54450.62394672 2023-03-29,19:49:40.000,88,11122842,-795,0,1680119379,12913.621070200003,186.97316798999964,54450.60298536 2023-03-29,19:49:41.000,88,11122839,-795,0,1680119380,12913.587388649998,187.00136451000435,54450.5470884 2023-03-29,19:49:42.000,88,11122817,-795,0,1680119381,12913.506552929997,187.00136451000435,54450.38638464 2023-03-29,19:49:43.000,88,11122832,-795,0,1680119382,12913.526761859997,186.98726624999836,54450.37939752 2023-03-29,19:49:44.000,88,11122825,-795,0,1680119383,12913.486343999997,187.07185580999794,54450.33048768 2023-03-29,19:49:45.000,88,11122818,-795,0,1680119384,12913.472871379992,187.0930032000033,54450.44926872 2023-03-29,19:49:46.000,88,11122828,-795,0,1680119385,12913.472871379992,187.14939623999817,54450.49817856 2023-03-29,19:49:47.000,88,11122858,-795,0,1680119386,12913.432453519992,187.20578928000032,54450.45625584 2023-03-29,19:49:48.000,88,11122822,-795,0,1680119387,12913.392035659992,187.27628058000118,54450.351449040005 2023-03-29,19:49:49.000,88,11122840,-795,0,1680119388,12913.378563040002,187.3397227500027,54450.44926872 2023-03-29,19:49:50.000,88,11122804,-795,0,1680119389,12913.264045769996,187.44545970000036,54450.38638464 2023-03-29,19:49:51.000,88,11122813,-795,0,1680119390,12913.17647374,187.55119664999802,54450.28856496 2023-03-29,19:49:52.000,88,11122858,-795,0,1680119391,12913.122583259996,187.65693360000296,54450.23965512 2023-03-29,19:49:53.000,88,11122796,-795,0,1680119392,12913.02827491999,187.76971967999998,54450.05100288 2023-03-29,19:49:54.000,88,11122874,-795,0,1680119393,12913.08890170999,187.95299705999787,54450.2676036 2023-03-29,19:49:55.000,88,11122900,-795,0,1680119394,12913.05522016,188.03758662000473,54450.24664224001 2023-03-29,19:49:56.000,88,11122830,-795,0,1680119395,12913.03501123,188.15037270000175,54450.21869376 2023-03-29,19:49:57.000,88,11122836,-795,0,1680119396,12913.00806598999,188.31955182000092,54450.19074528 2023-03-29,19:49:58.000,88,11122784,-795,0,1680119397,12912.92723026999,188.41823963999923,54449.93222184 2023-03-29,19:49:59.000,88,11122804,-795,0,1680119398,12912.95417551,188.50987832999817,54449.99510592 2023-03-29,19:50:00.000,88,11122814,-795,0,1680119399,12912.900285029995,188.62971354000183,54449.9531832 2023-03-29,19:50:01.000,88,11122813,-795,0,1680119400,12912.84639454999,188.75659788000485,54449.897286240004 2023-03-29,19:50:02.000,88,11122787,-795,0,1680119401,12912.812713,188.8482365700038,54449.729595360004 2023-03-29,19:50:03.000,88,11122816,-795,0,1680119402,12912.799240379994,188.9469243900021,54449.82042792001 2023-03-29,19:50:04.000,88,11122878,-795,0,1680119403,12912.779031449994,189.00331743000424,54449.78549232 2023-03-29,19:50:05.000,88,11122831,-795,0,1680119404,12912.779031449994,189.0456122100004,54449.883312 2023-03-29,19:50:06.000,88,11122806,-795,0,1680119405,12912.664514179989,189.06675959999848,54449.71562112 2023-03-29,19:50:07.000,88,11122821,-795,0,1680119406,12912.644305249989,189.0949561200032,54449.59684008 2023-03-29,19:50:08.000,88,11122871,-795,0,1680119407,12912.529787979998,189.1443000299987,54449.53395600001 2023-03-29,19:50:09.000,88,11122840,-795,0,1680119408,12912.583678459989,189.1443000299987,54449.40120072 2023-03-29,19:50:10.000,88,11122848,-795,0,1680119409,12912.529787979998,189.1443000299987,54449.512994640005 2023-03-29,19:50:11.000,88,11122837,-795,0,1680119410,12912.543260599989,189.13725089999934,54449.43613632001 2023-03-29,19:50:12.000,88,11122832,-795,0,1680119411,12912.502842739988,189.13725089999934,54449.4291492 2023-03-29,19:50:13.000,88,11122820,-795,0,1680119412,12912.597151079994,189.1583982900047,54449.40120072 2023-03-29,19:50:14.000,88,11122860,-795,0,1680119413,12912.603887389989,189.1090543800019,54449.38722648001 2023-03-29,19:50:15.000,88,11122844,-795,0,1680119414,12912.624096319989,189.11610351000127,54449.38023936 2023-03-29,19:50:16.000,88,11122855,-795,0,1680119415,12912.603887389989,189.15134915999806,54449.31036816 2023-03-29,19:50:17.000,88,11122840,-795,0,1680119416,12912.711668349999,189.10200525000255,54449.21953560001 2023-03-29,19:50:18.000,88,11122834,-795,0,1680119417,12912.718404659994,189.1443000299987,54449.12171592001 2023-03-29,19:50:19.000,88,11122857,-795,0,1680119418,12912.920493959995,189.13725089999934,54449.247484080006 2023-03-29,19:50:20.000,88,11122847,-795,0,1680119419,12912.99459337,189.15134915999806,54449.28940680001 2023-03-29,19:50:21.000,88,11122765,-795,0,1680119420,12912.960911819995,189.17249655000342,54448.94703792 2023-03-29,19:50:22.000,88,11122752,-795,0,1680119421,12913.10911063999,189.1443000299987,54449.03787048 2023-03-29,19:50:23.000,88,11122816,-795,0,1680119422,12913.19668267,189.17249655000342,54449.15665152 2023-03-29,19:50:24.000,88,11122829,-795,0,1680119423,12913.277518390001,189.24298785000428,54449.21953560001 2023-03-29,19:50:25.000,88,11122846,-795,0,1680119424,12913.358354110002,189.257086110003,54449.10075456001 2023-03-29,19:50:26.000,88,11122828,-795,0,1680119425,12913.398771970002,189.27118437000172,54449.058831840004 2023-03-29,19:50:27.000,88,11122836,-795,0,1680119426,12913.513289239992,189.27823350000108,54449.07280608001 2023-03-29,19:50:28.000,88,11122824,-795,0,1680119427,12913.627806509998,189.27823350000108,54449.3243424 2023-03-29,19:50:29.000,88,11122856,-795,0,1680119428,12913.749060089998,189.257086110003,54449.247484080006 2023-03-29,19:50:30.000,88,11122839,-795,0,1680119429,12913.722114849988,189.27118437000172,54449.23350984 2023-03-29,19:50:31.000,88,11122855,-795,0,1680119430,12913.809686879998,189.23593871999765,54449.128703040005 2023-03-29,19:50:32.000,88,11122839,-795,0,1680119431,12913.769269019998,189.24298785000428,54448.96799928 2023-03-29,19:50:33.000,88,11122903,-795,0,1680119432,12913.829895809999,189.1936439400015,54449.03787048 2023-03-29,19:50:34.000,88,11122847,-795,0,1680119433,12913.863577359989,189.17249655000342,54449.177612880005 2023-03-29,19:50:35.000,88,11122858,-795,0,1680119434,12913.937676769994,189.15134915999806,54449.16363864 2023-03-29,19:50:36.000,88,11122859,-795,0,1680119435,12913.890522599999,189.13725089999934,54449.14267728 2023-03-29,19:50:37.000,88,11122874,-795,0,1680119436,12913.863577359989,189.1443000299987,54449.05184472001 2023-03-29,19:50:38.000,88,11122872,-795,0,1680119437,12913.897258909994,189.13020176999999,54449.13569016 2023-03-29,19:50:39.000,88,11122830,-795,0,1680119438,12913.890522599999,189.1443000299987,54448.99594776 2023-03-29,19:50:40.000,88,11122910,-795,0,1680119439,12913.910731529999,189.11610351000127,54449.01690912 2023-03-29,19:50:41.000,88,11122862,-795,0,1680119440,12913.870313669999,189.12315264000063,54448.94703792 2023-03-29,19:50:42.000,88,11122847,-795,0,1680119441,12913.863577359989,189.15134915999806,54448.90511520001 2023-03-29,19:50:43.000,88,11122847,-795,0,1680119442,12913.856841049994,189.16544742000406,54448.92607656 2023-03-29,19:50:44.000,88,11122847,-795,0,1680119443,12913.94441307999,189.1583982900047,54448.95402504001 2023-03-29,19:50:45.000,88,11122826,-795,0,1680119444,12913.917467839994,189.2077422000002,54448.98197352001 2023-03-29,19:50:46.000,88,11122823,-795,0,1680119445,12913.863577359989,189.22184045999893,54448.84921824 2023-03-29,19:50:47.000,88,11122842,-795,0,1680119446,12913.809686879998,189.20069307000085,54448.65357888 2023-03-29,19:50:48.000,88,11122843,-795,0,1680119447,12913.728851159998,189.31347914999787,54448.64659176001 2023-03-29,19:50:49.000,88,11122848,-795,0,1680119448,12913.742323779989,189.29938088999916,54448.555759200004 2023-03-29,19:50:50.000,88,11122837,-795,0,1680119449,12913.688433299998,189.36282306000066,54448.56973344001 2023-03-29,19:50:51.000,88,11122846,-795,0,1680119450,12913.654751749993,189.3910195799981,54448.54877208001 2023-03-29,19:50:52.000,88,11122802,-795,0,1680119451,12913.641279130003,189.39806871000474,54448.60466904 2023-03-29,19:50:53.000,88,11122832,-795,0,1680119452,12913.681696989988,189.37692131999938,54448.625630400005 2023-03-29,19:50:54.000,88,11122788,-795,0,1680119453,12913.600861270002,189.3910195799981,54448.59768192001 2023-03-29,19:50:55.000,88,11122810,-795,0,1680119454,12913.594124959993,189.38397044999874,54448.49986224001 2023-03-29,19:50:56.000,88,11122860,-795,0,1680119455,12913.607597579998,189.36282306000066,54448.43697816 2023-03-29,19:50:57.000,88,11122878,-795,0,1680119456,12913.580652340002,189.3557739300013,54448.36710696 2023-03-29,19:50:58.000,88,11122895,-795,0,1680119457,12913.580652340002,189.34872480000195,54448.30422288 2023-03-29,19:50:59.000,88,11122847,-795,0,1680119458,12913.654751749993,189.31347914999787,54448.3461456 2023-03-29,19:51:00.000,88,11122812,-795,0,1680119459,12913.695169609993,189.27823350000108,54448.44396528 2023-03-29,19:51:01.000,88,11122811,-795,0,1680119460,12913.654751749993,189.27118437000172,54448.37409408 2023-03-29,19:51:02.000,88,11122833,-795,0,1680119461,12913.614333889993,189.27118437000172,54448.339158480005 2023-03-29,19:51:03.000,88,11122866,-795,0,1680119462,12913.661488059988,189.257086110003,54448.32518424 2023-03-29,19:51:04.000,88,11122815,-795,0,1680119463,12913.728851159998,189.23593871999765,54448.339158480005 2023-03-29,19:51:05.000,88,11122842,-795,0,1680119464,12913.728851159998,189.28528263000044,54448.31819712 2023-03-29,19:51:06.000,88,11122877,-795,0,1680119465,12913.688433299998,189.27118437000172,54448.25531304 2023-03-29,19:51:07.000,88,11122854,-795,0,1680119466,12913.728851159998,189.28528263000044,54448.26928728 2023-03-29,19:51:08.000,88,11122846,-795,0,1680119467,12913.836632119994,189.29938088999916,54448.46492664 2023-03-29,19:51:09.000,88,11122855,-795,0,1680119468,12913.850104739999,189.3205282800045,54448.47191376 2023-03-29,19:51:10.000,88,11122865,-795,0,1680119469,12913.823159499989,189.36282306000066,54448.39505544 2023-03-29,19:51:11.000,88,11122862,-795,0,1680119470,12913.816423189994,189.4051178400041,54448.33217136001 2023-03-29,19:51:12.000,88,11122856,-795,0,1680119471,12913.829895809999,189.4756091399977,54448.36710696 2023-03-29,19:51:13.000,88,11122836,-795,0,1680119472,12913.789477949998,189.52495305000048,54448.31121000001 2023-03-29,19:51:14.000,88,11122857,-795,0,1680119473,12913.701905919988,189.56019870000455,54448.29723576 2023-03-29,19:51:15.000,88,11122845,-795,0,1680119474,12913.755796399993,189.58134609000263,54448.409029680006 2023-03-29,19:51:16.000,88,11122837,-795,0,1680119475,12913.755796399993,189.6518373900035,54448.40204256001 2023-03-29,19:51:17.000,88,11122815,-795,0,1680119476,12913.735587469993,189.6518373900035,54448.4160168 2023-03-29,19:51:18.000,88,11122847,-795,0,1680119477,12913.715378539993,189.64478826000413,54448.290248640005 2023-03-29,19:51:19.000,88,11122898,-795,0,1680119478,12913.654751749993,189.6518373900035,54448.33217136001 2023-03-29,19:51:20.000,88,11122882,-795,0,1680119479,12913.735587469993,189.61659173999942,54448.388068320004 2023-03-29,19:51:21.000,88,11122879,-795,0,1680119480,12913.782741639989,189.57429696000327,54448.388068320004 2023-03-29,19:51:22.000,88,11122834,-795,0,1680119481,12913.735587469993,189.51790392000112,54448.08762216 2023-03-29,19:51:23.000,88,11122875,-795,0,1680119482,12913.728851159998,189.49675653000304,54448.339158480005 2023-03-29,19:51:24.000,88,11122865,-795,0,1680119483,12913.843368429989,189.39806871000474,54448.42300392 2023-03-29,19:51:25.000,88,11122818,-795,0,1680119484,12913.883786289989,189.3205282800045,54448.506849360005 2023-03-29,19:51:26.000,88,11122820,-795,0,1680119485,12913.890522599999,189.24298785000428,54448.47890088001 2023-03-29,19:51:27.000,88,11122873,-795,0,1680119486,12913.890522599999,189.17249655000342,54448.457939520005 2023-03-29,19:51:28.000,88,11122882,-795,0,1680119487,12913.94441307999,189.0456122100004,54448.37409408 2023-03-29,19:51:29.000,88,11122863,-795,0,1680119488,12913.90399521999,188.9469243900021,54448.28326152001 2023-03-29,19:51:30.000,88,11122807,-795,0,1680119489,12914.04545772999,188.75659788000485,54448.409029680006 2023-03-29,19:51:31.000,88,11122824,-795,0,1680119490,12914.19365655,188.64381180000055,54448.339158480005 2023-03-29,19:51:32.000,88,11122857,-795,0,1680119491,12914.436163710001,188.62971354000183,54448.24832592 2023-03-29,19:51:33.000,88,11122875,-795,0,1680119492,12914.557417290001,188.78479440000228,54448.49287512 2023-03-29,19:51:34.000,88,11122775,-795,0,1680119493,12914.442900019996,188.87643309000123,54448.555759200004 2023-03-29,19:51:35.000,88,11122804,-795,0,1680119494,12914.37553692,188.91872787000466,54448.56274632 2023-03-29,19:51:36.000,88,11122815,-795,0,1680119495,12914.301437509996,188.8975804799993,54448.51383648 2023-03-29,19:51:37.000,88,11122850,-795,0,1680119496,12914.26775595999,188.92577700000402,54448.555759200004 2023-03-29,19:51:38.000,88,11122830,-795,0,1680119497,12914.30817381999,188.93282613000338,54448.723450080004 2023-03-29,19:51:39.000,88,11122867,-795,0,1680119498,12914.31491013,188.98921916999825,54448.77235992 2023-03-29,19:51:40.000,88,11122864,-795,0,1680119499,12914.368800609991,188.97512090999953,54448.85620536001 2023-03-29,19:51:41.000,88,11122845,-795,0,1680119500,12914.348591679991,189.0103665600036,54448.891140960004 2023-03-29,19:51:42.000,88,11122781,-795,0,1680119501,12914.26775595999,188.98921916999825,54448.82126976 2023-03-29,19:51:43.000,88,11122858,-795,0,1680119502,12914.261019649995,188.9610226500008,54448.91908944 2023-03-29,19:51:44.000,88,11122825,-795,0,1680119503,12914.24754702999,188.9610226500008,54448.912102320006 2023-03-29,19:51:45.000,88,11122841,-795,0,1680119504,12914.30817381999,188.91872787000466,54449.03787048 2023-03-29,19:51:46.000,88,11122842,-795,0,1680119505,12914.26775595999,188.84118744000443,54449.03787048 2023-03-29,19:51:47.000,88,11122845,-795,0,1680119506,12914.200392859995,188.82708917999844,54448.99594776 2023-03-29,19:51:48.000,88,11122880,-795,0,1680119507,12914.10608451999,188.74249961999885,54449.058831840004 2023-03-29,19:51:49.000,88,11122852,-795,0,1680119508,12914.079139279995,188.65791005999927,54449.079793200006 2023-03-29,19:51:50.000,88,11122843,-795,0,1680119509,12914.079139279995,188.60856615000375,54449.226522720004 2023-03-29,19:51:51.000,88,11122895,-795,0,1680119510,12914.02524879999,188.5028291999988,54449.19857424001 2023-03-29,19:51:52.000,88,11122884,-795,0,1680119511,12913.930940459999,188.48168181000074,54449.15665152 2023-03-29,19:51:53.000,88,11122847,-795,0,1680119512,12913.856841049994,188.38299399000243,54449.13569016 2023-03-29,19:51:54.000,88,11122858,-795,0,1680119513,12913.789477949998,188.36184660000436,54449.27543256 2023-03-29,19:51:55.000,88,11122872,-795,0,1680119514,12913.728851159998,188.33365007999964,54449.3243424 2023-03-29,19:51:56.000,88,11122850,-795,0,1680119515,12913.641279130003,188.27020790999813,54449.2544712 2023-03-29,19:51:57.000,88,11122875,-795,0,1680119516,12913.641279130003,188.24906052000006,54449.21254848 2023-03-29,19:51:58.000,88,11122884,-795,0,1680119517,12913.587388649998,188.23496226000134,54449.31735528001 2023-03-29,19:51:59.000,88,11122856,-795,0,1680119518,12913.560443410002,188.22086400000262,54449.31735528001 2023-03-29,19:52:00.000,88,11122917,-795,0,1680119519,12913.506552929997,188.22791313000198,54449.28241968 2023-03-29,19:52:01.000,88,11122845,-795,0,1680119520,12913.466135069997,188.2067657400039,54449.28940680001 2023-03-29,19:52:02.000,88,11122900,-795,0,1680119521,12913.385299349997,188.23496226000134,54449.21254848 2023-03-29,19:52:03.000,88,11122863,-795,0,1680119522,12913.351617799992,188.22791313000198,54449.21953560001 2023-03-29,19:52:04.000,88,11122914,-795,0,1680119523,12913.418980900002,188.22791313000198,54449.38023936 2023-03-29,19:52:05.000,88,11122833,-795,0,1680119524,12913.385299349997,188.22791313000198,54449.38722648001 2023-03-29,19:52:06.000,88,11122906,-795,0,1680119525,12913.284254699996,188.28430617000413,54449.26844544001 2023-03-29,19:52:07.000,88,11122912,-795,0,1680119526,12913.284254699996,188.31250269000157,54449.1846 2023-03-29,19:52:08.000,88,11122825,-795,0,1680119527,12913.250573149991,188.31955182000092,54449.17062576001 2023-03-29,19:52:09.000,88,11122908,-795,0,1680119528,12913.270782079991,188.34774833999836,54449.2544712 2023-03-29,19:52:10.000,88,11122861,-795,0,1680119529,12913.17647374,188.36889573000371,54449.20556136 2023-03-29,19:52:11.000,88,11122828,-795,0,1680119530,12913.163001119996,188.36889573000371,54449.12171592001 2023-03-29,19:52:12.000,88,11122877,-795,0,1680119531,12913.03501123,188.36184660000436,54449.10075456001 2023-03-29,19:52:13.000,88,11122815,-795,0,1680119532,12913.163001119996,188.340699209999,54449.28241968 2023-03-29,19:52:14.000,88,11122866,-795,0,1680119533,12913.102374329996,188.37594486000307,54449.2544712 2023-03-29,19:52:15.000,88,11122826,-795,0,1680119534,12913.09563802,188.37594486000307,54449.24049696001 2023-03-29,19:52:16.000,88,11122840,-795,0,1680119535,12913.041747539995,188.36889573000371,54449.15665152 2023-03-29,19:52:17.000,88,11122832,-795,0,1680119536,12913.10911063999,188.39709225000115,54449.12171592001 2023-03-29,19:52:18.000,88,11122881,-795,0,1680119537,12913.15626481,188.41119050999987,54449.26844544001 2023-03-29,19:52:19.000,88,11122858,-755,0,1680119538,12913.243836839996,188.4041413800005,54449.36626512001 2023-03-29,19:52:20.000,88,11122847,-795,0,1680119539,12913.304463629996,188.3900431200018,54449.36626512001 2023-03-29,19:52:21.000,88,11122848,-795,0,1680119540,12913.317936250001,188.4041413800005,54449.37325224 2023-03-29,19:52:22.000,88,11122834,-795,0,1680119541,12913.351617799992,188.41823963999923,54449.26844544001 2023-03-29,19:52:23.000,88,11122762,-795,0,1680119542,12913.432453519992,188.41119050999987,54449.31735528001 2023-03-29,19:52:24.000,88,11122864,-795,0,1680119543,12913.540234480002,188.41823963999923,54449.247484080006 2023-03-29,19:52:25.000,88,11122902,-795,0,1680119544,12913.708642229998,188.41119050999987,54449.37325224 2023-03-29,19:52:26.000,88,11122870,-795,0,1680119545,12913.742323779989,188.3900431200018,54449.345303760005 2023-03-29,19:52:27.000,88,11122853,-795,0,1680119546,12913.836632119994,188.36184660000436,54449.415174960006 2023-03-29,19:52:28.000,88,11122848,-795,0,1680119547,12913.978094629994,188.31955182000092,54449.55491736001 2023-03-29,19:52:29.000,88,11122869,-795,0,1680119548,12914.04545772999,188.29840443000285,54449.54793024 2023-03-29,19:52:30.000,88,11122839,-795,0,1680119549,12914.099348209995,188.27020790999813,54449.60382720001 2023-03-29,19:52:31.000,88,11122854,-795,0,1680119550,12914.23407441,188.22086400000262,54449.680685520005 2023-03-29,19:52:32.000,88,11122843,-795,0,1680119551,12914.261019649995,188.22086400000262,54449.631775680005 2023-03-29,19:52:33.000,88,11122894,-795,0,1680119552,12914.301437509996,188.15037270000175,54449.6387628 2023-03-29,19:52:34.000,88,11122902,-795,0,1680119553,12914.33511906,188.1574218300011,54449.78549232 2023-03-29,19:52:35.000,88,11122899,-795,0,1680119554,12914.41595478,188.11512704999768,54449.89029912001 2023-03-29,19:52:36.000,88,11122851,-795,0,1680119555,12914.39574585,188.12922531000368,54449.848376400005 2023-03-29,19:52:37.000,88,11122869,-795,0,1680119556,12914.422691089996,188.07283227000153,54449.883312 2023-03-29,19:52:38.000,88,11122887,-795,0,1680119557,12914.39574585,188.10807791999832,54449.91126048001 2023-03-29,19:52:39.000,88,11122845,-795,0,1680119558,12914.389009539991,188.06578314000217,54449.91126048001 2023-03-29,19:52:40.000,88,11122871,-795,0,1680119559,12914.368800609991,188.0798814000009,54449.93920896001 2023-03-29,19:52:41.000,88,11122854,-795,0,1680119560,12914.429427399991,188.07283227000153,54449.9531832 2023-03-29,19:52:42.000,88,11122870,-795,0,1680119561,12914.31491013,188.0798814000009,54449.89029912001 2023-03-29,19:52:43.000,88,11122904,-795,0,1680119562,12914.368800609991,188.0939796599996,54450.00908016001 2023-03-29,19:52:44.000,88,11122829,-795,0,1680119563,12914.389009539991,188.06578314000217,54450.10689984001 2023-03-29,19:52:45.000,88,11122885,-795,0,1680119564,12914.389009539991,188.06578314000217,54450.14183544 2023-03-29,19:52:46.000,88,11122867,-795,0,1680119565,12914.348591679991,188.08693053000025,54450.09991272 2023-03-29,19:52:47.000,88,11122868,-795,0,1680119566,12914.31491013,188.0939796599996,54449.99510592 2023-03-29,19:52:48.000,88,11122820,-795,0,1680119567,12914.382273229996,188.1433235700024,54450.03702864001 2023-03-29,19:52:49.000,88,11122853,-795,0,1680119568,12914.436163710001,188.13627444000304,54450.1627968 2023-03-29,19:52:50.000,88,11122858,-795,0,1680119569,12914.382273229996,188.1433235700024,54450.134848320005 2023-03-29,19:52:51.000,88,11122860,-795,0,1680119570,12914.33511906,188.1574218300011,54450.00908016001 2023-03-29,19:52:52.000,88,11122918,-795,0,1680119571,12914.35532799,188.17152008999983,54450.0929256 2023-03-29,19:52:53.000,88,11122807,-795,0,1680119572,12914.32838274999,188.15037270000175,54450.00209304 2023-03-29,19:52:54.000,88,11122822,-795,0,1680119573,12914.31491013,188.12217618000432,54450.07196424 2023-03-29,19:52:55.000,88,11122869,-795,0,1680119574,12914.321646439996,188.08693053000025,54450.07895136001 2023-03-29,19:52:56.000,88,11122836,-795,0,1680119575,12914.261019649995,188.07283227000153,54449.98113168 2023-03-29,19:52:57.000,88,11122834,-795,0,1680119576,12914.240810719995,188.02348835999874,54449.93920896001 2023-03-29,19:52:58.000,88,11122852,-795,0,1680119577,12914.261019649995,187.98824271000194,54450.085938480006 2023-03-29,19:52:59.000,88,11122830,-795,0,1680119578,12914.341855369996,187.96709532000386,54450.134848320005 2023-03-29,19:53:00.000,88,11122827,-795,0,1680119579,12914.33511906,187.91775141000107,54450.14882256 2023-03-29,19:53:01.000,88,11122786,-795,0,1680119580,12914.32838274999,187.86135836999892,54450.064977120004 2023-03-29,19:53:02.000,88,11122831,-795,0,1680119581,12914.220601789995,187.8472601100002,54449.96017032001 2023-03-29,19:53:03.000,88,11122832,-795,0,1680119582,12914.17344762,187.81906359000277,54449.98811880001 2023-03-29,19:53:04.000,88,11122843,-795,0,1680119583,12914.240810719995,187.8120144600034,54449.98811880001 2023-03-29,19:53:05.000,88,11122819,-795,0,1680119584,12914.261019649995,187.73447403000318,54450.00908016001 2023-03-29,19:53:06.000,88,11122804,-795,0,1680119585,12914.159974999995,187.72037577000447,54449.82042792001 2023-03-29,19:53:07.000,88,11122879,-795,0,1680119586,12914.20712916999,187.67808099000104,54449.897286240004 2023-03-29,19:53:08.000,88,11122823,-795,0,1680119587,12914.200392859995,187.67103186000168,54449.883312 2023-03-29,19:53:09.000,88,11122837,-795,0,1680119588,12914.22733809999,187.6216879499989,54449.93222184 2023-03-29,19:53:10.000,88,11122849,-795,0,1680119589,12914.20712916999,187.6005405600008,54449.85536352 2023-03-29,19:53:11.000,88,11122829,-795,0,1680119590,12914.23407441,187.63578621000488,54449.91126048001 2023-03-29,19:53:12.000,88,11122849,-795,0,1680119591,12914.261019649995,187.6498844700036,54449.80645368 2023-03-29,19:53:13.000,88,11122893,-795,0,1680119592,12914.240810719995,187.64283534000424,54449.708634 2023-03-29,19:53:14.000,88,11122854,-795,0,1680119593,12914.26775595999,187.60758969000017,54449.78549232 2023-03-29,19:53:15.000,88,11122854,-795,0,1680119594,12914.35532799,187.57939317000273,54449.89029912001 2023-03-29,19:53:16.000,88,11122880,-795,0,1680119595,12914.348591679991,187.5864423000021,54449.90427336 2023-03-29,19:53:17.000,88,11122853,-795,0,1680119596,12914.422691089996,187.5370983899993,54449.848376400005 2023-03-29,19:53:18.000,88,11122867,-795,0,1680119597,12914.389009539991,187.50890187000186,54449.71562112 2023-03-29,19:53:19.000,88,11122853,-795,0,1680119598,12914.490054189991,187.49480361000315,54449.694659759996 2023-03-29,19:53:20.000,88,11122843,-795,0,1680119599,12914.564153599997,187.44545970000036,54449.729595360004 2023-03-29,19:53:21.000,88,11122838,-795,0,1680119600,12914.665198249997,187.42431231000228,54449.65972416 2023-03-29,19:53:22.000,88,11122835,-795,0,1680119601,12914.772979209993,187.4031649200042,54449.58985296 2023-03-29,19:53:23.000,88,11122860,-795,0,1680119602,12914.806660759998,187.33267362000333,54449.60382720001 2023-03-29,19:53:24.000,88,11122852,-795,0,1680119603,12914.934650649993,187.3538210100014,54449.78549232 2023-03-29,19:53:25.000,88,11122815,-635,0,1680119604,12914.934650649993,187.31152622999798,54449.61081432 2023-03-29,19:53:26.000,88,11122828,-795,0,1680119605,12915.116531019994,187.2269366699984,54449.66671128 2023-03-29,19:53:27.000,88,11122849,-795,0,1680119606,12915.096322089994,187.18464189000224,54449.51998176 2023-03-29,19:53:28.000,88,11122904,-795,0,1680119607,12915.28493876999,187.17054363000352,54449.57587872001 2023-03-29,19:53:29.000,88,11122867,-795,0,1680119608,12915.38598341999,187.10005233000265,54449.631775680005 2023-03-29,19:53:30.000,88,11122851,-795,0,1680119609,12915.45334652,187.0930032000033,54449.65972416 2023-03-29,19:53:31.000,88,11122854,-795,0,1680119610,12915.480291759995,187.05775754999922,54449.561904480004 2023-03-29,19:53:32.000,88,11122854,-795,0,1680119611,12915.520709619996,187.02251190000243,54449.526968879996 2023-03-29,19:53:33.000,88,11122834,-795,0,1680119612,12915.635226890001,187.02251190000243,54449.67369840001 2023-03-29,19:53:34.000,88,11122779,-795,0,1680119613,12915.628490579991,186.99431537999772,54449.582865840006 2023-03-29,19:53:35.000,88,11122825,-795,0,1680119614,12915.655435820001,187.0436592900005,54449.55491736001 2023-03-29,19:53:36.000,88,11122868,-795,0,1680119615,12915.648699509991,187.03661016000115,54449.50600752001 2023-03-29,19:53:37.000,88,11122858,-795,0,1680119616,12915.729535229992,187.0295610300018,54449.464084800005 2023-03-29,19:53:38.000,88,11122847,-795,0,1680119617,12915.817107260002,187.06480667999858,54449.582865840006 2023-03-29,19:53:39.000,88,11122865,-795,0,1680119618,12915.877734050002,187.0930032000033,54449.680685520005 2023-03-29,19:53:40.000,88,11122813,-795,0,1680119619,12915.924888219997,187.16349450000416,54449.60382720001 2023-03-29,19:53:41.000,88,11122853,-795,0,1680119620,12915.972042389993,187.21988753999904,54449.6387628 2023-03-29,19:53:42.000,88,11122825,-795,0,1680119621,12915.958569770002,187.2410349300044,54449.5688916 2023-03-29,19:53:43.000,88,11122830,-795,0,1680119622,12915.945097149997,187.34677188000205,54449.60382720001 2023-03-29,19:53:44.000,88,11122846,-795,0,1680119623,12915.972042389993,187.36791927000013,54449.62478856001 2023-03-29,19:53:45.000,88,11122843,-795,0,1680119624,12915.918151910002,187.44545970000036,54449.6387628 2023-03-29,19:53:46.000,88,11122838,-795,0,1680119625,12915.904679289997,187.50890187000186,54449.53395600001 2023-03-29,19:53:47.000,88,11122869,-795,0,1680119626,12915.884470359997,187.54414751999866,54449.6387628 2023-03-29,19:53:48.000,88,11122839,-795,0,1680119627,12915.891206669992,187.60758969000017,54449.73658248 2023-03-29,19:53:49.000,88,11122827,-795,0,1680119628,12915.850788809992,187.63578621000488,54449.72260824001 2023-03-29,19:53:50.000,88,11122792,-795,0,1680119629,12915.763216779997,187.6851301200004,54449.631775680005 2023-03-29,19:53:51.000,88,11122835,-795,0,1680119630,12915.749744159992,187.73447403000318,54449.65273704001 2023-03-29,19:53:52.000,88,11122866,-795,0,1680119631,12915.635226890001,187.75562142000126,54449.5688916 2023-03-29,19:53:53.000,88,11122853,-795,0,1680119632,12915.608281649991,187.6851301200004,54449.6387628 2023-03-29,19:53:54.000,88,11122832,-795,0,1680119633,12915.588072719991,187.7485722900019,54449.66671128 2023-03-29,19:53:55.000,88,11122831,-795,0,1680119634,12915.54765485999,187.72037577000447,54449.73658248 2023-03-29,19:53:56.000,88,11122843,-795,0,1680119635,12915.540918549996,187.71332663999783,54449.631775680005 2023-03-29,19:53:57.000,88,11122849,-795,0,1680119636,12915.55439117,187.67808099000104,54449.65273704001 2023-03-29,19:53:58.000,88,11122818,-795,0,1680119637,12915.46681913999,187.65693360000296,54449.50600752001 2023-03-29,19:53:59.000,88,11122884,-795,0,1680119638,12915.52744592999,187.62873707999825,54449.53395600001 2023-03-29,19:54:00.000,88,11122858,-795,0,1680119639,12915.50723699999,187.5864423000021,54449.48504616001 2023-03-29,19:54:01.000,88,11122844,-795,0,1680119640,12915.55439117,187.5370983899993,54449.40120072 2023-03-29,19:54:02.000,88,11122868,-795,0,1680119641,12915.5746001,187.48070535000443,54449.415174960006 2023-03-29,19:54:03.000,88,11122859,-795,0,1680119642,12915.601545339996,187.45955795999907,54449.36626512001 2023-03-29,19:54:04.000,88,11122871,-795,0,1680119643,12915.689117369991,187.438410570001,54449.4990204 2023-03-29,19:54:05.000,88,11122856,-795,0,1680119644,12915.682381059996,187.438410570001,54449.35229088 2023-03-29,19:54:06.000,88,11122749,-795,0,1680119645,12915.689117369991,187.438410570001,54449.40818784001 2023-03-29,19:54:07.000,88,11122828,-795,0,1680119646,12915.675644750001,187.4031649200042,54449.26145832 2023-03-29,19:54:08.000,88,11122850,-795,0,1680119647,12915.655435820001,187.43136144000164,54449.247484080006 2023-03-29,19:54:09.000,88,11122852,-795,0,1680119648,12915.689117369991,187.41021405000356,54449.33132952 2023-03-29,19:54:10.000,88,11122866,-795,0,1680119649,12915.695853680001,187.43136144000164,54449.33831664001 2023-03-29,19:54:11.000,88,11122889,-795,0,1680119650,12915.655435820001,187.43136144000164,54449.26145832 2023-03-29,19:54:12.000,88,11122858,-795,0,1680119651,12915.588072719991,187.3890666599982,54449.16363864 2023-03-29,19:54:13.000,88,11122850,-795,0,1680119652,12915.608281649991,187.4031649200042,54449.19158712001 2023-03-29,19:54:14.000,88,11122865,-795,0,1680119653,12915.561127479996,187.38201752999885,54449.13569016 2023-03-29,19:54:15.000,88,11122845,-795,0,1680119654,12915.51397331,187.3397227500027,54449.05184472001 2023-03-29,19:54:16.000,88,11122856,-795,0,1680119655,12915.439873899995,187.31152622999798,54448.9400508 2023-03-29,19:54:17.000,88,11122852,-795,0,1680119656,12915.439873899995,187.27628058000118,54448.912102320006 2023-03-29,19:54:18.000,88,11122868,-795,0,1680119657,12915.48702806999,187.2551331900031,54448.9749864 2023-03-29,19:54:19.000,88,11122886,-795,0,1680119658,12915.48702806999,187.17054363000352,54449.079793200006 2023-03-29,19:54:20.000,88,11122857,-795,0,1680119659,12915.44661020999,187.13529797999945,54448.99594776 2023-03-29,19:54:21.000,88,11122836,-795,0,1680119660,12915.480291759995,187.107101460002,54448.94703792 2023-03-29,19:54:22.000,88,11122855,-795,0,1680119661,12915.41292866,187.05775754999922,54448.76537280001 2023-03-29,19:54:23.000,88,11122824,-795,0,1680119662,12915.460082829995,186.95906973000092,54448.77235992 2023-03-29,19:54:24.000,88,11122864,-795,0,1680119663,12915.46681913999,186.96611886000028,54448.76537280001 2023-03-29,19:54:25.000,88,11122820,-795,0,1680119664,12915.50723699999,186.87448017000133,54448.75139856 2023-03-29,19:54:26.000,88,11122819,-795,0,1680119665,12915.45334652,186.90267668999877,54448.60466904 2023-03-29,19:54:27.000,88,11122895,-795,0,1680119666,12915.61501796,186.82513625999854,54448.64659176001 2023-03-29,19:54:28.000,88,11122825,-795,0,1680119667,12915.662172129996,186.81103799999983,54448.723450080004 2023-03-29,19:54:29.000,88,11122850,-795,0,1680119668,12915.709326299992,186.74759582999832,54448.76537280001 2023-03-29,19:54:30.000,88,11122817,-795,0,1680119669,12915.722798919996,186.7334975699996,54448.66755312001 2023-03-29,19:54:31.000,88,11122812,-795,0,1680119670,12915.783425709997,186.74759582999832,54448.674540240005 2023-03-29,19:54:32.000,88,11122857,-795,0,1680119671,12915.810370949992,186.72644844000024,54448.63960464 2023-03-29,19:54:33.000,88,11122897,-795,0,1680119672,12915.870997739992,186.68415366000409,54448.69550160001 2023-03-29,19:54:34.000,88,11122832,-795,0,1680119673,12915.911415599992,186.71235018000152,54448.77235992 2023-03-29,19:54:35.000,88,11122901,-795,0,1680119674,12915.978778700002,186.67710453000473,54448.891140960004 2023-03-29,19:54:36.000,88,11122854,-795,0,1680119675,12915.931624529992,186.67710453000473,54448.87716672 2023-03-29,19:54:37.000,88,11122888,-795,0,1680119676,12915.924888219997,186.66300626999873,54448.81428264001 2023-03-29,19:54:38.000,88,11122871,-795,0,1680119677,12915.945097149997,186.6982519200028,54448.8701796 2023-03-29,19:54:39.000,88,11122884,-795,0,1680119678,12915.951833459992,186.6700553999981,54448.89812808 2023-03-29,19:54:40.000,88,11122846,-795,0,1680119679,12915.918151910002,186.70530105000216,54448.891140960004 2023-03-29,19:54:41.000,88,11122851,-795,0,1680119680,12915.945097149997,186.67710453000473,54448.89812808 2023-03-29,19:54:42.000,88,11122830,-795,0,1680119681,12915.904679289997,186.70530105000216,54448.9400508 2023-03-29,19:54:43.000,88,11122863,-795,0,1680119682,12915.884470359997,186.75464495999768,54448.86319248001 2023-03-29,19:54:44.000,88,11122835,-795,0,1680119683,12915.891206669992,186.74759582999832,54448.98197352001 2023-03-29,19:54:45.000,88,11122853,-795,0,1680119684,12915.769953089992,186.7616940900043,54448.8701796 2023-03-29,19:54:46.000,88,11122835,-795,0,1680119685,12915.756480470001,186.81103799999983,54448.94703792 2023-03-29,19:54:47.000,88,11122833,-795,0,1680119686,12915.756480470001,186.8815293000007,54448.99594776 2023-03-29,19:54:48.000,88,11122893,-795,0,1680119687,12915.695853680001,186.92382408000412,54449.07280608001 2023-03-29,19:54:49.000,88,11122876,-795,0,1680119688,12915.61501796,186.93792234000284,54448.9400508 2023-03-29,19:54:50.000,88,11122868,-795,0,1680119689,12915.55439117,186.980217119999,54449.08678032 2023-03-29,19:54:51.000,88,11122846,-795,0,1680119690,12915.47355545,186.99431537999772,54449.07280608001 2023-03-29,19:54:52.000,88,11122829,-795,0,1680119691,12915.35230187,187.00136451000435,54449.10075456001 2023-03-29,19:54:53.000,88,11122851,-795,0,1680119692,12915.298411389995,187.01546277000307,54449.128703040005 2023-03-29,19:54:54.000,88,11122873,-795,0,1680119693,12915.20410304999,186.98726624999836,54449.15665152 2023-03-29,19:54:55.000,88,11122803,-795,0,1680119694,12915.130003639999,187.02251190000243,54449.10075456001 2023-03-29,19:54:56.000,88,11122826,-795,0,1680119695,12915.049167919999,186.980217119999,54449.1147288 2023-03-29,19:54:57.000,88,11122850,-795,0,1680119696,12914.900969099988,186.9449714700022,54449.03787048 2023-03-29,19:54:58.000,88,11122817,-795,0,1680119697,12914.826869689998,186.95906973000092,54449.0448576 2023-03-29,19:54:59.000,88,11122892,-795,0,1680119698,12914.820133380003,186.88857843000005,54449.058831840004 2023-03-29,19:55:00.000,88,11122826,-795,0,1680119699,12914.853814929993,186.82513625999854,54449.1846 2023-03-29,19:55:01.000,88,11122820,-795,0,1680119700,12914.772979209993,186.7828414800024,54449.13569016 2023-03-29,19:55:02.000,88,11122842,-795,0,1680119701,12914.725825039997,186.75464495999768,54449.09376744 2023-03-29,19:55:03.000,88,11122855,-795,0,1680119702,12914.705616109997,186.69120279000344,54449.06581896 2023-03-29,19:55:04.000,88,11122856,-795,0,1680119703,12914.712352419992,186.64890801,54449.09376744 2023-03-29,19:55:05.000,88,11122843,-795,0,1680119704,12914.692143489992,186.5995641000045,54449.08678032 2023-03-29,19:55:06.000,88,11122825,-795,0,1680119705,12914.671934559992,186.5713675799998,54449.10774168 2023-03-29,19:55:07.000,88,11122857,-795,0,1680119706,12914.644989319997,186.52907280000363,54449.07280608001 2023-03-29,19:55:08.000,88,11122827,-795,0,1680119707,12914.618044080002,186.50087627999892,54449.10075456001 2023-03-29,19:55:09.000,88,11122848,-795,0,1680119708,12914.577626220002,186.45858150000277,54449.079793200006 2023-03-29,19:55:10.000,88,11122862,-795,0,1680119709,12914.564153599997,186.44448324000405,54449.13569016 2023-03-29,19:55:11.000,88,11122854,-795,0,1680119710,12914.516999430001,186.46563063000212,54449.06581896 2023-03-29,19:55:12.000,88,11122851,-795,0,1680119711,12914.510263119992,186.40923758999998,54449.09376744 2023-03-29,19:55:13.000,88,11122863,-795,0,1680119712,12914.490054189991,186.40218846000062,54448.9749864 2023-03-29,19:55:14.000,88,11122851,-795,0,1680119713,12914.510263119992,186.4233358499987,54448.98896064 2023-03-29,19:55:15.000,88,11122818,-795,0,1680119714,12914.638253010002,186.3880902000019,54449.20556136 2023-03-29,19:55:16.000,88,11122836,-795,0,1680119715,12914.665198249997,186.35284454999783,54449.177612880005 2023-03-29,19:55:17.000,88,11122873,-795,0,1680119716,12914.712352419992,186.34579541999847,54449.1846 2023-03-29,19:55:18.000,88,11122900,-795,0,1680119717,12914.719088730002,186.36694281000382,54449.10075456001 2023-03-29,19:55:19.000,88,11122812,-795,0,1680119718,12914.813397069993,186.38104107000254,54449.07280608001 2023-03-29,19:55:20.000,88,11122859,-795,0,1680119719,12914.806660759998,186.35284454999783,54449.16363864 2023-03-29,19:55:21.000,88,11122845,-795,0,1680119720,12914.867287549998,186.40218846000062,54449.17062576001 2023-03-29,19:55:22.000,88,11122855,-795,0,1680119721,12914.826869689998,186.3880902000019,54449.14267728 2023-03-29,19:55:23.000,88,11122850,-795,0,1680119722,12914.874023859993,186.36694281000382,54449.15665152 2023-03-29,19:55:24.000,88,11122848,-795,0,1680119723,12914.941386959988,186.34579541999847,54449.31735528001 2023-03-29,19:55:25.000,88,11122878,-795,0,1680119724,12914.914441719993,186.37399194000318,54449.27543256 2023-03-29,19:55:26.000,88,11122843,-795,0,1680119725,12914.840342310003,186.27530412000488,54449.26844544001 2023-03-29,19:55:27.000,88,11122832,-795,0,1680119726,12914.739297660002,186.33169715999975,54449.06581896 2023-03-29,19:55:28.000,88,11122851,-795,0,1680119727,12914.759506590002,186.27530412000488,54449.13569016 2023-03-29,19:55:29.000,88,11122879,-795,0,1680119728,12914.725825039997,186.24710760000016,54449.09376744 2023-03-29,19:55:30.000,88,11122879,-795,0,1680119729,12914.732561349992,186.23300934000144,54449.31735528001 2023-03-29,19:55:31.000,88,11122835,-795,0,1680119730,12914.618044080002,186.25415672999952,54449.20556136 2023-03-29,19:55:32.000,88,11122842,-795,0,1680119731,12914.604571459997,186.21186195000337,54449.26145832 2023-03-29,19:55:33.000,88,11122821,-795,0,1680119732,12914.550680979992,186.16251804000058,54449.30338104 2023-03-29,19:55:34.000,88,11122830,-795,0,1680119733,12914.449636329991,186.15546891000122,54449.247484080006 2023-03-29,19:55:35.000,88,11122882,-795,0,1680119734,12914.402482159996,186.12022326000442,54449.19857424001 2023-03-29,19:55:36.000,88,11122892,-795,0,1680119735,12914.33511906,186.12022326000442,54449.10075456001 2023-03-29,19:55:37.000,88,11122919,-795,0,1680119736,12914.37553692,186.09907586999907,54449.09376744 2023-03-29,19:55:38.000,88,11122829,-795,0,1680119737,12914.436163710001,186.1131741299978,54449.226522720004 2023-03-29,19:55:39.000,88,11122852,-795,0,1680119738,12914.402482159996,186.08497761000035,54449.247484080006 2023-03-29,19:55:40.000,88,11122854,-795,0,1680119739,12914.33511906,186.03563370000484,54449.13569016 2023-03-29,19:55:41.000,88,11122824,-795,0,1680119740,12914.2947012,186.0426828300042,54449.1147288 2023-03-29,19:55:42.000,88,11122846,-795,0,1680119741,12914.348591679991,186.00743718000012,54449.21254848 2023-03-29,19:55:43.000,88,11122862,-795,0,1680119742,12914.30817381999,186.0426828300042,54449.26145832 2023-03-29,19:55:44.000,88,11122899,-795,0,1680119743,12914.301437509996,186.0426828300042,54449.2544712 2023-03-29,19:55:45.000,88,11122850,-795,0,1680119744,12914.24754702999,186.04973196000356,54449.128703040005 2023-03-29,19:55:46.000,88,11122868,-795,0,1680119745,12914.180183929995,186.0920267399997,54449.13569016 2023-03-29,19:55:47.000,88,11122858,-795,0,1680119746,12914.23407441,186.077928480001,54449.21953560001 2023-03-29,19:55:48.000,88,11122851,-795,0,1680119747,12914.26775595999,186.06383022000227,54449.226522720004 2023-03-29,19:55:49.000,88,11122871,-795,0,1680119748,12914.11282083,186.10612499999843,54449.09376744 2023-03-29,19:55:50.000,88,11122786,-795,0,1680119749,12914.159974999995,186.09907586999907,54449.14267728 2023-03-29,19:55:51.000,88,11122863,-795,0,1680119750,12914.159974999995,186.0920267399997,54449.08678032 2023-03-29,19:55:52.000,88,11122872,-795,0,1680119751,12914.07240297,186.0920267399997,54448.94703792 2023-03-29,19:55:53.000,88,11122876,-795,0,1680119752,12914.099348209995,186.1131741299978,54448.88415384001 2023-03-29,19:55:54.000,88,11122832,-795,0,1680119753,12914.02524879999,186.12022326000442,54448.81428264001 2023-03-29,19:55:55.000,88,11122865,-795,0,1680119754,12914.07240297,186.07087935000163,54448.87716672 2023-03-29,19:55:56.000,88,11122866,-795,0,1680119755,12914.159974999995,186.00038805000077,54448.891140960004 2023-03-29,19:55:57.000,88,11122856,-795,0,1680119756,12914.079139279995,185.92284762000054,54448.69550160001 2023-03-29,19:55:58.000,88,11122811,-795,0,1680119757,12914.03198511,185.87350370999775,54448.53479784 2023-03-29,19:55:59.000,88,11122870,-795,0,1680119758,12913.98483093999,185.80301241000416,54448.56973344001 2023-03-29,19:56:00.000,88,11122790,-795,0,1680119759,12913.917467839994,185.7818650199988,54448.5906948 2023-03-29,19:56:01.000,88,11122841,-795,0,1680119760,12913.863577359989,185.75366850000137,54448.8003084 2023-03-29,19:56:02.000,88,11122870,-795,0,1680119761,12913.836632119994,185.81711067000288,54448.87716672 2023-03-29,19:56:03.000,88,11122867,-795,0,1680119762,12913.843368429989,185.78891414999816,54449.02389624001 2023-03-29,19:56:04.000,88,11122824,-795,0,1680119763,12913.883786289989,185.746619370002,54449.15665152 2023-03-29,19:56:05.000,88,11122873,-795,0,1680119764,12913.917467839994,185.75366850000137,54449.128703040005 2023-03-29,19:56:06.000,88,11122830,-795,0,1680119765,12913.90399521999,185.7677667600001,54449.12171592001 2023-03-29,19:56:07.000,88,11122874,-795,0,1680119766,12913.782741639989,185.76071763000073,54448.961012160005 2023-03-29,19:56:08.000,88,11122833,-795,0,1680119767,12913.762532709989,185.78891414999816,54449.009922000005 2023-03-29,19:56:09.000,88,11122861,-795,0,1680119768,12913.850104739999,185.73957024000265,54449.06581896 2023-03-29,19:56:10.000,88,11122855,-795,0,1680119769,12913.890522599999,185.72547198000393,54449.10075456001 2023-03-29,19:56:11.000,88,11122880,-795,0,1680119770,12913.863577359989,185.71842285000457,54448.99594776 2023-03-29,19:56:12.000,88,11122890,-795,0,1680119771,12913.870313669999,185.67612807000114,54448.96799928 2023-03-29,19:56:13.000,88,11122855,-795,0,1680119772,12913.98483093999,185.67612807000114,54449.05184472001 2023-03-29,19:56:14.000,88,11122813,-795,0,1680119773,12913.978094629994,185.65498068000306,54448.96799928 2023-03-29,19:56:15.000,88,11122869,-795,0,1680119774,12914.00503986999,185.66202981000242,54448.91908944 2023-03-29,19:56:16.000,88,11122894,-795,0,1680119775,12914.00503986999,185.62678415999835,54448.85620536001 2023-03-29,19:56:17.000,88,11122819,-795,0,1680119776,12914.05219404,185.5844893800022,54448.83524400001 2023-03-29,19:56:18.000,88,11122886,-795,0,1680119777,12914.10608451999,185.54924372999812,54448.86319248001 2023-03-29,19:56:19.000,88,11122896,-795,0,1680119778,12914.200392859995,185.5351454699994,54448.92607656 2023-03-29,19:56:20.000,88,11122846,-795,0,1680119779,12914.24754702999,185.4717032999979,54448.90511520001 2023-03-29,19:56:21.000,88,11122904,-795,0,1680119780,12914.33511906,185.42940852000174,54448.912102320006 2023-03-29,19:56:22.000,88,11122824,-795,0,1680119781,12914.33511906,185.38006460999895,54448.744411440006 2023-03-29,19:56:23.000,88,11122842,-795,0,1680119782,12914.382273229996,185.32367157000408,54448.80729552 2023-03-29,19:56:24.000,88,11122831,-795,0,1680119783,12914.362064299996,185.30252417999873,54448.744411440006 2023-03-29,19:56:25.000,88,11122840,-795,0,1680119784,12914.469845259991,185.24613114000385,54448.8003084 2023-03-29,19:56:26.000,88,11122868,-795,0,1680119785,12914.476581570001,185.23203287999786,54448.82126976 2023-03-29,19:56:27.000,88,11122890,-795,0,1680119786,12914.530472049992,185.2249837499985,54448.744411440006 2023-03-29,19:56:28.000,88,11122901,-795,0,1680119787,12914.557417290001,185.16859071000363,54448.61864328001 2023-03-29,19:56:29.000,88,11122799,-795,0,1680119788,12914.793188139993,185.175639840003,54448.75139856 2023-03-29,19:56:30.000,88,11122833,-795,0,1680119789,12914.826869689998,185.16154158000427,54448.75139856 2023-03-29,19:56:31.000,88,11122888,-795,0,1680119790,12914.880760169988,185.175639840003,54448.68152736 2023-03-29,19:56:32.000,88,11122839,-795,0,1680119791,12914.840342310003,185.1262959300002,54448.61864328001 2023-03-29,19:56:33.000,88,11122838,-795,0,1680119792,12914.860551239988,185.18268897000235,54448.61165616 2023-03-29,19:56:34.000,88,11122868,-795,0,1680119793,12914.975068509993,185.18268897000235,54448.71646296001 2023-03-29,19:56:35.000,88,11122865,-795,0,1680119794,12915.069376849999,185.14744331999827,54448.7304372 2023-03-29,19:56:36.000,88,11122866,-795,0,1680119795,12915.069376849999,185.18268897000235,54448.69550160001 2023-03-29,19:56:37.000,88,11122849,-795,0,1680119796,12915.076113159994,185.18268897000235,54448.64659176001 2023-03-29,19:56:38.000,88,11122824,-795,0,1680119797,12915.156948879994,185.16154158000427,54448.7304372 2023-03-29,19:56:39.000,88,11122837,-795,0,1680119798,12915.22431197999,185.13334505999956,54448.71646296001 2023-03-29,19:56:40.000,88,11122878,-795,0,1680119799,12915.237784599994,185.16859071000363,54448.70947584 2023-03-29,19:56:41.000,88,11122872,-795,0,1680119800,12915.30514769999,185.14744331999827,54448.63261752 2023-03-29,19:56:42.000,88,11122899,-795,0,1680119801,12915.359038179995,185.14039418999891,54448.61864328001 2023-03-29,19:56:43.000,88,11122859,-795,0,1680119802,12915.49376438,185.11219767000148,54448.674540240005 2023-03-29,19:56:44.000,88,11122880,-795,0,1680119803,12915.48702806999,185.11219767000148,54448.58370768 2023-03-29,19:56:45.000,88,11122850,-795,0,1680119804,12915.628490579991,185.02055898000253,54448.76537280001 2023-03-29,19:56:46.000,88,11122854,-795,0,1680119805,12915.648699509991,184.99236245999782,54448.75139856 2023-03-29,19:56:47.000,88,11122868,-795,0,1680119806,12915.709326299992,184.97121506999974,54448.75139856 2023-03-29,19:56:48.000,88,11122828,-795,0,1680119807,12915.817107260002,184.97121506999974,54448.73742432001 2023-03-29,19:56:49.000,88,11122855,-795,0,1680119808,12915.776689400001,184.90777289999824,54448.65357888 2023-03-29,19:56:50.000,88,11122882,-795,0,1680119809,12915.837316190002,184.87252725000144,54448.75139856 2023-03-29,19:56:51.000,88,11122844,-795,0,1680119810,12915.837316190002,184.8161342099993,54448.723450080004 2023-03-29,19:56:52.000,88,11122853,-795,0,1680119811,12915.884470359997,184.7808885600025,54448.75139856 2023-03-29,19:56:53.000,88,11122837,-795,0,1680119812,12915.985515009997,184.76679030000378,54448.83524400001 2023-03-29,19:56:54.000,88,11122857,-795,0,1680119813,12915.998987630002,184.78793769000185,54448.891140960004 2023-03-29,19:56:55.000,88,11122853,-795,0,1680119814,12916.046141799998,184.8161342099993,54448.842231120005 2023-03-29,19:56:56.000,88,11122858,-795,0,1680119815,12915.972042389993,184.80203595000057,54448.70947584 2023-03-29,19:56:57.000,88,11122876,-795,0,1680119816,12916.012460249993,184.80908507999993,54448.73742432001 2023-03-29,19:56:58.000,88,11122873,-795,0,1680119817,12916.052878109993,184.80203595000057,54448.842231120005 2023-03-29,19:56:59.000,88,11122795,-795,0,1680119818,12916.086559659998,184.78793769000185,54448.86319248001 2023-03-29,19:57:00.000,88,11122834,-795,0,1680119819,12916.126977519998,184.7808885600025,54448.8701796 2023-03-29,19:57:01.000,88,11122801,-795,0,1680119820,12916.167395379998,184.8161342099993,54448.85620536001 2023-03-29,19:57:02.000,88,11122855,-795,0,1680119821,12916.167395379998,184.830232469998,54448.80729552 2023-03-29,19:57:03.000,88,11122838,-795,0,1680119822,12916.201076929989,184.87252725000144,54448.84921824 2023-03-29,19:57:04.000,88,11122842,-795,0,1680119823,12916.201076929989,184.90777289999824,54448.891140960004 2023-03-29,19:57:05.000,88,11122869,-795,0,1680119824,12916.153922759993,184.97121506999974,54448.8701796 2023-03-29,19:57:06.000,88,11122852,-795,0,1680119825,12916.160659069988,184.95006768000167,54448.83524400001 2023-03-29,19:57:07.000,88,11122856,-795,0,1680119826,12916.140450139988,184.99236245999782,54448.83524400001 2023-03-29,19:57:08.000,88,11122888,-795,0,1680119827,12916.228022169998,185.04875549999997,54448.95402504001 2023-03-29,19:57:09.000,88,11122822,-795,0,1680119828,12916.214549549994,185.03465724000125,54448.8701796 2023-03-29,19:57:10.000,88,11122831,-795,0,1680119829,12916.187604309998,185.00646072000382,54448.77235992 2023-03-29,19:57:11.000,88,11122814,-795,0,1680119830,12916.248231099999,185.01350985000317,54448.82126976 2023-03-29,19:57:12.000,88,11122835,-795,0,1680119831,12916.167395379998,184.9782641999991,54448.75838568 2023-03-29,19:57:13.000,88,11122823,-795,0,1680119832,12916.106768589998,184.8795763800008,54448.625630400005 2023-03-29,19:57:14.000,88,11122847,-795,0,1680119833,12916.052878109993,184.93596942000295,54448.68851448001 2023-03-29,19:57:15.000,88,11122824,-795,0,1680119834,12916.025932869998,185.0276081100019,54448.76537280001 2023-03-29,19:57:16.000,88,11122855,-795,0,1680119835,12916.046141799998,185.0628537599987,54448.77235992 2023-03-29,19:57:17.000,88,11122834,-795,0,1680119836,12916.100032279988,185.14744331999827,54448.75139856 2023-03-29,19:57:18.000,88,11122805,-795,0,1680119837,12916.174131689993,185.08400115000404,54448.8701796 2023-03-29,19:57:19.000,88,11122893,-795,0,1680119838,12916.221285859989,185.0417063700006,54448.8701796 2023-03-29,19:57:20.000,88,11122895,-795,0,1680119839,12916.295385269994,185.02055898000253,54448.85620536001 2023-03-29,19:57:21.000,88,11122897,-795,0,1680119840,12916.38295729999,184.9782641999991,54448.78633416001 2023-03-29,19:57:22.000,88,11122858,-795,0,1680119841,12916.40990254,184.93596942000295,54448.71646296001 2023-03-29,19:57:23.000,88,11122866,-795,0,1680119842,12916.48400194999,184.86547812000208,54448.7304372 2023-03-29,19:57:24.000,88,11122884,-795,0,1680119843,12916.58504659999,184.7949868200012,54448.793321280005 2023-03-29,19:57:25.000,88,11122873,-795,0,1680119844,12916.64567338999,184.717446390001,54448.70947584 2023-03-29,19:57:26.000,88,11122853,-795,0,1680119845,12916.719772799996,184.65400421999948,54448.723450080004 2023-03-29,19:57:27.000,88,11122824,-795,0,1680119846,12916.75345435,184.5976111800046,54448.56274632 2023-03-29,19:57:28.000,88,11122827,-795,0,1680119847,12916.861235309996,184.55531640000117,54448.60466904 2023-03-29,19:57:29.000,88,11122867,-795,0,1680119848,12916.861235309996,184.5341690100031,54448.576720560006 2023-03-29,19:57:30.000,88,11122870,-795,0,1680119849,12917.016170440002,184.45662858000287,54448.660566 2023-03-29,19:57:31.000,88,11122865,-795,0,1680119850,12917.117215090002,184.40728467000008,54448.61165616 2023-03-29,19:57:32.000,88,11122840,-795,0,1680119851,12917.191314499993,184.36498989000393,54448.59768192001 2023-03-29,19:57:33.000,88,11122843,-795,0,1680119852,12917.285622839998,184.29449859000306,54448.674540240005 2023-03-29,19:57:34.000,88,11122758,-795,0,1680119853,12917.352985939993,184.26630206999835,54448.625630400005 2023-03-29,19:57:35.000,88,11122846,-795,0,1680119854,12917.487712139999,184.24515468000027,54448.63261752 2023-03-29,19:57:36.000,88,11122853,-795,0,1680119855,12917.494448449994,184.18876163999812,54448.555759200004 2023-03-29,19:57:37.000,88,11122850,-795,0,1680119856,12917.595493099994,184.16761425000004,54448.485888 2023-03-29,19:57:38.000,88,11122844,-795,0,1680119857,12917.757164539995,184.1253194700039,54448.576720560006 2023-03-29,19:57:39.000,88,11122848,-795,0,1680119858,12917.858209189995,184.0759755600011,54448.61165616 2023-03-29,19:57:40.000,88,11122866,-795,0,1680119859,12917.90536335999,184.06187730000238,54448.61165616 2023-03-29,19:57:41.000,88,11122817,-795,0,1680119860,12917.999671699996,183.97023861000343,54448.61864328001 2023-03-29,19:57:42.000,88,11122779,-795,0,1680119861,12918.087243729991,183.94909121999808,54448.625630400005 2023-03-29,19:57:43.000,88,11122826,-795,0,1680119862,12918.168079449992,183.94204208999872,54448.53479784 2023-03-29,19:57:44.000,88,11122793,-795,0,1680119863,12918.269124099992,183.85745252999914,54448.58370768 2023-03-29,19:57:45.000,88,11122870,-795,0,1680119864,12918.403850299997,183.80810862000362,54448.63960464 2023-03-29,19:57:46.000,88,11122857,-795,0,1680119865,12918.538576499988,183.80810862000362,54448.77934704 2023-03-29,19:57:47.000,88,11122825,-795,0,1680119866,12918.646357459998,183.70237166999868,54448.70248872 2023-03-29,19:57:48.000,88,11122823,-795,0,1680119867,12918.666566389998,183.6177821099991,54448.70947584 2023-03-29,19:57:49.000,88,11122807,-795,0,1680119868,12918.80129258999,183.6177821099991,54448.891140960004 2023-03-29,19:57:50.000,88,11122856,-795,0,1680119869,12918.78108365999,183.51204516000143,54448.71646296001 2023-03-29,19:57:51.000,88,11122843,-795,0,1680119870,12918.88212830999,183.44860298999993,54448.842231120005 2023-03-29,19:57:52.000,88,11122848,-795,0,1680119871,12918.895600929995,183.44860298999993,54448.744411440006 2023-03-29,19:57:53.000,88,11122832,-755,0,1680119872,12918.94275509999,183.35696430000098,54448.76537280001 2023-03-29,19:57:54.000,88,11122827,-795,0,1680119873,12919.00338188999,183.32876778000355,54448.87716672 2023-03-29,19:57:55.000,88,11122842,-795,0,1680119874,12919.04379974999,183.2723747400014,54448.9749864 2023-03-29,19:57:56.000,88,11122837,-795,0,1680119875,12919.05053606,183.32876778000355,54448.95402504001 2023-03-29,19:57:57.000,88,11122865,-795,0,1680119876,12919.097690229995,183.2089325699999,54448.912102320006 2023-03-29,19:57:58.000,88,11122744,-795,0,1680119877,12919.05053606,183.2230308299986,54448.90511520001 2023-03-29,19:57:59.000,88,11122839,-795,0,1680119878,12919.17178964,183.15958866000437,54449.01690912 2023-03-29,19:58:00.000,88,11122845,-795,0,1680119879,12919.2122075,183.13139213999966,54449.05184472001 2023-03-29,19:58:01.000,88,11122855,-795,0,1680119880,12919.326724769991,183.10319562000223,54449.17062576001 2023-03-29,19:58:02.000,88,11122878,-795,0,1680119881,12919.394087870001,183.1243430100003,54449.21953560001 2023-03-29,19:58:03.000,88,11122874,-795,0,1680119882,12919.360406319996,183.08204823000415,54449.13569016 2023-03-29,19:58:04.000,88,11122807,-795,0,1680119883,12919.474923590002,183.0749991000048,54449.19158712001 2023-03-29,19:58:05.000,88,11122841,-795,0,1680119884,12919.522077759997,183.04680258000008,54449.296393920005 2023-03-29,19:58:06.000,88,11122780,-795,0,1680119885,12919.461450969997,183.03270432000136,54449.33132952 2023-03-29,19:58:07.000,88,11122851,-795,0,1680119886,12919.528814069992,182.9763112799992,54449.26145832 2023-03-29,19:58:08.000,88,11122845,-795,0,1680119887,12919.481659899997,182.95516389000113,54449.21254848 2023-03-29,19:58:09.000,88,11122853,-795,0,1680119888,12919.468187279992,182.91991824000434,54449.21953560001 2023-03-29,19:58:10.000,88,11122878,-795,0,1680119889,12919.508605139992,182.87057433000155,54449.31036816 2023-03-29,19:58:11.000,88,11122898,-795,0,1680119890,12919.461450969997,182.80713216000004,54449.28241968 2023-03-29,19:58:12.000,88,11122869,-795,0,1680119891,12919.447978349992,182.79303390000132,54449.31735528001 2023-03-29,19:58:13.000,88,11122854,-795,0,1680119892,12919.508605139992,182.75778825000452,54449.44312344 2023-03-29,19:58:14.000,88,11122777,-795,0,1680119893,12919.461450969997,182.70139521000237,54449.40120072 2023-03-29,19:58:15.000,88,11122848,-795,0,1680119894,12919.481659899997,182.62385478000215,54449.33132952 2023-03-29,19:58:16.000,88,11122843,-795,0,1680119895,12919.434505730002,182.58155999999872,54449.30338104 2023-03-29,19:58:17.000,88,11122877,-795,0,1680119896,12919.441242039997,182.55336348000128,54449.31735528001 2023-03-29,19:58:18.000,88,11122786,-795,0,1680119897,12919.380615249996,182.4687739200017,54449.24049696001 2023-03-29,19:58:19.000,88,11122845,-795,0,1680119898,12919.447978349992,182.41238087999955,54449.394213600004 2023-03-29,19:58:20.000,88,11122816,-795,0,1680119899,12919.427769419992,182.3700861000034,54449.43613632001 2023-03-29,19:58:21.000,88,11122839,-795,0,1680119900,12919.447978349992,182.30664393000188,54449.44312344 2023-03-29,19:58:22.000,88,11122778,-795,0,1680119901,12919.387351559992,182.31369306000124,54449.43613632001 2023-03-29,19:58:23.000,88,11122860,-795,0,1680119902,12919.333461080001,182.24320176000037,54449.28241968 2023-03-29,19:58:24.000,88,11122840,-795,0,1680119903,12919.340197389996,182.25025088999973,54449.38023936 2023-03-29,19:58:25.000,88,11122840,-795,0,1680119904,12919.319988459996,182.18680871999823,54449.43613632001 2023-03-29,19:58:26.000,88,11122847,-795,0,1680119905,12919.286306909991,182.23615263000102,54449.37325224 2023-03-29,19:58:27.000,88,11122846,-795,0,1680119906,12919.286306909991,182.26434914999845,54449.3243424 2023-03-29,19:58:28.000,88,11122826,-795,0,1680119907,12919.333461080001,182.22910350000166,54449.512994640005 2023-03-29,19:58:29.000,88,11122822,-795,0,1680119908,12919.407560489992,182.2573000199991,54449.55491736001 2023-03-29,19:58:30.000,88,11122850,-795,0,1680119909,12919.27283429,182.3207421900006,54449.43613632001 2023-03-29,19:58:31.000,88,11122853,-795,0,1680119910,12919.367142629992,182.2854965400038,54449.43613632001 2023-03-29,19:58:32.000,88,11122853,-795,0,1680119911,12919.259361669996,182.27844741000445,54449.45709768001 2023-03-29,19:58:33.000,88,11122847,-795,0,1680119912,12919.313252150001,182.30664393000188,54449.45011056 2023-03-29,19:58:34.000,88,11122867,-795,0,1680119913,12919.27283429,182.34893870999804,54449.53395600001 2023-03-29,19:58:35.000,88,11122810,-795,0,1680119914,12919.19199857,182.37713523000275,54449.47805904 2023-03-29,19:58:36.000,88,11122816,-795,0,1680119915,12919.27283429,182.41238087999955,54449.58985296 2023-03-29,19:58:37.000,88,11122839,-795,0,1680119916,12919.279570599996,182.4194300099989,54449.582865840006 2023-03-29,19:58:38.000,88,11122794,-795,0,1680119917,12919.239152739996,182.44762653000362,54449.61780144 2023-03-29,19:58:39.000,88,11122824,-795,0,1680119918,12919.245889049991,182.39123349000147,54449.561904480004 2023-03-29,19:58:40.000,88,11122818,-795,0,1680119919,12919.25262536,182.3841843600021,54449.61780144 2023-03-29,19:58:41.000,88,11122807,-795,0,1680119920,12919.293043220001,182.34893870999804,54449.55491736001 2023-03-29,19:58:42.000,88,11122857,-795,0,1680119921,12919.293043220001,182.39828262000083,54449.6387628 2023-03-29,19:58:43.000,88,11122854,-795,0,1680119922,12919.319988459996,182.44762653000362,54449.82042792001 2023-03-29,19:58:44.000,88,11122875,-795,0,1680119923,12919.279570599996,182.44057740000426,54449.96017032001 2023-03-29,19:58:45.000,88,11122852,-795,0,1680119924,12919.293043220001,182.39828262000083,54449.99510592 2023-03-29,19:58:46.000,88,11122832,-795,0,1680119925,12919.225680119991,182.36303697000403,54449.86933776001 2023-03-29,19:58:47.000,88,11122839,-795,0,1680119926,12919.27283429,182.33484044999932,54449.99510592 2023-03-29,19:58:48.000,88,11122864,-795,0,1680119927,12919.259361669996,182.2220543700023,54449.967157440005 2023-03-29,19:58:49.000,88,11122873,-795,0,1680119928,12919.117899159995,182.22910350000166,54449.77151808001 2023-03-29,19:58:50.000,88,11122845,-795,0,1680119929,12919.097690229995,182.14451394000207,54449.68767264 2023-03-29,19:58:51.000,88,11122834,-795,0,1680119930,12919.225680119991,182.06697351000184,54450.030041519996 2023-03-29,19:58:52.000,88,11122839,-795,0,1680119931,12919.205471189991,182.00353134000034,54450.15580968001 2023-03-29,19:58:53.000,88,11122879,-795,0,1680119932,12919.205471189991,181.94008916999883,54450.17677104001 2023-03-29,19:58:54.000,88,11122827,-795,0,1680119933,12919.18526225999,181.8766470000046,54450.12087408 2023-03-29,19:58:55.000,88,11122844,-795,0,1680119934,12919.19199857,181.80615570000373,54450.0230544 2023-03-29,19:58:56.000,88,11122830,-795,0,1680119935,12919.245889049991,181.77091004999966,54450.05799000001 2023-03-29,19:58:57.000,88,11122837,-795,0,1680119936,12919.245889049991,181.73566440000286,54450.14882256 2023-03-29,19:58:58.000,88,11122854,-795,0,1680119937,12919.279570599996,181.65107484000328,54450.17677104001 2023-03-29,19:58:59.000,88,11122829,-795,0,1680119938,12919.299779529996,181.63697658000456,54450.134848320005 2023-03-29,19:59:00.000,88,11122845,-795,0,1680119939,12919.286306909991,181.57353441000305,54450.232668000004 2023-03-29,19:59:01.000,88,11122826,-795,0,1680119940,12919.346933699991,181.55943615000433,54450.16978392 2023-03-29,19:59:02.000,88,11122905,-795,0,1680119941,12919.286306909991,181.53123962999962,54450.09991272 2023-03-29,19:59:03.000,88,11122884,-795,0,1680119942,12919.333461080001,181.5171413700009,54450.12087408 2023-03-29,19:59:04.000,88,11122877,-795,0,1680119943,12919.313252150001,181.5171413700009,54450.24664224001 2023-03-29,19:59:05.000,88,11122812,-795,0,1680119944,12919.346933699991,181.46074832999875,54450.232668000004 2023-03-29,19:59:06.000,88,11122860,-795,0,1680119945,12919.279570599996,181.51009224000154,54450.20471952001 2023-03-29,19:59:07.000,88,11122837,-795,0,1680119946,12919.326724769991,181.48894485000346,54450.21170664 2023-03-29,19:59:08.000,88,11122836,-795,0,1680119947,12919.360406319996,181.47484659000474,54450.26061648 2023-03-29,19:59:09.000,88,11122845,-795,0,1680119948,12919.299779529996,181.55943615000433,54450.31651344 2023-03-29,19:59:10.000,88,11122895,-795,0,1680119949,12919.25262536,181.52419050000026,54450.30952632 2023-03-29,19:59:11.000,88,11122860,-795,0,1680119950,12919.205471189991,181.59468180000113,54450.27459072001 2023-03-29,19:59:12.000,88,11122860,-795,0,1680119951,12919.259361669996,181.62992744999792,54450.32350056001 2023-03-29,19:59:13.000,88,11122841,-795,0,1680119952,12919.239152739996,181.67222223000135,54450.24664224001 2023-03-29,19:59:14.000,88,11122835,-795,0,1680119953,12919.245889049991,181.69336961999943,54450.28856496 2023-03-29,19:59:15.000,88,11122809,-795,0,1680119954,12919.25262536,181.70746787999815,54450.44926872 2023-03-29,19:59:16.000,88,11122843,-795,0,1680119955,12919.293043220001,181.70746787999815,54450.37939752 2023-03-29,19:59:17.000,88,11122856,-795,0,1680119956,12919.266097979991,181.75681179000094,54450.43529448 2023-03-29,19:59:18.000,88,11122872,-795,0,1680119957,12919.18526225999,181.75681179000094,54450.28157784 2023-03-29,19:59:19.000,88,11122807,-795,0,1680119958,12919.18526225999,181.79910657000437,54450.351449040005 2023-03-29,19:59:20.000,88,11122840,-795,0,1680119959,12919.2122075,181.7638609200003,54450.41433312001 2023-03-29,19:59:21.000,88,11122856,-795,0,1680119960,12919.205471189991,181.80615570000373,54450.50516568 2023-03-29,19:59:22.000,88,11122870,-795,0,1680119961,12919.12463546999,181.77091004999966,54450.45625584 2023-03-29,19:59:23.000,88,11122876,-795,0,1680119962,12919.15158071,181.8132048300031,54450.470230080005 2023-03-29,19:59:24.000,88,11122873,-795,0,1680119963,12919.18526225999,181.77091004999966,54450.60298536 2023-03-29,19:59:25.000,88,11122862,-795,0,1680119964,12919.17178964,181.79910657000437,54450.58202400001 2023-03-29,19:59:26.000,88,11122842,-795,0,1680119965,12919.15158071,181.7286152700035,54450.519139920005 2023-03-29,19:59:27.000,88,11122865,-795,0,1680119966,12919.17178964,181.6792713600007,54450.41433312001 2023-03-29,19:59:28.000,88,11122831,-795,0,1680119967,12919.19199857,181.665173100002,54450.43529448 2023-03-29,19:59:29.000,88,11122858,-795,0,1680119968,12919.17178964,181.63697658000456,54450.51215280001 2023-03-29,19:59:30.000,88,11122863,-795,0,1680119969,12919.16505332999,181.60878005999984,54450.50516568 2023-03-29,19:59:31.000,88,11122852,-795,0,1680119970,12919.016854509995,181.6158291899992,54450.37241040001 2023-03-29,19:59:32.000,88,11122842,-795,0,1680119971,12919.04379974999,181.57353441000305,54450.421320240006 2023-03-29,19:59:33.000,88,11122813,-795,0,1680119972,12919.15158071,181.52419050000026,54450.4772172 2023-03-29,19:59:34.000,88,11122811,-795,0,1680119973,12919.10442653999,181.51009224000154,54450.48420432 2023-03-29,19:59:35.000,88,11122864,-795,0,1680119974,12919.02359081999,181.4818957200041,54450.39337176001 2023-03-29,19:59:36.000,88,11122823,-795,0,1680119975,12918.98990927,181.50304311000218,54450.32350056001 2023-03-29,19:59:37.000,88,11122841,-795,0,1680119976,12918.96970034,181.4818957200041,54450.302539200005 2023-03-29,19:59:38.000,88,11122920,-795,0,1680119977,12919.0101182,181.4677974599981,54450.45625584 2023-03-29,19:59:39.000,88,11122933,-795,0,1680119978,12919.00338188999,181.43960094000067,54450.44926872 2023-03-29,19:59:40.000,88,11122833,-795,0,1680119979,12918.98317295999,181.38320789999852,54450.41433312001 2023-03-29,19:59:41.000,88,11122867,-795,0,1680119980,12918.90233723999,181.39025702999788,54450.365423279996 2023-03-29,19:59:42.000,88,11122797,-795,0,1680119981,12918.82823783,181.37615876999917,54450.19074528 2023-03-29,19:59:43.000,88,11122781,-795,0,1680119982,12918.86191937999,181.36206051000045,54450.26061648 2023-03-29,19:59:44.000,88,11122867,-795,0,1680119983,12918.82150151999,181.3550113800011,54450.302539200005 2023-03-29,19:59:45.000,88,11122834,-795,0,1680119984,12918.774347349994,181.38320789999852,54450.23965512 2023-03-29,19:59:46.000,88,11122905,-795,0,1680119985,12918.693511629994,181.37615876999917,54450.20471952001 2023-03-29,19:59:47.000,88,11122880,-795,0,1680119986,12918.673302699994,181.4184535500026,54450.232668000004 2023-03-29,19:59:48.000,88,11122854,-795,0,1680119987,12918.720456869989,181.3691096399998,54450.34446192001 2023-03-29,19:59:49.000,88,11122824,-795,0,1680119988,12918.700247939989,181.4184535500026,54450.253629360006 2023-03-29,19:59:50.000,88,11122859,-795,0,1680119989,12918.706984249999,181.40435529000388,54450.28157784 2023-03-29,19:59:51.000,88,11122855,-795,0,1680119990,12918.632884839993,181.41140442000324,54450.232668000004 2023-03-29,19:59:52.000,88,11122849,-795,0,1680119991,12918.632884839993,181.4325518100013,54450.09991272 2023-03-29,19:59:53.000,88,11122811,-795,0,1680119992,12918.552049119993,181.46074832999875,54450.09991272 2023-03-29,19:59:54.000,88,11122853,-795,0,1680119993,12918.605939599998,181.48894485000346,54450.23965512 2023-03-29,19:59:55.000,88,11122864,-795,0,1680119994,12918.565521739998,181.49599398000282,54450.20471952001 2023-03-29,19:59:56.000,88,11122866,-795,0,1680119995,12918.518367569988,181.44665007000003,54450.14183544 2023-03-29,19:59:57.000,88,11122840,-795,0,1680119996,12918.444268159998,181.46074832999875,54450.04401576 2023-03-29,19:59:58.000,88,11122827,-795,0,1680119997,12918.390377679993,181.44665007000003,54450.09991272 2023-03-29,19:59:59.000,88,11122822,-795,0,1680119998,12918.323014579997,181.43960094000067,54450.05799000001 2023-03-29,20:00:00.000,88,11122880,-795,0,1680119999,12918.255651480002,181.38320789999852,54450.030041519996 2023-03-29,20:00:01.000,88,11122860,-795,0,1680120000,12918.188288379992,181.333863990003,54450.030041519996 2023-03-29,20:00:02.000,88,11122804,-795,0,1680120001,12918.154606830001,181.26337269000214,54450.05100288 2023-03-29,20:00:03.000,88,11122835,-795,0,1680120002,12918.114188970001,181.18583226000192,54450.00209304 2023-03-29,20:00:04.000,88,11122809,-795,0,1680120003,12918.067034799991,181.09419357000297,54450.064977120004 2023-03-29,20:00:05.000,88,11122848,-795,0,1680120004,12918.073771110001,180.99550575000467,54450.0230544 2023-03-29,20:00:06.000,88,11122863,-795,0,1680120005,12918.019880629996,180.8615722800023,54449.93222184 2023-03-29,20:00:07.000,88,11122892,-795,0,1680120006,12917.99293539,180.748786199998,54449.75754384 2023-03-29,20:00:08.000,88,11122833,-795,0,1680120007,12917.979462769996,180.6148527300029,54449.73658248 2023-03-29,20:00:09.000,88,11122861,-795,0,1680120008,12917.99293539,180.417477089999,54449.708634 2023-03-29,20:00:10.000,88,11122827,-795,0,1680120009,12918.03335325,180.2553470999992,54449.631775680005 2023-03-29,20:00:11.000,88,11122864,-795,0,1680120010,12918.067034799991,180.08616798000003,54449.4291492 2023-03-29,20:00:12.000,88,11122838,-795,0,1680120011,12918.093980040001,179.8746940800047,54449.35927800001 2023-03-29,20:00:13.000,88,11122877,-795,0,1680120012,12918.235442550002,179.63502366000466,54449.28241968 2023-03-29,20:00:14.000,88,11122869,-795,0,1680120013,12918.275860410002,179.3530584600012,54449.08678032 2023-03-29,20:00:15.000,88,11122858,-795,0,1680120014,12918.221969929997,179.11338804000115,54448.82825688 2023-03-29,20:00:16.000,88,11122859,-795,0,1680120015,12918.141134209996,178.88076675000048,54448.65357888 2023-03-29,20:00:17.000,88,11122836,-795,0,1680120016,12918.026616939991,178.7961771900009,54448.54877208001 2023-03-29,20:00:18.000,88,11122889,-795,0,1680120017,12917.96599014999,178.7609315400041,54448.75139856 2023-03-29,20:00:19.000,88,11122843,-795,0,1680120018,12917.918835979995,178.83142283999769,54448.80729552 2023-03-29,20:00:20.000,88,11122885,-795,0,1680120019,12917.939044909996,178.90191413999855,54448.88415384001 2023-03-29,20:00:21.000,88,11122858,-795,0,1680120020,12918.026616939991,178.97240543999942,54448.91908944 2023-03-29,20:00:22.000,88,11122796,-795,0,1680120021,12918.05356218,179.03584761000093,54448.912102320006 2023-03-29,20:00:23.000,88,11122821,-795,0,1680120022,12918.120925279996,179.12748629999987,54449.03088336001 2023-03-29,20:00:24.000,88,11122849,-795,0,1680120023,12918.134397900001,179.15568282000459,54449.14267728 2023-03-29,20:00:25.000,88,11122849,-795,0,1680120024,12918.154606830001,179.21912498999882,54449.226522720004 2023-03-29,20:00:26.000,88,11122807,-715,0,1680120025,12918.127661589991,179.33896020000248,54449.16363864 2023-03-29,20:00:27.000,88,11122870,-795,0,1680120026,12918.168079449992,179.42354976000206,54449.28940680001 2023-03-29,20:00:28.000,88,11122846,-795,0,1680120027,12918.181552069997,179.54338496999844,54449.47805904 2023-03-29,20:00:29.000,88,11122872,-795,0,1680120028,12918.141134209996,179.71961322000425,54449.464084800005 2023-03-29,20:00:30.000,88,11122888,-795,0,1680120029,12918.060298489996,179.85354668999935,54449.4291492 2023-03-29,20:00:31.000,88,11122815,-795,0,1680120030,12917.94578121999,179.98748016000172,54449.415174960006 2023-03-29,20:00:32.000,88,11122836,-595,0,1680120031,12917.72348298999,180.19895406000433,54449.38023936 2023-03-29,20:00:33.000,88,11122811,-795,0,1680120032,12917.68980144,180.34698578999814,54449.37325224 2023-03-29,20:00:34.000,88,11122811,-795,0,1680120033,12917.68306512999,180.47387013000116,54449.50600752001 2023-03-29,20:00:35.000,88,11122845,-795,0,1680120034,12917.615702029994,180.62190186000225,54449.512994640005 2023-03-29,20:00:36.000,88,11122868,-795,0,1680120035,12917.420349039989,180.748786199998,54449.345303760005 2023-03-29,20:00:37.000,88,11122843,-795,0,1680120036,12917.454030589994,180.88976879999973,54449.49203328 2023-03-29,20:00:38.000,88,11122842,-795,0,1680120037,12917.312568079993,180.96730922999996,54449.54094312 2023-03-29,20:00:39.000,88,11122834,-795,0,1680120038,12917.137424020002,181.05189878999954,54449.42216208 2023-03-29,20:00:40.000,88,11122867,-795,0,1680120039,12917.076797230002,181.15763574000448,54449.43613632001 2023-03-29,20:00:41.000,88,11122850,-795,0,1680120040,12916.942071029996,181.14353747999849,54449.40120072 2023-03-29,20:00:42.000,88,11122835,-795,0,1680120041,12916.827553759991,181.21402877999935,54449.40818784001 2023-03-29,20:00:43.000,88,11122857,-795,0,1680120042,12916.854499000001,181.2351761700047,54449.6387628 2023-03-29,20:00:44.000,88,11122850,-795,0,1680120043,12916.76692696999,181.24927443000342,54449.5688916 2023-03-29,20:00:45.000,88,11122831,-795,0,1680120044,12916.76692696999,181.2351761700047,54449.6387628 2023-03-29,20:00:46.000,88,11122817,-795,0,1680120045,12916.719772799996,181.2351761700047,54449.61081432 2023-03-29,20:00:47.000,88,11122859,-795,0,1680120046,12916.58504659999,181.22812703999807,54449.44312344 2023-03-29,20:00:48.000,88,11122819,-795,0,1680120047,12916.48400194999,181.20697965,54449.4990204 2023-03-29,20:00:49.000,88,11122819,-795,0,1680120048,12916.477265639995,181.12943921999977,54449.53395600001 2023-03-29,20:00:50.000,88,11122879,-795,0,1680120049,12916.44358408999,181.13648834999913,54449.526968879996 2023-03-29,20:00:51.000,88,11122823,-795,0,1680120050,12916.349275749999,181.10124270000233,54449.40120072 2023-03-29,20:00:52.000,88,11122859,-795,0,1680120051,12916.275176339994,181.05189878999954,54449.45709768001 2023-03-29,20:00:53.000,88,11122842,-795,0,1680120052,12916.315594199994,181.04484966000018,54449.51998176 2023-03-29,20:00:54.000,88,11122799,-795,0,1680120053,12916.228022169998,180.98140748999867,54449.44312344 2023-03-29,20:00:55.000,88,11122893,-795,0,1680120054,12916.120241209988,180.9250144500038,54449.35229088 2023-03-29,20:00:56.000,88,11122813,-795,0,1680120055,12916.066350729998,180.8968179299991,54449.28940680001 2023-03-29,20:00:57.000,88,11122888,-795,0,1680120056,12916.025932869998,180.875670540001,54449.27543256 2023-03-29,20:00:58.000,88,11122837,-795,0,1680120057,12916.019196560002,180.84747402000357,54449.40120072 2023-03-29,20:00:59.000,88,11122863,-795,0,1680120058,12916.046141799998,180.79813011000078,54449.38722648001 2023-03-29,20:01:00.000,88,11122901,-795,0,1680120059,12915.972042389993,180.79813011000078,54449.37325224 2023-03-29,20:01:01.000,88,11122840,-795,0,1680120060,12915.897942980002,180.7769827200027,54449.31735528001 2023-03-29,20:01:02.000,88,11122833,-795,0,1680120061,12915.823843569997,180.762884460004,54449.24049696001 2023-03-29,20:01:03.000,88,11122843,-795,0,1680120062,12915.695853680001,180.80517924000014,54449.08678032 2023-03-29,20:01:04.000,88,11122799,-795,0,1680120063,12915.689117369991,180.80517924000014,54449.05184472001 2023-03-29,20:01:05.000,88,11122867,-795,0,1680120064,12915.641963199996,180.79813011000078,54449.05184472001 2023-03-29,20:01:06.000,88,11122893,-795,0,1680120065,12915.662172129996,180.76993359000335,54449.15665152 2023-03-29,20:01:07.000,88,11122819,-795,0,1680120066,12915.641963199996,180.79108098000142,54449.19857424001 2023-03-29,20:01:08.000,88,11122823,-795,0,1680120067,12915.59480903,180.78403185000207,54449.1147288 2023-03-29,20:01:09.000,88,11122856,-795,0,1680120068,12915.588072719991,180.75583533000463,54449.0448576 2023-03-29,20:01:10.000,88,11122861,-795,0,1680120069,12915.567863789991,180.72763880999992,54448.98896064 2023-03-29,20:01:11.000,88,11122827,-795,0,1680120070,12915.520709619996,180.69944229000248,54448.96799928 2023-03-29,20:01:12.000,88,11122890,-795,0,1680120071,12915.51397331,180.7135405500012,54448.94703792 2023-03-29,20:01:13.000,88,11122868,-795,0,1680120072,12915.50723699999,180.74173706999863,54449.03088336001 2023-03-29,20:01:14.000,88,11122852,-795,0,1680120073,12915.460082829995,180.65714750999905,54449.079793200006 2023-03-29,20:01:15.000,88,11122852,-795,0,1680120074,12915.44661020999,180.6782949000044,54449.02389624001 2023-03-29,20:01:16.000,88,11122856,-795,0,1680120075,12915.419664969995,180.69944229000248,54448.94703792 2023-03-29,20:01:17.000,88,11122828,-795,0,1680120076,12915.43313759,180.70649142000184,54449.058831840004 2023-03-29,20:01:18.000,88,11122819,-795,0,1680120077,12915.45334652,180.67124576999777,54449.00293488001 2023-03-29,20:01:19.000,88,11122862,-795,0,1680120078,12915.38598341999,180.6782949000044,54448.9749864 2023-03-29,20:01:20.000,88,11122856,-795,0,1680120079,12915.35230187,180.69944229000248,54448.90511520001 2023-03-29,20:01:21.000,88,11122851,-795,0,1680120080,12915.318620319995,180.72058968000056,54448.86319248001 2023-03-29,20:01:22.000,88,11122867,-795,0,1680120081,12915.25125722,180.73468793999928,54448.75139856 2023-03-29,20:01:23.000,88,11122889,-795,0,1680120082,12915.26472983999,180.70649142000184,54448.82126976 2023-03-29,20:01:24.000,88,11122869,-795,0,1680120083,12915.27146615,180.74173706999863,54448.961012160005 2023-03-29,20:01:25.000,88,11122859,-795,0,1680120084,12915.16368518999,180.762884460004,54448.82126976 2023-03-29,20:01:26.000,88,11122856,-795,0,1680120085,12915.14347625999,180.748786199998,54448.912102320006 2023-03-29,20:01:27.000,88,11122872,-795,0,1680120086,12915.082849469989,180.748786199998,54448.82825688 2023-03-29,20:01:28.000,88,11122907,-795,0,1680120087,12915.002013749989,180.762884460004,54448.80729552 2023-03-29,20:01:29.000,88,11122919,-795,0,1680120088,12914.948123269998,180.78403185000207,54448.891140960004 2023-03-29,20:01:30.000,88,11122863,-795,0,1680120089,12914.860551239988,180.7769827200027,54448.8701796 2023-03-29,20:01:31.000,88,11122802,-795,0,1680120090,12914.759506590002,180.74173706999863,54448.86319248001 2023-03-29,20:01:32.000,88,11122845,-795,0,1680120091,12914.658461940002,180.762884460004,54448.85620536001 2023-03-29,20:01:33.000,88,11122795,-795,0,1680120092,12914.557417290001,180.68534403000376,54448.70947584 2023-03-29,20:01:34.000,88,11122851,-795,0,1680120093,12914.429427399991,180.6641966399984,54448.61864328001 2023-03-29,20:01:35.000,88,11122831,-715,0,1680120094,12914.41595478,180.60075447000418,54448.71646296001 2023-03-29,20:01:36.000,88,11122888,-795,0,1680120095,12914.37553692,180.54436143000203,54448.66755312001 2023-03-29,20:01:37.000,88,11122828,-795,0,1680120096,12914.26775595999,180.5020666499986,54448.52781072001 2023-03-29,20:01:38.000,88,11122831,-795,0,1680120097,12914.200392859995,180.417477089999,54448.46492664 2023-03-29,20:01:39.000,88,11122835,-795,0,1680120098,12914.240810719995,180.29059275000327,54448.5906948 2023-03-29,20:01:40.000,88,11122869,-795,0,1680120099,12914.220601789995,180.2553470999992,54448.59768192001 2023-03-29,20:01:41.000,88,11122875,-795,0,1680120100,12914.11282083,180.13551189000282,54448.52082360001 2023-03-29,20:01:42.000,88,11122787,-795,0,1680120101,12914.038721419995,180.05092233000323,54448.37409408 2023-03-29,20:01:43.000,88,11122787,-795,0,1680120102,12913.98483093999,179.98043103000236,54448.32518424 2023-03-29,20:01:44.000,88,11122873,-795,0,1680120103,12913.98483093999,179.85354668999935,54448.26928728 2023-03-29,20:01:45.000,88,11122858,-795,0,1680120104,12913.930940459999,179.71961322000425,54448.23435168001 2023-03-29,20:01:46.000,88,11122829,-795,0,1680120105,12913.850104739999,179.64912192000338,54448.11557064001 2023-03-29,20:01:47.000,88,11122810,-795,0,1680120106,12913.890522599999,179.5786306200025,54448.14351912001 2023-03-29,20:01:48.000,88,11122833,-795,0,1680120107,12913.850104739999,179.52928670999972,54448.05967368 2023-03-29,20:01:49.000,88,11122812,-795,0,1680120108,12913.951149389999,179.42354976000206,54448.14351912001 2023-03-29,20:01:50.000,88,11122804,-795,0,1680120109,12913.897258909994,179.40240237000398,54448.09460928001 2023-03-29,20:01:51.000,88,11122815,-795,0,1680120110,12913.90399521999,179.33191107000312,54448.01775096001 2023-03-29,20:01:52.000,88,11122841,-795,0,1680120111,12913.883786289989,179.3530584600012,54447.94089264 2023-03-29,20:01:53.000,88,11122864,-795,0,1680120112,12913.897258909994,179.27551803000097,54447.91294416 2023-03-29,20:01:54.000,88,11122872,-795,0,1680120113,12913.951149389999,179.33191107000312,54448.01775096001 2023-03-29,20:01:55.000,88,11122815,-755,0,1680120114,12913.92420414999,179.33896020000248,54447.94089264 2023-03-29,20:01:56.000,88,11122897,-795,0,1680120115,12913.90399521999,179.40945150000334,54447.92691840001 2023-03-29,20:01:57.000,88,11122853,-795,0,1680120116,12913.856841049994,179.46584453999822,54447.8221116 2023-03-29,20:01:58.000,88,11122780,-795,0,1680120117,12913.809686879998,179.55748323000444,54447.91993128 2023-03-29,20:01:59.000,88,11122799,-795,0,1680120118,12913.776005329993,179.63502366000466,54447.8919828 2023-03-29,20:02:00.000,88,11122844,-795,0,1680120119,12913.789477949998,179.74780974000168,54447.85704720001 2023-03-29,20:02:01.000,88,11122831,-795,0,1680120120,12913.796214259994,179.8112519100032,54447.87800856001 2023-03-29,20:02:02.000,88,11122843,-795,0,1680120121,12913.735587469993,179.93108711999957,54447.7522404 2023-03-29,20:02:03.000,88,11122879,-795,0,1680120122,12913.789477949998,180.00157842000044,54447.80813736001 2023-03-29,20:02:04.000,88,11122838,-795,0,1680120123,12913.769269019998,180.06502059000195,54447.86403432 2023-03-29,20:02:05.000,88,11122834,-795,0,1680120124,12913.776005329993,180.19895406000433,54447.92691840001 2023-03-29,20:02:06.000,88,11122825,-795,0,1680120125,12913.769269019998,180.2553470999992,54447.98980248 2023-03-29,20:02:07.000,88,11122858,-795,0,1680120126,12913.843368429989,180.29764188000263,54447.884995680004 2023-03-29,20:02:08.000,88,11122861,-795,0,1680120127,12913.776005329993,180.34698578999814,54447.85704720001 2023-03-29,20:02:09.000,88,11122880,-795,0,1680120128,12913.796214259994,180.36108405000414,54447.81512448 2023-03-29,20:02:10.000,88,11122817,-795,0,1680120129,12913.802950569989,180.41042795999965,54447.85704720001 2023-03-29,20:02:11.000,88,11122839,-795,0,1680120130,12913.836632119994,180.3681331800035,54447.87800856001 2023-03-29,20:02:12.000,88,11122820,-795,0,1680120131,12913.883786289989,180.36108405000414,54447.81512448 2023-03-29,20:02:13.000,88,11122795,-795,0,1680120132,12913.978094629994,180.29764188000263,54447.8919828 2023-03-29,20:02:14.000,88,11122818,-795,0,1680120133,12913.99156725,180.2835436200039,54447.884995680004 2023-03-29,20:02:15.000,88,11122882,-795,0,1680120134,12913.998303559994,180.18485579999833,54447.87102144 2023-03-29,20:02:16.000,88,11122841,-795,0,1680120135,12913.998303559994,180.13551189000282,54447.74525328 2023-03-29,20:02:17.000,88,11122835,-795,0,1680120136,12914.12629344999,180.07911885000067,54447.72429192 2023-03-29,20:02:18.000,88,11122845,-795,0,1680120137,12914.139766069995,179.9592836400043,54447.72429192 2023-03-29,20:02:19.000,88,11122850,-795,0,1680120138,12914.341855369996,179.85354668999935,54447.89896992001 2023-03-29,20:02:20.000,88,11122849,-795,0,1680120139,12914.348591679991,179.74780974000168,54447.86403432 2023-03-29,20:02:21.000,88,11122839,-795,0,1680120140,12914.429427399991,179.65617105000274,54447.85704720001 2023-03-29,20:02:22.000,88,11122810,-795,0,1680120141,12914.41595478,179.62092539999867,54447.81512448 2023-03-29,20:02:23.000,88,11122813,-795,0,1680120142,12914.469845259991,179.4799428000042,54447.61249800001 2023-03-29,20:02:24.000,88,11122834,-795,0,1680120143,12914.496790500001,179.43059889000142,54447.62647224 2023-03-29,20:02:25.000,88,11122835,-795,0,1680120144,12914.570889909992,179.31076367999776,54447.71031768001 2023-03-29,20:02:26.000,88,11122856,-795,0,1680120145,12914.624780389997,179.3037145499984,54447.64044648001 2023-03-29,20:02:27.000,88,11122882,-795,0,1680120146,12914.685407179997,179.2543706400029,54447.68935632001 2023-03-29,20:02:28.000,88,11122848,-795,0,1680120147,12914.712352419992,179.24027238000417,54447.68236920001 2023-03-29,20:02:29.000,88,11122834,-795,0,1680120148,12914.793188139993,179.1697810800033,54447.78018888001 2023-03-29,20:02:30.000,88,11122790,-795,0,1680120149,12914.772979209993,179.16273195000394,54447.74525328 2023-03-29,20:02:31.000,88,11122881,-795,0,1680120150,12914.853814929993,179.13453542999923,54447.71031768001 2023-03-29,20:02:32.000,88,11122883,-795,0,1680120151,12914.806660759998,179.1697810800033,54447.68236920001 2023-03-29,20:02:33.000,88,11122844,-795,0,1680120152,12914.826869689998,179.07814239000436,54447.67538208 2023-03-29,20:02:34.000,88,11122801,-795,0,1680120153,12914.820133380003,179.13453542999923,54447.71031768001 2023-03-29,20:02:35.000,88,11122864,-795,0,1680120154,12914.927914339998,179.09928978000244,54447.64044648001 2023-03-29,20:02:36.000,88,11122836,-795,0,1680120155,12915.082849469989,179.13453542999923,54447.85704720001 2023-03-29,20:02:37.000,88,11122887,-795,0,1680120156,12915.069376849999,179.13453542999923,54447.85704720001 2023-03-29,20:02:38.000,88,11122784,-795,0,1680120157,12915.069376849999,179.15568282000459,54447.717304800004 2023-03-29,20:02:39.000,88,11122835,-795,0,1680120158,12915.16368518999,179.15568282000459,54447.84307296 2023-03-29,20:02:40.000,88,11122848,-795,0,1680120159,12915.21083936,179.16273195000394,54447.836085840005 2023-03-29,20:02:41.000,88,11122848,-795,0,1680120160,12915.23104829,179.16273195000394,54447.86403432 2023-03-29,20:02:42.000,88,11122862,-795,0,1680120161,12915.197366739994,179.21207585999946,54447.79416312 2023-03-29,20:02:43.000,88,11122880,-795,0,1680120162,12915.26472983999,179.18387934000202,54447.836085840005 2023-03-29,20:02:44.000,88,11122860,-795,0,1680120163,12915.35230187,179.1697810800033,54447.94089264 2023-03-29,20:02:45.000,88,11122862,-795,0,1680120164,12915.46681913999,179.14863368999795,54447.98281536 2023-03-29,20:02:46.000,88,11122819,-795,0,1680120165,12915.460082829995,179.16273195000394,54447.954866880005 2023-03-29,20:02:47.000,88,11122895,-795,0,1680120166,12915.520709619996,179.14863368999795,54447.94089264 2023-03-29,20:02:48.000,88,11122793,-795,0,1680120167,12915.540918549996,179.1697810800033,54447.93390552 2023-03-29,20:02:49.000,88,11122847,-795,0,1680120168,12915.608281649991,179.14863368999795,54448.01775096001 2023-03-29,20:02:50.000,88,11122889,-795,0,1680120169,12915.628490579991,179.1415845599986,54447.99678960001 2023-03-29,20:02:51.000,88,11122878,-795,0,1680120170,12915.668908439991,179.1063389100018,54447.96884112 2023-03-29,20:02:52.000,88,11122876,-795,0,1680120171,12915.695853680001,179.1063389100018,54447.97582824001 2023-03-29,20:02:53.000,88,11122887,-795,0,1680120172,12915.783425709997,179.056994999999,54448.02473808001 2023-03-29,20:02:54.000,88,11122785,-795,0,1680120173,12915.796898330002,179.01470022000285,54447.99678960001 2023-03-29,20:02:55.000,88,11122855,-795,0,1680120174,12915.823843569997,178.97945456999878,54447.97582824001 2023-03-29,20:02:56.000,88,11122841,-795,0,1680120175,12915.790162019992,178.96535631000006,54447.787176000005 2023-03-29,20:02:57.000,88,11122867,-795,0,1680120176,12915.830579879992,178.8948650099992,54447.905957040006 2023-03-29,20:02:58.000,88,11122884,-795,0,1680120177,12915.844052499997,178.8596193600024,54448.01775096001 2023-03-29,20:02:59.000,88,11122887,-795,0,1680120178,12915.951833459992,178.84552110000368,54448.003776720005 2023-03-29,20:03:00.000,88,11122869,-795,0,1680120179,12915.897942980002,178.8102754499996,54447.954866880005 2023-03-29,20:03:01.000,88,11122898,-795,0,1680120180,12915.958569770002,178.73978414999874,54448.04569944001 2023-03-29,20:03:02.000,88,11122856,-795,0,1680120181,12915.951833459992,178.69044024000323,54447.89896992001 2023-03-29,20:03:03.000,88,11122827,-795,0,1680120182,12916.046141799998,178.63404720000108,54447.91993128 2023-03-29,20:03:04.000,88,11122883,-795,0,1680120183,12916.147186449998,178.59880155000428,54447.905957040006 2023-03-29,20:03:05.000,88,11122882,-795,0,1680120184,12916.201076929989,178.52126112000406,54447.96884112 2023-03-29,20:03:06.000,88,11122864,-795,0,1680120185,12916.160659069988,178.4014259100004,54447.81512448 2023-03-29,20:03:07.000,88,11122857,-795,0,1680120186,12916.315594199994,178.3661802600036,54447.836085840005 2023-03-29,20:03:08.000,88,11122837,-795,0,1680120187,12916.38295729999,178.3661802600036,54447.92691840001 2023-03-29,20:03:09.000,88,11122854,-795,0,1680120188,12916.49073826,178.24634504999995,54447.905957040006 2023-03-29,20:03:10.000,88,11122812,-795,0,1680120189,12916.50421087999,178.26749243999802,54447.85704720001 2023-03-29,20:03:11.000,88,11122831,-795,0,1680120190,12916.598519219995,178.16880461999972,54447.85704720001 2023-03-29,20:03:12.000,88,11122857,-795,0,1680120191,12916.618728149995,178.14060810000228,54447.79416312 2023-03-29,20:03:13.000,88,11122840,-795,0,1680120192,12916.71303649,178.1053624499982,54447.76621464 2023-03-29,20:03:14.000,88,11122880,-795,0,1680120193,12916.780399589996,178.09831331999885,54447.85006008001 2023-03-29,20:03:15.000,88,11122842,-795,0,1680120194,12916.881444239996,178.04192028000398,54447.91993128 2023-03-29,20:03:16.000,88,11122842,-795,0,1680120195,12916.948807339992,178.04896941000334,54447.87102144 2023-03-29,20:03:17.000,88,11122822,-795,0,1680120196,12917.029643059992,178.02077288999863,54447.82909872001 2023-03-29,20:03:18.000,88,11122868,-795,0,1680120197,12917.137424020002,177.96437985000375,54447.905957040006 2023-03-29,20:03:19.000,88,11122857,-795,0,1680120198,12917.198050810002,177.92913419999968,54447.884995680004 2023-03-29,20:03:20.000,88,11122835,-795,0,1680120199,12917.265413909998,177.92913419999968,54447.87800856001 2023-03-29,20:03:21.000,88,11122850,-795,0,1680120200,12917.373194869993,177.9432324599984,54447.91294416 2023-03-29,20:03:22.000,88,11122891,-795,0,1680120201,12917.352985939993,177.9573307200044,54447.80813736001 2023-03-29,20:03:23.000,88,11122865,-795,0,1680120202,12917.528129999999,177.9573307200044,54447.85006008001 2023-03-29,20:03:24.000,88,11122880,-795,0,1680120203,12917.64264726999,177.9432324599984,54447.961854 2023-03-29,20:03:25.000,88,11122837,-795,0,1680120204,12917.75042823,177.99962550000055,54447.98980248 2023-03-29,20:03:26.000,88,11122850,-795,0,1680120205,12917.757164539995,178.02782201999798,54447.884995680004 2023-03-29,20:03:27.000,88,11122870,-795,0,1680120206,12917.85147288,178.04896941000334,54447.99678960001 2023-03-29,20:03:28.000,88,11122806,-795,0,1680120207,12917.9323086,178.11241158000485,54447.99678960001 2023-03-29,20:03:29.000,88,11122903,-795,0,1680120208,12918.01314432,178.12650984000356,54448.15749336 2023-03-29,20:03:30.000,88,11122924,-795,0,1680120209,12918.060298489996,178.13355897000292,54448.122557760005 2023-03-29,20:03:31.000,88,11122868,-795,0,1680120210,12918.134397900001,178.22519766000187,54448.19941608 2023-03-29,20:03:32.000,88,11122865,-795,0,1680120211,12918.188288379992,178.28159070000402,54448.25531304 2023-03-29,20:03:33.000,88,11122882,-795,0,1680120212,12918.275860410002,178.32388548000017,54448.39505544 2023-03-29,20:03:34.000,88,11122775,-795,0,1680120213,12918.316278270002,178.37322939000296,54448.38108120001 2023-03-29,20:03:35.000,88,11122863,-795,0,1680120214,12918.363432439997,178.42962242999783,54448.36011984001 2023-03-29,20:03:36.000,88,11122905,-795,0,1680120215,12918.343223509997,178.52126112000406,54448.25531304 2023-03-29,20:03:37.000,88,11122863,-795,0,1680120216,12918.424059229998,178.5494576400015,54448.40204256001 2023-03-29,20:03:38.000,88,11122890,-795,0,1680120217,12918.552049119993,178.612899810003,54448.56973344001 2023-03-29,20:03:39.000,88,11122898,-795,0,1680120218,12918.585730669998,178.66929284999787,54448.61864328001 2023-03-29,20:03:40.000,88,11122896,-795,0,1680120219,12918.659830079989,178.66929284999787,54448.69550160001 2023-03-29,20:03:41.000,88,11122858,-795,0,1680120220,12918.666566389998,178.73978414999874,54448.71646296001 2023-03-29,20:03:42.000,88,11122894,-795,0,1680120221,12918.713720559994,178.71863676000066,54448.60466904 2023-03-29,20:03:43.000,88,11122898,-795,0,1680120222,12918.754138419994,178.7609315400041,54448.660566 2023-03-29,20:03:44.000,88,11122869,-795,0,1680120223,12918.82823783,178.7750298000028,54448.744411440006 2023-03-29,20:03:45.000,88,11122878,-795,0,1680120224,12918.82150151999,178.7468332799981,54448.66755312001 2023-03-29,20:03:46.000,88,11122837,-795,0,1680120225,12918.875391999994,178.73273501999938,54448.68152736 2023-03-29,20:03:47.000,88,11122856,-795,0,1680120226,12918.90233723999,178.72568589000002,54448.68851448001 2023-03-29,20:03:48.000,88,11122820,-795,0,1680120227,12919.00338188999,178.72568589000002,54448.82126976 2023-03-29,20:03:49.000,88,11122848,-795,0,1680120228,12919.07074499,178.6974893700026,54448.81428264001 2023-03-29,20:03:50.000,88,11122822,-795,0,1680120229,12919.05053606,178.65519458999916,54448.82126976 2023-03-29,20:03:51.000,88,11122863,-795,0,1680120230,12919.11116285,178.63404720000108,54448.82825688 2023-03-29,20:03:52.000,88,11122827,-795,0,1680120231,12919.12463546999,178.612899810003,54448.75838568 2023-03-29,20:03:53.000,88,11122837,-795,0,1680120232,12919.077481299995,178.57060502999957,54448.73742432001 2023-03-29,20:03:54.000,88,11122873,-795,0,1680120233,12919.16505332999,178.57765415999893,54448.842231120005 2023-03-29,20:03:55.000,88,11122868,-795,0,1680120234,12919.25262536,178.55650677000085,54448.95402504001 2023-03-29,20:03:56.000,88,11122855,-795,0,1680120235,12919.293043220001,178.52831025000341,54448.99594776 2023-03-29,20:03:57.000,88,11122876,-795,0,1680120236,12919.286306909991,178.48601546999998,54449.01690912 2023-03-29,20:03:58.000,88,11122812,-795,0,1680120237,12919.198734879996,178.47896634000062,54448.82825688 2023-03-29,20:03:59.000,88,11122884,-795,0,1680120238,12919.245889049991,178.4648680800019,54448.96799928 2023-03-29,20:04:00.000,88,11122868,-795,0,1680120239,12919.25262536,178.41552416999912,54449.03787048 2023-03-29,20:04:01.000,88,11122814,-795,0,1680120240,12919.293043220001,178.37322939000296,54449.058831840004 2023-03-29,20:04:02.000,88,11122862,-795,0,1680120241,12919.218943809996,178.38027852000232,54449.08678032 2023-03-29,20:04:03.000,88,11122833,-795,0,1680120242,12919.326724769991,178.39437678000104,54449.15665152 2023-03-29,20:04:04.000,88,11122824,-795,0,1680120243,12919.319988459996,178.35208200000488,54449.1846 2023-03-29,20:04:05.000,88,11122831,-795,0,1680120244,12919.394087870001,178.29568896000274,54449.247484080006 2023-03-29,20:04:06.000,88,11122883,-795,0,1680120245,12919.380615249996,178.3027380900021,54449.31036816 2023-03-29,20:04:07.000,88,11122893,-795,0,1680120246,12919.414296800001,178.29568896000274,54449.20556136 2023-03-29,20:04:08.000,88,11122818,-795,0,1680120247,12919.427769419992,178.26749243999802,54449.2544712 2023-03-29,20:04:09.000,88,11122820,-795,0,1680120248,12919.508605139992,178.24634504999995,54449.43613632001 2023-03-29,20:04:20.000,88,11122828,-795,0,1680120259,12919.966674219999,177.86569202999817,54449.78549232 2023-03-29,20:04:21.000,88,11122824,-795,0,1680120260,12920.027301009999,177.80224986000394,54449.91126048001 2023-03-29,20:04:22.000,88,11122833,-795,0,1680120261,12919.953201599994,177.76700420999987,54449.77151808001 2023-03-29,20:04:23.000,88,11122809,-795,0,1680120262,12919.993619459994,177.63307074000477,54449.79247944001 2023-03-29,20:04:24.000,88,11122776,-795,0,1680120263,12920.00035576999,177.63307074000477,54449.76453096 2023-03-29,20:04:25.000,88,11122832,-795,0,1680120264,12920.094664109994,177.55553031000454,54449.897286240004 2023-03-29,20:04:26.000,88,11122854,-795,0,1680120265,12920.094664109994,177.50618640000175,54449.86933776001 2023-03-29,20:04:27.000,88,11122881,-795,0,1680120266,12920.114873039995,177.40749858000345,54449.85536352 2023-03-29,20:04:28.000,88,11122830,-795,0,1680120267,12920.18897245,177.35815467000066,54449.93222184 2023-03-29,20:04:29.000,88,11122893,-795,0,1680120268,12920.18897245,177.3017616299985,54449.93222184 2023-03-29,20:04:30.000,88,11122814,-795,0,1680120269,12920.20918138,177.25946685000235,54449.9531832 2023-03-29,20:04:31.000,88,11122873,-795,0,1680120270,12920.28328078999,177.23831946000428,54450.030041519996 2023-03-29,20:04:32.000,88,11122863,-795,0,1680120271,12920.24286292999,177.17487729000277,54450.00209304 2023-03-29,20:04:33.000,88,11122859,-795,0,1680120272,12920.22939031,177.11848425000062,54449.98811880001 2023-03-29,20:04:34.000,88,11122852,-795,0,1680120273,12920.296753409995,177.09028773000318,54449.99510592 2023-03-29,20:04:35.000,88,11122872,-795,0,1680120274,12920.357380199996,177.07618947000446,54450.21170664 2023-03-29,20:04:36.000,88,11122876,-755,0,1680120275,12920.2900171,177.06914033999783,54450.134848320005 2023-03-29,20:04:37.000,88,11122781,-795,0,1680120276,12920.316962339995,177.0409438200004,54450.05100288 2023-03-29,20:04:38.000,88,11122818,-795,0,1680120277,12920.397798059996,177.03389469000103,54450.1627968 2023-03-29,20:04:39.000,88,11122853,-795,0,1680120278,12920.43147961,177.04799294999975,54450.2676036 2023-03-29,20:04:40.000,88,11122842,-795,0,1680120279,12920.465161159991,177.07618947000446,54450.253629360006 2023-03-29,20:04:41.000,88,11122858,-795,0,1680120280,12920.465161159991,177.09733686000254,54450.3374748 2023-03-29,20:04:42.000,88,11122856,-795,0,1680120281,12920.424743299991,177.1396316399987,54450.2676036 2023-03-29,20:04:43.000,88,11122889,-795,0,1680120282,12920.438215919996,177.21012293999956,54450.351449040005 2023-03-29,20:04:44.000,88,11122848,-795,0,1680120283,12920.492106400001,177.24536859000364,54450.46324296001 2023-03-29,20:04:45.000,88,11122833,-795,0,1680120284,12920.418006989996,177.3158598900045,54450.51215280001 2023-03-29,20:04:46.000,88,11122862,-795,0,1680120285,12920.35064389,177.35815467000066,54450.519139920005 2023-03-29,20:04:47.000,88,11122824,-795,0,1680120286,12920.2900171,177.42864597000153,54450.38638464 2023-03-29,20:04:48.000,88,11122859,-795,0,1680120287,12920.18897245,177.4991372700024,54450.51215280001 2023-03-29,20:04:49.000,88,11122855,-795,0,1680120288,12920.215917689995,177.5132355300011,54450.69381792 2023-03-29,20:04:50.000,88,11122849,-795,0,1680120289,12920.10140041999,177.60487422000006,54450.79862472001 2023-03-29,20:04:51.000,88,11122845,-795,0,1680120290,12920.054246249994,177.6471690000035,54450.76368912 2023-03-29,20:04:52.000,88,11122864,-795,0,1680120291,12919.885838499998,177.7458568200018,54450.7916376 2023-03-29,20:04:53.000,88,11122890,-795,0,1680120292,12919.818475399989,177.7599550800005,54450.81958608 2023-03-29,20:04:54.000,88,11122870,-795,0,1680120293,12919.690485509993,177.73880769000243,54450.805611840005 2023-03-29,20:04:55.000,88,11122876,-795,0,1680120294,12919.542286689997,177.79520073000458,54450.805611840005 2023-03-29,20:04:56.000,88,11122878,-795,0,1680120295,12919.387351559992,177.78815159999795,54450.72875352001 2023-03-29,20:04:57.000,88,11122856,-795,0,1680120296,12919.25262536,177.80224986000394,54450.7217664 2023-03-29,20:04:58.000,88,11122845,-795,0,1680120297,12919.07074499,177.78815159999795,54450.7217664 2023-03-29,20:04:59.000,88,11122814,-795,0,1680120298,12919.08421760999,177.68946377999964,54450.84753456001 2023-03-29,20:05:00.000,88,11122881,-795,0,1680120299,12918.895600929995,177.6612672600022,54450.88945728 2023-03-29,20:05:01.000,88,11122850,-795,0,1680120300,12918.794556279994,177.59077596000134,54450.81259896 2023-03-29,20:05:02.000,88,11122884,-795,0,1680120301,12918.585730669998,177.47094074999768,54450.54010128001 2023-03-29,20:05:03.000,88,11122825,-795,0,1680120302,12918.592466979993,177.33700728000258,54450.6169596 2023-03-29,20:05:04.000,88,11122870,-795,0,1680120303,12918.464477089998,177.23127032999764,54450.637920960005 2023-03-29,20:05:05.000,88,11122848,-795,0,1680120304,12918.336487200002,177.11143512000126,54450.52612704 2023-03-29,20:05:06.000,88,11122836,-795,0,1680120305,12918.296069340002,176.921108610004,54450.44926872 2023-03-29,20:05:07.000,88,11122897,-795,0,1680120306,12918.269124099992,176.76602775000356,54450.44228160001 2023-03-29,20:05:08.000,88,11122800,-795,0,1680120307,12918.228706239992,176.58979949999775,54450.44228160001 2023-03-29,20:05:09.000,88,11122837,-795,0,1680120308,12918.174815760001,176.43471864000458,54450.302539200005 2023-03-29,20:05:10.000,88,11122881,-795,0,1680120309,12918.195024690001,176.2373430000007,54450.24664224001 2023-03-29,20:05:11.000,88,11122906,-795,0,1680120310,12918.181552069997,176.1175077900043,54450.11388696 2023-03-29,20:05:12.000,88,11122851,-795,0,1680120311,12918.181552069997,175.9906234500013,54450.00209304 2023-03-29,20:05:13.000,88,11122859,-795,0,1680120312,12918.221969929997,175.82849346000148,54449.92523472 2023-03-29,20:05:14.000,88,11122871,-795,0,1680120313,12918.269124099992,175.70865824999782,54449.967157440005 2023-03-29,20:05:15.000,88,11122870,-795,0,1680120314,12918.343223509997,175.60997042999952,54449.96017032001 2023-03-29,20:05:16.000,88,11122827,-795,0,1680120315,12918.363432439997,175.5324299999993,54449.918247600006 2023-03-29,20:05:17.000,88,11122839,-795,0,1680120316,12918.323014579997,175.51833174000058,54449.8134408 2023-03-29,20:05:18.000,88,11122776,-795,0,1680120317,12918.397113990002,175.45488956999907,54449.78549232 2023-03-29,20:05:19.000,88,11122864,-795,0,1680120318,12918.356696130002,175.4971843500025,54449.799466560005 2023-03-29,20:05:20.000,88,11122842,-795,0,1680120319,12918.397113990002,175.51128261000122,54449.75754384 2023-03-29,20:05:21.000,88,11122860,-795,0,1680120320,12918.370168749992,175.53947912999865,54449.729595360004 2023-03-29,20:05:22.000,88,11122848,-795,0,1680120321,12918.376905060002,175.6593143400023,54449.67369840001 2023-03-29,20:05:23.000,88,11122828,-795,0,1680120322,12918.316278270002,175.75095303000126,54449.799466560005 2023-03-29,20:05:24.000,88,11122864,-675,0,1680120323,12918.289333029992,175.87783737000427,54449.73658248 2023-03-29,20:05:25.000,88,11122869,-795,0,1680120324,12918.269124099992,175.9906234500013,54449.84138928001 2023-03-29,20:05:26.000,88,11122805,-795,0,1680120325,12918.161343139996,176.09636039999896,54449.74356960001 2023-03-29,20:05:27.000,88,11122870,-795,0,1680120326,12918.087243729991,176.21619561000261,54449.74356960001 2023-03-29,20:05:28.000,88,11122888,-795,0,1680120327,12917.939044909996,176.35717821000435,54449.64574992 2023-03-29,20:05:29.000,88,11122877,-795,0,1680120328,12917.85147288,176.44176777000393,54449.70164688001 2023-03-29,20:05:30.000,88,11122877,-795,0,1680120329,12917.85147288,176.5968486300044,54449.897286240004 2023-03-29,20:05:31.000,88,11122833,-795,0,1680120330,12917.7302193,176.63914341000054,54449.799466560005 2023-03-29,20:05:32.000,88,11122810,-795,0,1680120331,12917.66285619999,176.75192949000484,54449.85536352 2023-03-29,20:05:33.000,88,11122900,-795,0,1680120332,12917.595493099994,176.76602775000356,54449.94619608 2023-03-29,20:05:34.000,88,11122826,-795,0,1680120333,12917.555075239994,176.77307688000292,54449.883312 2023-03-29,20:05:35.000,88,11122892,-795,0,1680120334,12917.454030589994,176.80127340000035,54449.848376400005 2023-03-29,20:05:36.000,88,11122899,-795,0,1680120335,12917.332777009993,176.82242078999843,54449.76453096 2023-03-29,20:05:37.000,88,11122903,-795,0,1680120336,12917.332777009993,176.7307820999995,54449.77151808001 2023-03-29,20:05:38.000,88,11122894,-795,0,1680120337,12917.245204979998,176.72373297000013,54449.582865840006 2023-03-29,20:05:39.000,88,11122794,-795,0,1680120338,12917.258677600003,176.63209428000118,54449.84138928001 2023-03-29,20:05:40.000,88,11122840,-795,0,1680120339,12917.245204979998,176.6109468900031,54449.862350639996 2023-03-29,20:05:41.000,88,11122897,-795,0,1680120340,12917.265413909998,176.5475047200016,54449.89029912001 2023-03-29,20:05:42.000,88,11122804,-795,0,1680120341,12917.258677600003,176.50520993999817,54449.79247944001 2023-03-29,20:05:43.000,88,11122902,-795,0,1680120342,12917.245204979998,176.40652211999986,54449.694659759996 2023-03-29,20:05:44.000,88,11122868,-795,0,1680120343,12917.204787119997,176.41357124999922,54449.65273704001 2023-03-29,20:05:45.000,88,11122936,-795,0,1680120344,12917.218259740002,176.336030819999,54449.631775680005 2023-03-29,20:05:46.000,88,11122867,-795,0,1680120345,12917.198050810002,176.3007851700022,54449.73658248 2023-03-29,20:05:47.000,88,11122842,-795,0,1680120346,12917.184578189997,176.3007851700022,54449.67369840001 2023-03-29,20:05:48.000,88,11122847,-795,0,1680120347,12917.177841880002,176.31488343000092,54449.70164688001 2023-03-29,20:05:49.000,88,11122882,-795,0,1680120348,12917.090269849992,176.27963778000412,54449.71562112 2023-03-29,20:05:50.000,88,11122809,-795,0,1680120349,12917.036379370002,176.34307994999836,54449.62478856001 2023-03-29,20:05:51.000,88,11122852,-795,0,1680120350,12916.995961510002,176.37127647000307,54449.58985296 2023-03-29,20:05:52.000,88,11122891,-795,0,1680120351,12916.867971619991,176.41357124999922,54449.51998176 2023-03-29,20:05:53.000,88,11122859,-795,0,1680120352,12916.827553759991,176.4840625500001,54449.48504616001 2023-03-29,20:05:54.000,88,11122820,-795,0,1680120353,12916.847762689991,176.55455385000096,54449.61081432 2023-03-29,20:05:55.000,88,11122840,-795,0,1680120354,12916.760190659996,176.60389776000375,54449.65273704001 2023-03-29,20:05:56.000,88,11122837,-795,0,1680120355,12916.6524097,176.72373297000013,54449.6387628 2023-03-29,20:05:57.000,88,11122830,-795,0,1680120356,12916.61199184,176.80127340000035,54449.561904480004 2023-03-29,20:05:58.000,88,11122827,-795,0,1680120357,12916.50421087999,176.921108610004,54449.62478856001 2023-03-29,20:05:59.000,88,11122852,-795,0,1680120358,12916.47052933,177.02684556000168,54449.582865840006 2023-03-29,20:06:00.000,88,11122846,-795,0,1680120359,12916.36274836999,177.08323860000382,54449.5688916 2023-03-29,20:06:01.000,88,11122901,-795,0,1680120360,12916.302121579989,177.13258250999934,54449.4990204 2023-03-29,20:06:02.000,88,11122880,-795,0,1680120361,12916.207813239998,177.252417720003,54449.47107192 2023-03-29,20:06:03.000,88,11122870,-795,0,1680120362,12916.174131689993,177.23831946000428,54449.58985296 2023-03-29,20:06:04.000,88,11122866,-795,0,1680120363,12916.120241209988,177.25946685000235,54449.64574992 2023-03-29,20:06:05.000,88,11122833,-795,0,1680120364,12916.133713829993,177.28061424000043,54449.60382720001 2023-03-29,20:06:06.000,88,11122817,-795,0,1680120365,12916.012460249993,177.29471249999915,54449.62478856001 2023-03-29,20:06:07.000,88,11122809,-795,0,1680120366,12915.992251319993,177.30881075999787,54449.48504616001 2023-03-29,20:06:08.000,88,11122829,-795,0,1680120367,12915.918151910002,177.3017616299985,54449.512994640005 2023-03-29,20:06:09.000,88,11122901,-795,0,1680120368,12915.911415599992,177.2876633699998,54449.54094312 2023-03-29,20:06:10.000,88,11122846,-795,0,1680120369,12915.891206669992,177.2876633699998,54449.512994640005 2023-03-29,20:06:11.000,88,11122839,-795,0,1680120370,12915.897942980002,177.25946685000235,54449.5688916 2023-03-29,20:06:12.000,88,11122829,-795,0,1680120371,12915.823843569997,177.2665159800017,54449.582865840006 2023-03-29,20:06:13.000,88,11122850,-795,0,1680120372,12915.844052499997,177.21717206999892,54449.61780144 2023-03-29,20:06:14.000,88,11122815,-795,0,1680120373,12915.776689400001,177.19602468000085,54449.582865840006 2023-03-29,20:06:15.000,88,11122910,-795,0,1680120374,12915.749744159992,177.19602468000085,54449.54793024 2023-03-29,20:06:16.000,88,11122915,-795,0,1680120375,12915.695853680001,177.1537299000047,54449.5688916 2023-03-29,20:06:17.000,88,11122869,-795,0,1680120376,12915.689117369991,177.16077903000405,54449.47107192 2023-03-29,20:06:18.000,88,11122908,-795,0,1680120377,12915.61501796,177.12553337999998,54449.45709768001 2023-03-29,20:06:19.000,88,11122836,-795,0,1680120378,12915.621754269996,177.12553337999998,54449.45709768001 2023-03-29,20:06:20.000,88,11122839,-795,0,1680120379,12915.682381059996,177.11848425000062,54449.561904480004 2023-03-29,20:06:21.000,88,11122875,-795,0,1680120380,12915.716062610001,177.06914033999783,54449.5688916 2023-03-29,20:06:22.000,88,11122855,-795,0,1680120381,12915.628490579991,177.07618947000446,54449.42216208 2023-03-29,20:06:23.000,88,11122866,-795,0,1680120382,12915.628490579991,177.07618947000446,54449.40120072 2023-03-29,20:06:24.000,88,11122876,-795,0,1680120383,12915.54765485999,177.1043859900019,54449.45011056 2023-03-29,20:06:25.000,88,11122860,-795,0,1680120384,12915.59480903,177.0409438200004,54449.40818784001 2023-03-29,20:06:26.000,88,11122842,-795,0,1680120385,12915.520709619996,177.08323860000382,54449.33831664001 2023-03-29,20:06:27.000,88,11122884,-795,0,1680120386,12915.561127479996,177.11848425000062,54449.37325224 2023-03-29,20:06:28.000,88,11122869,-795,0,1680120387,12915.621754269996,177.11143512000126,54449.48504616001 2023-03-29,20:06:29.000,88,11122857,-795,0,1680120388,12915.588072719991,177.09733686000254,54449.53395600001 2023-03-29,20:06:30.000,88,11122908,-795,0,1680120389,12915.540918549996,177.17487729000277,54449.44312344 2023-03-29,20:06:31.000,88,11122864,-795,0,1680120390,12915.52744592999,177.19602468000085,54449.38023936 2023-03-29,20:06:32.000,88,11122809,-795,0,1680120391,12915.36577448999,177.23127032999764,54449.24049696001 2023-03-29,20:06:33.000,88,11122867,-795,0,1680120392,12915.379247109995,177.25946685000235,54449.35229088 2023-03-29,20:06:34.000,88,11122866,-795,0,1680120393,12915.29167508,177.32290902000386,54449.28940680001 2023-03-29,20:06:35.000,88,11122871,-795,0,1680120394,12915.33209294,177.34405641000194,54449.54094312 2023-03-29,20:06:36.000,88,11122841,-795,0,1680120395,12915.25125722,177.3511055400013,54449.54094312 2023-03-29,20:06:37.000,88,11122803,-795,0,1680120396,12915.20410304999,177.4145477100028,54449.47805904 2023-03-29,20:06:38.000,88,11122864,-755,0,1680120397,12915.042431609989,177.4497933599996,54449.35927800001 2023-03-29,20:06:39.000,88,11122865,-795,0,1680120398,12914.907705409998,177.46389161999832,54449.30338104 2023-03-29,20:06:40.000,88,11122832,-795,0,1680120399,12914.968332199998,177.52028466000047,54449.43613632001 2023-03-29,20:06:41.000,88,11122865,-795,0,1680120400,12914.914441719993,177.54143204999855,54449.40120072 2023-03-29,20:06:42.000,88,11122850,-795,0,1680120401,12914.766242899997,177.58372683000198,54449.30338104 2023-03-29,20:06:43.000,88,11122870,-795,0,1680120402,12914.705616109997,177.57667770000262,54449.296393920005 2023-03-29,20:06:44.000,88,11122871,-795,0,1680120403,12914.611307769992,177.58372683000198,54449.26844544001 2023-03-29,20:06:45.000,88,11122940,-795,0,1680120404,12914.604571459997,177.59077596000134,54449.33132952 2023-03-29,20:06:46.000,88,11122902,-795,0,1680120405,12914.503526809996,177.5978250900007,54449.26145832 2023-03-29,20:06:47.000,88,11122821,-795,0,1680120406,12914.429427399991,177.5978250900007,54449.24049696001 2023-03-29,20:06:48.000,88,11122865,-795,0,1680120407,12914.348591679991,177.59077596000134,54449.06581896 2023-03-29,20:06:49.000,88,11122871,-795,0,1680120408,12914.22733809999,177.62602160999813,54449.00293488001 2023-03-29,20:06:50.000,88,11122858,-795,0,1680120409,12914.21386548,177.57667770000262,54449.10075456001 2023-03-29,20:06:51.000,88,11122851,-795,0,1680120410,12914.16671130999,177.57667770000262,54448.96799928 2023-03-29,20:06:52.000,88,11122901,-795,0,1680120411,12914.139766069995,177.55553031000454,54449.03787048 2023-03-29,20:06:53.000,88,11122885,-795,0,1680120412,12914.14650237999,177.54143204999855,54448.99594776 2023-03-29,20:06:54.000,88,11122854,-795,0,1680120413,12914.079139279995,177.50618640000175,54448.98896064 2023-03-29,20:06:55.000,88,11122915,-795,0,1680120414,12914.119557139995,177.5132355300011,54448.96799928 2023-03-29,20:06:56.000,88,11122919,-795,0,1680120415,12914.079139279995,177.47798988000432,54448.92607656 2023-03-29,20:06:57.000,88,11122856,-795,0,1680120416,12913.99156725,177.52028466000047,54448.75838568 2023-03-29,20:06:58.000,88,11122867,-795,0,1680120417,12913.97135832,177.50618640000175,54448.70947584 2023-03-29,20:06:59.000,88,11122849,-795,0,1680120418,12913.998303559994,177.5343829199992,54448.73742432001 2023-03-29,20:07:00.000,88,11122846,-795,0,1680120419,12913.97135832,177.5343829199992,54448.80729552 2023-03-29,20:07:01.000,88,11122871,-795,0,1680120420,12913.957885699994,177.52733378999983,54448.77235992 2023-03-29,20:07:02.000,88,11122866,-795,0,1680120421,12913.92420414999,177.5132355300011,54448.61864328001 2023-03-29,20:07:03.000,88,11122875,-795,0,1680120422,12913.930940459999,177.50618640000175,54448.56973344001 2023-03-29,20:07:04.000,88,11122892,-795,0,1680120423,12913.890522599999,177.45684248999896,54448.52082360001 2023-03-29,20:07:05.000,88,11122943,-795,0,1680120424,12913.870313669999,177.46389161999832,54448.47890088001 2023-03-29,20:07:06.000,88,11122845,-795,0,1680120425,12913.715378539993,177.4004494500041,54448.32518424 2023-03-29,20:07:07.000,88,11122883,-795,0,1680120426,12913.614333889993,177.4497933599996,54448.241338800006 2023-03-29,20:07:08.000,88,11122952,-795,0,1680120427,12913.762532709989,177.5625794400039,54448.339158480005 2023-03-29,20:07:09.000,88,11122881,-795,0,1680120428,12913.890522599999,177.4991372700024,54448.31819712 2023-03-29,20:07:10.000,88,11122901,-795,0,1680120429,12913.978094629994,177.3511055400013,54448.290248640005 2023-03-29,20:07:11.000,88,11122867,-795,0,1680120430,12914.018512489994,177.252417720003,54448.23435168001 2023-03-29,20:07:12.000,88,11122830,-795,0,1680120431,12914.018512489994,177.09733686000254,54448.08063504 2023-03-29,20:07:13.000,88,11122871,-795,0,1680120432,12914.05219404,176.97045251999953,54448.01076384 2023-03-29,20:07:14.000,88,11122816,-795,0,1680120433,12914.07240297,176.88586295999994,54448.1015964 2023-03-29,20:07:15.000,88,11122859,-795,0,1680120434,12914.11282083,176.794224270001,54448.03871232 2023-03-29,20:07:16.000,88,11122877,-795,0,1680120435,12914.159974999995,176.66029079999862,54448.03871232 2023-03-29,20:07:17.000,88,11122911,-795,0,1680120436,12914.22733809999,176.52635733000352,54448.03871232 2023-03-29,20:07:18.000,88,11122881,-795,0,1680120437,12914.35532799,176.3853747300018,54447.89896992001 2023-03-29,20:07:19.000,88,11122846,-795,0,1680120438,12914.456372640001,176.28668691000348,54447.86403432 2023-03-29,20:07:20.000,88,11122906,-795,0,1680120439,12914.510263119992,176.2373430000007,54447.86403432 2023-03-29,20:07:21.000,88,11122862,-795,0,1680120440,12914.597835150002,176.19504822000454,54447.82909872001 2023-03-29,20:07:22.000,88,11122859,-795,0,1680120441,12914.644989319997,176.12455692000367,54447.72429192 2023-03-29,20:07:23.000,88,11122868,-795,0,1680120442,12914.752770279993,176.09636039999896,54447.74525328 2023-03-29,20:07:24.000,88,11122862,-795,0,1680120443,12914.806660759998,176.1175077900043,54447.85006008001 2023-03-29,20:07:25.000,88,11122876,-795,0,1680120444,12914.894232789993,176.1386551800024,54447.78018888001 2023-03-29,20:07:26.000,88,11122844,-795,0,1680120445,12914.988541129998,176.14570431000175,54447.74525328 2023-03-29,20:07:27.000,88,11122864,-795,0,1680120446,12915.028958989999,176.27258865000476,54447.668394960005 2023-03-29,20:07:28.000,88,11122864,-795,0,1680120447,12915.116531019994,176.336030819999,54447.62647224 2023-03-29,20:07:29.000,88,11122850,-795,0,1680120448,12915.25125722,176.44176777000393,54447.68236920001 2023-03-29,20:07:30.000,88,11122887,-795,0,1680120449,12915.31188401,176.56160298000032,54447.74525328 2023-03-29,20:07:31.000,88,11122889,-795,0,1680120450,12915.32535662999,176.73783122999885,54447.73127904001 2023-03-29,20:07:32.000,88,11122862,-795,0,1680120451,12915.44661020999,176.88586295999994,54447.7522404 2023-03-29,20:07:33.000,88,11122860,-795,0,1680120452,12915.561127479996,177.06209120999847,54447.91294416 2023-03-29,20:07:34.000,88,11122807,-795,0,1680120453,12915.567863789991,177.24536859000364,54447.905957040006 2023-03-29,20:07:35.000,88,11122874,-795,0,1680120454,12915.628490579991,177.3863511899981,54447.84307296 2023-03-29,20:07:36.000,88,11122843,-795,0,1680120455,12915.621754269996,177.56962857000326,54447.82909872001 2023-03-29,20:07:37.000,88,11122869,-795,0,1680120456,12915.716062610001,177.65421813000285,54447.94089264 2023-03-29,20:07:38.000,88,11122871,-795,0,1680120457,12915.783425709997,177.79520073000458,54448.08063504 2023-03-29,20:07:39.000,88,11122863,-795,0,1680120458,12915.769953089992,177.8727411600048,54448.08063504 2023-03-29,20:07:40.000,88,11122864,-795,0,1680120459,12915.729535229992,177.98552724000183,54447.98980248 2023-03-29,20:07:41.000,88,11122898,-795,0,1680120460,12915.891206669992,178.08421506000013,54448.17845472 2023-03-29,20:07:42.000,88,11122823,-795,0,1680120461,12915.924888219997,178.16880461999972,54448.122557760005 2023-03-29,20:07:43.000,88,11122822,-795,0,1680120462,12915.951833459992,178.24634504999995,54448.24832592 2023-03-29,20:07:44.000,88,11122819,-795,0,1680120463,12915.998987630002,178.26749243999802,54448.21339032001 2023-03-29,20:07:45.000,88,11122790,-795,0,1680120464,12916.079823349988,178.3168363500008,54448.17845472 2023-03-29,20:07:46.000,88,11122872,-795,0,1680120465,12916.126977519998,178.39437678000104,54448.38108120001 2023-03-29,20:07:47.000,88,11122830,-795,0,1680120466,12916.234758479994,178.38027852000232,54448.47890088001 2023-03-29,20:07:48.000,88,11122897,-795,0,1680120467,12916.288648959999,178.39437678000104,54448.388068320004 2023-03-29,20:07:49.000,88,11122885,-795,0,1680120468,12916.268440029999,178.37322939000296,54448.37409408 2023-03-29,20:07:50.000,88,11122827,-795,0,1680120469,12916.315594199994,178.3661802600036,54448.44396528 2023-03-29,20:07:51.000,88,11122906,-795,0,1680120470,12916.329066819999,178.3379837399989,54448.42300392 2023-03-29,20:07:52.000,88,11122858,-795,0,1680120471,12916.335803129994,178.32388548000017,54448.31121000001 2023-03-29,20:07:53.000,88,11122863,-795,0,1680120472,12916.268440029999,178.34503286999825,54448.33217136001 2023-03-29,20:07:54.000,88,11122925,-755,0,1680120473,12916.335803129994,178.38732765000168,54448.44396528 2023-03-29,20:07:55.000,88,11122848,-795,0,1680120474,12916.40990254,178.4014259100004,54448.51383648 2023-03-29,20:07:56.000,88,11122829,-795,0,1680120475,12916.43011147,178.42962242999783,54448.47890088001 2023-03-29,20:07:57.000,88,11122856,-795,0,1680120476,12916.457056709995,178.4507698200032,54448.47890088001 2023-03-29,20:07:58.000,88,11122843,-795,0,1680120477,12916.46379301999,178.4648680800019,54448.506849360005 2023-03-29,20:07:59.000,88,11122862,-795,0,1680120478,12916.396429919994,178.5142119900047,54448.51383648 2023-03-29,20:08:00.000,88,11122859,-795,0,1680120479,12916.416638849994,178.57765415999893,54448.49986224001 2023-03-29,20:08:01.000,88,11122903,-795,0,1680120480,12916.38295729999,178.63404720000108,54448.52082360001 2023-03-29,20:08:02.000,88,11122840,-795,0,1680120481,12916.302121579989,178.68339111000387,54448.457939520005 2023-03-29,20:08:03.000,88,11122862,-795,0,1680120482,12916.38295729999,178.72568589000002,54448.52781072001 2023-03-29,20:08:04.000,88,11122879,-795,0,1680120483,12916.376220989994,178.78207893000217,54448.47890088001 2023-03-29,20:08:05.000,88,11122815,-795,0,1680120484,12916.4503204,178.80322632000025,54448.63960464 2023-03-29,20:08:06.000,88,11122827,-795,0,1680120485,12916.47052933,178.95125805000134,54448.66755312001 2023-03-29,20:08:07.000,88,11122878,-795,0,1680120486,12916.4503204,178.97945456999878,54448.5906948 2023-03-29,20:08:08.000,88,11122884,-795,0,1680120487,12916.335803129994,179.0428967400003,54448.63261752 2023-03-29,20:08:09.000,88,11122886,-795,0,1680120488,12916.389693609999,179.1415845599986,54448.744411440006 2023-03-29,20:08:10.000,88,11122912,-795,0,1680120489,12916.34253943999,179.24027238000417,54448.77235992 2023-03-29,20:08:11.000,88,11122816,-795,0,1680120490,12916.36274836999,179.24732151000353,54448.75139856 2023-03-29,20:08:12.000,88,11122882,-795,0,1680120491,12916.43011147,179.3671567199999,54448.73742432001 2023-03-29,20:08:13.000,88,11122856,-795,0,1680120492,12916.49073826,179.388304109998,54448.8701796 2023-03-29,20:08:14.000,88,11122853,-795,0,1680120493,12916.51094719,179.5010901900023,54448.9749864 2023-03-29,20:08:15.000,88,11122873,-795,0,1680120494,12916.497474569995,179.54338496999844,54448.93306368001 2023-03-29,20:08:16.000,88,11122865,-795,0,1680120495,12916.48400194999,179.63502366000466,54449.02389624001 2023-03-29,20:08:17.000,88,11122907,-795,0,1680120496,12916.42337515999,179.71961322000425,54448.94703792 2023-03-29,20:08:18.000,88,11122888,-795,0,1680120497,12916.416638849994,179.8112519100032,54448.94703792 2023-03-29,20:08:19.000,88,11122887,-795,0,1680120498,12916.54462873999,179.90289060000214,54449.128703040005 2023-03-29,20:08:20.000,88,11122896,-795,0,1680120499,12916.477265639995,179.93108711999957,54449.177612880005 2023-03-29,20:08:21.000,88,11122860,-795,0,1680120500,12916.457056709995,179.98748016000172,54449.21953560001 2023-03-29,20:08:22.000,88,11122897,-795,0,1680120501,12916.42337515999,180.0932171099994,54449.128703040005 2023-03-29,20:08:23.000,88,11122832,-795,0,1680120502,12916.457056709995,180.11436450000474,54449.15665152 2023-03-29,20:08:24.000,88,11122878,-795,0,1680120503,12916.44358408999,180.1566592800009,54449.21254848 2023-03-29,20:08:25.000,88,11122853,-795,0,1680120504,12916.389693609999,180.19895406000433,54449.26844544001 2023-03-29,20:08:26.000,88,11122843,-795,0,1680120505,12916.241494789989,180.23419971000112,54449.226522720004 2023-03-29,20:08:27.000,88,11122890,-795,0,1680120506,12916.302121579989,180.26944535999792,54449.226522720004 2023-03-29,20:08:28.000,88,11122885,-795,0,1680120507,12916.349275749999,180.29764188000263,54449.35229088 2023-03-29,20:08:29.000,88,11122898,-795,0,1680120508,12916.40316622999,180.33288752999943,54449.40120072 2023-03-29,20:08:30.000,88,11122881,-795,0,1680120509,12916.356012059994,180.304691010002,54449.35927800001 2023-03-29,20:08:31.000,88,11122895,-795,0,1680120510,12916.416638849994,180.29059275000327,54449.3243424 2023-03-29,20:08:32.000,88,11122845,-795,0,1680120511,12916.36274836999,180.33288752999943,54449.30338104 2023-03-29,20:08:33.000,88,11122833,-795,0,1680120512,12916.40316622999,180.24124884000048,54449.2544712 2023-03-29,20:08:34.000,88,11122904,-795,0,1680120513,12916.44358408999,180.26239622999856,54449.31735528001 2023-03-29,20:08:35.000,88,11122880,-795,0,1680120514,12916.48400194999,180.22715058000176,54449.33132952 2023-03-29,20:08:36.000,88,11122931,-795,0,1680120515,12916.48400194999,180.1566592800009,54449.24049696001 2023-03-29,20:08:37.000,88,11122890,-795,0,1680120516,12916.51094719,180.12846276000346,54449.21254848 2023-03-29,20:08:38.000,88,11122857,-795,0,1680120517,12916.53115612,180.0720697200013,54449.3243424 2023-03-29,20:08:39.000,88,11122841,-795,0,1680120518,12916.58504659999,180.02272580999852,54449.33831664001 2023-03-29,20:08:40.000,88,11122866,-795,0,1680120519,12916.60525552999,179.93813624999893,54449.3243424 2023-03-29,20:08:41.000,88,11122854,-795,0,1680120520,12916.52441980999,179.92403799000022,54449.177612880005 2023-03-29,20:08:42.000,88,11122897,-795,0,1680120521,12916.52441980999,179.86764494999807,54449.23350984 2023-03-29,20:08:43.000,88,11122843,-795,0,1680120522,12916.62546445999,179.7619080000004,54449.21254848 2023-03-29,20:08:44.000,88,11122879,-795,0,1680120523,12916.70630017999,179.64912192000338,54449.26844544001 2023-03-29,20:08:45.000,88,11122875,-795,0,1680120524,12916.68609124999,179.60682713999995,54449.26844544001 2023-03-29,20:08:46.000,88,11122914,-795,0,1680120525,12916.68609124999,179.54338496999844,54449.31735528001 2023-03-29,20:08:47.000,88,11122888,-795,0,1680120526,12916.66588231999,179.43059889000142,54449.177612880005 2023-03-29,20:08:48.000,88,11122903,-795,0,1680120527,12916.69282756,179.34600933000183,54449.17062576001 2023-03-29,20:08:49.000,88,11122874,-795,0,1680120528,12916.76692696999,179.2332232500048,54449.26844544001 2023-03-29,20:08:50.000,88,11122860,-795,0,1680120529,12916.780399589996,179.16273195000394,54449.30338104 2023-03-29,20:08:51.000,88,11122914,-795,0,1680120530,12916.83429007,179.07814239000436,54449.226522720004 2023-03-29,20:08:52.000,88,11122855,-795,0,1680120531,12916.881444239996,178.99355283000477,54449.21953560001 2023-03-29,20:08:53.000,88,11122867,-795,0,1680120532,12916.955543650001,178.91601240000455,54449.296393920005 2023-03-29,20:08:54.000,88,11122842,-795,0,1680120533,12916.995961510002,178.81732457999897,54449.24049696001 2023-03-29,20:08:55.000,88,11122910,-795,0,1680120534,12916.969016269992,178.7468332799981,54449.26145832 2023-03-29,20:08:56.000,88,11122874,-795,0,1680120535,12916.982488889997,178.6763419800045,54449.21254848 2023-03-29,20:08:57.000,88,11122881,-795,0,1680120536,12916.982488889997,178.57765415999893,54449.14966440001 2023-03-29,20:08:58.000,88,11122865,-795,0,1680120537,12917.070060919992,178.5142119900047,54449.37325224 2023-03-29,20:08:59.000,88,11122909,-795,0,1680120538,12917.157632950002,178.45781895000255,54449.35927800001 2023-03-29,20:09:00.000,88,11122898,-795,0,1680120539,12917.245204979998,178.37322939000296,54449.415174960006 2023-03-29,20:09:01.000,88,11122874,-795,0,1680120540,12917.299095459988,178.35913113000424,54449.4291492 2023-03-29,20:09:02.000,88,11122862,-795,0,1680120541,12917.326040699998,178.30978722000145,54449.28241968 2023-03-29,20:09:03.000,88,11122848,-795,0,1680120542,12917.393403799993,178.26749243999802,54449.27543256 2023-03-29,20:09:04.000,88,11122899,-795,0,1680120543,12917.507921069999,178.2533941799993,54449.37325224 2023-03-29,20:09:05.000,88,11122876,-795,0,1680120544,12917.514657379994,178.22519766000187,54449.2544712 2023-03-29,20:09:06.000,88,11122874,-795,0,1680120545,12917.588756789999,178.2392959200006,54449.33132952 2023-03-29,20:09:07.000,88,11122876,-795,0,1680120546,12917.635910959994,178.2533941799993,54449.33831664001 2023-03-29,20:09:08.000,88,11122873,-795,0,1680120547,12917.75042823,178.23224679000123,54449.44312344 2023-03-29,20:09:09.000,88,11122889,-795,0,1680120548,12917.757164539995,178.33093460999953,54449.49203328 2023-03-29,20:09:10.000,88,11122904,-795,0,1680120549,12917.838000259995,178.34503286999825,54449.45709768001 2023-03-29,20:09:11.000,88,11122901,-795,0,1680120550,12917.82452763999,178.42257329999848,54449.45011056 2023-03-29,20:09:12.000,88,11122905,-795,0,1680120551,12917.878418119995,178.47896634000062,54449.394213600004 2023-03-29,20:09:13.000,88,11122860,-795,0,1680120552,12917.86494549999,178.53535938000277,54449.38023936 2023-03-29,20:09:14.000,88,11122855,-795,0,1680120553,12917.898627049995,178.59880155000428,54449.48504616001 2023-03-29,20:09:15.000,88,11122867,-795,0,1680120554,12917.94578121999,178.63404720000108,54449.526968879996 2023-03-29,20:09:16.000,88,11122871,-795,0,1680120555,12917.89189074,178.66929284999787,54449.47107192 2023-03-29,20:09:17.000,88,11122870,-795,0,1680120556,12917.878418119995,178.7115876300013,54449.47805904 2023-03-29,20:09:18.000,88,11122811,-795,0,1680120557,12917.82452763999,178.75388241000473,54449.4990204 2023-03-29,20:09:19.000,88,11122848,-795,0,1680120558,12917.82452763999,178.7609315400041,54449.53395600001 2023-03-29,20:09:20.000,88,11122862,-795,0,1680120559,12917.797582399995,178.73978414999874,54449.48504616001 2023-03-29,20:09:21.000,88,11122873,-795,0,1680120560,12917.75042823,178.78912806000153,54449.40120072 2023-03-29,20:09:22.000,88,11122868,-795,0,1680120561,12917.7302193,178.71863676000066,54449.47107192 2023-03-29,20:09:23.000,88,11122885,-795,0,1680120562,12917.75042823,178.69044024000323,54449.512994640005 2023-03-29,20:09:24.000,88,11122922,-795,0,1680120563,12917.838000259995,178.61994894000236,54449.60382720001 2023-03-29,20:09:25.000,88,11122880,-795,0,1680120564,12917.82452763999,178.5635559000002,54449.6387628 2023-03-29,20:09:26.000,88,11122805,-795,0,1680120565,12917.82452763999,178.4507698200032,54449.582865840006 2023-03-29,20:09:27.000,88,11122863,-795,0,1680120566,12917.78410977999,178.41552416999912,54449.47107192 2023-03-29,20:09:28.000,88,11122824,-795,0,1680120567,12917.777373469995,178.28863983000338,54449.45011056 2023-03-29,20:09:29.000,88,11122858,-795,0,1680120568,12917.878418119995,178.14765723000164,54449.47107192 2023-03-29,20:09:30.000,88,11122878,-795,0,1680120569,12917.88515442999,178.08421506000013,54449.4990204 2023-03-29,20:09:31.000,88,11122904,-795,0,1680120570,12917.89189074,178.03487115000462,54449.4291492 2023-03-29,20:09:32.000,88,11122883,-795,0,1680120571,12917.939044909996,177.93618332999904,54449.47107192 2023-03-29,20:09:33.000,88,11122903,-795,0,1680120572,12918.046825869991,177.83044638000138,54449.512994640005 2023-03-29,20:09:34.000,88,11122799,-715,0,1680120573,12918.019880629996,177.7458568200018,54449.48504616001 2023-03-29,20:09:35.000,88,11122922,-795,0,1680120574,12918.026616939991,177.63307074000477,54449.45011056 2023-03-29,20:09:36.000,88,11122850,-795,0,1680120575,12918.019880629996,177.5978250900007,54449.48504616001 2023-03-29,20:09:37.000,88,11122800,-795,0,1680120576,12918.080507419996,177.46389161999832,54449.44312344 2023-03-29,20:09:38.000,88,11122875,-795,0,1680120577,12918.114188970001,177.42864597000153,54449.5688916 2023-03-29,20:09:39.000,88,11122869,-795,0,1680120578,12918.120925279996,177.4004494500041,54449.57587872001 2023-03-29,20:09:40.000,88,11122868,-795,0,1680120579,12918.154606830001,177.3158598900045,54449.54094312 2023-03-29,20:09:41.000,88,11122864,-795,0,1680120580,12918.228706239992,177.23831946000428,54449.54094312 2023-03-29,20:09:42.000,88,11122893,-795,0,1680120581,12918.073771110001,177.19602468000085,54449.35229088 2023-03-29,20:09:43.000,88,11122852,-795,0,1680120582,12918.067034799991,177.11143512000126,54449.37325224 2023-03-29,20:09:44.000,88,11122868,-795,0,1680120583,12918.147870519992,177.06914033999783,54449.464084800005 2023-03-29,20:09:45.000,88,11122861,-795,0,1680120584,12918.168079449992,176.96340339000017,54449.47107192 2023-03-29,20:09:46.000,88,11122926,-795,0,1680120585,12918.087243729991,176.921108610004,54449.33831664001 2023-03-29,20:09:47.000,88,11122893,-795,0,1680120586,12918.141134209996,176.80127340000035,54449.43613632001 2023-03-29,20:09:48.000,88,11122913,-795,0,1680120587,12918.168079449992,176.76602775000356,54449.49203328 2023-03-29,20:09:49.000,88,11122887,-795,0,1680120588,12918.147870519992,176.67438906000461,54449.49203328 2023-03-29,20:09:50.000,88,11122826,-795,0,1680120589,12918.188288379992,176.60389776000375,54449.44312344 2023-03-29,20:09:51.000,88,11122912,-795,0,1680120590,12918.181552069997,176.44176777000393,54449.42216208 2023-03-29,20:09:52.000,88,11122935,-795,0,1680120591,12918.107452659991,176.32193256000028,54449.30338104 2023-03-29,20:09:53.000,88,11122877,-795,0,1680120592,12918.161343139996,176.1879990899979,54449.30338104 2023-03-29,20:09:54.000,88,11122905,-795,0,1680120593,12918.228706239992,176.10340952999832,54449.415174960006 2023-03-29,20:09:55.000,88,11122884,-795,0,1680120594,12918.248915169992,175.91308302000107,54449.345303760005 2023-03-29,20:09:56.000,88,11122899,-795,0,1680120595,12918.215233620002,175.81439520000276,54449.24049696001 2023-03-29,20:09:57.000,88,11122893,-795,0,1680120596,12918.255651480002,175.60292130000016,54449.16363864 2023-03-29,20:09:58.000,88,11122798,-795,0,1680120597,12918.262387789997,175.52538086999994,54449.24049696001 2023-03-29,20:09:59.000,88,11122879,-795,0,1680120598,12918.275860410002,175.36325088000012,54449.21254848 2023-03-29,20:10:00.000,88,11122873,-795,0,1680120599,12918.289333029992,175.26456306000182,54449.19857424001 2023-03-29,20:10:01.000,88,11122888,-795,0,1680120600,12918.349959819992,175.07423655000457,54449.16363864 2023-03-29,20:10:02.000,88,11122872,-795,0,1680120601,12918.296069340002,174.96849959999963,54449.10075456001 2023-03-29,20:10:03.000,88,11122891,-795,0,1680120602,12918.323014579997,174.8416152600039,54449.079793200006 2023-03-29,20:10:04.000,88,11122831,-795,0,1680120603,12918.397113990002,174.70768179000152,54449.14966440001 2023-03-29,20:10:05.000,88,11122890,-795,0,1680120604,12918.484686019998,174.58784657999786,54449.177612880005 2023-03-29,20:10:06.000,88,11122896,-795,0,1680120605,12918.464477089998,174.5103061500049,54449.14267728 2023-03-29,20:10:07.000,88,11122862,-795,0,1680120606,12918.464477089998,174.37637268000253,54448.961012160005 2023-03-29,20:10:08.000,88,11122832,-795,0,1680120607,12918.511631259993,174.34817615999782,54449.009922000005 2023-03-29,20:10:09.000,88,11122912,-795,0,1680120608,12918.585730669998,174.24243921000016,54449.06581896 2023-03-29,20:10:10.000,88,11122876,-795,0,1680120609,12918.565521739998,174.1719479099993,54449.009922000005 2023-03-29,20:10:11.000,88,11122873,-795,0,1680120610,12918.592466979993,174.10145660999842,54449.03787048 2023-03-29,20:10:12.000,88,11122896,-795,0,1680120611,12918.653093769994,174.06621096000163,54449.05184472001 2023-03-29,20:10:13.000,88,11122909,-795,0,1680120612,12918.720456869989,173.98162140000204,54449.07280608001 2023-03-29,20:10:14.000,88,11122796,-795,0,1680120613,12918.653093769994,173.91113010000117,54449.02389624001 2023-03-29,20:10:15.000,88,11122864,-795,0,1680120614,12918.733929489994,173.87588445000438,54449.01690912 2023-03-29,20:10:16.000,88,11122879,-795,0,1680120615,12918.693511629994,173.84768792999967,54448.94703792 2023-03-29,20:10:17.000,88,11122886,-795,0,1680120616,12918.727193179999,173.8265405400016,54448.9749864 2023-03-29,20:10:18.000,88,11122853,-795,0,1680120617,12918.787819969999,173.8406388000003,54449.10774168 2023-03-29,20:10:19.000,88,11122889,-795,0,1680120618,12918.808028899999,173.76309837000008,54449.14966440001 2023-03-29,20:10:20.000,88,11122901,-795,0,1680120619,12918.82150151999,173.76309837000008,54449.15665152 2023-03-29,20:10:21.000,88,11122908,-795,0,1680120620,12918.875391999994,173.7912948900048,54449.177612880005 2023-03-29,20:10:22.000,88,11122882,-795,0,1680120621,12918.82150151999,173.8053931500035,54449.1147288 2023-03-29,20:10:23.000,88,11122893,-795,0,1680120622,12918.875391999994,173.81244228000287,54449.13569016 2023-03-29,20:10:24.000,88,11122817,-795,0,1680120623,12918.895600929995,173.86178618999838,54449.20556136 2023-03-29,20:10:25.000,88,11122887,-795,0,1680120624,12918.94275509999,173.85473705999902,54449.21953560001 2023-03-29,20:10:26.000,88,11122897,-795,0,1680120625,12918.915809859995,173.91113010000117,54449.19158712001 2023-03-29,20:10:27.000,88,11122857,-795,0,1680120626,12919.04379974999,173.96752314000332,54449.247484080006 2023-03-29,20:10:28.000,88,11122887,-795,0,1680120627,12919.10442653999,174.0239161799982,54449.33132952 2023-03-29,20:10:29.000,88,11122874,-795,0,1680120628,12919.138108089996,174.06621096000163,54449.30338104 2023-03-29,20:10:30.000,88,11122860,-795,0,1680120629,12919.158317019996,174.200144430004,54449.31036816 2023-03-29,20:10:31.000,88,11122834,-795,0,1680120630,12919.23241643,174.24948833999952,54449.26145832 2023-03-29,20:10:32.000,88,11122835,-795,0,1680120631,12919.19199857,174.36932355000317,54449.21953560001 2023-03-29,20:10:33.000,88,11122839,-795,0,1680120632,12919.266097979991,174.4186674599987,54449.2544712 2023-03-29,20:10:34.000,88,11122868,-795,0,1680120633,12919.306515839991,174.4821096300002,54449.37325224 2023-03-29,20:10:35.000,88,11122897,-795,0,1680120634,12919.414296800001,174.5948957100045,54449.394213600004 2023-03-29,20:10:36.000,88,11122900,-795,0,1680120635,12919.447978349992,174.66538700999808,54449.35229088 2023-03-29,20:10:37.000,88,11122867,-795,0,1680120636,12919.454714660002,174.7288291799996,54449.247484080006 2023-03-29,20:10:38.000,88,11122881,-795,0,1680120637,12919.542286689997,174.7570257000043,54449.35927800001 2023-03-29,20:10:39.000,88,11122861,-795,0,1680120638,12919.596177170002,174.81341873999918,54449.33132952 2023-03-29,20:10:40.000,88,11122841,-795,0,1680120639,12919.609649789993,174.83456613000453,54449.33132952 2023-03-29,20:10:41.000,88,11122840,-795,0,1680120640,12919.703958129998,174.84866439000325,54449.31036816 2023-03-29,20:10:42.000,88,11122909,-795,0,1680120641,12919.710694439993,174.8909591699994,54449.33132952 2023-03-29,20:10:43.000,88,11122920,-795,0,1680120642,12919.751112299993,174.84866439000325,54449.23350984 2023-03-29,20:10:44.000,88,11122844,-755,0,1680120643,12919.757848609988,174.84866439000325,54449.26844544001 2023-03-29,20:10:45.000,88,11122904,-795,0,1680120644,12919.899311119989,174.86276265000197,54449.464084800005 2023-03-29,20:10:46.000,88,11122800,-795,0,1680120645,12919.953201599994,174.88391004000005,54449.43613632001 2023-03-29,20:10:47.000,88,11122840,-795,0,1680120646,12919.939728979989,174.8416152600039,54449.394213600004 2023-03-29,20:10:48.000,88,11122902,-795,0,1680120647,12919.932992669994,174.86276265000197,54449.43613632001 2023-03-29,20:10:49.000,88,11122891,-795,0,1680120648,12919.986883149999,174.8275169999979,54449.49203328 2023-03-29,20:10:50.000,88,11122838,-795,0,1680120649,12920.04077362999,174.86276265000197,54449.561904480004 2023-03-29,20:10:51.000,88,11122870,-795,0,1680120650,12920.027301009999,174.88391004000005,54449.526968879996 2023-03-29,20:10:52.000,88,11122853,-795,0,1680120651,12919.986883149999,174.88391004000005,54449.561904480004 2023-03-29,20:10:53.000,88,11122873,-795,0,1680120652,12920.013828389994,174.89800829999876,54449.61081432 2023-03-29,20:10:54.000,88,11122790,-795,0,1680120653,12919.993619459994,174.8768609100007,54449.561904480004 2023-03-29,20:10:55.000,88,11122876,-795,0,1680120654,12919.98014683999,174.91210656000476,54449.631775680005 2023-03-29,20:10:56.000,88,11122830,-795,0,1680120655,12919.919520049989,174.9403030800022,54449.59684008 2023-03-29,20:10:57.000,88,11122856,-795,0,1680120656,12919.865629569998,174.96145047000027,54449.54793024 2023-03-29,20:10:58.000,88,11122879,-795,0,1680120657,12919.885838499998,174.98259785999835,54449.76453096 2023-03-29,20:10:59.000,88,11122893,-795,0,1680120658,12919.858893259989,174.99669612000434,54449.80645368 2023-03-29,20:11:00.000,88,11122884,-795,0,1680120659,12919.831948019993,175.04604002999986,54449.85536352 2023-03-29,20:11:01.000,88,11122865,-795,0,1680120660,12919.784793849998,175.06013828999858,54449.82741504 2023-03-29,20:11:02.000,88,11122862,-795,0,1680120661,12919.744375989998,175.07423655000457,54449.79247944001 2023-03-29,20:11:03.000,88,11122892,-795,0,1680120662,12919.710694439993,175.06718741999794,54449.72260824001 2023-03-29,20:11:04.000,88,11122898,-795,0,1680120663,12919.683749199998,175.06718741999794,54449.848376400005 2023-03-29,20:11:05.000,88,11122897,-795,0,1680120664,12919.690485509993,175.08128568000393,54449.86933776001 2023-03-29,20:11:06.000,88,11122883,-795,0,1680120665,12919.575968240002,175.10948220000137,54449.82741504 2023-03-29,20:11:07.000,88,11122930,-795,0,1680120666,12919.602913479997,175.10948220000137,54449.897286240004 2023-03-29,20:11:08.000,88,11122861,-795,0,1680120667,12919.650067649993,175.06718741999794,54449.99510592 2023-03-29,20:11:09.000,88,11122879,-795,0,1680120668,12919.643331339998,175.04604002999986,54449.96017032001 2023-03-29,20:11:10.000,88,11122897,-795,0,1680120669,12919.582704549997,175.01784351000242,54450.12786120001 2023-03-29,20:11:11.000,88,11122870,-795,0,1680120670,12919.549022999992,175.01784351000242,54449.93222184 2023-03-29,20:11:12.000,88,11122865,-795,0,1680120671,12919.508605139992,175.0037452500037,54449.99510592 2023-03-29,20:11:13.000,88,11122842,-795,0,1680120672,12919.434505730002,175.02489264000178,54450.00209304 2023-03-29,20:11:14.000,88,11122845,-795,0,1680120673,12919.414296800001,175.08128568000393,54450.085938480006 2023-03-29,20:11:15.000,88,11122874,-795,0,1680120674,12919.414296800001,175.06718741999794,54450.15580968001 2023-03-29,20:11:16.000,88,11122860,-795,0,1680120675,12919.353670010001,175.06013828999858,54450.1627968 2023-03-29,20:11:17.000,88,11122889,-795,0,1680120676,12919.245889049991,175.06718741999794,54450.00908016001 2023-03-29,20:11:18.000,88,11122893,-795,0,1680120677,12919.13137178,175.05308915999922,54450.05799000001 2023-03-29,20:11:19.000,88,11122839,-795,0,1680120678,12919.05053606,175.06718741999794,54450.0230544 2023-03-29,20:11:20.000,88,11122865,-795,0,1680120679,12918.956227719995,175.12358046000008,54450.05100288 2023-03-29,20:11:21.000,88,11122882,-795,0,1680120680,12918.88212830999,175.14472784999816,54450.064977120004 2023-03-29,20:11:22.000,88,11122890,-795,0,1680120681,12918.80129258999,175.17997350000223,54450.14882256 2023-03-29,20:11:23.000,88,11122886,-795,0,1680120682,12918.666566389998,175.23636654000438,54450.12087408 2023-03-29,20:11:24.000,88,11122894,-795,0,1680120683,12918.444268159998,175.23636654000438,54450.14882256 2023-03-29,20:11:25.000,88,11122837,-795,0,1680120684,12918.329750889992,175.2857104499999,54450.28856496 2023-03-29,20:11:26.000,88,11122822,-715,0,1680120685,12918.195024690001,175.34210349000205,54450.23965512 2023-03-29,20:11:27.000,88,11122879,-795,0,1680120686,12917.99293539,175.37030000999948,54450.24664224001 2023-03-29,20:11:28.000,88,11122854,-795,0,1680120687,12917.79084609,175.37734913999884,54450.23965512 2023-03-29,20:11:29.000,88,11122895,-795,0,1680120688,12917.58202047999,175.4125947900029,54450.22568088001 2023-03-29,20:11:30.000,88,11122869,-795,0,1680120689,12917.454030589994,175.3984965300042,54450.31651344 2023-03-29,20:11:31.000,88,11122916,-795,0,1680120690,12917.292359149993,175.42669305000163,54450.23965512 2023-03-29,20:11:32.000,88,11122873,-795,0,1680120691,12917.083533539997,175.44079131000035,54450.197732399996 2023-03-29,20:11:33.000,88,11122899,-795,0,1680120692,12916.989225199992,175.3843982699982,54450.35843616 2023-03-29,20:11:34.000,88,11122931,-795,0,1680120693,12916.861235309996,175.36325088000012,54450.34446192001 2023-03-29,20:11:35.000,88,11122888,-795,0,1680120694,12916.739981729996,175.3843982699982,54450.29555208001 2023-03-29,20:11:36.000,88,11122864,-795,0,1680120695,12916.55136505,175.3843982699982,54450.21170664 2023-03-29,20:11:37.000,88,11122892,-795,0,1680120696,12916.335803129994,175.34210349000205,54450.134848320005 2023-03-29,20:11:38.000,88,11122898,-795,0,1680120697,12916.241494789989,175.34210349000205,54450.30952632 2023-03-29,20:11:39.000,88,11122855,-795,0,1680120698,12916.120241209988,175.3491526200014,54450.31651344 2023-03-29,20:11:40.000,88,11122882,-795,0,1680120699,12915.972042389993,175.34210349000205,54450.28157784 2023-03-29,20:11:41.000,88,11122848,-795,0,1680120700,12915.837316190002,175.37734913999884,54450.28157784 2023-03-29,20:11:42.000,88,11122888,-795,0,1680120701,12915.655435820001,175.35620175000076,54450.17677104001 2023-03-29,20:11:43.000,88,11122852,-795,0,1680120702,12915.52744592999,175.42669305000163,54450.134848320005 2023-03-29,20:11:44.000,88,11122888,-795,0,1680120703,12915.399456039995,175.44079131000035,54450.20471952001 2023-03-29,20:11:45.000,88,11122854,-795,0,1680120704,12915.23104829,175.4689878299978,54450.016067280005 2023-03-29,20:11:46.000,88,11122903,-795,0,1680120705,12915.076113159994,175.51128261000122,54450.05100288 2023-03-29,20:11:47.000,88,11122878,-795,0,1680120706,12915.015486369994,175.55357739000465,54450.0929256 2023-03-29,20:11:48.000,88,11122860,-755,0,1680120707,12914.941386959988,175.58177391000208,54450.15580968001 2023-03-29,20:11:49.000,88,11122888,-795,0,1680120708,12914.820133380003,175.63816695000423,54450.16978392 2023-03-29,20:11:50.000,88,11122843,-795,0,1680120709,12914.651725629992,175.6945599899991,54450.17677104001 2023-03-29,20:11:51.000,88,11122850,-795,0,1680120710,12914.530472049992,175.70160911999847,54450.09991272 2023-03-29,20:11:52.000,88,11122895,-795,0,1680120711,12914.33511906,175.7932478100047,54450.04401576 2023-03-29,20:11:53.000,88,11122890,-795,0,1680120712,12914.26775595999,175.80029694000405,54450.016067280005 2023-03-29,20:11:54.000,88,11122866,-795,0,1680120713,12914.099348209995,175.8707882400049,54450.12087408 2023-03-29,20:11:55.000,88,11122855,-795,0,1680120714,12914.018512489994,175.9060338900017,54450.14882256 2023-03-29,20:11:56.000,88,11122900,-795,0,1680120715,12913.883786289989,175.93423040999915,54450.07895136001 2023-03-29,20:11:57.000,88,11122889,-795,0,1680120716,12913.776005329993,175.99767258000065,54449.967157440005 2023-03-29,20:11:58.000,88,11122891,-795,0,1680120717,12913.654751749993,175.96242693000386,54449.967157440005 2023-03-29,20:11:59.000,88,11122889,-795,0,1680120718,12913.506552929997,175.9412795399985,54449.91126048001 2023-03-29,20:12:00.000,88,11122850,-795,0,1680120719,12913.398771970002,175.97652519000258,54449.92523472 2023-03-29,20:12:01.000,88,11122888,-795,0,1680120720,12913.264045769996,175.94832866999786,54449.84138928001 2023-03-29,20:12:02.000,88,11122915,-795,0,1680120721,12913.08890170999,175.9553778000045,54449.73658248 2023-03-29,20:12:03.000,88,11122847,-795,0,1680120722,12913.05522016,175.88488650000363,54449.750556720006 2023-03-29,20:12:04.000,88,11122875,-795,0,1680120723,12913.02827491999,175.88488650000363,54449.82042792001 2023-03-29,20:12:05.000,88,11122882,-795,0,1680120724,12912.900285029995,175.8425917200002,54449.78549232 2023-03-29,20:12:06.000,88,11122835,-795,0,1680120725,12912.75208621,175.83554259000084,54449.750556720006 2023-03-29,20:12:07.000,88,11122843,-795,0,1680120726,12912.637568939994,175.78619867999805,54449.59684008 2023-03-29,20:12:08.000,88,11122863,-795,0,1680120727,12912.583678459989,175.75800216000061,54449.6387628 2023-03-29,20:12:09.000,88,11122871,-795,0,1680120728,12912.482633809988,175.6945599899991,54449.55491736001 2023-03-29,20:12:10.000,88,11122838,-795,0,1680120729,12912.455688569993,175.6593143400023,54449.61780144 2023-03-29,20:12:11.000,88,11122891,-795,0,1680120730,12912.408534399998,175.65226521000295,54449.512994640005 2023-03-29,20:12:12.000,88,11122901,-795,0,1680120731,12912.307489749997,175.63111782000487,54449.464084800005 2023-03-29,20:12:13.000,88,11122884,-795,0,1680120732,12912.307489749997,175.58882304000144,54449.47805904 2023-03-29,20:12:14.000,88,11122811,-795,0,1680120733,12912.260335580002,175.58882304000144,54449.43613632001 2023-03-29,20:12:15.000,88,11122933,-795,0,1680120734,12912.219917720002,175.5324299999993,54449.33831664001 2023-03-29,20:12:16.000,88,11122861,-795,0,1680120735,12912.098664140001,175.4689878299978,54449.19857424001 2023-03-29,20:12:17.000,88,11122887,-795,0,1680120736,12912.044773659996,175.4689878299978,54449.12171592001 2023-03-29,20:12:18.000,88,11122913,-795,0,1680120737,12912.017828420001,175.45488956999907,54449.16363864 2023-03-29,20:12:19.000,88,11122886,-795,0,1680120738,12912.044773659996,175.4478404399997,54449.28940680001 2023-03-29,20:12:20.000,88,11122857,-795,0,1680120739,12911.984146869996,175.433742180001,54449.2544712 2023-03-29,20:12:21.000,88,11122871,-795,0,1680120740,12911.943729009996,175.4125947900029,54449.21254848 2023-03-29,20:12:22.000,88,11122843,-795,0,1680120741,12911.84942066999,175.41964392000227,54449.10774168 2023-03-29,20:12:23.000,88,11122892,-795,0,1680120742,12911.81573912,175.44079131000035,54449.079793200006 2023-03-29,20:12:24.000,88,11122869,-795,0,1680120743,12911.79553019,175.44079131000035,54449.058831840004 2023-03-29,20:12:25.000,88,11122883,-795,0,1680120744,12911.70795815999,175.4971843500025,54449.05184472001 2023-03-29,20:12:26.000,88,11122883,-795,0,1680120745,12911.64733136999,175.48308609000378,54448.95402504001 2023-03-29,20:12:27.000,88,11122849,-795,0,1680120746,12911.640595059995,175.51128261000122,54448.9400508 2023-03-29,20:12:28.000,88,11122898,-795,0,1680120747,12911.72816708999,175.55357739000465,54449.00293488001 2023-03-29,20:12:29.000,88,11122856,-795,0,1680120748,12911.701221849995,175.58177391000208,54448.96799928 2023-03-29,20:12:30.000,88,11122914,-795,0,1680120749,12911.66754029999,175.58882304000144,54448.842231120005 2023-03-29,20:12:31.000,88,11122918,-795,0,1680120750,12911.620386129995,175.62406868999824,54448.81428264001 2023-03-29,20:12:32.000,88,11122869,-795,0,1680120751,12911.63385875,175.6452160800036,54448.793321280005 2023-03-29,20:12:33.000,88,11122877,-795,0,1680120752,12911.60691350999,175.67341260000103,54448.65357888 2023-03-29,20:12:34.000,88,11122934,-795,0,1680120753,12911.59344089,175.68751085999975,54448.66755312001 2023-03-29,20:12:35.000,88,11122920,-795,0,1680120754,12911.660803989995,175.76505128999997,54448.723450080004 2023-03-29,20:12:36.000,88,11122905,-795,0,1680120755,12911.68774922999,175.8073460700034,54448.75838568 2023-03-29,20:12:37.000,88,11122903,-795,0,1680120756,12911.640595059995,175.82849346000148,54448.63960464 2023-03-29,20:12:38.000,88,11122888,-795,0,1680120757,12911.56649564999,175.8707882400049,54448.457939520005 2023-03-29,20:12:39.000,88,11122890,-795,0,1680120758,12911.58670457999,175.96242693000386,54448.42999104001 2023-03-29,20:12:40.000,88,11122853,-795,0,1680120759,12911.57323196,175.94832866999786,54448.46492664 2023-03-29,20:12:41.000,88,11122900,-795,0,1680120760,12911.539550409994,176.00472171,54448.3461456 2023-03-29,20:12:42.000,88,11122847,-795,0,1680120761,12911.492396239999,176.03996736000408,54448.290248640005 2023-03-29,20:12:43.000,88,11122892,-795,0,1680120762,12911.52607778999,176.06816388000152,54448.290248640005 2023-03-29,20:12:44.000,88,11122871,-795,0,1680120763,12911.55302303,176.06816388000152,54448.290248640005 2023-03-29,20:12:45.000,88,11122855,-795,0,1680120764,12911.60691350999,176.14570431000175,54448.33217136001 2023-03-29,20:12:46.000,88,11122855,-795,0,1680120765,12911.425033139989,176.11045865999768,54448.05967368 2023-03-29,20:12:47.000,88,11122902,-795,0,1680120766,12911.48565992999,176.17390082999918,54448.09460928001 2023-03-29,20:12:48.000,88,11122915,-795,0,1680120767,12911.451978379999,176.19504822000454,54448.11557064001 2023-03-29,20:12:49.000,88,11122876,-795,0,1680120768,12911.478923619994,176.14570431000175,54448.11557064001 2023-03-29,20:12:50.000,88,11122900,-795,0,1680120769,12911.451978379999,176.16685169999982,54448.073647920006 2023-03-29,20:12:51.000,88,11122905,-795,0,1680120770,12911.472187309999,176.22324474000197,54447.98980248 2023-03-29,20:12:52.000,88,11122871,-795,0,1680120771,12911.50586885999,176.18094995999854,54447.905957040006 2023-03-29,20:12:53.000,88,11122870,-795,0,1680120772,12911.579968269994,176.18094995999854,54447.93390552 2023-03-29,20:12:54.000,88,11122812,-795,0,1680120773,12911.61364982,176.19504822000454,54447.85006008001 2023-03-29,20:12:55.000,88,11122893,-715,0,1680120774,12911.640595059995,176.18094995999854,54447.76621464 2023-03-29,20:12:56.000,88,11122862,-795,0,1680120775,12911.620386129995,176.15980257000047,54447.62647224 2023-03-29,20:12:57.000,88,11122871,-795,0,1680120776,12911.640595059995,176.1527534400011,54447.619485120005 2023-03-29,20:12:58.000,88,11122919,-795,0,1680120777,12911.78879387999,176.11045865999768,54447.64044648001 2023-03-29,20:12:59.000,88,11122844,-795,0,1680120778,12911.83594805,176.11045865999768,54447.63345936 2023-03-29,20:13:00.000,88,11122934,-795,0,1680120779,12911.883102219996,176.07521301000088,54447.68935632001 2023-03-29,20:13:01.000,88,11122892,-795,0,1680120780,12911.930256389991,176.03291823000473,54447.62647224 2023-03-29,20:13:02.000,88,11122893,-795,0,1680120781,12911.91678377,175.99767258000065,54447.500704080005 2023-03-29,20:13:03.000,88,11122873,-795,0,1680120782,12911.970674249991,175.96242693000386,54447.5076912 2023-03-29,20:13:04.000,88,11122879,-795,0,1680120783,12912.031301039991,175.94832866999786,54447.40987152 2023-03-29,20:13:05.000,88,11122878,-795,0,1680120784,12912.105400449997,175.891935630003,54447.48672984 2023-03-29,20:13:06.000,88,11122910,-795,0,1680120785,12912.145818309997,175.8707882400049,54447.36096168 2023-03-29,20:13:07.000,88,11122906,-795,0,1680120786,12912.327698679997,175.87783737000427,54447.3679488 2023-03-29,20:13:08.000,88,11122877,-795,0,1680120787,12912.388325469998,175.7932478100047,54447.44480712001 2023-03-29,20:13:09.000,88,11122940,-795,0,1680120788,12912.422007020003,175.75095303000126,54447.3679488 2023-03-29,20:13:10.000,88,11122884,-795,0,1680120789,12912.529787979998,175.70865824999782,54447.32602608001 2023-03-29,20:13:11.000,88,11122882,-795,0,1680120790,12912.563469529989,175.6945599899991,54447.235193520006 2023-03-29,20:13:12.000,88,11122917,-795,0,1680120791,12912.644305249989,175.61701955999888,54447.07448976 2023-03-29,20:13:13.000,88,11122940,-795,0,1680120792,12912.74534989999,175.5958721700008,54447.06051552001 2023-03-29,20:13:14.000,88,11122923,-795,0,1680120793,12912.85313086,175.58177391000208,54447.13038672 2023-03-29,20:13:15.000,88,11122868,-795,0,1680120794,12912.98785705999,175.51833174000058,54447.06051552001 2023-03-29,20:13:16.000,88,11122898,-795,0,1680120795,12913.11584695,175.49013522000314,54447.116412480005 2023-03-29,20:13:17.000,88,11122877,-795,0,1680120796,12913.216891600001,175.4478404399997,54447.046541280004 2023-03-29,20:13:18.000,88,11122835,-795,0,1680120797,12913.392035659992,175.42669305000163,54447.02557992 2023-03-29,20:13:19.000,88,11122921,-795,0,1680120798,12913.493080309992,175.42669305000163,54447.00461856 2023-03-29,20:13:20.000,88,11122913,-715,0,1680120799,12913.560443410002,175.41964392000227,54446.96269584 2023-03-29,20:13:21.000,88,11122855,-795,0,1680120800,12913.661488059988,175.3984965300042,54446.96269584 2023-03-29,20:13:22.000,88,11122884,-795,0,1680120801,12913.796214259994,175.3984965300042,54446.899811760006 2023-03-29,20:13:23.000,88,11122874,-795,0,1680120802,12913.92420414999,175.433742180001,54446.913786 2023-03-29,20:13:24.000,88,11122875,-795,0,1680120803,12914.10608451999,175.433742180001,54446.99064432001 2023-03-29,20:13:25.000,88,11122869,-795,0,1680120804,12914.220601789995,175.44079131000035,54447.067502640006 2023-03-29,20:13:26.000,88,11122840,-795,0,1680120805,12914.30817381999,175.4478404399997,54446.96269584 2023-03-29,20:13:27.000,88,11122889,-795,0,1680120806,12914.382273229996,175.4478404399997,54446.92077312001 2023-03-29,20:13:28.000,88,11122915,-795,0,1680120807,12914.516999430001,175.433742180001,54446.913786 2023-03-29,20:13:29.000,88,11122880,-795,0,1680120808,12914.644989319997,175.41964392000227,54446.93474736 2023-03-29,20:13:30.000,88,11122886,-795,0,1680120809,12914.725825039997,175.4689878299978,54446.997631440005 2023-03-29,20:13:31.000,88,11122902,-795,0,1680120810,12914.813397069993,175.51833174000058,54447.046541280004 2023-03-29,20:13:32.000,88,11122895,-795,0,1680120811,12914.927914339998,175.560626520004,54446.95570872 2023-03-29,20:13:33.000,88,11122886,-795,0,1680120812,12915.049167919999,175.56767565000337,54447.08846400001 2023-03-29,20:13:34.000,88,11122839,-795,0,1680120813,12915.096322089994,175.6452160800036,54447.046541280004 2023-03-29,20:13:35.000,88,11122912,-795,0,1680120814,12915.16368518999,175.6804617300004,54447.067502640006 2023-03-29,20:13:36.000,88,11122912,-795,0,1680120815,12915.16368518999,175.7439039000019,54446.93474736 2023-03-29,20:13:37.000,88,11122889,-795,0,1680120816,12915.24452090999,175.77210041999933,54446.96968296001 2023-03-29,20:13:38.000,88,11122859,-795,0,1680120817,12915.22431197999,175.83554259000084,54446.913786 2023-03-29,20:13:39.000,88,11122853,-795,0,1680120818,12915.379247109995,175.88488650000363,54447.15134808 2023-03-29,20:13:40.000,88,11122843,-795,0,1680120819,12915.40619234999,175.91308302000107,54447.17230944 2023-03-29,20:13:41.000,88,11122854,-795,0,1680120820,12915.47355545,175.9271812799998,54447.214232160004 2023-03-29,20:13:42.000,88,11122822,-795,0,1680120821,12915.52744592999,175.98357432000194,54447.17929656001 2023-03-29,20:13:43.000,88,11122859,-795,0,1680120822,12915.588072719991,175.98357432000194,54447.22820640001 2023-03-29,20:13:44.000,88,11122903,-795,0,1680120823,12915.655435820001,176.03291823000473,54447.25615488001 2023-03-29,20:13:45.000,88,11122950,-795,0,1680120824,12915.709326299992,176.03291823000473,54447.284103360005 2023-03-29,20:13:46.000,88,11122936,-795,0,1680120825,12915.736271540001,176.0893112699996,54447.1932708 2023-03-29,20:13:47.000,88,11122895,-795,0,1680120826,12915.749744159992,176.0893112699996,54447.116412480005 2023-03-29,20:13:48.000,88,11122920,-795,0,1680120827,12915.891206669992,176.1386551800024,54447.333013200005 2023-03-29,20:13:49.000,88,11122906,-795,0,1680120828,12915.924888219997,176.14570431000175,54447.27711624001 2023-03-29,20:13:50.000,88,11122799,-795,0,1680120829,12915.972042389993,176.20914648000326,54447.31205184 2023-03-29,20:13:51.000,88,11122882,-795,0,1680120830,12916.032669179993,176.1879990899979,54447.22820640001 2023-03-29,20:13:52.000,88,11122912,-795,0,1680120831,12916.019196560002,176.26553951999813,54447.17929656001 2023-03-29,20:13:53.000,88,11122895,-795,0,1680120832,12916.120241209988,176.26553951999813,54447.17230944 2023-03-29,20:13:54.000,88,11122934,-795,0,1680120833,12916.254967409994,176.30783430000156,54447.29109048 2023-03-29,20:13:55.000,88,11122894,-795,0,1680120834,12916.396429919994,176.25849038999877,54447.31903896 2023-03-29,20:13:56.000,88,11122893,-795,0,1680120835,12916.40316622999,176.3501290799977,54447.24916776 2023-03-29,20:13:57.000,88,11122955,-795,0,1680120836,12916.47052933,176.336030819999,54447.263142 2023-03-29,20:13:58.000,88,11122907,-795,0,1680120837,12916.55136505,176.3642273400037,54447.32602608001 2023-03-29,20:13:59.000,88,11122918,-795,0,1680120838,12916.54462873999,176.3853747300018,54447.284103360005 2023-03-29,20:14:00.000,88,11122919,-795,0,1680120839,12916.618728149995,176.40652211999986,54447.34698744001 2023-03-29,20:14:01.000,88,11122881,-795,0,1680120840,12916.739981729996,176.41357124999922,54447.27012912 2023-03-29,20:14:02.000,88,11122893,-795,0,1680120841,12916.76692696999,176.42062037999858,54447.24218064 2023-03-29,20:14:03.000,88,11122903,-795,0,1680120842,12916.854499000001,176.3853747300018,54447.20724504001 2023-03-29,20:14:04.000,88,11122895,-795,0,1680120843,12916.908389479991,176.37832560000243,54447.235193520006 2023-03-29,20:14:05.000,88,11122859,-795,0,1680120844,12917.049851989992,176.336030819999,54447.34000032 2023-03-29,20:14:06.000,88,11122852,-795,0,1680120845,12917.110478779992,176.35717821000435,54447.34698744001 2023-03-29,20:14:07.000,88,11122875,-795,0,1680120846,12917.204787119997,176.27963778000412,54447.32602608001 2023-03-29,20:14:08.000,88,11122881,-795,0,1680120847,12917.251941289993,176.3007851700022,54447.235193520006 2023-03-29,20:14:09.000,88,11122886,-795,0,1680120848,12917.366458559998,176.31488343000092,54447.263142 2023-03-29,20:14:10.000,88,11122849,-795,0,1680120849,12917.568547859999,176.2514412599994,54447.34698744001 2023-03-29,20:14:11.000,88,11122891,-795,0,1680120850,12917.62917465,176.23029387000133,54447.32602608001 2023-03-29,20:14:12.000,88,11122886,-795,0,1680120851,12917.76390084999,176.2020973500039,54447.40987152 2023-03-29,20:14:13.000,88,11122913,-795,0,1680120852,12917.91209967,176.17390082999918,54447.5076912 2023-03-29,20:14:14.000,88,11122928,-795,0,1680120853,12917.96599014999,176.14570431000175,54447.52865256 2023-03-29,20:14:15.000,88,11122886,-795,0,1680120854,12918.05356218,176.13160605000303,54447.44480712001 2023-03-29,20:14:16.000,88,11122874,-795,0,1680120855,12918.080507419996,176.12455692000367,54447.45878136 2023-03-29,20:14:17.000,88,11122854,-795,0,1680120856,12918.195024690001,176.09636039999896,54447.47275560001 2023-03-29,20:14:18.000,88,11122883,-795,0,1680120857,12918.309541959992,176.1175077900043,54447.570575280006 2023-03-29,20:14:19.000,88,11122930,-795,0,1680120858,12918.430795539993,176.10340952999832,54447.61249800001 2023-03-29,20:14:20.000,88,11122905,-795,0,1680120859,12918.538576499988,176.08226214000024,54447.77320176 2023-03-29,20:14:21.000,88,11122891,-795,0,1680120860,12918.639621149989,176.03996736000408,54447.77320176 2023-03-29,20:14:22.000,88,11122894,-795,0,1680120861,12918.720456869989,176.03291823000473,54447.836085840005 2023-03-29,20:14:23.000,88,11122943,-795,0,1680120862,12918.82150151999,176.01881996999873,54447.92691840001 2023-03-29,20:14:24.000,88,11122856,-795,0,1680120863,12918.895600929995,176.04701649000344,54448.08063504 2023-03-29,20:14:25.000,88,11122934,-795,0,1680120864,12919.037063439995,176.0258690999981,54448.10858352 2023-03-29,20:14:26.000,88,11122865,-795,0,1680120865,12919.00338188999,175.99767258000065,54448.11557064001 2023-03-29,20:14:27.000,88,11122921,-795,0,1680120866,12919.097690229995,176.01177083999937,54448.18544184001 2023-03-29,20:14:28.000,88,11122911,-795,0,1680120867,12919.17178964,175.97652519000258,54448.38108120001 2023-03-29,20:14:29.000,88,11122917,-795,0,1680120868,12919.239152739996,175.97652519000258,54448.4160168 2023-03-29,20:14:30.000,88,11122878,-795,0,1680120869,12919.259361669996,175.93423040999915,54448.485888 2023-03-29,20:14:31.000,88,11122873,-795,0,1680120870,12919.259361669996,175.9271812799998,54448.46492664 2023-03-29,20:14:32.000,88,11122944,-795,0,1680120871,12919.2122075,175.91308302000107,54448.45095240001 2023-03-29,20:14:33.000,88,11122924,-795,0,1680120872,12919.279570599996,175.8425917200002,54448.485888 2023-03-29,20:14:34.000,88,11122886,-795,0,1680120873,12919.346933699991,175.8707882400049,54448.674540240005 2023-03-29,20:14:35.000,88,11122908,-795,0,1680120874,12919.434505730002,175.78619867999805,54448.723450080004 2023-03-29,20:14:36.000,88,11122911,-795,0,1680120875,12919.421033109997,175.73685477000254,54448.70947584 2023-03-29,20:14:37.000,88,11122892,-795,0,1680120876,12919.447978349992,175.6945599899991,54448.744411440006 2023-03-29,20:14:38.000,88,11122933,-795,0,1680120877,12919.535550380002,175.63111782000487,54448.8003084 2023-03-29,20:14:39.000,88,11122876,-795,0,1680120878,12919.542286689997,175.62406868999824,54448.84921824 2023-03-29,20:14:40.000,88,11122912,-795,0,1680120879,12919.575968240002,175.53947912999865,54448.9400508 2023-03-29,20:14:41.000,88,11122892,-795,0,1680120880,12919.623122409997,175.49013522000314,54448.94703792 2023-03-29,20:14:42.000,88,11122897,-795,0,1680120881,12919.562495619997,175.45488956999907,54448.891140960004 2023-03-29,20:14:43.000,88,11122892,-795,0,1680120882,12919.609649789993,175.40554566000355,54448.961012160005 2023-03-29,20:14:44.000,88,11122906,-795,0,1680120883,12919.710694439993,175.3350543600027,54449.128703040005 2023-03-29,20:14:45.000,88,11122849,-795,0,1680120884,12919.717430749988,175.27161219000118,54449.13569016 2023-03-29,20:14:46.000,88,11122893,-795,0,1680120885,12919.697221820003,175.21521914999903,54449.15665152 2023-03-29,20:14:47.000,88,11122874,-795,0,1680120886,12919.690485509993,175.17997350000223,54449.12171592001 2023-03-29,20:14:48.000,88,11122881,-795,0,1680120887,12919.582704549997,175.10948220000137,54449.10774168 2023-03-29,20:14:49.000,88,11122835,-795,0,1680120888,12919.697221820003,175.06013828999858,54449.31735528001 2023-03-29,20:14:50.000,88,11122941,-795,0,1680120889,12919.663540269998,175.04604002999986,54449.37325224 2023-03-29,20:14:51.000,88,11122917,-795,0,1680120890,12919.656803960002,174.99669612000434,54449.3243424 2023-03-29,20:14:52.000,88,11122892,-795,0,1680120891,12919.656803960002,174.9544013400009,54449.415174960006 2023-03-29,20:14:53.000,88,11122861,-795,0,1680120892,12919.670276579993,174.94735221000155,54449.512994640005 2023-03-29,20:14:54.000,88,11122850,-795,0,1680120893,12919.643331339998,174.90505742999812,54449.50600752001 2023-03-29,20:14:55.000,88,11122936,-795,0,1680120894,12919.629858719993,174.86276265000197,54449.5688916 2023-03-29,20:14:56.000,88,11122916,-795,0,1680120895,12919.589440859992,174.84866439000325,54449.48504616001 2023-03-29,20:14:57.000,88,11122923,-795,0,1680120896,12919.501868829997,174.8768609100007,54449.50600752001 2023-03-29,20:14:58.000,88,11122908,-795,0,1680120897,12919.589440859992,174.8909591699994,54449.70164688001 2023-03-29,20:14:59.000,88,11122922,-795,0,1680120898,12919.643331339998,174.8909591699994,54449.78549232 2023-03-29,20:15:00.000,88,11122945,-795,0,1680120899,12919.616386100002,174.8909591699994,54449.85536352 2023-03-29,20:15:01.000,88,11122927,-795,0,1680120900,12919.542286689997,174.93325395000284,54449.862350639996 2023-03-29,20:15:02.000,88,11122882,-795,0,1680120901,12919.461450969997,174.93325395000284,54449.83440216 2023-03-29,20:15:03.000,88,11122921,-795,0,1680120902,12919.468187279992,174.94735221000155,54449.97414456 2023-03-29,20:15:04.000,88,11122858,-795,0,1680120903,12919.400824179997,174.9544013400009,54450.00209304 2023-03-29,20:15:05.000,88,11122899,-795,0,1680120904,12919.387351559992,174.96849959999963,54450.05799000001 2023-03-29,20:15:06.000,88,11122902,-795,0,1680120905,12919.25262536,174.91915569000412,54450.05100288 2023-03-29,20:15:07.000,88,11122886,-795,0,1680120906,12919.205471189991,174.96849959999963,54450.14183544 2023-03-29,20:15:08.000,88,11122928,-795,0,1680120907,12919.205471189991,174.975548729999,54450.31651344 2023-03-29,20:15:09.000,88,11122934,-795,0,1680120908,12919.12463546999,175.02489264000178,54450.28856496 2023-03-29,20:15:10.000,88,11122895,-795,0,1680120909,12919.05053606,174.99669612000434,54450.35843616 2023-03-29,20:15:11.000,88,11122948,-795,0,1680120910,12918.956227719995,175.0883348100033,54450.35843616 2023-03-29,20:15:12.000,88,11122944,-795,0,1680120911,12918.915809859995,175.04604002999986,54450.44228160001 2023-03-29,20:15:13.000,88,11122921,-795,0,1680120912,12918.76087472999,175.06718741999794,54450.30952632 2023-03-29,20:15:14.000,88,11122923,-795,0,1680120913,12918.680039009989,175.06013828999858,54450.365423279996 2023-03-29,20:15:15.000,88,11122914,-795,0,1680120914,12918.680039009989,175.06013828999858,54450.533114159996 2023-03-29,20:15:16.000,88,11122909,-795,0,1680120915,12918.619412219989,175.06718741999794,54450.568049760004 2023-03-29,20:15:17.000,88,11122932,-795,0,1680120916,12918.484686019998,175.10948220000137,54450.568049760004 2023-03-29,20:15:18.000,88,11122885,-795,0,1680120917,12918.397113990002,175.102433070002,54450.533114159996 2023-03-29,20:15:19.000,88,11122880,-795,0,1680120918,12918.376905060002,175.12358046000008,54450.6169596 2023-03-29,20:15:20.000,88,11122879,-795,0,1680120919,12918.262387789997,175.11653133000073,54450.66586944 2023-03-29,20:15:21.000,88,11122908,-795,0,1680120920,12918.174815760001,175.1517769800048,54450.66586944 2023-03-29,20:15:22.000,88,11122953,-795,0,1680120921,12918.087243729991,175.19407176000095,54450.637920960005 2023-03-29,20:15:23.000,88,11122904,-795,0,1680120922,12917.96599014999,175.17292437000287,54450.62394672 2023-03-29,20:15:24.000,88,11122859,-795,0,1680120923,12917.90536335999,175.16587524000352,54450.67285656 2023-03-29,20:15:25.000,88,11122898,-795,0,1680120924,12917.80431870999,175.17997350000223,54450.62394672 2023-03-29,20:15:26.000,88,11122973,-795,0,1680120925,12917.77063716,175.1517769800048,54450.700805039996 2023-03-29,20:15:27.000,88,11122905,-795,0,1680120926,12917.635910959994,175.19407176000095,54450.6518952 2023-03-29,20:15:28.000,88,11122903,-795,0,1680120927,12917.534866309994,175.17292437000287,54450.70779216001 2023-03-29,20:15:29.000,88,11122921,-795,0,1680120928,12917.467503209999,175.1376787199988,54450.78465048 2023-03-29,20:15:30.000,88,11122885,-795,0,1680120929,12917.379931179988,175.17292437000287,54450.82657320001 2023-03-29,20:15:31.000,88,11122929,-795,0,1680120930,12917.258677600003,175.15882611000416,54450.78465048 2023-03-29,20:15:32.000,88,11122903,-795,0,1680120931,12917.191314499993,175.14472784999816,54450.83356032 2023-03-29,20:15:33.000,88,11122948,-795,0,1680120932,12917.137424020002,175.09538394000265,54450.854521680005 2023-03-29,20:15:34.000,88,11122876,-795,0,1680120933,12917.016170440002,175.08128568000393,54450.8615088 2023-03-29,20:15:35.000,88,11122918,-795,0,1680120934,12916.935334720001,175.04604002999986,54450.81958608 2023-03-29,20:15:36.000,88,11122898,-795,0,1680120935,12916.894916860001,175.06013828999858,54450.88945728 2023-03-29,20:15:37.000,88,11122940,-795,0,1680120936,12916.787135899991,174.98259785999835,54450.854521680005 2023-03-29,20:15:38.000,88,11122913,-795,0,1680120937,12916.719772799996,174.99669612000434,54451.0012512 2023-03-29,20:15:39.000,88,11122888,-795,0,1680120938,12916.61199184,174.93325395000284,54450.95234136 2023-03-29,20:15:40.000,88,11122879,-795,0,1680120939,12916.56483766999,174.89800829999876,54451.022212560005 2023-03-29,20:15:41.000,88,11122950,-795,0,1680120940,12916.44358408999,174.8909591699994,54450.91740576001 2023-03-29,20:15:42.000,88,11122812,-795,0,1680120941,12916.376220989994,174.8416152600039,54450.903431520004 2023-03-29,20:15:43.000,88,11122839,-795,0,1680120942,12916.335803129994,174.78522222000174,54450.93836712 2023-03-29,20:15:44.000,88,11122866,-795,0,1680120943,12916.241494789989,174.7922713500011,54451.04317392001 2023-03-29,20:15:45.000,88,11122925,-715,0,1680120944,12916.133713829993,174.74997656999767,54451.04317392001 2023-03-29,20:15:46.000,88,11122903,-795,0,1680120945,12915.972042389993,174.7429274399983,54450.99426408001 2023-03-29,20:15:47.000,88,11122917,-795,0,1680120946,12915.884470359997,174.70768179000152,54450.98727696 2023-03-29,20:15:48.000,88,11122933,-795,0,1680120947,12915.743007849997,174.6935835300028,54450.87548304001 2023-03-29,20:15:49.000,88,11122911,-795,0,1680120948,12915.628490579991,174.67243614000472,54450.903431520004 2023-03-29,20:15:50.000,88,11122910,-795,0,1680120949,12915.561127479996,174.62309223000193,54451.0012512 2023-03-29,20:15:51.000,88,11122892,-795,0,1680120950,12915.46681913999,174.58784657999786,54451.022212560005 2023-03-29,20:15:52.000,88,11122952,-795,0,1680120951,12915.33209294,174.60194484000385,54450.99426408001 2023-03-29,20:15:53.000,88,11122899,-795,0,1680120952,12915.177157809994,174.5807974499985,54450.96631560001 2023-03-29,20:15:54.000,88,11122954,-795,0,1680120953,12915.096322089994,174.57374831999914,54451.00823832 2023-03-29,20:15:55.000,88,11122923,-795,0,1680120954,12915.089585779999,174.52440441000363,54451.05016104 2023-03-29,20:15:56.000,88,11122919,-795,0,1680120955,12914.921178029988,174.55965006000042,54450.99426408001 2023-03-29,20:15:57.000,88,11122954,-795,0,1680120956,12914.820133380003,174.55260093000106,54450.96631560001 2023-03-29,20:15:58.000,88,11122959,-795,0,1680120957,12914.678670870002,174.50325701999827,54451.01522544001 2023-03-29,20:15:59.000,88,11122878,-795,0,1680120958,12914.577626220002,174.50325701999827,54450.94535424001 2023-03-29,20:16:00.000,88,11122910,-795,0,1680120959,12914.456372640001,174.52440441000363,54450.91041864 2023-03-29,20:16:01.000,88,11122888,-795,0,1680120960,12914.35532799,174.4468639800034,54450.88945728 2023-03-29,20:16:02.000,88,11122912,-795,0,1680120961,12914.180183929995,174.50325701999827,54450.81958608 2023-03-29,20:16:03.000,88,11122890,-795,0,1680120962,12914.10608451999,174.46096224000212,54450.84054744 2023-03-29,20:16:04.000,88,11122901,-795,0,1680120963,12914.018512489994,174.47506050000084,54450.81958608 2023-03-29,20:16:05.000,88,11122939,-795,0,1680120964,12913.90399521999,174.45391311000276,54450.805611840005 2023-03-29,20:16:06.000,88,11122914,-795,0,1680120965,12913.796214259994,174.43276572000468,54450.77067624 2023-03-29,20:16:07.000,88,11122927,-795,0,1680120966,12913.641279130003,174.41161832999933,54450.56106264001 2023-03-29,20:16:08.000,88,11122856,-795,0,1680120967,12913.594124959993,174.41161832999933,54450.59599824 2023-03-29,20:16:09.000,88,11122909,-795,0,1680120968,12913.540234480002,174.3622744200038,54450.62394672 2023-03-29,20:16:10.000,88,11122894,-795,0,1680120969,12913.425717209997,174.36932355000317,54450.54010128001 2023-03-29,20:16:11.000,88,11122913,-795,0,1680120970,12913.351617799992,174.37637268000253,54450.44228160001 2023-03-29,20:16:12.000,88,11122911,-795,0,1680120971,12913.284254699996,174.35522529000446,54450.44228160001 2023-03-29,20:16:13.000,88,11122932,-795,0,1680120972,12913.250573149991,174.37637268000253,54450.49817856 2023-03-29,20:16:14.000,88,11122883,-795,0,1680120973,12913.149528499991,174.34112702999846,54450.421320240006 2023-03-29,20:16:15.000,88,11122946,-795,0,1680120974,12913.041747539995,174.2988322500023,54450.35843616 2023-03-29,20:16:16.000,88,11122888,-795,0,1680120975,12912.89354872,174.24948833999952,54450.19074528 2023-03-29,20:16:17.000,88,11122912,-795,0,1680120976,12912.83292193,174.27768486000423,54450.15580968001 2023-03-29,20:16:18.000,88,11122874,-795,0,1680120977,12912.79250407,174.20719356000336,54450.12087408 2023-03-29,20:16:19.000,88,11122930,-795,0,1680120978,12912.819449309995,174.20719356000336,54450.197732399996 2023-03-29,20:16:20.000,88,11122915,-795,0,1680120979,12912.711668349999,174.16489877999993,54450.15580968001 2023-03-29,20:16:21.000,88,11122915,-795,0,1680120980,12912.624096319989,174.1367022600025,54450.064977120004 2023-03-29,20:16:22.000,88,11122925,-795,0,1680120981,12912.536524289993,174.10145660999842,54449.918247600006 2023-03-29,20:16:23.000,88,11122901,-795,0,1680120982,12912.462424879988,174.07326009000099,54449.91126048001 2023-03-29,20:16:24.000,88,11122862,-795,0,1680120983,12912.388325469998,174.03096531000483,54449.8134408 2023-03-29,20:16:25.000,88,11122899,-795,0,1680120984,12912.300753440002,174.03096531000483,54449.72260824001 2023-03-29,20:16:26.000,88,11122875,-795,0,1680120985,12912.246862959997,174.07326009000099,54449.631775680005 2023-03-29,20:16:27.000,88,11122890,-795,0,1680120986,12912.280544510002,174.0521127000029,54449.631775680005 2023-03-29,20:16:28.000,88,11122966,-795,0,1680120987,12912.320962370002,174.01686704999884,54449.75754384 2023-03-29,20:16:29.000,88,11122960,-795,0,1680120988,12912.341171300002,173.99571966000076,54449.67369840001 2023-03-29,20:16:30.000,88,11122879,-795,0,1680120989,12912.347907609997,173.91113010000117,54449.70164688001 2023-03-29,20:16:31.000,88,11122932,-795,0,1680120990,12912.334434989993,173.87588445000438,54449.631775680005 2023-03-29,20:16:32.000,88,11122878,-795,0,1680120991,12912.300753440002,173.8265405400016,54449.60382720001 2023-03-29,20:16:33.000,88,11122909,-795,0,1680120992,12912.294017129992,173.81949141000223,54449.50600752001 2023-03-29,20:16:34.000,88,11122919,-795,0,1680120993,12912.307489749997,173.741950980002,54449.631775680005 2023-03-29,20:16:35.000,88,11122869,-795,0,1680120994,12912.354643919993,173.74900011000136,54449.65273704001 2023-03-29,20:16:36.000,88,11122855,-795,0,1680120995,12912.314226059993,173.70670532999793,54449.62478856001 2023-03-29,20:16:37.000,88,11122908,-755,0,1680120996,12912.314226059993,173.72785272000328,54449.4990204 2023-03-29,20:16:38.000,88,11122851,-795,0,1680120997,12912.381589160002,173.65736142000242,54449.45709768001 2023-03-29,20:16:39.000,88,11122966,-795,0,1680120998,12912.314226059993,173.65031229000306,54449.40818784001 2023-03-29,20:16:40.000,88,11122899,-795,0,1680120999,12912.361380230002,173.6785088100005,54449.3243424 2023-03-29,20:16:41.000,88,11122861,-795,0,1680121000,12912.368116539998,173.66441055000178,54449.345303760005 2023-03-29,20:16:42.000,88,11122865,-795,0,1680121001,12912.361380230002,173.615066639999,54449.15665152 2023-03-29,20:16:43.000,88,11122941,-795,0,1680121002,12912.388325469998,173.71375446000457,54449.296393920005 2023-03-29,20:16:44.000,88,11122915,-795,0,1680121003,12912.448952259998,173.65736142000242,54449.3243424 2023-03-29,20:16:45.000,88,11122889,-795,0,1680121004,12912.442215949988,173.65736142000242,54449.226522720004 2023-03-29,20:16:46.000,88,11122874,-795,0,1680121005,12912.475897499993,173.67145968000113,54449.14267728 2023-03-29,20:16:47.000,88,11122910,-795,0,1680121006,12912.435479639993,173.68555793999985,54448.9749864 2023-03-29,20:16:48.000,88,11122824,-795,0,1680121007,12912.502842739988,173.70670532999793,54448.9400508 2023-03-29,20:16:49.000,88,11122914,-795,0,1680121008,12912.536524289993,173.69965619999857,54448.9749864 2023-03-29,20:16:50.000,88,11122946,-795,0,1680121009,12912.435479639993,173.741950980002,54448.82825688 2023-03-29,20:16:51.000,88,11122891,-795,0,1680121010,12912.469161189998,173.71375446000457,54448.744411440006 2023-03-29,20:16:52.000,88,11122909,-795,0,1680121011,12912.549996909998,173.70670532999793,54448.85620536001 2023-03-29,20:16:53.000,88,11122878,-795,0,1680121012,12912.583678459989,173.70670532999793,54448.85620536001 2023-03-29,20:16:54.000,88,11122873,-795,0,1680121013,12912.590414769998,173.70670532999793,54448.77934704 2023-03-29,20:16:55.000,88,11122896,-795,0,1680121014,12912.597151079994,173.72080359000392,54448.77235992 2023-03-29,20:16:56.000,88,11122900,-795,0,1680121015,12912.590414769998,173.68555793999985,54448.61864328001 2023-03-29,20:16:57.000,88,11122956,-795,0,1680121016,12912.543260599989,173.6785088100005,54448.576720560006 2023-03-29,20:16:58.000,88,11122877,-795,0,1680121017,12912.603887389989,173.71375446000457,54448.59768192001 2023-03-29,20:16:59.000,88,11122938,-795,0,1680121018,12912.738613589994,173.68555793999985,54448.59768192001 2023-03-29,20:17:00.000,88,11122892,-795,0,1680121019,12912.718404659994,173.63621403000434,54448.65357888 2023-03-29,20:17:01.000,88,11122886,-795,0,1680121020,12912.671250489999,173.65031229000306,54448.409029680006 2023-03-29,20:17:02.000,88,11122858,-795,0,1680121021,12912.72514096999,173.65736142000242,54448.42999104001 2023-03-29,20:17:03.000,88,11122891,-795,0,1680121022,12912.738613589994,173.6291648999977,54448.35313272001 2023-03-29,20:17:04.000,88,11122935,-795,0,1680121023,12912.758822519994,173.615066639999,54448.26928728 2023-03-29,20:17:05.000,88,11122908,-795,0,1680121024,12912.85313086,173.62211576999835,54448.31121000001 2023-03-29,20:17:06.000,88,11122950,-795,0,1680121025,12912.87333979,173.65031229000306,54448.388068320004 2023-03-29,20:17:07.000,88,11122895,-795,0,1680121026,12912.82618561999,173.65736142000242,54448.32518424 2023-03-29,20:17:08.000,88,11122992,-795,0,1680121027,12912.94743919999,173.67145968000113,54448.220377440004 2023-03-29,20:17:09.000,88,11122914,-795,0,1680121028,12912.97438444,173.70670532999793,54448.339158480005 2023-03-29,20:17:10.000,88,11122917,-795,0,1680121029,12913.001329679995,173.72785272000328,54448.220377440004 2023-03-29,20:17:11.000,88,11122888,-795,0,1680121030,12913.00806598999,173.75604924000072,54448.17845472 2023-03-29,20:17:12.000,88,11122877,-795,0,1680121031,12913.061956469995,173.81244228000287,54448.14351912001 2023-03-29,20:17:13.000,88,11122919,-795,0,1680121032,12913.11584695,173.81244228000287,54448.171467600005 2023-03-29,20:17:14.000,88,11122916,-795,0,1680121033,12913.122583259996,173.88293358000374,54448.17845472 2023-03-29,20:17:15.000,88,11122891,-795,0,1680121034,12913.10911063999,173.90408097000181,54448.09460928001 2023-03-29,20:17:16.000,88,11122875,-795,0,1680121035,12913.142792189996,173.96047401000396,54448.09460928001 2023-03-29,20:17:17.000,88,11122916,-795,0,1680121036,12913.17647374,173.9886705300014,54448.19242896001 2023-03-29,20:17:18.000,88,11122857,-795,0,1680121037,12913.183210049996,174.03096531000483,54448.12954488 2023-03-29,20:17:19.000,88,11122966,-795,0,1680121038,12913.223627909996,174.06621096000163,54448.052686560004 2023-03-29,20:17:20.000,88,11122901,-795,0,1680121039,12913.270782079991,174.0873583499997,54448.08762216 2023-03-29,20:17:21.000,88,11122896,-795,0,1680121040,12913.311199939992,174.07326009000099,54448.01076384 2023-03-29,20:17:22.000,88,11122974,-795,0,1680121041,12913.317936250001,174.10850573999778,54447.93390552 2023-03-29,20:17:23.000,88,11122906,-795,0,1680121042,12913.439189830002,174.10145660999842,54448.003776720005 2023-03-29,20:17:24.000,88,11122884,-795,0,1680121043,12913.560443410002,174.09440747999906,54448.01775096001 2023-03-29,20:17:25.000,88,11122934,-795,0,1680121044,12913.580652340002,174.10850573999778,54448.05967368 2023-03-29,20:17:26.000,88,11122847,-795,0,1680121045,12913.567179719998,174.10850573999778,54447.92691840001 2023-03-29,20:17:27.000,88,11122916,-795,0,1680121046,12913.587388649998,174.0873583499997,54447.80813736001 2023-03-29,20:17:28.000,88,11122854,-795,0,1680121047,12913.594124959993,174.11555487000442,54447.80813736001 2023-03-29,20:17:29.000,88,11122892,-795,0,1680121048,12913.749060089998,174.0873583499997,54447.80813736001 2023-03-29,20:17:30.000,88,11122945,-795,0,1680121049,12913.829895809999,174.10145660999842,54447.8221116 2023-03-29,20:17:31.000,88,11122886,-795,0,1680121050,12913.863577359989,174.0521127000029,54447.82909872001 2023-03-29,20:17:32.000,88,11122950,-795,0,1680121051,12913.937676769994,174.06621096000163,54447.79416312 2023-03-29,20:17:33.000,88,11122909,-795,0,1680121052,12914.05219404,174.04506357000355,54447.80115024 2023-03-29,20:17:34.000,88,11122866,-795,0,1680121053,12914.15323869,174.0380144400042,54447.74525328 2023-03-29,20:17:35.000,88,11122914,-795,0,1680121054,12914.25428334,174.01686704999884,54447.717304800004 2023-03-29,20:17:36.000,88,11122912,-795,0,1680121055,12914.26775595999,174.00981791999948,54447.67538208 2023-03-29,20:17:37.000,88,11122897,-795,0,1680121056,12914.402482159996,173.93227748999925,54447.64044648001 2023-03-29,20:17:38.000,88,11122902,-795,0,1680121057,12914.530472049992,173.96047401000396,54447.75922752001 2023-03-29,20:17:39.000,88,11122905,-795,0,1680121058,12914.651725629992,173.91113010000117,54447.7522404 2023-03-29,20:17:40.000,88,11122884,-795,0,1680121059,12914.759506590002,173.89703184000246,54447.72429192 2023-03-29,20:17:41.000,88,11122835,-795,0,1680121060,12914.860551239988,173.86883531999774,54447.68236920001 2023-03-29,20:17:42.000,88,11122850,-795,0,1680121061,12914.887496479998,173.8406388000003,54447.63345936 2023-03-29,20:17:43.000,88,11122850,-795,0,1680121062,12915.008750059998,173.87588445000438,54447.68236920001 2023-03-29,20:17:44.000,88,11122893,-795,0,1680121063,12915.12326732999,173.8265405400016,54447.63345936 2023-03-29,20:17:45.000,88,11122926,-795,0,1680121064,12915.150212569999,173.8053931500035,54447.65442072 2023-03-29,20:17:46.000,88,11122918,-795,0,1680121065,12915.197366739994,173.8406388000003,54447.619485120005 2023-03-29,20:17:47.000,88,11122918,-795,0,1680121066,12915.359038179995,173.81949141000223,54447.71031768001 2023-03-29,20:17:48.000,88,11122915,-795,0,1680121067,12915.51397331,173.85473705999902,54447.80813736001 2023-03-29,20:17:49.000,88,11122892,-795,0,1680121068,12915.621754269996,173.83358967000095,54447.87800856001 2023-03-29,20:17:50.000,88,11122890,-795,0,1680121069,12915.675644750001,173.89703184000246,54447.81512448 2023-03-29,20:17:51.000,88,11122897,-795,0,1680121070,12915.695853680001,173.81244228000287,54447.63345936 2023-03-29,20:17:52.000,88,11122963,-795,0,1680121071,12915.749744159992,173.88293358000374,54447.60551088 2023-03-29,20:17:53.000,88,11122882,-795,0,1680121072,12915.924888219997,173.88293358000374,54447.76621464 2023-03-29,20:17:54.000,88,11122899,-795,0,1680121073,12915.985515009997,173.96047401000396,54447.884995680004 2023-03-29,20:17:55.000,88,11122951,-795,0,1680121074,12916.093295969993,173.9534248800046,54447.93390552 2023-03-29,20:17:56.000,88,11122903,-795,0,1680121075,12916.147186449998,174.04506357000355,54447.97582824001 2023-03-29,20:17:57.000,88,11122903,-795,0,1680121076,12916.207813239998,174.05916183000227,54447.87102144 2023-03-29,20:17:58.000,88,11122926,-795,0,1680121077,12916.32233050999,174.0521127000029,54448.01076384 2023-03-29,20:17:59.000,88,11122910,-795,0,1680121078,12916.40990254,174.07326009000099,54447.98980248 2023-03-29,20:18:00.000,88,11122885,-795,0,1680121079,12916.497474569995,174.06621096000163,54447.97582824001 2023-03-29,20:18:01.000,88,11122938,-795,0,1680121080,12916.598519219995,174.04506357000355,54447.94787976001 2023-03-29,20:18:02.000,88,11122959,-795,0,1680121081,12916.62546445999,174.08030922000034,54447.79416312 2023-03-29,20:18:03.000,88,11122988,-795,0,1680121082,12916.807344829991,174.0521127000029,54447.836085840005 2023-03-29,20:18:04.000,88,11122951,-795,0,1680121083,12916.975752580001,174.03096531000483,54447.87800856001 2023-03-29,20:18:05.000,88,11122897,-795,0,1680121084,12917.110478779992,174.1367022600025,54447.82909872001 2023-03-29,20:18:06.000,88,11122917,-795,0,1680121085,12917.056588300002,174.29178312000295,54447.91294416 2023-03-29,20:18:07.000,88,11122893,-795,0,1680121086,12916.861235309996,174.34817615999782,54447.72429192 2023-03-29,20:18:08.000,88,11122854,-795,0,1680121087,12916.861235309996,174.2847339900036,54447.91294416 2023-03-29,20:18:09.000,88,11122913,-795,0,1680121088,12916.915125790001,174.21424269000272,54448.122557760005 2023-03-29,20:18:10.000,88,11122917,-795,0,1680121089,12916.955543650001,174.14375139000185,54448.23435168001 2023-03-29,20:18:11.000,88,11122898,-795,0,1680121090,12917.022906749997,174.12965313000313,54448.25531304 2023-03-29,20:18:12.000,88,11122929,-795,0,1680121091,12917.083533539997,174.10850573999778,54448.290248640005 2023-03-29,20:18:13.000,88,11122910,-795,0,1680121092,12917.204787119997,174.07326009000099,54448.42300392 2023-03-29,20:18:14.000,88,11122862,-795,0,1680121093,12917.251941289993,174.08030922000034,54448.457939520005 2023-03-29,20:18:15.000,88,11122878,-795,0,1680121094,12917.379931179988,174.04506357000355,54448.42999104001 2023-03-29,20:18:16.000,88,11122899,-795,0,1680121095,12917.352985939993,173.99571966000076,54448.40204256001 2023-03-29,20:18:17.000,88,11122869,-795,0,1680121096,12917.474239519994,174.01686704999884,54448.36011984001 2023-03-29,20:18:18.000,88,11122871,-795,0,1680121097,12917.575284169994,174.00981791999948,54448.53479784 2023-03-29,20:18:19.000,88,11122889,-795,0,1680121098,12917.656119889994,173.96752314000332,54448.555759200004 2023-03-29,20:18:20.000,88,11122901,-795,0,1680121099,12917.74369191999,173.9886705300014,54448.65357888 2023-03-29,20:18:21.000,88,11122936,-795,0,1680121100,12917.79084609,173.98162140000204,54448.69550160001 2023-03-29,20:18:22.000,88,11122849,-795,0,1680121101,12917.797582399995,173.98162140000204,54448.60466904 2023-03-29,20:18:23.000,88,11122906,-795,0,1680121102,12917.858209189995,173.96752314000332,54448.65357888 2023-03-29,20:18:24.000,88,11122922,-795,0,1680121103,12917.918835979995,173.96752314000332,54448.674540240005 2023-03-29,20:18:25.000,88,11122898,-795,0,1680121104,12917.99293539,173.9252283599999,54448.64659176001 2023-03-29,20:18:26.000,88,11122897,-795,0,1680121105,12917.96599014999,173.89703184000246,54448.723450080004 2023-03-29,20:18:27.000,88,11122913,-795,0,1680121106,12918.073771110001,173.91113010000117,54448.7304372 2023-03-29,20:18:28.000,88,11122869,-795,0,1680121107,12918.161343139996,173.8406388000003,54448.95402504001 2023-03-29,20:18:29.000,88,11122910,-795,0,1680121108,12918.168079449992,173.83358967000095,54448.9400508 2023-03-29,20:18:30.000,88,11122913,-795,0,1680121109,12918.215233620002,173.8265405400016,54448.9749864 2023-03-29,20:18:31.000,88,11122914,-795,0,1680121110,12918.228706239992,173.83358967000095,54448.91908944 2023-03-29,20:18:32.000,88,11122913,-795,0,1680121111,12918.282596719997,173.84768792999967,54449.03088336001 2023-03-29,20:18:33.000,88,11122949,-795,0,1680121112,12918.269124099992,173.84768792999967,54448.961012160005 2023-03-29,20:18:34.000,88,11122959,-795,0,1680121113,12918.302805649997,173.86883531999774,54448.95402504001 2023-03-29,20:18:35.000,88,11122878,-795,0,1680121114,12918.397113990002,173.86178618999838,54449.14267728 2023-03-29,20:18:36.000,88,11122913,-795,0,1680121115,12918.403850299997,173.85473705999902,54449.19158712001 2023-03-29,20:18:37.000,88,11122872,-795,0,1680121116,12918.511631259993,173.87588445000438,54449.16363864 2023-03-29,20:18:38.000,88,11122877,-795,0,1680121117,12918.504894949998,173.88293358000374,54449.009922000005 2023-03-29,20:18:39.000,88,11122905,-795,0,1680121118,12918.605939599998,173.88293358000374,54449.15665152 2023-03-29,20:18:40.000,88,11122909,-795,0,1680121119,12918.639621149989,173.9252283599999,54449.08678032 2023-03-29,20:18:41.000,88,11122917,-795,0,1680121120,12918.673302699994,173.9252283599999,54449.19158712001 2023-03-29,20:18:42.000,88,11122912,-795,0,1680121121,12918.680039009989,173.93227748999925,54449.09376744 2023-03-29,20:18:43.000,88,11122908,-795,0,1680121122,12918.767611039999,173.98162140000204,54449.19857424001 2023-03-29,20:18:44.000,88,11122955,-795,0,1680121123,12918.834974139994,173.96047401000396,54449.31735528001 2023-03-29,20:18:45.000,88,11122904,-795,0,1680121124,12918.855183069994,174.00276879000012,54449.33132952 2023-03-29,20:18:46.000,88,11122926,-795,0,1680121125,12918.92254616999,174.00981791999948,54449.38722648001 2023-03-29,20:18:47.000,88,11122908,-795,0,1680121126,12918.80129258999,174.05916183000227,54449.3243424 2023-03-29,20:18:48.000,88,11122943,-795,0,1680121127,12918.86191937999,174.08030922000034,54449.33831664001 2023-03-29,20:18:49.000,88,11122915,-795,0,1680121128,12918.90907355,174.0873583499997,54449.35927800001 2023-03-29,20:18:50.000,88,11122871,-795,0,1680121129,12918.92928248,174.10145660999842,54449.4291492 2023-03-29,20:18:51.000,88,11122879,-795,0,1680121130,12918.92928248,174.16489877999993,54449.40818784001 2023-03-29,20:18:52.000,88,11122939,-795,0,1680121131,12918.936018789995,174.16489877999993,54449.45709768001 2023-03-29,20:18:53.000,88,11122856,-795,0,1680121132,12918.94275509999,174.22129182000208,54449.54094312 2023-03-29,20:18:54.000,88,11122809,-795,0,1680121133,12919.03032713,174.24243921000016,54449.60382720001 2023-03-29,20:18:55.000,88,11122927,-795,0,1680121134,12919.04379974999,174.22834095000144,54449.64574992 2023-03-29,20:18:56.000,88,11122952,-795,0,1680121135,12919.06400867999,174.22834095000144,54449.61780144 2023-03-29,20:18:57.000,88,11122938,-795,0,1680121136,12919.04379974999,174.2988322500023,54449.60382720001 2023-03-29,20:18:58.000,88,11122881,-795,0,1680121137,12919.077481299995,174.25653746999888,54449.694659759996 2023-03-29,20:18:59.000,88,11122910,-795,0,1680121138,12919.11116285,174.25653746999888,54449.74356960001 2023-03-29,20:19:00.000,88,11122965,-795,0,1680121139,12919.23241643,174.26358659999823,54449.90427336 2023-03-29,20:19:01.000,88,11122923,-795,0,1680121140,12919.225680119991,174.26358659999823,54449.98113168 2023-03-29,20:19:02.000,88,11122865,-795,0,1680121141,12919.205471189991,174.24948833999952,54449.883312 2023-03-29,20:19:03.000,88,11122913,-795,0,1680121142,12919.245889049991,174.22834095000144,54450.00209304 2023-03-29,20:19:04.000,88,11122942,-795,0,1680121143,12919.239152739996,174.22834095000144,54450.0230544 2023-03-29,20:19:05.000,88,11122929,-795,0,1680121144,12919.178525949996,174.21424269000272,54450.064977120004 2023-03-29,20:19:06.000,88,11122883,-795,0,1680121145,12919.117899159995,174.15784965000057,54449.98811880001 2023-03-29,20:19:07.000,88,11122915,-795,0,1680121146,12919.05053606,174.200144430004,54450.03702864001 2023-03-29,20:19:08.000,88,11122908,-795,0,1680121147,12918.92254616999,174.2353900800008,54450.0230544 2023-03-29,20:19:09.000,88,11122947,-795,0,1680121148,12918.98317295999,174.35522529000446,54450.232668000004 2023-03-29,20:19:10.000,88,11122882,-795,0,1680121149,12919.0101182,174.41161832999933,54450.253629360006 2023-03-29,20:19:11.000,88,11122927,-795,0,1680121150,12919.057272369995,174.43276572000468,54450.34446192001 2023-03-29,20:19:12.000,88,11122937,-795,0,1680121151,12919.05053606,174.36932355000317,54450.31651344 2023-03-29,20:19:13.000,88,11122929,-795,0,1680121152,12919.0101182,174.34112702999846,54450.28856496 2023-03-29,20:19:14.000,88,11122927,-795,0,1680121153,12919.02359081999,174.3834218100019,54450.39337176001 2023-03-29,20:19:15.000,88,11122909,-795,0,1680121154,12919.08421760999,174.31997964000038,54450.57503688 2023-03-29,20:19:16.000,88,11122931,-795,0,1680121155,12919.077481299995,174.31997964000038,54450.6169596 2023-03-29,20:19:17.000,88,11122867,-795,0,1680121156,12919.07074499,174.31293051000102,54450.67984368001 2023-03-29,20:19:18.000,88,11122927,-795,0,1680121157,12918.96296402999,174.34817615999782,54450.51215280001 2023-03-29,20:19:19.000,88,11122854,-795,0,1680121158,12918.96970034,174.2847339900036,54450.59599824 2023-03-29,20:19:20.000,88,11122947,-795,0,1680121159,12918.936018789995,174.2847339900036,54450.67984368001 2023-03-29,20:19:21.000,88,11122927,-795,0,1680121160,12918.915809859995,174.31997964000038,54450.71477928 2023-03-29,20:19:22.000,88,11122926,-795,0,1680121161,12918.808028899999,174.2988322500023,54450.60298536 2023-03-29,20:19:23.000,88,11122938,-795,0,1680121162,12918.794556279994,174.31293051000102,54450.72875352001 2023-03-29,20:19:24.000,88,11122903,-795,0,1680121163,12918.787819969999,174.27768486000423,54450.83356032 2023-03-29,20:19:25.000,88,11122918,-795,0,1680121164,12918.720456869989,174.2847339900036,54450.84054744 2023-03-29,20:19:26.000,88,11122842,-795,0,1680121165,12918.599203289989,174.24243921000016,54450.83356032 2023-03-29,20:19:27.000,88,11122940,-795,0,1680121166,12918.531840189993,174.24243921000016,54450.77067624 2023-03-29,20:19:28.000,88,11122854,-795,0,1680121167,12918.451004469993,174.22834095000144,54450.78465048 2023-03-29,20:19:29.000,88,11122952,-795,0,1680121168,12918.410586609993,174.186046169998,54450.84054744 2023-03-29,20:19:30.000,88,11122871,-795,0,1680121169,12918.329750889992,174.19309530000464,54450.87548304001 2023-03-29,20:19:31.000,88,11122927,-795,0,1680121170,12918.255651480002,174.12965313000313,54450.7916376 2023-03-29,20:19:32.000,88,11122893,-795,0,1680121171,12918.215233620002,174.16489877999993,54450.8615088 2023-03-29,20:19:33.000,88,11122901,-795,0,1680121172,12918.215233620002,174.12260400000378,54450.94535424001 2023-03-29,20:19:34.000,88,11122818,-795,0,1680121173,12918.114188970001,174.1508005200012,54450.93836712 2023-03-29,20:19:35.000,88,11122894,-795,0,1680121174,12918.134397900001,174.09440747999906,54450.95234136 2023-03-29,20:19:36.000,88,11122915,-795,0,1680121175,12918.03335325,174.09440747999906,54450.88247016 2023-03-29,20:19:37.000,88,11122896,-795,0,1680121176,12918.01314432,174.09440747999906,54450.91740576001 2023-03-29,20:19:38.000,88,11122899,-795,0,1680121177,12918.006408009991,174.11555487000442,54451.11304512001 2023-03-29,20:19:39.000,88,11122887,-795,0,1680121178,12918.03335325,174.07326009000099,54451.16894208 2023-03-29,20:19:40.000,88,11122931,-795,0,1680121179,12917.959253839996,174.09440747999906,54451.12701936 2023-03-29,20:19:41.000,88,11122902,-795,0,1680121180,12917.88515442999,174.06621096000163,54451.16195496001 2023-03-29,20:19:42.000,88,11122928,-795,0,1680121181,12917.817791329995,174.03096531000483,54451.06413528001 2023-03-29,20:19:43.000,88,11122857,-795,0,1680121182,12917.79084609,174.01686704999884,54451.106058 2023-03-29,20:19:44.000,88,11122903,-795,0,1680121183,12917.74369191999,173.9252283599999,54451.16894208 2023-03-29,20:19:45.000,88,11122895,-795,0,1680121184,12917.676328819995,173.89703184000246,54451.14798072 2023-03-29,20:19:46.000,88,11122962,-795,0,1680121185,12917.514657379994,173.84768792999967,54451.11304512001 2023-03-29,20:19:47.000,88,11122947,-795,0,1680121186,12917.501184759989,173.81949141000223,54451.092083760006 2023-03-29,20:19:48.000,88,11122889,-795,0,1680121187,12917.474239519994,173.73490185000264,54451.26676176 2023-03-29,20:19:49.000,88,11122935,-795,0,1680121188,12917.447294279998,173.68555793999985,54451.21086480001 2023-03-29,20:19:50.000,88,11122881,-795,0,1680121189,12917.346249629998,173.67145968000113,54451.32964584001 2023-03-29,20:19:51.000,88,11122940,-795,0,1680121190,12917.305831769998,173.57277186000283,54451.25278752001 2023-03-29,20:19:52.000,88,11122912,-795,0,1680121191,12917.137424020002,173.50228056000196,54451.23182616001 2023-03-29,20:19:53.000,88,11122905,-795,0,1680121192,12917.056588300002,173.4670349099979,54451.21086480001 2023-03-29,20:19:54.000,88,11122913,-755,0,1680121193,12916.975752580001,173.41769100000238,54451.11304512001 2023-03-29,20:19:55.000,88,11122928,-795,0,1680121194,12916.995961510002,173.3965436100043,54451.35060720001 2023-03-29,20:19:56.000,88,11122920,-795,0,1680121195,12916.861235309996,173.37539621999895,54451.238813280004 2023-03-29,20:19:57.000,88,11122892,-795,0,1680121196,12916.83429007,173.35424883000087,54451.21086480001 2023-03-29,20:19:58.000,88,11122887,-795,0,1680121197,12916.81408114,173.34015057000215,54451.25278752001 2023-03-29,20:19:59.000,88,11122906,-795,0,1680121198,12916.787135899991,173.31900318000407,54451.16195496001 2023-03-29,20:20:00.000,88,11122966,-795,0,1680121199,12916.800608519996,173.3471997000015,54451.20387768 2023-03-29,20:20:01.000,88,11122946,-795,0,1680121200,12916.787135899991,173.35424883000087,54451.259774640006 2023-03-29,20:20:02.000,88,11122884,-795,0,1680121201,12916.64567338999,173.42474013000174,54451.11304512001 2023-03-29,20:20:03.000,88,11122930,-795,0,1680121202,12916.68609124999,173.41769100000238,54451.21785192 2023-03-29,20:20:04.000,88,11122885,-795,0,1680121203,12916.68609124999,173.3965436100043,54451.26676176 2023-03-29,20:20:05.000,88,11122930,-795,0,1680121204,12916.659146009995,173.41064187000302,54451.19689056 2023-03-29,20:20:06.000,88,11122920,-795,0,1680121205,12916.679354939995,173.44588751999981,54451.23182616001 2023-03-29,20:20:07.000,88,11122969,-795,0,1680121206,12916.61199184,173.47408404000453,54451.00823832 2023-03-29,20:20:08.000,88,11122903,-795,0,1680121207,12916.558101359995,173.53752620999876,54451.022212560005 2023-03-29,20:20:09.000,88,11122938,-795,0,1680121208,12916.59178291,173.51637882000068,54451.05714816 2023-03-29,20:20:10.000,88,11122915,-795,0,1680121209,12916.51094719,173.56572273000347,54450.99426408001 2023-03-29,20:20:11.000,88,11122920,-795,0,1680121210,12916.4503204,173.5798209900022,54450.903431520004 2023-03-29,20:20:12.000,88,11122962,-795,0,1680121211,12916.34253943999,173.5798209900022,54450.96631560001 2023-03-29,20:20:13.000,88,11122930,-795,0,1680121212,12916.356012059994,173.53752620999876,54451.0012512 2023-03-29,20:20:14.000,88,11122883,-795,0,1680121213,12916.261703719989,173.50932969000132,54450.93836712 2023-03-29,20:20:15.000,88,11122921,-795,0,1680121214,12916.187604309998,173.4670349099979,54450.91041864 2023-03-29,20:20:16.000,88,11122891,-795,0,1680121215,12916.113504899993,173.41064187000302,54450.84753456001 2023-03-29,20:20:17.000,88,11122882,-795,0,1680121216,12916.073087039993,173.3331014400028,54450.78465048 2023-03-29,20:20:18.000,88,11122866,-795,0,1680121217,12916.025932869998,173.32605231000343,54450.87548304001 2023-03-29,20:20:19.000,88,11122884,-795,0,1680121218,12916.113504899993,173.22736448999785,54450.854521680005 2023-03-29,20:20:20.000,88,11122907,-795,0,1680121219,12916.120241209988,173.19916797000042,54450.8615088 2023-03-29,20:20:21.000,88,11122879,-795,0,1680121220,12916.133713829993,173.1498240600049,54450.805611840005 2023-03-29,20:20:22.000,88,11122883,-795,0,1680121221,12916.079823349988,173.1004801500021,54450.6518952 2023-03-29,20:20:23.000,88,11122891,-795,0,1680121222,12916.106768589998,173.05113623999932,54450.63093384001 2023-03-29,20:20:24.000,88,11122888,-795,0,1680121223,12916.100032279988,173.00884146000317,54450.64490808 2023-03-29,20:20:25.000,88,11122920,-795,0,1680121224,12916.073087039993,172.9735958099991,54450.64490808 2023-03-29,20:20:26.000,88,11122943,-795,0,1680121225,12915.978778700002,172.91015364000486,54450.533114159996 2023-03-29,20:20:27.000,88,11122905,-795,0,1680121226,12915.998987630002,172.91720277000422,54450.49817856 2023-03-29,20:20:28.000,88,11122901,-795,0,1680121227,12915.972042389993,172.9383501600023,54450.49817856 2023-03-29,20:20:29.000,88,11122876,-795,0,1680121228,12915.931624529992,172.98769406999781,54450.39337176001 2023-03-29,20:20:30.000,88,11122945,-795,0,1680121229,12916.005723939998,173.05113623999932,54450.37241040001 2023-03-29,20:20:31.000,88,11122900,-795,0,1680121230,12916.174131689993,173.02998885000125,54450.37241040001 2023-03-29,20:20:32.000,88,11122868,-795,0,1680121231,12916.194340619993,172.86080973000207,54450.31651344 2023-03-29,20:20:33.000,88,11122880,-795,0,1680121232,12916.180867999989,172.74802364999778,54450.28856496 2023-03-29,20:20:34.000,88,11122943,-795,0,1680121233,12916.228022169998,172.71277800000098,54450.41433312001 2023-03-29,20:20:35.000,88,11122916,-795,0,1680121234,12916.221285859989,172.67753235000418,54450.49817856 2023-03-29,20:20:36.000,88,11122904,-795,0,1680121235,12916.059614420003,172.68458148000354,54450.42830736 2023-03-29,20:20:37.000,88,11122948,-795,0,1680121236,12916.052878109993,172.67048322000483,54450.34446192001 2023-03-29,20:20:38.000,88,11122860,-795,0,1680121237,12916.025932869998,172.64933582999947,54450.42830736 2023-03-29,20:20:39.000,88,11122907,-795,0,1680121238,12916.059614420003,172.63523757000075,54450.365423279996 2023-03-29,20:20:40.000,88,11122906,-795,0,1680121239,12916.046141799998,172.62113931000204,54450.351449040005 2023-03-29,20:20:41.000,88,11122927,-795,0,1680121240,12916.039405490003,172.62113931000204,54450.31651344 2023-03-29,20:20:42.000,88,11122915,-795,0,1680121241,12916.005723939998,172.6422867000001,54450.253629360006 2023-03-29,20:20:43.000,88,11122991,-795,0,1680121242,12916.019196560002,172.61409018000268,54450.23965512 2023-03-29,20:20:44.000,88,11122910,-795,0,1680121243,12916.059614420003,172.5788445299986,54450.34446192001 2023-03-29,20:20:45.000,88,11122923,-795,0,1680121244,12916.052878109993,172.59999192000396,54450.28856496 2023-03-29,20:20:46.000,88,11122901,-795,0,1680121245,12916.005723939998,172.5295006200031,54450.183758160005 2023-03-29,20:20:47.000,88,11122888,-795,0,1680121246,12916.019196560002,172.5788445299986,54450.05100288 2023-03-29,20:20:48.000,88,11122907,-795,0,1680121247,12916.012460249993,172.5435988800018,54450.05799000001 2023-03-29,20:20:49.000,88,11122902,-795,0,1680121248,12916.093295969993,172.53654975000245,54450.15580968001 2023-03-29,20:20:50.000,88,11122884,-795,0,1680121249,12916.059614420003,172.5435988800018,54450.10689984001 2023-03-29,20:20:51.000,88,11122874,-795,0,1680121250,12916.039405490003,172.55769714000053,54450.00908016001 2023-03-29,20:20:52.000,88,11122895,-795,0,1680121251,12916.039405490003,172.53654975000245,54449.99510592 2023-03-29,20:20:53.000,88,11122987,-795,0,1680121252,12916.059614420003,172.53654975000245,54450.064977120004 2023-03-29,20:20:54.000,88,11122909,-795,0,1680121253,12916.066350729998,172.5295006200031,54449.98811880001 2023-03-29,20:20:55.000,88,11122880,-795,0,1680121254,12915.918151910002,172.5435988800018,54449.7785052 2023-03-29,20:20:56.000,88,11122927,-795,0,1680121255,12916.039405490003,172.55064801000117,54449.79247944001 2023-03-29,20:20:57.000,88,11122922,-795,0,1680121256,12915.998987630002,172.57179539999925,54449.77151808001 2023-03-29,20:20:58.000,88,11122909,-795,0,1680121257,12916.066350729998,172.5788445299986,54449.87632488 2023-03-29,20:20:59.000,88,11122903,-795,0,1680121258,12916.147186449998,172.5435988800018,54449.897286240004 2023-03-29,20:21:00.000,88,11122921,-795,0,1680121259,12916.093295969993,172.59999192000396,54449.78549232 2023-03-29,20:21:01.000,88,11122938,-795,0,1680121260,12916.147186449998,172.6281884400014,54449.77151808001 2023-03-29,20:21:02.000,88,11122867,-795,0,1680121261,12916.120241209988,172.62113931000204,54449.708634 2023-03-29,20:21:03.000,88,11122945,-795,0,1680121262,12916.032669179993,172.69867974000226,54449.526968879996 2023-03-29,20:21:04.000,88,11122923,-795,0,1680121263,12915.985515009997,172.81146581999928,54449.464084800005 2023-03-29,20:21:05.000,88,11122869,-795,0,1680121264,12916.073087039993,172.8890062499995,54449.50600752001 2023-03-29,20:21:06.000,88,11122909,-795,0,1680121265,12916.241494789989,172.91015364000486,54449.55491736001 2023-03-29,20:21:07.000,88,11122871,-795,0,1680121266,12916.335803129994,172.81146581999928,54449.55491736001 2023-03-29,20:21:08.000,88,11122872,-795,0,1680121267,12916.376220989994,172.70572887000162,54449.561904480004 2023-03-29,20:21:09.000,88,11122898,-795,0,1680121268,12916.457056709995,172.70572887000162,54449.66671128 2023-03-29,20:21:10.000,88,11122889,-795,0,1680121269,12916.46379301999,172.65638495999883,54449.60382720001 2023-03-29,20:21:11.000,88,11122892,-795,0,1680121270,12916.46379301999,172.6281884400014,54449.61780144 2023-03-29,20:21:12.000,88,11122901,-795,0,1680121271,12916.48400194999,172.6281884400014,54449.57587872001 2023-03-29,20:21:13.000,88,11122941,-795,0,1680121272,12916.497474569995,172.62113931000204,54449.582865840006 2023-03-29,20:21:14.000,88,11122933,-795,0,1680121273,12916.56483766999,172.61409018000268,54449.729595360004 2023-03-29,20:21:15.000,88,11122897,-795,0,1680121274,12916.57157398,172.5929427900046,54449.72260824001 2023-03-29,20:21:16.000,88,11122985,-795,0,1680121275,12916.558101359995,172.62113931000204,54449.65273704001 2023-03-29,20:21:17.000,88,11122947,-795,0,1680121276,12916.52441980999,172.5435988800018,54449.582865840006 2023-03-29,20:21:18.000,88,11122922,-795,0,1680121277,12916.59178291,172.50835322999774,54449.62478856001 2023-03-29,20:21:19.000,88,11122929,-795,0,1680121278,12916.598519219995,172.4801567100003,54449.65972416 2023-03-29,20:21:20.000,88,11122945,-795,0,1680121279,12916.58504659999,172.46605845000158,54449.59684008 2023-03-29,20:21:21.000,88,11122957,-795,0,1680121280,12916.638937079995,172.43786193000415,54449.65972416 2023-03-29,20:21:22.000,88,11122910,-795,0,1680121281,12916.618728149995,172.45900932000222,54449.54094312 2023-03-29,20:21:23.000,88,11122912,-795,0,1680121282,12916.66588231999,172.40261628000007,54449.582865840006 2023-03-29,20:21:24.000,88,11122926,-795,0,1680121283,12916.72650910999,172.4167145399988,54449.70164688001 2023-03-29,20:21:25.000,88,11122944,-795,0,1680121284,12916.739981729996,172.42376366999815,54449.67369840001 2023-03-29,20:21:26.000,88,11122882,-795,0,1680121285,12916.72650910999,172.46605845000158,54449.64574992 2023-03-29,20:21:27.000,88,11122932,-795,0,1680121286,12916.780399589996,172.47310758000094,54449.54094312 2023-03-29,20:21:28.000,88,11122917,-795,0,1680121287,12916.77366328,172.52245149000373,54449.54094312 2023-03-29,20:21:29.000,88,11122942,-795,0,1680121288,12916.81408114,172.46605845000158,54449.61081432 2023-03-29,20:21:30.000,88,11122944,-795,0,1680121289,12916.787135899991,172.5435988800018,54449.67369840001 2023-03-29,20:21:31.000,88,11122901,-795,0,1680121290,12916.827553759991,172.49425496999902,54449.58985296 2023-03-29,20:21:32.000,88,11122895,-795,0,1680121291,12916.820817449996,172.5295006200031,54449.526968879996 2023-03-29,20:21:33.000,88,11122934,-795,0,1680121292,12916.921862099996,172.5435988800018,54449.58985296 2023-03-29,20:21:34.000,88,11122914,-795,0,1680121293,12916.915125790001,172.55064801000117,54449.58985296 2023-03-29,20:21:35.000,88,11122910,-795,0,1680121294,12916.962279959997,172.57179539999925,54449.58985296 2023-03-29,20:21:36.000,88,11122911,-795,0,1680121295,12916.894916860001,172.61409018000268,54449.47805904 2023-03-29,20:21:37.000,88,11122913,-795,0,1680121296,12916.894916860001,172.60704105000332,54449.47805904 2023-03-29,20:21:38.000,88,11122896,-795,0,1680121297,12916.921862099996,172.65638495999883,54449.47805904 2023-03-29,20:21:39.000,88,11122928,-795,0,1680121298,12917.002697819997,172.6281884400014,54449.57587872001 2023-03-29,20:21:40.000,88,11122908,-795,0,1680121299,12916.989225199992,172.64933582999947,54449.59684008 2023-03-29,20:21:41.000,88,11122848,-795,0,1680121300,12916.995961510002,172.6422867000001,54449.58985296 2023-03-29,20:21:42.000,88,11122874,-795,0,1680121301,12916.955543650001,172.64933582999947,54449.50600752001 2023-03-29,20:21:43.000,88,11122893,-795,0,1680121302,12916.935334720001,172.63523757000075,54449.5688916 2023-03-29,20:21:44.000,88,11122874,-755,0,1680121303,12916.942071029996,172.69867974000226,54449.512994640005 2023-03-29,20:21:45.000,88,11122961,-795,0,1680121304,12916.935334720001,172.62113931000204,54449.51998176 2023-03-29,20:21:46.000,88,11122868,-795,0,1680121305,12916.841026379996,172.6422867000001,54449.40120072 2023-03-29,20:21:47.000,88,11122859,-795,0,1680121306,12916.861235309996,172.59999192000396,54449.40120072 2023-03-29,20:21:48.000,88,11122902,-795,0,1680121307,12916.841026379996,172.68458148000354,54449.415174960006 2023-03-29,20:21:49.000,88,11122920,-795,0,1680121308,12916.827553759991,172.57179539999925,54449.55491736001 2023-03-29,20:21:50.000,88,11122912,-795,0,1680121309,12916.76692696999,172.61409018000268,54449.30338104 2023-03-29,20:21:51.000,88,11122945,-795,0,1680121310,12916.83429007,172.60704105000332,54449.42216208 2023-03-29,20:21:52.000,88,11122928,-795,0,1680121311,12916.847762689991,172.6634340899982,54449.4990204 2023-03-29,20:21:53.000,88,11122896,-795,0,1680121312,12916.841026379996,172.67048322000483,54449.415174960006 2023-03-29,20:21:54.000,88,11122954,-795,0,1680121313,12916.915125790001,172.7268762599997,54449.44312344 2023-03-29,20:21:55.000,88,11122902,-795,0,1680121314,12916.962279959997,172.7762201700025,54449.5688916 2023-03-29,20:21:56.000,88,11122913,-795,0,1680121315,12916.847762689991,172.80441668999993,54449.38722648001 2023-03-29,20:21:57.000,88,11122919,-795,0,1680121316,12916.969016269992,172.78326930000185,54449.47805904 2023-03-29,20:21:58.000,88,11122900,-795,0,1680121317,12916.982488889997,172.83261321000464,54449.50600752001 2023-03-29,20:21:59.000,88,11122867,-795,0,1680121318,12917.036379370002,172.8890062499995,54449.50600752001 2023-03-29,20:22:00.000,88,11122881,-795,0,1680121319,12917.076797230002,172.92425190000358,54449.526968879996 2023-03-29,20:22:01.000,88,11122909,-795,0,1680121320,12917.097006160002,172.95949755000038,54449.49203328 2023-03-29,20:22:02.000,88,11122925,-795,0,1680121321,12917.056588300002,172.9735958099991,54449.415174960006 2023-03-29,20:22:03.000,88,11122923,-795,0,1680121322,12917.177841880002,172.98064493999846,54449.53395600001 2023-03-29,20:22:04.000,88,11122903,-795,0,1680121323,12917.224996049998,172.99474320000445,54449.60382720001 2023-03-29,20:22:05.000,88,11122912,-795,0,1680121324,12917.245204979998,172.95244842000102,54449.582865840006 2023-03-29,20:22:06.000,88,11122876,-795,0,1680121325,12917.251941289993,173.0017923300038,54449.57587872001 2023-03-29,20:22:07.000,88,11122902,-795,0,1680121326,12917.218259740002,172.9735958099991,54449.58985296 2023-03-29,20:22:08.000,88,11122941,-795,0,1680121327,12917.177841880002,172.9735958099991,54449.54094312 2023-03-29,20:22:09.000,88,11122874,-795,0,1680121328,12917.184578189997,172.9383501600023,54449.4990204 2023-03-29,20:22:10.000,88,11122965,-795,0,1680121329,12917.272150219993,172.95949755000038,54449.65273704001 2023-03-29,20:22:11.000,88,11122897,-795,0,1680121330,12917.272150219993,172.95949755000038,54449.60382720001 2023-03-29,20:22:12.000,88,11122911,-795,0,1680121331,12917.285622839998,172.93130103000294,54449.58985296 2023-03-29,20:22:13.000,88,11122889,-795,0,1680121332,12917.359722249988,172.9383501600023,54449.694659759996 2023-03-29,20:22:14.000,88,11122857,-795,0,1680121333,12917.319304389988,172.88195712000015,54449.61780144 2023-03-29,20:22:15.000,88,11122880,-795,0,1680121334,12917.346249629998,172.8890062499995,54449.60382720001 2023-03-29,20:22:16.000,88,11122902,-795,0,1680121335,12917.319304389988,172.88195712000015,54449.55491736001 2023-03-29,20:22:17.000,88,11122919,-795,0,1680121336,12917.379931179988,172.90310450999823,54449.512994640005 2023-03-29,20:22:18.000,88,11122911,-795,0,1680121337,12917.447294279998,172.839662340004,54449.62478856001 2023-03-29,20:22:19.000,88,11122857,-795,0,1680121338,12917.474239519994,172.84671147000336,54449.68767264 2023-03-29,20:22:20.000,88,11122885,-795,0,1680121339,12917.534866309994,172.84671147000336,54449.74356960001 2023-03-29,20:22:21.000,88,11122901,-795,0,1680121340,12917.575284169994,172.839662340004,54449.680685520005 2023-03-29,20:22:22.000,88,11122860,-795,0,1680121341,12917.487712139999,172.85376060000272,54449.37325224 2023-03-29,20:22:23.000,88,11122875,-795,0,1680121342,12917.635910959994,172.825564079998,54449.62478856001 2023-03-29,20:22:24.000,88,11122836,-795,0,1680121343,12917.68980144,172.84671147000336,54449.67369840001 2023-03-29,20:22:25.000,88,11122917,-795,0,1680121344,12917.656119889994,172.85376060000272,54449.631775680005 2023-03-29,20:22:26.000,88,11122955,-795,0,1680121345,12917.696537749995,172.839662340004,54449.61780144 2023-03-29,20:22:27.000,88,11122940,-795,0,1680121346,12917.77063716,172.85376060000272,54449.68767264 2023-03-29,20:22:28.000,88,11122911,-795,0,1680121347,12917.82452763999,172.85376060000272,54449.8134408 2023-03-29,20:22:29.000,88,11122883,-795,0,1680121348,12917.878418119995,172.84671147000336,54449.80645368 2023-03-29,20:22:30.000,88,11122909,-795,0,1680121349,12917.87168181,172.839662340004,54449.77151808001 2023-03-29,20:22:31.000,88,11122875,-795,0,1680121350,12917.939044909996,172.8749079900008,54449.71562112 2023-03-29,20:22:32.000,88,11122900,-795,0,1680121351,12917.97272646,172.839662340004,54449.76453096 2023-03-29,20:22:33.000,88,11122898,-795,0,1680121352,12917.999671699996,172.85376060000272,54449.70164688001 2023-03-29,20:22:34.000,88,11122901,-795,0,1680121353,12918.134397900001,172.8749079900008,54449.93222184 2023-03-29,20:22:35.000,88,11122928,-795,0,1680121354,12918.215233620002,172.81851494999864,54450.04401576 2023-03-29,20:22:36.000,88,11122942,-795,0,1680121355,12918.262387789997,172.81851494999864,54449.98811880001 2023-03-29,20:22:37.000,88,11122960,-795,0,1680121356,12918.302805649997,172.7903184300012,54449.94619608 2023-03-29,20:22:38.000,88,11122954,-795,0,1680121357,12918.329750889992,172.79736756000057,54449.94619608 2023-03-29,20:22:39.000,88,11122910,-795,0,1680121358,12918.349959819992,172.76212191000377,54450.016067280005 2023-03-29,20:22:40.000,88,11122926,-795,0,1680121359,12918.444268159998,172.76212191000377,54450.064977120004 2023-03-29,20:22:41.000,88,11122926,-795,0,1680121360,12918.457740780002,172.74097451999842,54450.12087408 2023-03-29,20:22:42.000,88,11122899,-795,0,1680121361,12918.504894949998,172.68458148000354,54450.03702864001 2023-03-29,20:22:43.000,88,11122984,-795,0,1680121362,12918.592466979993,172.7268762599997,54450.134848320005 2023-03-29,20:22:44.000,88,11122900,-795,0,1680121363,12918.659830079989,172.67048322000483,54450.183758160005 2023-03-29,20:22:45.000,88,11122937,-795,0,1680121364,12918.720456869989,172.64933582999947,54450.23965512 2023-03-29,20:22:46.000,88,11122916,-795,0,1680121365,12918.740665799989,172.5929427900046,54450.20471952001 2023-03-29,20:22:47.000,88,11122912,-795,0,1680121366,12918.720456869989,172.59999192000396,54450.10689984001 2023-03-29,20:22:48.000,88,11122915,-795,0,1680121367,12918.82150151999,172.55064801000117,54450.14882256 2023-03-29,20:22:49.000,88,11122921,-795,0,1680121368,12918.88212830999,172.55064801000117,54450.1627968 2023-03-29,20:22:50.000,88,11122932,-795,0,1680121369,12918.936018789995,172.51540236000437,54450.22568088001 2023-03-29,20:22:51.000,88,11122852,-795,0,1680121370,12918.895600929995,172.48720583999966,54450.1627968 2023-03-29,20:22:52.000,88,11122956,-795,0,1680121371,12918.94275509999,172.40966540999943,54450.14183544 2023-03-29,20:22:53.000,88,11122923,-795,0,1680121372,12919.016854509995,172.26163367999834,54450.1627968 2023-03-29,20:22:54.000,88,11122848,-795,0,1680121373,12919.16505332999,172.14179847000196,54450.09991272 2023-03-29,20:22:55.000,88,11122904,-795,0,1680121374,12919.279570599996,172.1699949899994,54450.04401576 2023-03-29,20:22:56.000,88,11122926,-795,0,1680121375,12919.17178964,172.26163367999834,54450.085938480006 2023-03-29,20:22:57.000,88,11122854,-795,0,1680121376,12919.077481299995,172.21933890000219,54449.94619608 2023-03-29,20:22:58.000,88,11122926,-795,0,1680121377,12919.13137178,172.21933890000219,54450.197732399996 2023-03-29,20:22:59.000,88,11122917,-795,0,1680121378,12919.18526225999,172.14179847000196,54450.27459072001 2023-03-29,20:23:00.000,88,11122938,-795,0,1680121379,12919.218943809996,172.12065108000388,54450.17677104001 2023-03-29,20:23:01.000,88,11122933,-795,0,1680121380,12919.259361669996,172.0219632599983,54450.085938480006 2023-03-29,20:23:02.000,88,11122902,-795,0,1680121381,12919.25262536,171.93737369999872,54449.862350639996 2023-03-29,20:23:03.000,88,11122949,-795,0,1680121382,12919.353670010001,171.85278413999913,54449.70164688001 2023-03-29,20:23:04.000,88,11122927,-795,0,1680121383,12919.522077759997,171.81753849000233,54449.54094312 2023-03-29,20:23:05.000,88,11122902,-795,0,1680121384,12919.636595030002,171.8598332699985,54449.45011056 2023-03-29,20:23:06.000,88,11122914,-795,0,1680121385,12919.697221820003,171.95852109000407,54449.177612880005 2023-03-29,20:23:07.000,88,11122887,-795,0,1680121386,12919.757848609988,172.09950368999853,54449.33132952 2023-03-29,20:23:08.000,88,11122919,-795,0,1680121387,12919.690485509993,172.21933890000219,54449.47107192 2023-03-29,20:23:09.000,88,11122894,-795,0,1680121388,12919.670276579993,172.21228977000283,54449.58985296 2023-03-29,20:23:10.000,88,11122921,-795,0,1680121389,12919.549022999992,172.1699949899994,54449.83440216 2023-03-29,20:23:11.000,88,11122913,-795,0,1680121390,12919.549022999992,172.12065108000388,54449.98113168 2023-03-29,20:23:12.000,88,11122890,-795,0,1680121391,12919.414296800001,172.09950368999853,54450.134848320005 2023-03-29,20:23:13.000,88,11122918,-795,0,1680121392,12919.400824179997,172.11360195000452,54450.26061648 2023-03-29,20:23:14.000,88,11122906,-795,0,1680121393,12919.454714660002,172.09950368999853,54450.46324296001 2023-03-29,20:23:15.000,88,11122912,-795,0,1680121394,12919.555759310002,172.04311065000365,54450.65888232001 2023-03-29,20:23:16.000,88,11122980,-795,0,1680121395,12919.474923590002,172.0219632599983,54450.63093384001 2023-03-29,20:23:17.000,88,11122934,-795,0,1680121396,12919.555759310002,171.9867176100015,54450.72875352001 2023-03-29,20:23:18.000,88,11122908,-795,0,1680121397,12919.589440859992,171.95852109000407,54450.83356032 2023-03-29,20:23:19.000,88,11122955,-795,0,1680121398,12919.602913479997,171.94442282999808,54450.81958608 2023-03-29,20:23:20.000,88,11122881,-795,0,1680121399,12919.589440859992,171.91622631000064,54450.868495919996 2023-03-29,20:23:21.000,88,11122870,-795,0,1680121400,12919.636595030002,171.88098066000384,54450.89644440001 2023-03-29,20:23:22.000,88,11122864,-795,0,1680121401,12919.589440859992,171.84573500999977,54450.854521680005 2023-03-29,20:23:23.000,88,11122873,-795,0,1680121402,12919.703958129998,171.83163675000105,54450.924392880006 2023-03-29,20:23:24.000,88,11122935,-795,0,1680121403,12919.751112299993,171.7893419700049,54451.05016104 2023-03-29,20:23:25.000,88,11122914,-795,0,1680121404,12919.757848609988,171.79639110000426,54451.09907088 2023-03-29,20:23:26.000,88,11122915,-795,0,1680121405,12919.690485509993,171.71180154000467,54450.91740576001 2023-03-29,20:23:27.000,88,11122950,-795,0,1680121406,12919.717430749988,171.70475240999804,54451.07810952 2023-03-29,20:23:28.000,88,11122953,-795,0,1680121407,12919.575968240002,171.66950676000124,54450.93836712 2023-03-29,20:23:29.000,88,11122921,-795,0,1680121408,12919.616386100002,171.66950676000124,54451.05714816 2023-03-29,20:23:30.000,88,11122881,-795,0,1680121409,12919.683749199998,171.69065414999932,54451.06413528001 2023-03-29,20:23:31.000,88,11122971,-795,0,1680121410,12919.724167059998,171.66950676000124,54451.13400648001 2023-03-29,20:23:32.000,88,11122957,-795,0,1680121411,12919.677012890003,171.63426111000445,54451.15496784 2023-03-29,20:23:33.000,88,11122951,-795,0,1680121412,12919.757848609988,171.64835937000316,54451.19689056 2023-03-29,20:23:34.000,88,11122930,-795,0,1680121413,12919.643331339998,171.59901546000037,54451.20387768 2023-03-29,20:23:35.000,88,11122883,-795,0,1680121414,12919.643331339998,171.56376981000358,54451.06413528001 2023-03-29,20:23:36.000,88,11122854,-795,0,1680121415,12919.569231929992,171.54967155000486,54450.924392880006 2023-03-29,20:23:37.000,88,11122939,-795,0,1680121416,12919.582704549997,171.52147503000015,54451.022212560005 2023-03-29,20:23:38.000,88,11122925,-795,0,1680121417,12919.569231929992,171.52147503000015,54451.106058 2023-03-29,20:23:39.000,88,11122878,-795,0,1680121418,12919.636595030002,171.50737677000143,54451.14798072 2023-03-29,20:23:40.000,88,11122922,-795,0,1680121419,12919.596177170002,171.45098372999928,54451.14798072 2023-03-29,20:23:41.000,88,11122942,-795,0,1680121420,12919.582704549997,171.465081989998,54451.15496784 2023-03-29,20:23:42.000,88,11122922,-795,0,1680121421,12919.447978349992,171.43688547000056,54451.06413528001 2023-03-29,20:23:43.000,88,11122934,-795,0,1680121422,12919.461450969997,171.41573808000248,54451.092083760006 2023-03-29,20:23:44.000,88,11122973,-795,0,1680121423,12919.468187279992,171.42278721000184,54451.16894208 2023-03-29,20:23:45.000,88,11122908,-795,0,1680121424,12919.421033109997,171.3804924299984,54451.071122400004 2023-03-29,20:23:46.000,88,11122954,-795,0,1680121425,12919.380615249996,171.35229591000098,54451.18291632001 2023-03-29,20:23:47.000,88,11122946,-795,0,1680121426,12919.373878940001,171.35934504000033,54451.1759292 2023-03-29,20:23:48.000,88,11122897,-795,0,1680121427,12919.319988459996,171.31000113000482,54451.25278752001 2023-03-29,20:23:49.000,88,11122885,-795,0,1680121428,12919.367142629992,171.29590286999883,54451.259774640006 2023-03-29,20:23:50.000,88,11122892,-795,0,1680121429,12919.313252150001,171.31705026000418,54451.22483904 2023-03-29,20:23:51.000,88,11122873,-795,0,1680121430,12919.293043220001,171.33819765000226,54451.189903440005 2023-03-29,20:23:52.000,88,11122896,-795,0,1680121431,12919.225680119991,171.31705026000418,54451.15496784 2023-03-29,20:23:53.000,88,11122924,-795,0,1680121432,12919.19199857,171.28885373999947,54451.13400648001 2023-03-29,20:23:54.000,88,11122903,-795,0,1680121433,12919.178525949996,171.3311485200029,54451.23182616001 2023-03-29,20:23:55.000,88,11122895,-795,0,1680121434,12919.198734879996,171.31000113000482,54451.21785192 2023-03-29,20:23:56.000,88,11122951,-795,0,1680121435,12919.2122075,171.35934504000033,54451.34362008 2023-03-29,20:23:57.000,88,11122957,-795,0,1680121436,12919.178525949996,171.3311485200029,54451.26676176 2023-03-29,20:23:58.000,88,11122858,-795,0,1680121437,12919.06400867999,171.3311485200029,54451.140993600005 2023-03-29,20:23:59.000,88,11122958,-795,0,1680121438,12919.03032713,171.42278721000184,54451.28073600001 2023-03-29,20:24:00.000,88,11122848,-795,0,1680121439,12919.04379974999,171.3663941699997,54451.14798072 2023-03-29,20:24:01.000,88,11122945,-795,0,1680121440,12919.077481299995,171.3804924299984,54451.30169736001 2023-03-29,20:24:02.000,88,11122895,-795,0,1680121441,12919.037063439995,171.41573808000248,54451.1759292 2023-03-29,20:24:03.000,88,11122910,-795,0,1680121442,12919.02359081999,171.4298363400012,54451.2458004 2023-03-29,20:24:04.000,88,11122897,-795,0,1680121443,12919.097690229995,171.3945906900044,54451.35060720001 2023-03-29,20:24:05.000,88,11122936,-795,0,1680121444,12919.08421760999,171.38754155999777,54451.35060720001 2023-03-29,20:24:06.000,88,11122867,-795,0,1680121445,12919.06400867999,171.37344329999905,54451.27374888 2023-03-29,20:24:07.000,88,11122919,-795,0,1680121446,12919.06400867999,171.3663941699997,54451.19689056 2023-03-29,20:24:08.000,88,11122898,-795,0,1680121447,12919.037063439995,171.37344329999905,54451.120032240004 2023-03-29,20:24:09.000,88,11122916,-795,0,1680121448,12919.03032713,171.32409939000354,54451.07810952 2023-03-29,20:24:10.000,88,11122917,-795,0,1680121449,12919.04379974999,171.32409939000354,54451.22483904 2023-03-29,20:24:11.000,88,11122901,-795,0,1680121450,12918.96970034,171.23950983000395,54451.19689056 2023-03-29,20:24:12.000,88,11122909,-795,0,1680121451,12918.92928248,171.19721505000052,54451.21785192 2023-03-29,20:24:13.000,88,11122880,-795,0,1680121452,12918.956227719995,171.2324607000046,54451.21785192 2023-03-29,20:24:14.000,88,11122892,-795,0,1680121453,12918.895600929995,171.2324607000046,54451.16195496001 2023-03-29,20:24:15.000,88,11122869,-795,0,1680121454,12918.86191937999,171.20426417999988,54451.16195496001 2023-03-29,20:24:16.000,88,11122928,-795,0,1680121455,12918.82150151999,171.23950983000395,54451.07810952 2023-03-29,20:24:17.000,88,11122939,-795,0,1680121456,12918.80129258999,171.19016592000116,54450.93138 2023-03-29,20:24:18.000,88,11122925,-795,0,1680121457,12918.814765209994,171.2183624399986,54450.94535424001 2023-03-29,20:24:19.000,88,11122974,-795,0,1680121458,12918.88886462,171.21131330999924,54451.106058 2023-03-29,20:24:20.000,88,11122897,-795,0,1680121459,12918.936018789995,171.19721505000052,54451.120032240004 2023-03-29,20:24:21.000,88,11122897,-795,0,1680121460,12918.88212830999,171.21131330999924,54451.09907088 2023-03-29,20:24:22.000,88,11122915,-795,0,1680121461,12918.86191937999,171.19016592000116,54451.01522544001 2023-03-29,20:24:23.000,88,11122836,-795,0,1680121462,12918.84171044999,171.20426417999988,54450.98727696 2023-03-29,20:24:24.000,88,11122869,-795,0,1680121463,12918.834974139994,171.1690185300031,54450.95932848 2023-03-29,20:24:25.000,88,11122882,-795,0,1680121464,12918.808028899999,171.20426417999988,54451.06413528001 2023-03-29,20:24:26.000,88,11122869,-795,0,1680121465,12918.84844676,171.1690185300031,54451.022212560005 2023-03-29,20:24:27.000,88,11122906,-795,0,1680121466,12918.787819969999,171.19016592000116,54450.99426408001 2023-03-29,20:24:28.000,88,11122871,-795,0,1680121467,12918.767611039999,171.21131330999924,54450.95234136 2023-03-29,20:24:29.000,88,11122883,-755,0,1680121468,12918.82150151999,171.20426417999988,54451.04317392001 2023-03-29,20:24:30.000,88,11122907,-795,0,1680121469,12918.78108365999,171.2324607000046,54450.95932848 2023-03-29,20:24:31.000,88,11122915,-795,0,1680121470,12918.754138419994,171.26065722000203,54450.94535424001 2023-03-29,20:24:32.000,88,11122929,-795,0,1680121471,12918.740665799989,171.31000113000482,54450.89644440001 2023-03-29,20:24:33.000,88,11122894,-795,0,1680121472,12918.706984249999,171.26065722000203,54450.868495919996 2023-03-29,20:24:34.000,88,11122919,-795,0,1680121473,12918.787819969999,171.28885373999947,54450.93836712 2023-03-29,20:24:35.000,88,11122925,-795,0,1680121474,12918.720456869989,171.31705026000418,54450.99426408001 2023-03-29,20:24:36.000,88,11122862,-795,0,1680121475,12918.727193179999,171.29590286999883,54450.94535424001 2023-03-29,20:24:37.000,88,11122970,-795,0,1680121476,12918.774347349994,171.3311485200029,54451.0012512 2023-03-29,20:24:38.000,88,11122884,-795,0,1680121477,12918.754138419994,171.33819765000226,54450.93138 2023-03-29,20:24:39.000,88,11122886,-795,0,1680121478,12918.767611039999,171.31705026000418,54450.98727696 2023-03-29,20:24:40.000,88,11122890,-795,0,1680121479,12918.740665799989,171.31000113000482,54451.0012512 2023-03-29,20:24:41.000,88,11122941,-795,0,1680121480,12918.713720559994,171.29590286999883,54450.973302720005 2023-03-29,20:24:42.000,88,11122938,-795,0,1680121481,12918.646357459998,171.3311485200029,54450.89644440001 2023-03-29,20:24:43.000,88,11122960,-795,0,1680121482,12918.639621149989,171.30295199999819,54450.94535424001 2023-03-29,20:24:44.000,88,11122904,-795,0,1680121483,12918.706984249999,171.30295199999819,54451.022212560005 2023-03-29,20:24:45.000,88,11122950,-795,0,1680121484,12918.693511629994,171.31705026000418,54450.99426408001 2023-03-29,20:24:46.000,88,11122868,-795,0,1680121485,12918.666566389998,171.32409939000354,54450.98727696 2023-03-29,20:24:47.000,88,11122931,-795,0,1680121486,12918.632884839993,171.31000113000482,54450.95234136 2023-03-29,20:24:48.000,88,11122944,-795,0,1680121487,12918.538576499988,171.28885373999947,54450.83356032 2023-03-29,20:24:49.000,88,11122892,-795,0,1680121488,12918.538576499988,171.23950983000395,54450.76368912 2023-03-29,20:24:50.000,88,11122929,-795,0,1680121489,12918.558785429988,171.23950983000395,54450.88945728 2023-03-29,20:24:51.000,88,11122919,-795,0,1680121490,12918.491422329993,171.1690185300031,54450.76368912 2023-03-29,20:24:52.000,88,11122985,-795,0,1680121491,12918.511631259993,171.020986800002,54450.76368912 2023-03-29,20:24:53.000,88,11122941,-795,0,1680121492,12918.686775319999,170.85180768000282,54450.7916376 2023-03-29,20:24:54.000,88,11122897,-795,0,1680121493,12918.86865569,170.78131638000195,54450.67984368001 2023-03-29,20:24:55.000,88,11122929,-795,0,1680121494,12919.05053606,170.8729550700009,54450.70779216001 2023-03-29,20:24:56.000,88,11122875,-795,0,1680121495,12918.94949141,171.13377287999901,54450.6169596 2023-03-29,20:24:57.000,88,11122905,-795,0,1680121496,12918.80129258999,171.2324607000046,54450.67285656 2023-03-29,20:24:58.000,88,11122904,-795,0,1680121497,12918.740665799989,171.2818046100001,54450.77067624 2023-03-29,20:24:59.000,88,11122901,-795,0,1680121498,12918.693511629994,171.19721505000052,54450.4772172 2023-03-29,20:25:00.000,88,11122953,-795,0,1680121499,12918.605939599998,171.2677063500014,54450.67984368001 2023-03-29,20:25:01.000,88,11122883,-795,0,1680121500,12918.612675909993,171.23950983000395,54450.84753456001 2023-03-29,20:25:02.000,88,11122926,-795,0,1680121501,12918.531840189993,171.2465589600033,54450.735740640004 2023-03-29,20:25:03.000,88,11122941,-795,0,1680121502,12918.484686019998,171.21131330999924,54450.64490808 2023-03-29,20:25:04.000,88,11122923,-795,0,1680121503,12918.498158640003,171.2465589600033,54450.700805039996 2023-03-29,20:25:05.000,88,11122884,-795,0,1680121504,12918.531840189993,171.19721505000052,54450.77067624 2023-03-29,20:25:06.000,88,11122950,-795,0,1680121505,12918.518367569988,171.21131330999924,54450.74971488001 2023-03-29,20:25:07.000,88,11122944,-795,0,1680121506,12918.498158640003,171.17606766000245,54450.735740640004 2023-03-29,20:25:08.000,88,11122907,-795,0,1680121507,12918.457740780002,171.19016592000116,54450.66586944 2023-03-29,20:25:09.000,88,11122953,-795,0,1680121508,12918.437531850002,171.16196940000373,54450.84054744 2023-03-29,20:25:10.000,88,11122881,-795,0,1680121509,12918.417322920002,171.15492027000437,54450.76368912 2023-03-29,20:25:11.000,88,11122959,-795,0,1680121510,12918.444268159998,171.09852723000222,54450.70779216001 2023-03-29,20:25:12.000,88,11122896,-795,0,1680121511,12918.336487200002,171.09852723000222,54450.589011120006 2023-03-29,20:25:13.000,88,11122921,-795,0,1680121512,12918.289333029992,171.0562324499988,54450.59599824 2023-03-29,20:25:14.000,88,11122965,-795,0,1680121513,12918.309541959992,171.06328157999815,54450.686830800005 2023-03-29,20:25:15.000,88,11122883,-795,0,1680121514,12918.309541959992,171.00688854000327,54450.72875352001 2023-03-29,20:25:16.000,88,11122891,-795,0,1680121515,12918.248915169992,171.01393767000263,54450.65888232001 2023-03-29,20:25:17.000,88,11122923,-795,0,1680121516,12918.242178859997,171.00688854000327,54450.637920960005 2023-03-29,20:25:18.000,88,11122920,-795,0,1680121517,12918.181552069997,170.99279028000456,54450.66586944 2023-03-29,20:25:19.000,88,11122890,-795,0,1680121518,12918.188288379992,170.95049550000113,54450.735740640004 2023-03-29,20:25:20.000,88,11122939,-795,0,1680121519,12918.087243729991,170.95754463000048,54450.66586944 2023-03-29,20:25:21.000,88,11122928,-795,0,1680121520,12918.060298489996,170.94344637000177,54450.6518952 2023-03-29,20:25:22.000,88,11122947,-795,0,1680121521,12917.999671699996,170.96459375999984,54450.589011120006 2023-03-29,20:25:23.000,88,11122915,-795,0,1680121522,12917.999671699996,170.95049550000113,54450.589011120006 2023-03-29,20:25:24.000,88,11122912,-795,0,1680121523,12917.986199079991,170.9222989800037,54450.69381792 2023-03-29,20:25:25.000,88,11122930,-795,0,1680121524,12917.918835979995,170.91524985000433,54450.637920960005 2023-03-29,20:25:26.000,88,11122850,-795,0,1680121525,12917.84473656999,170.9222989800037,54450.65888232001 2023-03-29,20:25:27.000,88,11122880,-795,0,1680121526,12917.80431870999,170.89410245999898,54450.4772172 2023-03-29,20:25:28.000,88,11122911,-795,0,1680121527,12917.7302193,170.9222989800037,54450.48420432 2023-03-29,20:25:29.000,88,11122924,-795,0,1680121528,12917.7302193,170.8729550700009,54450.43529448 2023-03-29,20:25:30.000,88,11122957,-795,0,1680121529,12917.71001037,170.89410245999898,54450.45625584 2023-03-29,20:25:31.000,88,11122923,-795,0,1680121530,12917.62917465,170.91524985000433,54450.41433312001 2023-03-29,20:25:32.000,88,11122913,-795,0,1680121531,12917.56181154999,170.9222989800037,54450.365423279996 2023-03-29,20:25:33.000,88,11122944,-795,0,1680121532,12917.60896572,170.88000420000026,54450.44926872 2023-03-29,20:25:34.000,88,11122903,-795,0,1680121533,12917.568547859999,170.92934811000305,54450.400358880004 2023-03-29,20:25:35.000,88,11122930,-795,0,1680121534,12917.56181154999,170.88705332999962,54450.35843616 2023-03-29,20:25:36.000,88,11122942,-795,0,1680121535,12917.467503209999,170.88705332999962,54450.28157784 2023-03-29,20:25:37.000,88,11122947,-795,0,1680121536,12917.528129999999,170.85885681000218,54450.232668000004 2023-03-29,20:25:38.000,88,11122884,-795,0,1680121537,12917.454030589994,170.88000420000026,54450.253629360006 2023-03-29,20:25:39.000,88,11122952,-795,0,1680121538,12917.494448449994,170.83066029000474,54450.253629360006 2023-03-29,20:25:40.000,88,11122927,-795,0,1680121539,12917.534866309994,170.80246377000003,54450.22568088001 2023-03-29,20:25:41.000,88,11122874,-795,0,1680121540,12917.548338929999,170.78131638000195,54450.21170664 2023-03-29,20:25:42.000,88,11122895,-795,0,1680121541,12917.487712139999,170.8095128999994,54450.064977120004 2023-03-29,20:25:43.000,88,11122898,-795,0,1680121542,12917.54160261999,170.78131638000195,54450.085938480006 2023-03-29,20:25:44.000,88,11122872,-755,0,1680121543,12917.501184759989,170.8095128999994,54449.99510592 2023-03-29,20:25:45.000,88,11122896,-795,0,1680121544,12917.588756789999,170.76016899000388,54450.09991272 2023-03-29,20:25:46.000,88,11122918,-795,0,1680121545,12917.56181154999,170.7742672500026,54450.07895136001 2023-03-29,20:25:47.000,88,11122944,-795,0,1680121546,12917.568547859999,170.78131638000195,54449.97414456 2023-03-29,20:25:48.000,88,11122920,-795,0,1680121547,12917.528129999999,170.78131638000195,54449.98113168 2023-03-29,20:25:49.000,88,11122942,-795,0,1680121548,12917.588756789999,170.75311986000452,54450.0929256 2023-03-29,20:25:50.000,88,11122905,-795,0,1680121549,12917.555075239994,170.78131638000195,54450.064977120004 2023-03-29,20:25:51.000,88,11122877,-795,0,1680121550,12917.568547859999,170.75311986000452,54450.030041519996 2023-03-29,20:25:52.000,88,11122931,-795,0,1680121551,12917.54160261999,170.78131638000195,54450.016067280005 2023-03-29,20:25:53.000,88,11122954,-795,0,1680121552,12917.501184759989,170.76016899000388,54449.967157440005 2023-03-29,20:25:54.000,88,11122919,-795,0,1680121553,12917.514657379994,170.80246377000003,54450.07196424 2023-03-29,20:25:55.000,88,11122911,-795,0,1680121554,12917.548338929999,170.7883655100013,54450.085938480006 2023-03-29,20:25:56.000,88,11122907,-795,0,1680121555,12917.467503209999,170.7742672500026,54450.03702864001 2023-03-29,20:25:57.000,88,11122921,-795,0,1680121556,12917.501184759989,170.78131638000195,54450.0230544 2023-03-29,20:25:58.000,88,11122937,-795,0,1680121557,12917.494448449994,170.83066029000474,54450.04401576 2023-03-29,20:25:59.000,88,11122930,-795,0,1680121558,12917.514657379994,170.8236111599981,54450.030041519996 2023-03-29,20:26:00.000,88,11122904,-795,0,1680121559,12917.467503209999,170.91524985000433,54450.14183544 2023-03-29,20:26:01.000,88,11122954,-795,0,1680121560,12917.487712139999,170.85885681000218,54450.05100288 2023-03-29,20:26:02.000,88,11122922,-795,0,1680121561,12917.507921069999,170.86590594000154,54450.0230544 2023-03-29,20:26:03.000,88,11122908,-795,0,1680121562,12917.494448449994,170.9222989800037,54450.05100288 2023-03-29,20:26:04.000,88,11122901,-795,0,1680121563,12917.548338929999,170.95049550000113,54450.10689984001 2023-03-29,20:26:05.000,88,11122935,-795,0,1680121564,12917.575284169994,170.94344637000177,54450.134848320005 2023-03-29,20:26:06.000,88,11122915,-795,0,1680121565,12917.548338929999,170.97869201999856,54450.030041519996 2023-03-29,20:26:07.000,88,11122906,-795,0,1680121566,12917.54160261999,170.97869201999856,54449.92523472 2023-03-29,20:26:08.000,88,11122924,-795,0,1680121567,12917.548338929999,171.02803593000135,54449.9531832 2023-03-29,20:26:09.000,88,11122911,-795,0,1680121568,12917.656119889994,171.01393767000263,54450.00209304 2023-03-29,20:26:10.000,88,11122941,-795,0,1680121569,12917.66959251,171.04918331999943,54450.064977120004 2023-03-29,20:26:11.000,88,11122974,-795,0,1680121570,12917.70327405999,171.09852723000222,54449.99510592 2023-03-29,20:26:12.000,88,11122957,-795,0,1680121571,12917.70327405999,171.01393767000263,54449.96017032001 2023-03-29,20:26:13.000,88,11122955,-795,0,1680121572,12917.777373469995,171.0844289700035,54450.04401576 2023-03-29,20:26:14.000,88,11122881,-795,0,1680121573,12917.696537749995,171.10557636000158,54449.918247600006 2023-03-29,20:26:15.000,88,11122950,-795,0,1680121574,12917.80431870999,171.09852723000222,54450.00209304 2023-03-29,20:26:16.000,88,11122949,-795,0,1680121575,12917.797582399995,171.09147810000286,54449.94619608 2023-03-29,20:26:17.000,88,11122973,-795,0,1680121576,12917.817791329995,171.1196746200003,54449.84138928001 2023-03-29,20:26:18.000,88,11122959,-795,0,1680121577,12917.86494549999,171.12672374999966,54449.98811880001 2023-03-29,20:26:19.000,88,11122895,-795,0,1680121578,12917.9323086,171.15492027000437,54450.00209304 2023-03-29,20:26:20.000,88,11122904,-795,0,1680121579,12917.939044909996,171.11262549000094,54449.918247600006 2023-03-29,20:26:21.000,88,11122895,-795,0,1680121580,12917.959253839996,171.11262549000094,54449.94619608 2023-03-29,20:26:22.000,88,11122953,-795,0,1680121581,12917.898627049995,171.11262549000094,54449.83440216 2023-03-29,20:26:23.000,88,11122900,-795,0,1680121582,12917.979462769996,171.0844289700035,54449.74356960001 2023-03-29,20:26:24.000,88,11122971,-795,0,1680121583,12917.898627049995,171.0844289700035,54449.66671128 2023-03-29,20:26:25.000,88,11122882,-795,0,1680121584,12917.94578121999,171.07033071000478,54449.73658248 2023-03-29,20:26:26.000,88,11122898,-795,0,1680121585,12917.979462769996,171.09852723000222,54449.883312 2023-03-29,20:26:27.000,88,11122934,-795,0,1680121586,12918.060298489996,171.04918331999943,54449.897286240004 2023-03-29,20:26:28.000,88,11122899,-795,0,1680121587,12918.03335325,171.04918331999943,54449.83440216 2023-03-29,20:26:29.000,88,11122905,-795,0,1680121588,12918.100716349996,171.04213419000007,54449.94619608 2023-03-29,20:26:30.000,88,11122909,-795,0,1680121589,12918.120925279996,171.06328157999815,54449.90427336 2023-03-29,20:26:31.000,88,11122920,-795,0,1680121590,12918.107452659991,171.09852723000222,54449.8134408 2023-03-29,20:26:32.000,88,11122921,-795,0,1680121591,12918.127661589991,171.09147810000286,54449.799466560005 2023-03-29,20:26:33.000,88,11122936,-795,0,1680121592,12918.208497309992,171.11262549000094,54449.799466560005 2023-03-29,20:26:34.000,88,11122970,-795,0,1680121593,12918.255651480002,171.1831167900018,54449.883312 2023-03-29,20:26:35.000,88,11122904,-795,0,1680121594,12918.316278270002,171.1831167900018,54449.93222184 2023-03-29,20:26:36.000,88,11122890,-795,0,1680121595,12918.349959819992,171.1690185300031,54449.94619608 2023-03-29,20:26:37.000,88,11122893,-795,0,1680121596,12918.349959819992,171.20426417999988,54449.98811880001 2023-03-29,20:26:38.000,88,11122903,-795,0,1680121597,12918.451004469993,171.20426417999988,54449.9531832 2023-03-29,20:26:39.000,88,11122873,-795,0,1680121598,12918.538576499988,171.2324607000046,54449.883312 2023-03-29,20:26:40.000,88,11122976,-795,0,1680121599,12918.592466979993,171.2465589600033,54450.085938480006 2023-03-29,20:26:41.000,88,11122942,-795,0,1680121600,12918.639621149989,171.26065722000203,54450.07196424 2023-03-29,20:26:42.000,88,11122900,-795,0,1680121601,12918.659830079989,171.25360809000267,54450.016067280005 2023-03-29,20:26:43.000,88,11122967,-795,0,1680121602,12918.686775319999,171.28885373999947,54450.04401576 2023-03-29,20:26:44.000,88,11122958,-795,0,1680121603,12918.82150151999,171.30295199999819,54450.183758160005 2023-03-29,20:26:45.000,88,11122907,-795,0,1680121604,12918.88886462,171.34524678000162,54450.14183544 2023-03-29,20:26:46.000,88,11122918,-795,0,1680121605,12918.88212830999,171.28885373999947,54450.134848320005 2023-03-29,20:26:47.000,88,11122973,-795,0,1680121606,12918.88886462,171.37344329999905,54450.05100288 2023-03-29,20:26:48.000,88,11122899,-795,0,1680121607,12918.92254616999,171.32409939000354,54450.05799000001 2023-03-29,20:26:49.000,88,11122904,-795,0,1680121608,12918.98990927,171.3311485200029,54450.134848320005 2023-03-29,20:26:50.000,88,11122949,-795,0,1680121609,12919.05053606,171.35934504000033,54450.17677104001 2023-03-29,20:26:51.000,88,11122925,-795,0,1680121610,12919.077481299995,171.3945906900044,54450.14882256 2023-03-29,20:26:52.000,88,11122909,-795,0,1680121611,12919.138108089996,171.3663941699997,54450.15580968001 2023-03-29,20:26:53.000,88,11122962,-795,0,1680121612,12919.178525949996,171.3663941699997,54450.183758160005 2023-03-29,20:26:54.000,88,11122885,-795,0,1680121613,12919.225680119991,171.34524678000162,54450.26061648 2023-03-29,20:26:55.000,88,11122961,-795,0,1680121614,12919.279570599996,171.37344329999905,54450.16978392 2023-03-29,20:26:56.000,88,11122944,-795,0,1680121615,12919.266097979991,171.3663941699997,54450.11388696 2023-03-29,20:26:57.000,88,11122974,-795,0,1680121616,12919.333461080001,171.40163982000377,54450.14183544 2023-03-29,20:26:58.000,88,11122914,-795,0,1680121617,12919.373878940001,171.41573808000248,54450.19074528 2023-03-29,20:26:59.000,88,11122912,-795,0,1680121618,12919.414296800001,171.43688547000056,54450.134848320005 2023-03-29,20:27:00.000,88,11122871,-795,0,1680121619,12919.515341450002,171.45803285999864,54450.27459072001 2023-03-29,20:27:01.000,88,11122923,-795,0,1680121620,12919.454714660002,171.48622938000335,54450.16978392 2023-03-29,20:27:02.000,88,11122858,-795,0,1680121621,12919.549022999992,171.50737677000143,54450.183758160005 2023-03-29,20:27:03.000,88,11122956,-795,0,1680121622,12919.629858719993,171.5285241599995,54450.28157784 2023-03-29,20:27:04.000,88,11122917,-795,0,1680121623,12919.677012890003,171.54262241999822,54450.253629360006 2023-03-29,20:27:05.000,88,11122898,-795,0,1680121624,12919.663540269998,171.55672068000422,54450.14183544 2023-03-29,20:27:06.000,88,11122942,-795,0,1680121625,12919.724167059998,171.57081894000294,54450.197732399996 2023-03-29,20:27:07.000,88,11122940,-795,0,1680121626,12919.825211709998,171.58491720000166,54450.39337176001 2023-03-29,20:27:08.000,88,11122879,-795,0,1680121627,12919.858893259989,171.62016284999845,54450.302539200005 2023-03-29,20:27:09.000,88,11122913,-795,0,1680121628,12919.852156949994,171.6131137199991,54450.28856496 2023-03-29,20:27:10.000,88,11122892,-795,0,1680121629,12919.926256359999,171.60606458999973,54450.400358880004 2023-03-29,20:27:11.000,88,11122888,-795,0,1680121630,12919.973410529994,171.63426111000445,54450.37241040001 2023-03-29,20:27:12.000,88,11122976,-795,0,1680121631,12919.95993790999,171.65540850000252,54450.27459072001 2023-03-29,20:27:13.000,88,11122912,-795,0,1680121632,12919.986883149999,171.62016284999845,54450.34446192001 2023-03-29,20:27:14.000,88,11122932,-795,0,1680121633,12920.02056469999,171.6272119799978,54450.3374748 2023-03-29,20:27:15.000,88,11122928,-795,0,1680121634,12920.027301009999,171.60606458999973,54450.38638464 2023-03-29,20:27:16.000,88,11122882,-795,0,1680121635,12920.12160934999,171.64835937000316,54450.6169596 2023-03-29,20:27:17.000,88,11122911,-795,0,1680121636,12920.16876352,171.59901546000037,54450.6169596 2023-03-29,20:27:18.000,88,11122911,-795,0,1680121637,12920.12160934999,171.62016284999845,54450.59599824 2023-03-29,20:27:19.000,88,11122898,-795,0,1680121638,12920.04077362999,171.59196633000101,54450.50516568 2023-03-29,20:27:20.000,88,11122915,-795,0,1680121639,12920.114873039995,171.62016284999845,54450.59599824 2023-03-29,20:27:21.000,88,11122946,-795,0,1680121640,12920.16202720999,171.6131137199991,54450.71477928 2023-03-29,20:27:22.000,88,11122945,-795,0,1680121641,12920.114873039995,171.60606458999973,54450.57503688 2023-03-29,20:27:23.000,88,11122929,-795,0,1680121642,12920.22939031,171.66245763000188,54450.77766336001 2023-03-29,20:27:24.000,88,11122936,-795,0,1680121643,12920.256335549995,171.64835937000316,54451.0012512 2023-03-29,20:27:25.000,88,11122970,-795,0,1680121644,12920.316962339995,171.6131137199991,54450.88945728 2023-03-29,20:27:26.000,88,11122887,-795,0,1680121645,12920.31022603,171.6765558900006,54450.8615088 2023-03-29,20:27:27.000,88,11122957,-795,0,1680121646,12920.24959924,171.63426111000445,54450.7217664 2023-03-29,20:27:28.000,88,11122945,-795,0,1680121647,12920.2900171,171.65540850000252,54450.72875352001 2023-03-29,20:27:29.000,88,11122897,-795,0,1680121648,12920.33043496,171.66245763000188,54450.89644440001 2023-03-29,20:27:30.000,88,11122915,-795,0,1680121649,12920.357380199996,171.6765558900006,54450.88945728 2023-03-29,20:27:31.000,88,11122932,-795,0,1680121650,12920.34390757999,171.69065414999932,54450.91041864 2023-03-29,20:27:32.000,88,11122901,-795,0,1680121651,12920.36411650999,171.71180154000467,54450.95932848 2023-03-29,20:27:33.000,88,11122924,-795,0,1680121652,12920.444952229991,171.69065414999932,54451.022212560005 2023-03-29,20:27:34.000,88,11122885,-795,0,1680121653,12920.397798059996,171.73294893000275,54450.99426408001 2023-03-29,20:27:35.000,88,11122909,-795,0,1680121654,12920.43147961,171.73294893000275,54451.036186799996 2023-03-29,20:27:36.000,88,11122942,-795,0,1680121655,12920.377589129996,171.74704719000147,54450.93138 2023-03-29,20:27:37.000,88,11122948,-795,0,1680121656,12920.40453436999,171.81753849000233,54450.95932848 2023-03-29,20:27:38.000,88,11122909,-795,0,1680121657,12920.47189747,171.84573500999977,54451.071122400004 2023-03-29,20:27:39.000,88,11122870,-795,0,1680121658,12920.478633779996,171.88098066000384,54451.120032240004 2023-03-29,20:27:40.000,88,11122910,-795,0,1680121659,12920.525787949991,171.86688239999785,54451.20387768 2023-03-29,20:27:41.000,88,11122939,-795,0,1680121660,12920.485370089991,171.93737369999872,54451.140993600005 2023-03-29,20:27:42.000,88,11122931,-795,0,1680121661,12920.458424849996,171.96557022000343,54451.140993600005 2023-03-29,20:27:43.000,88,11122876,-795,0,1680121662,12920.43147961,171.94442282999808,54450.98727696 2023-03-29,20:27:44.000,88,11122895,-795,0,1680121663,12920.458424849996,171.96557022000343,54451.05016104 2023-03-29,20:27:45.000,88,11122946,-795,0,1680121664,12920.444952229991,172.00786499999958,54450.99426408001 2023-03-29,20:27:46.000,88,11122889,-795,0,1680121665,12920.525787949991,172.05720891000237,54451.120032240004 2023-03-29,20:27:47.000,88,11122913,-795,0,1680121666,12920.505579019991,172.07835630000045,54451.106058 2023-03-29,20:27:48.000,88,11122927,-795,0,1680121667,12920.519051639996,172.1065528199979,54451.16894208 2023-03-29,20:27:49.000,88,11122900,-795,0,1680121668,12920.465161159991,172.1065528199979,54451.071122400004 2023-03-29,20:27:50.000,88,11122908,-795,0,1680121669,12920.498842709996,172.1065528199979,54451.189903440005 2023-03-29,20:27:51.000,88,11122949,-795,0,1680121670,12920.458424849996,172.11360195000452,54451.16195496001 2023-03-29,20:27:52.000,88,11122894,-795,0,1680121671,12920.465161159991,172.14179847000196,54451.11304512001 2023-03-29,20:27:53.000,88,11122933,-795,0,1680121672,12920.505579019991,172.14179847000196,54451.07810952 2023-03-29,20:27:54.000,88,11122917,-795,0,1680121673,12920.559469499996,172.20524064000347,54451.13400648001 2023-03-29,20:27:55.000,88,11122942,-795,0,1680121674,12920.586414739992,172.16294586000004,54451.238813280004 2023-03-29,20:27:56.000,88,11122951,-795,0,1680121675,12920.579678429996,172.1981915100041,54451.189903440005 2023-03-29,20:27:57.000,88,11122939,-795,0,1680121676,12920.613359980001,172.1981915100041,54451.140993600005 2023-03-29,20:27:58.000,88,11122891,-795,0,1680121677,12920.667250459992,172.20524064000347,54451.22483904 2023-03-29,20:27:59.000,88,11122946,-795,0,1680121678,12920.714404630002,172.1981915100041,54451.18291632001 2023-03-29,20:28:00.000,88,11122916,-795,0,1680121679,12920.727877249992,172.19114238000475,54451.1759292 2023-03-29,20:28:01.000,88,11122876,-795,0,1680121680,12920.801976659997,172.15589673000068,54451.22483904 2023-03-29,20:28:02.000,88,11122938,-795,0,1680121681,12920.768295109992,172.1699949899994,54451.120032240004 2023-03-29,20:28:03.000,88,11122899,-795,0,1680121682,12920.828921899993,172.1840932499981,54451.18291632001 2023-03-29,20:28:04.000,88,11122886,-795,0,1680121683,12921.017538579988,172.1840932499981,54451.4903496 2023-03-29,20:28:05.000,88,11122946,-795,0,1680121684,12921.017538579988,172.1699949899994,54451.39951704001 2023-03-29,20:28:06.000,88,11122859,-795,0,1680121685,12921.057956439989,172.15589673000068,54451.287723120004 2023-03-29,20:28:07.000,88,11122893,-795,0,1680121686,12921.051220129993,172.15589673000068,54451.2458004 2023-03-29,20:28:08.000,88,11122902,-795,0,1680121687,12921.031011199993,172.17704411999875,54451.32265872 2023-03-29,20:28:09.000,88,11122920,-795,0,1680121688,12921.111846919994,172.12065108000388,54451.48336248 2023-03-29,20:28:10.000,88,11122917,-795,0,1680121689,12921.118583229989,172.12770021000324,54451.50432384 2023-03-29,20:28:11.000,88,11122902,-795,0,1680121690,12921.132055849994,172.1065528199979,54451.44842688001 2023-03-29,20:28:12.000,88,11122899,-795,0,1680121691,12921.185946329999,172.07835630000045,54451.46938824001 2023-03-29,20:28:13.000,88,11122953,-795,0,1680121692,12921.212891569994,172.0713071700011,54451.56720792001 2023-03-29,20:28:14.000,88,11122909,-795,0,1680121693,12921.192682639994,172.0360615200043,54451.51131096 2023-03-29,20:28:15.000,88,11122913,-795,0,1680121694,12921.206155259999,172.0219632599983,54451.46938824001 2023-03-29,20:28:16.000,88,11122914,-795,0,1680121695,12921.152264779994,172.050159780003,54451.43445264 2023-03-29,20:28:17.000,88,11122896,-795,0,1680121696,12921.185946329999,172.02901238999766,54451.406504160004 2023-03-29,20:28:18.000,88,11122903,-795,0,1680121697,12921.226364189999,172.04311065000365,54451.51829808001 2023-03-29,20:28:19.000,88,11122892,-795,0,1680121698,12921.28699098,172.0219632599983,54451.58816928001 2023-03-29,20:28:20.000,88,11122915,-795,0,1680121699,12921.28699098,172.02901238999766,54451.58816928001 2023-03-29,20:28:21.000,88,11122917,-795,0,1680121700,12921.28025466999,172.01491412999894,54451.595156400006 2023-03-29,20:28:22.000,88,11122889,-795,0,1680121701,12921.26004573999,171.96557022000343,54451.46240112 2023-03-29,20:28:23.000,88,11122848,-795,0,1680121702,12921.26004573999,171.9514719600047,54451.455414000004 2023-03-29,20:28:24.000,88,11122932,-795,0,1680121703,12921.293727289994,172.00786499999958,54451.50432384 2023-03-29,20:28:25.000,88,11122908,-795,0,1680121704,12921.32740884,171.94442282999808,54451.4903496 2023-03-29,20:28:26.000,88,11122918,-795,0,1680121705,12921.32740884,171.99376674000086,54451.455414000004 2023-03-29,20:28:27.000,88,11122922,-795,0,1680121706,12921.32740884,171.9726193500028,54451.51829808001 2023-03-29,20:28:28.000,88,11122868,-795,0,1680121707,12921.354354079995,171.9514719600047,54451.51829808001 2023-03-29,20:28:29.000,88,11122899,-795,0,1680121708,12921.40824456,171.95852109000407,54451.644066240005 2023-03-29,20:28:30.000,88,11122841,-795,0,1680121709,12921.394771939995,171.90212805000192,54451.53925944 2023-03-29,20:28:31.000,88,11122891,-795,0,1680121710,12921.42171717999,171.90212805000192,54451.60214352 2023-03-29,20:28:32.000,88,11122907,-795,0,1680121711,12921.374563009995,171.90212805000192,54451.5602208 2023-03-29,20:28:33.000,88,11122911,-795,0,1680121712,12921.44866242,171.90917718000128,54451.58118216 2023-03-29,20:28:34.000,88,11122927,-795,0,1680121713,12921.48234396999,171.88098066000384,54451.60214352 2023-03-29,20:28:35.000,88,11122918,-795,0,1680121714,12921.48234396999,171.89507892000256,54451.72791168 2023-03-29,20:28:36.000,88,11122912,-795,0,1680121715,12921.48908028,171.81753849000233,54451.67900184 2023-03-29,20:28:37.000,88,11122906,-795,0,1680121716,12921.48908028,171.8245876200017,54451.65105336 2023-03-29,20:28:38.000,88,11122903,-795,0,1680121717,12921.50928921,171.81753849000233,54451.762847280006 2023-03-29,20:28:39.000,88,11122890,-795,0,1680121718,12921.52949814,171.79639110000426,54451.72092456 2023-03-29,20:28:40.000,88,11122941,-795,0,1680121719,12921.54297075999,171.76114545000019,54451.7698344 2023-03-29,20:28:41.000,88,11122915,-795,0,1680121720,12921.576652309996,171.7258998000034,54451.72791168 2023-03-29,20:28:42.000,88,11122939,-795,0,1680121721,12921.516025519995,171.76819457999954,54451.692976080005 2023-03-29,20:28:43.000,88,11122892,-795,0,1680121722,12921.569916,171.70475240999804,54451.81874424 2023-03-29,20:28:44.000,88,11122921,-795,0,1680121723,12921.684433269991,171.6765558900006,54451.9445124 2023-03-29,20:28:45.000,88,11122906,-795,0,1680121724,12921.664224339991,171.68360501999996,54452.00040936001 2023-03-29,20:28:46.000,88,11122927,-795,0,1680121725,12921.657488029996,171.66245763000188,54451.98643512 2023-03-29,20:28:47.000,88,11122927,-795,0,1680121726,12921.63054279,171.6413102400038,54451.8397056 2023-03-29,20:28:48.000,88,11122896,-795,0,1680121727,12921.677696959996,171.6413102400038,54451.84669272 2023-03-29,20:28:49.000,88,11122942,-795,0,1680121728,12921.684433269991,171.6272119799978,54451.93752528 2023-03-29,20:28:50.000,88,11122916,-795,0,1680121729,12921.745060059991,171.6131137199991,54452.04931920001 2023-03-29,20:28:51.000,88,11122941,-795,0,1680121730,12921.758532679996,171.59196633000101,54451.930538160006 2023-03-29,20:28:52.000,88,11122930,-795,0,1680121731,12921.798950539996,171.54967155000486,54451.95149952001 2023-03-29,20:28:53.000,88,11122898,-795,0,1680121732,12921.859577329997,171.54262241999822,54451.98643512 2023-03-29,20:28:54.000,88,11122891,-795,0,1680121733,12921.859577329997,171.5285241599995,54451.958486640004 2023-03-29,20:28:55.000,88,11122945,-795,0,1680121734,12921.879786259997,171.479180250004,54451.96547376 2023-03-29,20:28:56.000,88,11122975,-795,0,1680121735,12921.832632090001,171.52147503000015,54451.83271848001 2023-03-29,20:28:57.000,88,11122933,-795,0,1680121736,12921.859577329997,171.479180250004,54451.88162832001 2023-03-29,20:28:58.000,88,11122874,-795,0,1680121737,12921.947149359992,171.465081989998,54452.04233208 2023-03-29,20:28:59.000,88,11122941,-795,0,1680121738,12921.967358289992,171.45803285999864,54452.06329344 2023-03-29,20:29:00.000,88,11122906,-795,0,1680121739,12921.953885670002,171.42278721000184,54452.14015176001 2023-03-29,20:29:01.000,88,11122948,-795,0,1680121740,12921.960621979997,171.3945906900044,54452.147138880006 2023-03-29,20:29:02.000,88,11122887,-795,0,1680121741,12921.893258880002,171.35934504000033,54452.00739648 2023-03-29,20:29:03.000,88,11122890,-795,0,1680121742,12921.893258880002,171.35229591000098,54451.97246088001 2023-03-29,20:29:04.000,88,11122917,-795,0,1680121743,12921.798950539996,171.31705026000418,54451.73489880001 2023-03-29,20:29:05.000,88,11122905,-795,0,1680121744,12921.873049950002,171.29590286999883,54452.00739648 2023-03-29,20:29:06.000,88,11122947,-795,0,1680121745,12921.852841020002,171.32409939000354,54451.96547376 2023-03-29,20:29:07.000,88,11122939,-795,0,1680121746,12921.805686849992,171.27475548000075,54451.92355104001 2023-03-29,20:29:08.000,88,11122935,-795,0,1680121747,12921.866313639992,171.26065722000203,54451.97246088001 2023-03-29,20:29:09.000,88,11122911,-795,0,1680121748,12921.852841020002,171.2677063500014,54451.9445124 2023-03-29,20:29:10.000,88,11122851,-795,0,1680121749,12921.839368399997,171.28885373999947,54451.95149952001 2023-03-29,20:29:11.000,88,11122944,-795,0,1680121750,12921.832632090001,171.23950983000395,54451.92355104001 2023-03-29,20:29:12.000,88,11122878,-795,0,1680121751,12921.778741609996,171.25360809000267,54451.78380864001 2023-03-29,20:29:13.000,88,11122900,-795,0,1680121752,12921.805686849992,171.2465589600033,54451.80477000001 2023-03-29,20:29:14.000,88,11122900,-795,0,1680121753,12921.873049950002,171.2818046100001,54451.91656392 2023-03-29,20:29:15.000,88,11122885,-795,0,1680121754,12921.873049950002,171.2677063500014,54451.90258968001 2023-03-29,20:29:16.000,88,11122906,-795,0,1680121755,12921.893258880002,171.33819765000226,54451.79778288 2023-03-29,20:29:17.000,88,11122915,-795,0,1680121756,12921.879786259997,171.33819765000226,54451.7698344 2023-03-29,20:29:18.000,88,11122903,-795,0,1680121757,12921.765268989991,171.31705026000418,54451.70695032 2023-03-29,20:29:19.000,88,11122862,-795,0,1680121758,12921.758532679996,171.2677063500014,54451.77682152 2023-03-29,20:29:20.000,88,11122909,-795,0,1680121759,12921.765268989991,171.2818046100001,54451.9445124 2023-03-29,20:29:21.000,88,11122905,-795,0,1680121760,12921.798950539996,171.2324607000046,54452.05630632 2023-03-29,20:29:22.000,88,11122908,-795,0,1680121761,12921.745060059991,171.25360809000267,54452.028357840005 2023-03-29,20:29:23.000,88,11122895,-795,0,1680121762,12921.758532679996,171.21131330999924,54452.04931920001 2023-03-29,20:29:24.000,88,11122917,-795,0,1680121763,12921.738323749996,171.19016592000116,54452.16111312 2023-03-29,20:29:25.000,88,11122945,-795,0,1680121764,12921.772005300001,171.14787113999773,54452.265919920006 2023-03-29,20:29:26.000,88,11122900,-795,0,1680121765,12921.697905889996,171.17606766000245,54452.30085552 2023-03-29,20:29:27.000,88,11122903,-795,0,1680121766,12921.62380647999,171.1690185300031,54452.16810024001 2023-03-29,20:29:28.000,88,11122919,-795,0,1680121767,12921.58338861999,171.16196940000373,54452.21002296 2023-03-29,20:29:29.000,88,11122919,-795,0,1680121768,12921.576652309996,171.11262549000094,54452.23098432 2023-03-29,20:29:30.000,88,11122953,-795,0,1680121769,12921.475607659995,171.10557636000158,54452.27989416 2023-03-29,20:29:31.000,88,11122957,-795,0,1680121770,12921.40824456,171.10557636000158,54452.20303584 2023-03-29,20:29:32.000,88,11122965,-795,0,1680121771,12921.313936219995,171.07737984000414,54452.2239972 2023-03-29,20:29:33.000,88,11122875,-795,0,1680121772,12921.334145149995,171.04918331999943,54452.27290704 2023-03-29,20:29:34.000,88,11122911,-795,0,1680121773,12921.28025466999,171.020986800002,54452.154126 2023-03-29,20:29:35.000,88,11122929,-795,0,1680121774,12921.226364189999,170.99279028000456,54452.21002296 2023-03-29,20:29:36.000,88,11122909,-795,0,1680121775,12921.084901679998,170.98574114999792,54452.077267680004 2023-03-29,20:29:37.000,88,11122959,-795,0,1680121776,12921.091637989994,170.95754463000048,54452.11919040001 2023-03-29,20:29:38.000,88,11122963,-795,0,1680121777,12921.057956439989,170.96459375999984,54452.25893280001 2023-03-29,20:29:39.000,88,11122896,-795,0,1680121778,12921.037747509989,170.92934811000305,54452.23098432 2023-03-29,20:29:40.000,88,11122900,-795,0,1680121779,12920.977120719988,170.89410245999898,54452.21701008001 2023-03-29,20:29:41.000,88,11122940,-795,0,1680121780,12920.936702859988,170.88000420000026,54452.17508736 2023-03-29,20:29:42.000,88,11122921,-795,0,1680121781,12920.855867140002,170.85180768000282,54452.0143836 2023-03-29,20:29:43.000,88,11122934,-795,0,1680121782,12920.862603449998,170.8377094200041,54452.0143836 2023-03-29,20:29:44.000,88,11122916,-795,0,1680121783,12920.808712969992,170.84475855000346,54452.00739648 2023-03-29,20:29:45.000,88,11122907,-795,0,1680121784,12920.801976659997,170.83066029000474,54451.930538160006 2023-03-29,20:29:46.000,88,11122898,-795,0,1680121785,12920.748086179992,170.8377094200041,54451.91656392 2023-03-29,20:29:47.000,88,11122912,-795,0,1680121786,12920.727877249992,170.76016899000388,54451.84669272 2023-03-29,20:29:48.000,88,11122887,-795,0,1680121787,12920.700932009997,170.78131638000195,54451.8397056 2023-03-29,20:29:49.000,88,11122915,-795,0,1680121788,12920.741349869997,170.73902159999852,54451.860666960005 2023-03-29,20:29:50.000,88,11122910,-795,0,1680121789,12920.680723079997,170.78131638000195,54451.860666960005 2023-03-29,20:29:51.000,88,11122932,-795,0,1680121790,12920.707668319992,170.73197246999916,54451.74887304 2023-03-29,20:29:52.000,88,11122924,-795,0,1680121791,12920.667250459992,170.73902159999852,54451.72092456 2023-03-29,20:29:53.000,88,11122875,-795,0,1680121792,12920.633568910001,170.7249233399998,54451.66502760001 2023-03-29,20:29:54.000,88,11122924,-795,0,1680121793,12920.673986770002,170.689677690003,54451.6999632 2023-03-29,20:29:55.000,88,11122919,-795,0,1680121794,12920.694195700002,170.73197246999916,54451.72092456 2023-03-29,20:29:56.000,88,11122916,-795,0,1680121795,12920.640305219997,170.71787421000045,54451.72092456 2023-03-29,20:29:57.000,88,11122937,-795,0,1680121796,12920.626832599992,170.69672682000237,54451.54624656001 2023-03-29,20:29:58.000,88,11122881,-795,0,1680121797,12920.647041529992,170.71787421000045,54451.65804048 2023-03-29,20:29:59.000,88,11122914,-795,0,1680121798,12920.633568910001,170.689677690003,54451.574195040004 2023-03-29,20:30:00.000,88,11122901,-795,0,1680121799,12920.579678429996,170.71787421000045,54451.61611776001 2023-03-29,20:30:01.000,88,11122905,-795,0,1680121800,12920.606623669992,170.73902159999852,54451.5602208 2023-03-29,20:30:02.000,88,11122898,-795,0,1680121801,12920.438215919996,170.7108250800011,54451.44842688001 2023-03-29,20:30:03.000,88,11122916,-795,0,1680121802,12920.539260569996,170.76721812000324,54451.525285200005 2023-03-29,20:30:04.000,88,11122903,-795,0,1680121803,12920.613359980001,170.73902159999852,54451.53227232 2023-03-29,20:30:05.000,88,11122897,-795,0,1680121804,12920.539260569996,170.71787421000045,54451.16894208 2023-03-29,20:30:06.000,88,11122872,-795,0,1680121805,12920.572942120001,170.83066029000474,54451.4903496 2023-03-29,20:30:07.000,88,11122885,-795,0,1680121806,12920.613359980001,170.76016899000388,54451.308684480005 2023-03-29,20:30:08.000,88,11122926,-795,0,1680121807,12920.606623669992,170.7883655100013,54451.26676176 2023-03-29,20:30:09.000,88,11122921,-795,0,1680121808,12920.620096289997,170.79541464000067,54451.308684480005 2023-03-29,20:30:10.000,88,11122877,-795,0,1680121809,12920.593151050001,170.8095128999994,54451.29471024 2023-03-29,20:30:11.000,88,11122932,-795,0,1680121810,12920.660514149997,170.81656202999875,54451.287723120004 2023-03-29,20:30:12.000,88,11122918,-795,0,1680121811,12920.653777840002,170.88000420000026,54451.308684480005 2023-03-29,20:30:13.000,88,11122891,-795,0,1680121812,12920.748086179992,170.85180768000282,54451.32964584001 2023-03-29,20:30:14.000,88,11122865,-795,0,1680121813,12920.761558799997,170.85180768000282,54451.3156716 2023-03-29,20:30:15.000,88,11122903,-795,0,1680121814,12920.761558799997,170.89410245999898,54451.25278752001 2023-03-29,20:30:16.000,88,11122905,-795,0,1680121815,12920.801976659997,170.89410245999898,54451.20387768 2023-03-29,20:30:17.000,88,11122931,-795,0,1680121816,12920.781767729997,170.91524985000433,54451.20387768 2023-03-29,20:30:18.000,88,11122908,-795,0,1680121817,12920.855867140002,170.9363972400024,54451.29471024 2023-03-29,20:30:19.000,88,11122950,-795,0,1680121818,12920.909757619993,170.97869201999856,54451.32964584001 2023-03-29,20:30:20.000,88,11122912,-795,0,1680121819,12920.896285000003,170.94344637000177,54451.308684480005 2023-03-29,20:30:21.000,88,11122913,-795,0,1680121820,12920.929966549993,170.95754463000048,54451.28073600001 2023-03-29,20:30:22.000,88,11122869,-795,0,1680121821,12920.950175479993,170.97869201999856,54451.16195496001 2023-03-29,20:30:23.000,88,11122937,-795,0,1680121822,12920.990593339993,170.9716428899992,54451.1759292 2023-03-29,20:30:24.000,88,11122891,-795,0,1680121823,12920.983857029998,170.98574114999792,54451.1759292 2023-03-29,20:30:25.000,88,11122913,-795,0,1680121824,12920.970384409993,170.9716428899992,54451.12701936 2023-03-29,20:30:26.000,88,11122917,-795,0,1680121825,12920.889548689993,170.96459375999984,54451.05016104 2023-03-29,20:30:27.000,88,11122921,-795,0,1680121826,12920.956911789988,170.9716428899992,54451.04317392001 2023-03-29,20:30:28.000,88,11122924,-795,0,1680121827,12921.017538579988,170.95049550000113,54451.092083760006 2023-03-29,20:30:29.000,88,11122874,-795,0,1680121828,12921.024274889998,170.95049550000113,54451.04317392001 2023-03-29,20:30:30.000,88,11122880,-795,0,1680121829,12921.010802269993,170.95754463000048,54451.022212560005 2023-03-29,20:30:31.000,88,11122948,-795,0,1680121830,12921.017538579988,171.01393767000263,54450.98028984 2023-03-29,20:30:32.000,88,11122927,-795,0,1680121831,12920.977120719988,170.99983941000391,54450.88247016 2023-03-29,20:30:33.000,88,11122914,-795,0,1680121832,12920.990593339993,170.99983941000391,54450.82657320001 2023-03-29,20:30:34.000,88,11122883,-795,0,1680121833,12921.084901679998,171.02803593000135,54450.91041864 2023-03-29,20:30:35.000,88,11122925,-795,0,1680121834,12921.138792159989,170.99983941000391,54450.98028984 2023-03-29,20:30:36.000,88,11122905,-795,0,1680121835,12921.132055849994,171.02803593000135,54450.95234136 2023-03-29,20:30:37.000,88,11122932,-795,0,1680121836,12921.17921001999,171.0562324499988,54450.8615088 2023-03-29,20:30:38.000,88,11122879,-795,0,1680121837,12921.26004573999,171.07033071000478,54450.91041864 2023-03-29,20:30:39.000,88,11122892,-795,0,1680121838,12921.26678205,171.06328157999815,54450.854521680005 2023-03-29,20:30:40.000,88,11122873,-795,0,1680121839,12921.293727289994,171.07737984000414,54450.87548304001 2023-03-29,20:30:41.000,88,11122878,-795,0,1680121840,12921.30719991,171.1196746200003,54450.84054744 2023-03-29,20:30:42.000,88,11122893,-795,0,1680121841,12921.28699098,171.12672374999966,54450.81958608 2023-03-29,20:30:43.000,88,11122920,-795,0,1680121842,12921.313936219995,171.12672374999966,54450.87548304001 2023-03-29,20:30:44.000,88,11122895,-795,0,1680121843,12921.374563009995,171.16196940000373,54450.93836712 2023-03-29,20:30:45.000,88,11122910,-795,0,1680121844,12921.38129931999,171.14787113999773,54450.91740576001 2023-03-29,20:30:46.000,88,11122899,-795,0,1680121845,12921.30719991,171.15492027000437,54450.805611840005 2023-03-29,20:30:47.000,88,11122930,-795,0,1680121846,12921.30046359999,171.1831167900018,54450.868495919996 2023-03-29,20:30:48.000,88,11122908,-795,0,1680121847,12921.28025466999,171.15492027000437,54450.84753456001 2023-03-29,20:30:49.000,88,11122941,-795,0,1680121848,12921.34088145999,171.20426417999988,54450.82657320001 2023-03-29,20:30:50.000,88,11122925,-795,0,1680121849,12921.354354079995,171.1831167900018,54450.973302720005 2023-03-29,20:30:51.000,88,11122874,-795,0,1680121850,12921.293727289994,171.21131330999924,54450.8615088 2023-03-29,20:30:52.000,88,11122925,-795,0,1680121851,12921.32067252999,171.19016592000116,54450.903431520004 2023-03-29,20:30:53.000,88,11122874,-795,0,1680121852,12921.253309429994,171.19721505000052,54450.89644440001 2023-03-29,20:30:54.000,88,11122943,-795,0,1680121853,12921.293727289994,171.17606766000245,54450.88247016 2023-03-29,20:30:55.000,88,11122917,-795,0,1680121854,12921.293727289994,171.20426417999988,54450.88247016 2023-03-29,20:30:56.000,88,11122852,-795,0,1680121855,12921.32740884,171.20426417999988,54450.77766336001 2023-03-29,20:30:57.000,88,11122967,-795,0,1680121856,12921.30719991,171.2465589600033,54450.72875352001 2023-03-29,20:30:58.000,88,11122920,-795,0,1680121857,12921.34088145999,171.2465589600033,54450.74971488001 2023-03-29,20:30:59.000,88,11122904,-795,0,1680121858,12921.38803563,171.2818046100001,54450.88945728 2023-03-29,20:31:00.000,88,11122916,-795,0,1680121859,12921.36109038999,171.26065722000203,54450.89644440001 2023-03-29,20:31:01.000,88,11122948,-795,0,1680121860,12921.40824456,171.2677063500014,54450.88945728 2023-03-29,20:31:02.000,88,11122886,-795,0,1680121861,12921.293727289994,171.2818046100001,54450.805611840005 2023-03-29,20:31:03.000,88,11122915,-795,0,1680121862,12921.30046359999,171.30295199999819,54450.805611840005 2023-03-29,20:31:04.000,88,11122930,-795,0,1680121863,12921.28699098,171.31000113000482,54450.82657320001 2023-03-29,20:31:05.000,88,11122898,-795,0,1680121864,12921.28025466999,171.31705026000418,54450.854521680005 2023-03-29,20:31:06.000,88,11122962,-795,0,1680121865,12921.152264779994,171.35229591000098,54450.64490808 2023-03-29,20:31:07.000,88,11122913,-795,0,1680121866,12921.165737399999,171.31705026000418,54450.74272776 2023-03-29,20:31:08.000,88,11122925,-795,0,1680121867,12921.226364189999,171.32409939000354,54450.854521680005 2023-03-29,20:31:09.000,88,11122936,-795,0,1680121868,12921.212891569994,171.3311485200029,54450.83356032 2023-03-29,20:31:10.000,88,11122880,-795,0,1680121869,12921.26004573999,171.35934504000033,54450.79862472001 2023-03-29,20:31:11.000,88,11122889,-795,0,1680121870,12921.26004573999,171.3804924299984,54450.756702000006 2023-03-29,20:31:12.000,88,11122919,-795,0,1680121871,12921.206155259999,171.38754155999777,54450.70779216001 2023-03-29,20:31:13.000,88,11122868,-795,0,1680121872,12921.17921001999,171.3804924299984,54450.686830800005 2023-03-29,20:31:14.000,88,11122898,-795,0,1680121873,12921.159001089989,171.41573808000248,54450.64490808 2023-03-29,20:31:15.000,88,11122901,-795,0,1680121874,12921.233100499994,171.3945906900044,54450.88945728 2023-03-29,20:31:16.000,88,11122903,-795,0,1680121875,12921.253309429994,171.4298363400012,54450.93836712 2023-03-29,20:31:17.000,88,11122922,-795,0,1680121876,12921.253309429994,171.37344329999905,54450.91740576001 2023-03-29,20:31:18.000,88,11122876,-795,0,1680121877,12921.185946329999,171.3663941699997,54450.88247016 2023-03-29,20:31:19.000,88,11122882,-795,0,1680121878,12921.098374299989,171.35934504000033,54450.72875352001 2023-03-29,20:31:20.000,88,11122951,-795,0,1680121879,12921.159001089989,171.35934504000033,54450.8615088 2023-03-29,20:31:21.000,88,11122913,-795,0,1680121880,12921.078165369989,171.3663941699997,54450.7916376 2023-03-29,20:31:22.000,88,11122908,-795,0,1680121881,12921.071429059994,171.3804924299984,54450.854521680005 2023-03-29,20:31:23.000,88,11122895,-795,0,1680121882,12921.064692749998,171.38754155999777,54450.87548304001 2023-03-29,20:31:24.000,88,11122911,-795,0,1680121883,12921.064692749998,171.3663941699997,54450.91740576001 2023-03-29,20:31:25.000,88,11122928,-795,0,1680121884,12921.044483819998,171.37344329999905,54450.93138 2023-03-29,20:31:26.000,88,11122849,-795,0,1680121885,12921.044483819998,171.4298363400012,54450.89644440001 2023-03-29,20:31:27.000,88,11122861,-795,0,1680121886,12920.990593339993,171.43688547000056,54450.82657320001 2023-03-29,20:31:28.000,88,11122858,-795,0,1680121887,12921.017538579988,171.44393459999992,54450.924392880006 2023-03-29,20:31:29.000,88,11122901,-795,0,1680121888,12921.051220129993,171.479180250004,54451.01522544001 2023-03-29,20:31:30.000,88,11122906,-795,0,1680121889,12921.051220129993,171.4932785100027,54451.036186799996 2023-03-29,20:31:31.000,88,11122917,-795,0,1680121890,12921.037747509989,171.50032764000207,54450.99426408001 2023-03-29,20:31:32.000,88,11122960,-795,0,1680121891,12921.010802269993,171.50737677000143,54451.022212560005 2023-03-29,20:31:33.000,88,11122890,-795,0,1680121892,12921.044483819998,171.57081894000294,54451.120032240004 2023-03-29,20:31:34.000,88,11122919,-795,0,1680121893,12921.017538579988,171.60606458999973,54451.092083760006 2023-03-29,20:31:35.000,88,11122903,-795,0,1680121894,12921.084901679998,171.58491720000166,54451.05714816 2023-03-29,20:31:36.000,88,11122928,-795,0,1680121895,12920.997329649988,171.63426111000445,54450.91740576001 2023-03-29,20:31:37.000,88,11122952,-795,0,1680121896,12921.010802269993,171.69770327999868,54450.903431520004 2023-03-29,20:31:38.000,88,11122924,-795,0,1680121897,12921.071429059994,171.73294893000275,54451.02919968 2023-03-29,20:31:39.000,88,11122940,-795,0,1680121898,12921.051220129993,171.7258998000034,54451.08509664001 2023-03-29,20:31:40.000,88,11122943,-795,0,1680121899,12921.078165369989,171.7752437099989,54451.08509664001 2023-03-29,20:31:41.000,88,11122897,-795,0,1680121900,12921.098374299989,171.75409632000083,54451.036186799996 2023-03-29,20:31:42.000,88,11122852,-795,0,1680121901,12921.051220129993,171.80344023000362,54450.973302720005 2023-03-29,20:31:43.000,88,11122854,-795,0,1680121902,12921.071429059994,171.8880297900032,54450.93836712 2023-03-29,20:31:44.000,88,11122959,-795,0,1680121903,12921.098374299989,171.88098066000384,54450.99426408001 2023-03-29,20:31:45.000,88,11122929,-795,0,1680121904,12921.118583229989,171.91622631000064,54450.98727696 2023-03-29,20:31:46.000,88,11122907,-795,0,1680121905,12921.064692749998,171.9514719600047,54450.87548304001 2023-03-29,20:31:47.000,88,11122898,-795,0,1680121906,12921.057956439989,171.96557022000343,54450.89644440001 2023-03-29,20:31:48.000,88,11122928,-795,0,1680121907,12921.044483819998,171.99376674000086,54450.854521680005 2023-03-29,20:31:49.000,88,11122900,-795,0,1680121908,12921.057956439989,172.00786499999958,54450.805611840005 2023-03-29,20:31:50.000,88,11122852,-795,0,1680121909,12921.071429059994,171.99376674000086,54450.88247016 2023-03-29,20:31:51.000,88,11122906,-795,0,1680121910,12921.091637989994,172.05720891000237,54450.903431520004 2023-03-29,20:31:52.000,88,11122918,-795,0,1680121911,12921.017538579988,172.12065108000388,54450.74971488001 2023-03-29,20:31:53.000,88,11122929,-795,0,1680121912,12921.051220129993,172.1699949899994,54450.71477928 2023-03-29,20:31:54.000,88,11122933,-795,0,1680121913,12921.064692749998,172.24753541999962,54450.7916376 2023-03-29,20:31:55.000,88,11122941,-795,0,1680121914,12921.098374299989,172.3321249799992,54450.82657320001 2023-03-29,20:31:56.000,88,11122945,-795,0,1680121915,12921.132055849994,172.33917410999857,54450.76368912 2023-03-29,20:31:57.000,88,11122940,-795,0,1680121916,12921.28025466999,172.36032150000392,54450.735740640004 2023-03-29,20:31:58.000,88,11122875,-795,0,1680121917,12921.36109038999,172.31097759000113,54450.7916376 2023-03-29,20:31:59.000,88,11122867,-795,0,1680121918,12921.354354079995,172.28983020000305,54450.77067624 2023-03-29,20:32:00.000,88,11122930,-795,0,1680121919,12921.394771939995,172.27573194000433,54450.805611840005 2023-03-29,20:32:01.000,88,11122945,-795,0,1680121920,12921.38129931999,172.2686828099977,54450.83356032 2023-03-29,20:32:02.000,88,11122882,-795,0,1680121921,12921.32067252999,172.28983020000305,54450.76368912 2023-03-29,20:32:03.000,88,11122941,-795,0,1680121922,12921.334145149995,172.33917410999857,54450.805611840005 2023-03-29,20:32:04.000,88,11122955,-795,0,1680121923,12921.374563009995,172.32507584999985,54450.89644440001 2023-03-29,20:32:05.000,88,11122895,-795,0,1680121924,12921.3678267,172.38851802000136,54450.89644440001 2023-03-29,20:32:06.000,88,11122873,-795,0,1680121925,12921.36109038999,172.39556715000072,54450.805611840005 2023-03-29,20:32:07.000,88,11122871,-795,0,1680121926,12921.192682639994,172.38851802000136,54450.51215280001 2023-03-29,20:32:08.000,88,11122899,-795,0,1680121927,12921.17921001999,172.35327237000456,54450.69381792 2023-03-29,20:32:09.000,88,11122931,-795,0,1680121928,12921.233100499994,172.24048629000026,54450.79862472001 2023-03-29,20:32:10.000,88,11122907,-795,0,1680121929,12921.28699098,172.09245455999917,54450.805611840005 2023-03-29,20:32:11.000,88,11122950,-795,0,1680121930,12921.455398729995,171.9726193500028,54450.74971488001 2023-03-29,20:32:12.000,88,11122916,-795,0,1680121931,12921.697905889996,172.00081587000022,54450.74971488001 2023-03-29,20:32:13.000,88,11122913,-795,0,1680121932,12921.792214230001,172.1347493400026,54450.91740576001 2023-03-29,20:32:14.000,88,11122913,-795,0,1680121933,12921.724851129991,172.26163367999834,54450.903431520004 2023-03-29,20:32:15.000,88,11122894,-795,0,1680121934,12921.60359754999,172.3321249799992,54450.903431520004 2023-03-29,20:32:16.000,88,11122962,-795,0,1680121935,12921.475607659995,172.35327237000456,54450.854521680005 2023-03-29,20:32:17.000,88,11122880,-795,0,1680121936,12921.44192610999,172.2827810700037,54450.88945728 2023-03-29,20:32:18.000,88,11122928,-795,0,1680121937,12921.414980869995,172.32507584999985,54451.00823832 2023-03-29,20:32:19.000,88,11122909,-795,0,1680121938,12921.40824456,172.25458454999898,54451.071122400004 2023-03-29,20:32:20.000,88,11122918,-795,0,1680121939,12921.42845349,172.2686828099977,54451.12701936 2023-03-29,20:32:21.000,88,11122961,-795,0,1680121940,12921.40824456,172.24048629000026,54451.12701936 2023-03-29,20:32:22.000,88,11122865,-795,0,1680121941,12921.30719991,172.1840932499981,54451.01522544001 2023-03-29,20:32:23.000,88,11122835,-795,0,1680121942,12921.30046359999,172.1840932499981,54451.036186799996 2023-03-29,20:32:24.000,88,11122930,-795,0,1680121943,12921.32740884,172.1840932499981,54451.036186799996 2023-03-29,20:32:25.000,88,11122942,-795,0,1680121944,12921.313936219995,172.11360195000452,54451.071122400004 2023-03-29,20:32:26.000,88,11122891,-795,0,1680121945,12921.233100499994,172.09950368999853,54450.87548304001 2023-03-29,20:32:27.000,88,11122917,-795,0,1680121946,12921.26004573999,172.0854054299998,54451.05714816 2023-03-29,20:32:28.000,88,11122941,-795,0,1680121947,12921.23983680999,172.0713071700011,54451.022212560005 2023-03-29,20:32:29.000,88,11122945,-795,0,1680121948,12921.23983680999,172.04311065000365,54451.071122400004 2023-03-29,20:32:30.000,88,11122875,-795,0,1680121949,12921.21962787999,172.00786499999958,54450.99426408001 2023-03-29,20:32:31.000,88,11122918,-795,0,1680121950,12921.165737399999,171.9726193500028,54451.0012512 2023-03-29,20:32:32.000,88,11122926,-795,0,1680121951,12921.118583229989,171.9514719600047,54450.91041864 2023-03-29,20:32:33.000,88,11122877,-795,0,1680121952,12921.105110609999,171.95852109000407,54450.91740576001 2023-03-29,20:32:34.000,88,11122896,-795,0,1680121953,12921.111846919994,171.93032456999936,54451.01522544001 2023-03-29,20:32:35.000,88,11122901,-795,0,1680121954,12921.091637989994,171.95852109000407,54451.02919968 2023-03-29,20:32:36.000,88,11122896,-795,0,1680121955,12921.037747509989,171.93737369999872,54451.01522544001 2023-03-29,20:32:37.000,88,11122895,-795,0,1680121956,12920.956911789988,171.91622631000064,54450.96631560001 2023-03-29,20:32:38.000,88,11122838,-795,0,1680121957,12920.963648099998,171.91622631000064,54451.07810952 2023-03-29,20:32:39.000,88,11122900,-795,0,1680121958,12920.889548689993,171.93032456999936,54451.00823832 2023-03-29,20:32:40.000,88,11122929,-795,0,1680121959,12920.869339759993,171.92327544,54450.94535424001 2023-03-29,20:32:41.000,88,11122976,-795,0,1680121960,12920.862603449998,171.9514719600047,54450.87548304001 2023-03-29,20:32:42.000,88,11122887,-795,0,1680121961,12920.822185589997,171.94442282999808,54450.8615088 2023-03-29,20:32:43.000,88,11122897,-795,0,1680121962,12920.768295109992,171.94442282999808,54450.96631560001 2023-03-29,20:32:44.000,88,11122900,-795,0,1680121963,12920.781767729997,171.9726193500028,54451.05714816 2023-03-29,20:32:45.000,88,11122909,-795,0,1680121964,12920.781767729997,171.9867176100015,54451.13400648001 2023-03-29,20:32:46.000,88,11122865,-795,0,1680121965,12920.748086179992,172.0360615200043,54451.05714816 2023-03-29,20:32:47.000,88,11122950,-795,0,1680121966,12920.687459389992,171.9726193500028,54450.93138 2023-03-29,20:32:48.000,88,11122890,-795,0,1680121967,12920.653777840002,172.01491412999894,54450.98727696 2023-03-29,20:32:49.000,88,11122954,-795,0,1680121968,12920.714404630002,172.00786499999958,54451.05714816 2023-03-29,20:32:50.000,88,11122923,-795,0,1680121969,12920.673986770002,172.0713071700011,54451.11304512001 2023-03-29,20:32:51.000,88,11122934,-795,0,1680121970,12920.673986770002,172.07835630000045,54451.09907088 2023-03-29,20:32:52.000,88,11122887,-795,0,1680121971,12920.653777840002,172.12770021000324,54451.022212560005 2023-03-29,20:32:53.000,88,11122940,-795,0,1680121972,12920.714404630002,172.09245455999917,54451.19689056 2023-03-29,20:32:54.000,88,11122873,-795,0,1680121973,12920.673986770002,172.14884760000132,54451.16195496001 2023-03-29,20:32:55.000,88,11122915,-795,0,1680121974,12920.620096289997,172.1347493400026,54451.05016104 2023-03-29,20:32:56.000,88,11122914,-795,0,1680121975,12920.559469499996,172.15589673000068,54450.98028984 2023-03-29,20:32:57.000,88,11122935,-795,0,1680121976,12920.559469499996,172.09245455999917,54451.01522544001 2023-03-29,20:32:58.000,88,11122945,-795,0,1680121977,12920.613359980001,172.1840932499981,54451.092083760006 2023-03-29,20:32:59.000,88,11122926,-795,0,1680121978,12920.599887359997,172.14179847000196,54451.14798072 2023-03-29,20:33:00.000,88,11122934,-795,0,1680121979,12920.599887359997,172.14884760000132,54451.16195496001 2023-03-29,20:33:01.000,88,11122955,-795,0,1680121980,12920.559469499996,172.1065528199979,54451.19689056 2023-03-29,20:33:02.000,88,11122892,-795,0,1680121981,12920.458424849996,172.1065528199979,54451.04317392001 2023-03-29,20:33:03.000,88,11122898,-795,0,1680121982,12920.458424849996,172.1065528199979,54451.14798072 2023-03-29,20:33:04.000,88,11122967,-795,0,1680121983,12920.47189747,172.09245455999917,54451.189903440005 2023-03-29,20:33:05.000,88,11122901,-795,0,1680121984,12920.377589129996,172.00786499999958,54451.08509664001 2023-03-29,20:33:06.000,88,11122945,-795,0,1680121985,12920.357380199996,172.06425804000173,54451.18291632001 2023-03-29,20:33:07.000,88,11122927,-795,0,1680121986,12920.28328078999,171.96557022000343,54451.036186799996 2023-03-29,20:33:08.000,88,11122927,-795,0,1680121987,12920.175499829995,171.95852109000407,54451.0012512 2023-03-29,20:33:09.000,88,11122871,-795,0,1680121988,12920.12834566,171.91622631000064,54450.84753456001 2023-03-29,20:33:10.000,88,11122789,-795,0,1680121989,12920.12160934999,171.87393153000448,54450.99426408001 2023-03-29,20:33:11.000,88,11122932,-795,0,1680121990,12920.054246249994,171.80344023000362,54450.924392880006 2023-03-29,20:33:12.000,88,11122969,-795,0,1680121991,12920.02056469999,171.7399980600021,54450.84054744 2023-03-29,20:33:13.000,88,11122908,-795,0,1680121992,12920.034037319994,171.55672068000422,54450.84753456001 2023-03-29,20:33:14.000,88,11122922,-795,0,1680121993,12920.094664109994,171.465081989998,54450.756702000006 2023-03-29,20:33:15.000,88,11122885,-795,0,1680121994,12920.30348971999,171.4298363400012,54450.72875352001 2023-03-29,20:33:16.000,88,11122919,-795,0,1680121995,12920.458424849996,171.53557328999887,54450.78465048 2023-03-29,20:33:17.000,88,11122917,-795,0,1680121996,12920.40453436999,171.6272119799978,54450.77766336001 2023-03-29,20:33:18.000,88,11122912,-795,0,1680121997,12920.155290899995,171.6272119799978,54450.74971488001 2023-03-29,20:33:19.000,88,11122887,-795,0,1680121998,12919.926256359999,171.60606458999973,54450.72875352001 2023-03-29,20:33:20.000,88,11122918,-795,0,1680121999,12919.811739089993,171.53557328999887,54450.84753456001 2023-03-29,20:33:21.000,88,11122892,-795,0,1680122000,12919.703958129998,171.54262241999822,54450.83356032 2023-03-29,20:33:22.000,88,11122904,-795,0,1680122001,12919.508605139992,171.5144259000008,54450.56106264001 2023-03-29,20:33:23.000,88,11122926,-795,0,1680122002,12919.609649789993,171.52147503000015,54450.83356032 2023-03-29,20:33:24.000,88,11122923,-795,0,1680122003,12919.623122409997,171.44393459999992,54450.91041864 2023-03-29,20:33:25.000,88,11122942,-795,0,1680122004,12919.569231929992,171.41573808000248,54450.88247016 2023-03-29,20:33:26.000,88,11122944,-795,0,1680122005,12919.528814069992,171.42278721000184,54450.8615088 2023-03-29,20:33:27.000,88,11122907,-795,0,1680122006,12919.522077759997,171.37344329999905,54450.84753456001 2023-03-29,20:33:28.000,88,11122899,-795,0,1680122007,12919.441242039997,171.31705026000418,54450.77067624 2023-03-29,20:33:29.000,88,11122933,-795,0,1680122008,12919.434505730002,171.2818046100001,54450.64490808 2023-03-29,20:33:30.000,88,11122909,-795,0,1680122009,12919.515341450002,171.27475548000075,54450.88945728 2023-03-29,20:33:31.000,88,11122958,-795,0,1680122010,12919.468187279992,171.23950983000395,54450.700805039996 2023-03-29,20:33:32.000,88,11122958,-795,0,1680122011,12919.549022999992,171.2324607000046,54450.7916376 2023-03-29,20:33:33.000,88,11122935,-795,0,1680122012,12919.589440859992,171.1831167900018,54450.88945728 2023-03-29,20:33:34.000,88,11122931,-755,0,1680122013,12919.515341450002,171.11262549000094,54450.81259896 2023-03-29,20:33:35.000,88,11122945,-795,0,1680122014,12919.535550380002,171.1196746200003,54450.756702000006 2023-03-29,20:33:36.000,88,11122930,-795,0,1680122015,12919.468187279992,171.09147810000286,54450.70779216001 2023-03-29,20:33:37.000,88,11122947,-795,0,1680122016,12919.474923590002,171.02803593000135,54450.686830800005 2023-03-29,20:33:38.000,88,11122944,-795,0,1680122017,12919.474923590002,171.02803593000135,54450.78465048 2023-03-29,20:33:39.000,88,11122940,-795,0,1680122018,12919.542286689997,170.9716428899992,54450.81259896 2023-03-29,20:33:40.000,88,11122931,-795,0,1680122019,12919.549022999992,170.9716428899992,54450.805611840005 2023-03-29,20:33:41.000,88,11122939,-795,0,1680122020,12919.542286689997,170.96459375999984,54450.77067624 2023-03-29,20:33:42.000,88,11122888,-795,0,1680122021,12919.501868829997,170.95049550000113,54450.66586944 2023-03-29,20:33:43.000,88,11122915,-795,0,1680122022,12919.555759310002,170.9222989800037,54450.65888232001 2023-03-29,20:33:44.000,88,11122921,-635,0,1680122023,12919.575968240002,170.94344637000177,54450.65888232001 2023-03-29,20:33:45.000,88,11122954,-795,0,1680122024,12919.562495619997,170.91524985000433,54450.62394672 2023-03-29,20:33:46.000,88,11122918,-795,0,1680122025,12919.515341450002,170.90115158999834,54450.54010128001 2023-03-29,20:33:47.000,88,11122941,-795,0,1680122026,12919.575968240002,170.92934811000305,54450.59599824 2023-03-29,20:33:48.000,88,11122918,-795,0,1680122027,12919.569231929992,170.95049550000113,54450.735740640004 2023-03-29,20:33:49.000,88,11122968,-795,0,1680122028,12919.623122409997,170.9363972400024,54450.69381792 2023-03-29,20:33:50.000,88,11122934,-795,0,1680122029,12919.549022999992,170.96459375999984,54450.60997248001 2023-03-29,20:33:51.000,88,11122914,-795,0,1680122030,12919.535550380002,170.95049550000113,54450.533114159996 2023-03-29,20:33:52.000,88,11122877,-795,0,1680122031,12919.454714660002,170.95754463000048,54450.34446192001 2023-03-29,20:33:53.000,88,11122941,-795,0,1680122032,12919.562495619997,170.97869201999856,54450.407346 2023-03-29,20:33:54.000,88,11122932,-795,0,1680122033,12919.609649789993,170.98574114999792,54450.46324296001 2023-03-29,20:33:55.000,88,11122915,-795,0,1680122034,12919.636595030002,170.99279028000456,54450.54010128001 2023-03-29,20:33:56.000,88,11122915,-795,0,1680122035,12919.677012890003,170.98574114999792,54450.60298536 2023-03-29,20:33:57.000,88,11122969,-795,0,1680122036,12919.717430749988,170.99279028000456,54450.568049760004 2023-03-29,20:33:58.000,88,11122927,-795,0,1680122037,12919.656803960002,170.99983941000391,54450.45625584 2023-03-29,20:33:59.000,88,11122946,-795,0,1680122038,12919.703958129998,171.020986800002,54450.48420432 2023-03-29,20:34:00.000,88,11122931,-795,0,1680122039,12919.724167059998,171.06328157999815,54450.533114159996 2023-03-29,20:34:01.000,88,11122956,-795,0,1680122040,12919.784793849998,171.07033071000478,54450.4772172 2023-03-29,20:34:02.000,88,11122925,-795,0,1680122041,12919.717430749988,171.0562324499988,54450.4772172 2023-03-29,20:34:03.000,88,11122907,-795,0,1680122042,12919.811739089993,171.1196746200003,54450.589011120006 2023-03-29,20:34:04.000,88,11122936,-795,0,1680122043,12919.845420639998,171.10557636000158,54450.62394672 2023-03-29,20:34:05.000,88,11122957,-795,0,1680122044,12919.825211709998,171.10557636000158,54450.60298536 2023-03-29,20:34:06.000,88,11122930,-795,0,1680122045,12919.791530159993,171.14082200999837,54450.45625584 2023-03-29,20:34:07.000,88,11122930,-795,0,1680122046,12919.757848609988,171.13377287999901,54450.43529448 2023-03-29,20:34:08.000,88,11122899,-795,0,1680122047,12919.744375989998,171.17606766000245,54450.351449040005 2023-03-29,20:34:09.000,88,11122925,-795,0,1680122048,12919.757848609988,171.11262549000094,54450.21170664 2023-03-29,20:34:10.000,88,11122915,-795,0,1680122049,12919.845420639998,171.15492027000437,54450.35843616 2023-03-29,20:34:11.000,88,11122945,-795,0,1680122050,12919.899311119989,171.14787113999773,54450.41433312001 2023-03-29,20:34:12.000,88,11122958,-795,0,1680122051,12919.98014683999,171.1196746200003,54450.519139920005 2023-03-29,20:34:13.000,88,11122941,-795,0,1680122052,12919.986883149999,171.12672374999966,54450.686830800005 2023-03-29,20:34:14.000,88,11122857,-795,0,1680122053,12919.966674219999,171.0844289700035,54450.63093384001 2023-03-29,20:34:15.000,88,11122907,-795,0,1680122054,12919.973410529994,171.09147810000286,54450.59599824 2023-03-29,20:34:16.000,88,11122922,-795,0,1680122055,12919.973410529994,171.07737984000414,54450.6169596 2023-03-29,20:34:17.000,88,11122916,-795,0,1680122056,12919.939728979989,171.07033071000478,54450.533114159996 2023-03-29,20:34:18.000,88,11122886,-795,0,1680122057,12919.973410529994,171.06328157999815,54450.56106264001 2023-03-29,20:34:19.000,88,11122923,-795,0,1680122058,12920.06098255999,171.01393767000263,54450.66586944 2023-03-29,20:34:20.000,88,11122955,-795,0,1680122059,12919.966674219999,171.02803593000135,54450.66586944 2023-03-29,20:34:21.000,88,11122960,-795,0,1680122060,12919.98014683999,171.020986800002,54450.60997248001 2023-03-29,20:34:22.000,88,11122909,-795,0,1680122061,12919.993619459994,170.98574114999792,54450.65888232001 2023-03-29,20:34:23.000,88,11122950,-795,0,1680122062,12919.946465289999,171.01393767000263,54450.6169596 2023-03-29,20:34:24.000,88,11122969,-795,0,1680122063,12919.98014683999,170.95049550000113,54450.60298536 2023-03-29,20:34:25.000,88,11122903,-795,0,1680122064,12919.912783739994,170.9363972400024,54450.533114159996 2023-03-29,20:34:26.000,88,11122929,-795,0,1680122065,12919.912783739994,170.95049550000113,54450.55407552 2023-03-29,20:34:27.000,88,11122951,-795,0,1680122066,12919.95993790999,170.94344637000177,54450.70779216001 2023-03-29,20:34:28.000,88,11122956,-795,0,1680122067,12919.98014683999,170.90115158999834,54450.67984368001 2023-03-29,20:34:29.000,88,11122935,-795,0,1680122068,12919.946465289999,170.8729550700009,54450.64490808 2023-03-29,20:34:30.000,88,11122954,-795,0,1680122069,12919.912783739994,170.8377094200041,54450.6518952 2023-03-29,20:34:31.000,88,11122908,-795,0,1680122070,12919.852156949994,170.85180768000282,54450.57503688 2023-03-29,20:34:32.000,88,11122896,-795,0,1680122071,12919.764584919998,170.8095128999994,54450.41433312001 2023-03-29,20:34:33.000,88,11122915,-795,0,1680122072,12919.724167059998,170.79541464000067,54450.37939752 2023-03-29,20:34:34.000,88,11122914,-795,0,1680122073,12919.730903369993,170.7742672500026,54450.46324296001 2023-03-29,20:34:35.000,88,11122888,-795,0,1680122074,12919.737639679988,170.74607072999788,54450.52612704 2023-03-29,20:34:36.000,88,11122921,-795,0,1680122075,12919.677012890003,170.73902159999852,54450.37939752 2023-03-29,20:34:37.000,88,11122941,-795,0,1680122076,12919.636595030002,170.71787421000045,54450.407346 2023-03-29,20:34:38.000,88,11122910,-795,0,1680122077,12919.656803960002,170.7249233399998,54450.46324296001 2023-03-29,20:34:39.000,88,11122894,-795,0,1680122078,12919.596177170002,170.71787421000045,54450.42830736 2023-03-29,20:34:40.000,88,11122907,-795,0,1680122079,12919.555759310002,170.689677690003,54450.41433312001 2023-03-29,20:34:41.000,88,11122899,-795,0,1680122080,12919.515341450002,170.6614811699983,54450.43529448 2023-03-29,20:34:42.000,88,11122895,-795,0,1680122081,12919.515341450002,170.689677690003,54450.29555208001 2023-03-29,20:34:43.000,88,11122933,-795,0,1680122082,12919.488396209992,170.65443203999894,54450.28157784 2023-03-29,20:34:44.000,88,11122892,-795,0,1680122083,12919.549022999992,170.66853029999766,54450.400358880004 2023-03-29,20:34:45.000,88,11122955,-795,0,1680122084,12919.508605139992,170.6755794300043,54450.38638464 2023-03-29,20:34:46.000,88,11122923,-795,0,1680122085,12919.447978349992,170.64033378000022,54450.400358880004 2023-03-29,20:34:47.000,88,11122931,-795,0,1680122086,12919.380615249996,170.68262856000365,54450.232668000004 2023-03-29,20:34:48.000,88,11122877,-795,0,1680122087,12919.367142629992,170.64738290999958,54450.22568088001 2023-03-29,20:34:49.000,88,11122900,-795,0,1680122088,12919.340197389996,170.61918639000214,54450.26061648 2023-03-29,20:34:50.000,88,11122938,-795,0,1680122089,12919.340197389996,170.58394073999807,54450.32350056001 2023-03-29,20:34:51.000,88,11122938,-795,0,1680122090,12919.319988459996,170.5909898700047,54450.26061648 2023-03-29,20:34:52.000,88,11122966,-795,0,1680122091,12919.245889049991,170.61918639000214,54450.400358880004 2023-03-29,20:34:53.000,88,11122988,-795,0,1680122092,12919.27283429,170.53459683000256,54450.42830736 2023-03-29,20:34:54.000,88,11122943,-795,0,1680122093,12919.218943809996,170.59803900000406,54450.41433312001 2023-03-29,20:34:55.000,88,11122939,-795,0,1680122094,12919.218943809996,170.54869509000127,54450.407346 2023-03-29,20:34:56.000,88,11122942,-795,0,1680122095,12919.10442653999,170.56984247999935,54450.253629360006 2023-03-29,20:34:57.000,88,11122962,-795,0,1680122096,12919.04379974999,170.54869509000127,54450.28157784 2023-03-29,20:34:58.000,88,11122931,-795,0,1680122097,12919.00338188999,170.5275477000032,54450.28157784 2023-03-29,20:34:59.000,88,11122931,-795,0,1680122098,12919.077481299995,170.55574422000063,54450.42830736 2023-03-29,20:35:00.000,88,11122968,-795,0,1680122099,12919.10442653999,170.5275477000032,54450.44228160001 2023-03-29,20:35:01.000,88,11122915,-795,0,1680122100,12919.097690229995,170.49935117999848,54450.41433312001 2023-03-29,20:35:02.000,88,11122912,-795,0,1680122101,12919.04379974999,170.51344944000448,54450.27459072001 2023-03-29,20:35:03.000,88,11122927,-795,0,1680122102,12919.05053606,170.4782037900004,54450.32350056001 2023-03-29,20:35:04.000,88,11122906,-795,0,1680122103,12919.037063439995,170.47115466000105,54450.30952632 2023-03-29,20:35:05.000,88,11122938,-795,0,1680122104,12919.00338188999,170.49230204999913,54450.365423279996 2023-03-29,20:35:06.000,88,11122902,-795,0,1680122105,12918.94275509999,170.5275477000032,54450.232668000004 2023-03-29,20:35:07.000,88,11122904,-795,0,1680122106,12918.94949141,170.47115466000105,54450.30952632 2023-03-29,20:35:08.000,88,11122959,-795,0,1680122107,12918.98317295999,170.45705640000233,54450.35843616 2023-03-29,20:35:09.000,88,11122881,-795,0,1680122108,12918.98990927,170.49230204999913,54450.38638464 2023-03-29,20:35:10.000,88,11122940,-795,0,1680122109,12918.84171044999,170.49230204999913,54450.19074528 2023-03-29,20:35:11.000,88,11122906,-795,0,1680122110,12918.814765209994,170.52049857000384,54450.1627968 2023-03-29,20:35:12.000,88,11122923,-795,0,1680122111,12918.86191937999,170.5275477000032,54450.183758160005 2023-03-29,20:35:13.000,88,11122907,-795,0,1680122112,12918.90907355,170.51344944000448,54450.28157784 2023-03-29,20:35:14.000,88,11122919,-795,0,1680122113,12918.92254616999,170.52049857000384,54450.22568088001 2023-03-29,20:35:15.000,88,11122930,-755,0,1680122114,12918.88212830999,170.51344944000448,54450.16978392 2023-03-29,20:35:16.000,88,11122901,-795,0,1680122115,12918.88212830999,170.50640030999784,54450.253629360006 2023-03-29,20:35:17.000,88,11122923,-795,0,1680122116,12918.90233723999,170.50640030999784,54450.351449040005 2023-03-29,20:35:18.000,88,11122949,-795,0,1680122117,12918.875391999994,170.48525291999977,54450.28157784 2023-03-29,20:35:19.000,88,11122937,-795,0,1680122118,12918.875391999994,170.48525291999977,54450.253629360006 2023-03-29,20:35:20.000,88,11122978,-795,0,1680122119,12918.915809859995,170.45000727000297,54450.253629360006 2023-03-29,20:35:21.000,88,11122924,-795,0,1680122120,12918.92928248,170.49230204999913,54450.28157784 2023-03-29,20:35:22.000,88,11122882,-795,0,1680122121,12918.86191937999,170.50640030999784,54450.19074528 2023-03-29,20:35:23.000,88,11122924,-795,0,1680122122,12918.90233723999,170.47115466000105,54450.27459072001 2023-03-29,20:35:24.000,88,11122876,-795,0,1680122123,12918.94275509999,170.50640030999784,54450.28157784 2023-03-29,20:35:25.000,88,11122946,-795,0,1680122124,12918.895600929995,170.52049857000384,54450.24664224001 2023-03-29,20:35:26.000,88,11122945,-795,0,1680122125,12918.92928248,170.5275477000032,54450.30952632 2023-03-29,20:35:27.000,88,11122928,-795,0,1680122126,12918.90907355,170.54164596000192,54450.17677104001 2023-03-29,20:35:28.000,88,11122936,-795,0,1680122127,12918.936018789995,170.51344944000448,54450.11388696 2023-03-29,20:35:29.000,88,11122938,-795,0,1680122128,12918.96296402999,170.5275477000032,54450.2676036 2023-03-29,20:35:30.000,88,11122943,-795,0,1680122129,12918.92254616999,170.56279335,54450.26061648 2023-03-29,20:35:31.000,88,11122936,-795,0,1680122130,12918.88886462,170.58394073999807,54450.197732399996 2023-03-29,20:35:32.000,88,11122930,-795,0,1680122131,12918.94949141,170.60508813000342,54450.23965512 2023-03-29,20:35:33.000,88,11122967,-795,0,1680122132,12919.00338188999,170.58394073999807,54450.3374748 2023-03-29,20:35:34.000,88,11122903,-795,0,1680122133,12919.03032713,170.61918639000214,54450.38638464 2023-03-29,20:35:35.000,88,11122919,-795,0,1680122134,12919.05053606,170.60508813000342,54450.39337176001 2023-03-29,20:35:36.000,88,11122958,-795,0,1680122135,12918.96296402999,170.63328465000086,54450.27459072001 2023-03-29,20:35:37.000,88,11122990,-795,0,1680122136,12919.016854509995,170.63328465000086,54450.33048768 2023-03-29,20:35:38.000,88,11122977,-795,0,1680122137,12919.0101182,170.64033378000022,54450.42830736 2023-03-29,20:35:39.000,88,11122913,-795,0,1680122138,12919.057272369995,170.69672682000237,54450.46324296001 2023-03-29,20:35:40.000,88,11122946,-795,0,1680122139,12919.06400867999,170.6755794300043,54450.50516568 2023-03-29,20:35:41.000,88,11122912,-795,0,1680122140,12919.10442653999,170.70377595000173,54450.46324296001 2023-03-29,20:35:42.000,88,11122889,-795,0,1680122141,12919.016854509995,170.69672682000237,54450.37241040001 2023-03-29,20:35:43.000,88,11122927,-795,0,1680122142,12919.057272369995,170.68262856000365,54450.46324296001 2023-03-29,20:35:44.000,88,11122951,-795,0,1680122143,12919.08421760999,170.69672682000237,54450.407346 2023-03-29,20:35:45.000,88,11122932,-795,0,1680122144,12919.07074499,170.7249233399998,54450.37241040001 2023-03-29,20:35:46.000,88,11122914,-795,0,1680122145,12919.037063439995,170.689677690003,54450.32350056001 2023-03-29,20:35:47.000,88,11122931,-795,0,1680122146,12919.08421760999,170.70377595000173,54450.365423279996 2023-03-29,20:35:48.000,88,11122945,-795,0,1680122147,12919.138108089996,170.68262856000365,54450.44926872 2023-03-29,20:35:49.000,88,11122910,-795,0,1680122148,12919.13137178,170.73197246999916,54450.46324296001 2023-03-29,20:35:50.000,88,11122904,-795,0,1680122149,12919.12463546999,170.689677690003,54450.46324296001 2023-03-29,20:35:51.000,88,11122951,-795,0,1680122150,12919.14484439999,170.69672682000237,54450.400358880004 2023-03-29,20:35:52.000,88,11122892,-795,0,1680122151,12919.15158071,170.689677690003,54450.35843616 2023-03-29,20:35:53.000,88,11122916,-795,0,1680122152,12919.18526225999,170.7108250800011,54450.27459072001 2023-03-29,20:35:54.000,88,11122892,-795,0,1680122153,12919.198734879996,170.66853029999766,54450.302539200005 2023-03-29,20:35:55.000,88,11122930,-795,0,1680122154,12919.25262536,170.66853029999766,54450.351449040005 2023-03-29,20:35:56.000,88,11122886,-795,0,1680122155,12919.198734879996,170.6755794300043,54450.30952632 2023-03-29,20:35:57.000,88,11122911,-795,0,1680122156,12919.2122075,170.6614811699983,54450.32350056001 2023-03-29,20:35:58.000,88,11122882,-795,0,1680122157,12919.25262536,170.64738290999958,54450.41433312001 2023-03-29,20:35:59.000,88,11122943,-795,0,1680122158,12919.2122075,170.6614811699983,54450.38638464 2023-03-29,20:36:00.000,88,11122931,-795,0,1680122159,12919.23241643,170.6262355200015,54450.407346 2023-03-29,20:36:01.000,88,11122878,-795,0,1680122160,12919.23241643,170.689677690003,54450.38638464 2023-03-29,20:36:02.000,88,11122916,-795,0,1680122161,12919.178525949996,170.6262355200015,54450.32350056001 2023-03-29,20:36:03.000,88,11122910,-795,0,1680122162,12919.19199857,170.64738290999958,54450.32350056001 2023-03-29,20:36:04.000,88,11122920,-795,0,1680122163,12919.279570599996,170.64738290999958,54450.41433312001 2023-03-29,20:36:05.000,88,11122926,-795,0,1680122164,12919.313252150001,170.64033378000022,54450.365423279996 2023-03-29,20:36:06.000,88,11122959,-795,0,1680122165,12919.27283429,170.5768916099987,54450.27459072001 2023-03-29,20:36:07.000,88,11122886,-795,0,1680122166,12919.266097979991,170.49230204999913,54450.07196424 2023-03-29,20:36:08.000,88,11122927,-795,0,1680122167,12919.225680119991,170.39361423000082,54450.12087408 2023-03-29,20:36:09.000,88,11122907,-795,0,1680122168,12919.13137178,170.40066336000018,54450.183758160005 2023-03-29,20:36:10.000,88,11122919,-795,0,1680122169,12919.05053606,170.4641055300017,54450.28157784 2023-03-29,20:36:11.000,88,11122927,-795,0,1680122170,12919.00338188999,170.50640030999784,54450.085938480006 2023-03-29,20:36:12.000,88,11122943,-795,0,1680122171,12918.92254616999,170.61213726000278,54450.21170664 2023-03-29,20:36:13.000,88,11122935,-795,0,1680122172,12919.11116285,170.6262355200015,54450.42830736 2023-03-29,20:36:14.000,88,11122930,-795,0,1680122173,12919.13137178,170.60508813000342,54450.533114159996 2023-03-29,20:36:15.000,88,11122947,-795,0,1680122174,12919.158317019996,170.61918639000214,54450.48420432 2023-03-29,20:36:16.000,88,11122951,-795,0,1680122175,12919.11116285,170.59803900000406,54450.44228160001 2023-03-29,20:36:17.000,88,11122959,-795,0,1680122176,12919.07074499,170.55574422000063,54450.39337176001 2023-03-29,20:36:18.000,88,11122969,-795,0,1680122177,12919.11116285,170.64033378000022,54450.49817856 2023-03-29,20:36:19.000,88,11122961,-795,0,1680122178,12919.11116285,170.6262355200015,54450.4772172 2023-03-29,20:36:20.000,88,11122948,-795,0,1680122179,12919.15158071,170.65443203999894,54450.58202400001 2023-03-29,20:36:21.000,88,11122946,-795,0,1680122180,12919.117899159995,170.6755794300043,54450.57503688 2023-03-29,20:36:22.000,88,11122847,-795,0,1680122181,12919.097690229995,170.64033378000022,54450.57503688 2023-03-29,20:36:23.000,88,11122960,-795,0,1680122182,12919.03032713,170.7108250800011,54450.44926872 2023-03-29,20:36:24.000,88,11122927,-795,0,1680122183,12919.09095392,170.7249233399998,54450.49119144001 2023-03-29,20:36:25.000,88,11122959,-795,0,1680122184,12919.117899159995,170.68262856000365,54450.58202400001 2023-03-29,20:36:26.000,88,11122942,-795,0,1680122185,12919.08421760999,170.69672682000237,54450.51215280001 2023-03-29,20:36:27.000,88,11122929,-795,0,1680122186,12919.08421760999,170.76016899000388,54450.57503688 2023-03-29,20:36:28.000,88,11122894,-795,0,1680122187,12919.06400867999,170.76721812000324,54450.59599824 2023-03-29,20:36:29.000,88,11122983,-795,0,1680122188,12919.09095392,170.78131638000195,54450.519139920005 2023-03-29,20:36:30.000,88,11122889,-795,0,1680122189,12919.077481299995,170.7742672500026,54450.56106264001 2023-03-29,20:36:31.000,88,11122932,-795,0,1680122190,12919.077481299995,170.8236111599981,54450.49119144001 2023-03-29,20:36:32.000,88,11122938,-795,0,1680122191,12919.016854509995,170.84475855000346,54450.50516568 2023-03-29,20:36:33.000,88,11122956,-795,0,1680122192,12919.05053606,170.88705332999962,54450.60298536 2023-03-29,20:36:34.000,88,11122913,-795,0,1680122193,12919.06400867999,170.89410245999898,54450.533114159996 2023-03-29,20:36:35.000,88,11122934,-795,0,1680122194,12919.0101182,170.9363972400024,54450.45625584 2023-03-29,20:36:36.000,88,11122910,-795,0,1680122195,12919.037063439995,170.9082007199977,54450.470230080005 2023-03-29,20:36:37.000,88,11122910,-795,0,1680122196,12919.097690229995,170.94344637000177,54450.568049760004 2023-03-29,20:36:38.000,88,11122957,-795,0,1680122197,12919.077481299995,170.95754463000048,54450.51215280001 2023-03-29,20:36:39.000,88,11122888,-795,0,1680122198,12919.03032713,170.9716428899992,54450.50516568 2023-03-29,20:36:40.000,88,11122966,-795,0,1680122199,12919.04379974999,170.99983941000391,54450.52612704 2023-03-29,20:36:41.000,88,11122951,-795,0,1680122200,12919.04379974999,171.01393767000263,54450.4772172 2023-03-29,20:36:42.000,88,11122912,-795,0,1680122201,12919.04379974999,171.04918331999943,54450.51215280001 2023-03-29,20:36:43.000,88,11122900,-795,0,1680122202,12919.117899159995,171.0562324499988,54450.568049760004 2023-03-29,20:36:44.000,88,11122897,-795,0,1680122203,12919.15158071,171.07737984000414,54450.6518952 2023-03-29,20:36:45.000,88,11122953,-795,0,1680122204,12919.12463546999,171.06328157999815,54450.700805039996 2023-03-29,20:36:46.000,88,11122848,-795,0,1680122205,12919.13137178,171.10557636000158,54450.66586944 2023-03-29,20:36:47.000,88,11122917,-795,0,1680122206,12919.14484439999,171.1196746200003,54450.700805039996 2023-03-29,20:36:48.000,88,11122904,-795,0,1680122207,12919.09095392,171.10557636000158,54450.59599824 2023-03-29,20:36:49.000,88,11122944,-795,0,1680122208,12919.10442653999,171.13377287999901,54450.5470884 2023-03-29,20:36:50.000,88,11122935,-795,0,1680122209,12919.178525949996,171.1690185300031,54450.66586944 2023-03-29,20:36:51.000,88,11122921,-795,0,1680122210,12919.178525949996,171.17606766000245,54450.64490808 2023-03-29,20:36:52.000,88,11122932,-795,0,1680122211,12919.14484439999,171.17606766000245,54450.637920960005 2023-03-29,20:36:53.000,88,11122920,-795,0,1680122212,12919.225680119991,171.19016592000116,54450.74971488001 2023-03-29,20:36:54.000,88,11122870,-795,0,1680122213,12919.205471189991,171.2465589600033,54450.74272776 2023-03-29,20:36:55.000,88,11122862,-795,0,1680122214,12919.266097979991,171.27475548000075,54450.76368912 2023-03-29,20:36:56.000,88,11122907,-795,0,1680122215,12919.17178964,171.29590286999883,54450.70779216001 2023-03-29,20:36:57.000,88,11122902,-795,0,1680122216,12919.18526225999,171.30295199999819,54450.700805039996 2023-03-29,20:36:58.000,88,11122946,-795,0,1680122217,12919.23241643,171.3663941699997,54450.7217664 2023-03-29,20:36:59.000,88,11122934,-795,0,1680122218,12919.326724769991,171.40868895000312,54450.89644440001 2023-03-29,20:37:00.000,88,11122915,-795,0,1680122219,12919.346933699991,171.44393459999992,54450.91041864 2023-03-29,20:37:01.000,88,11122943,-795,0,1680122220,12919.367142629992,171.45803285999864,54450.854521680005 2023-03-29,20:37:02.000,88,11122894,-795,0,1680122221,12919.313252150001,171.48622938000335,54450.81958608 2023-03-29,20:37:03.000,88,11122926,-795,0,1680122222,12919.360406319996,171.53557328999887,54450.88247016 2023-03-29,20:37:04.000,88,11122920,-795,0,1680122223,12919.407560489992,171.5778680700023,54450.924392880006 2023-03-29,20:37:05.000,88,11122934,-795,0,1680122224,12919.333461080001,171.58491720000166,54450.89644440001 2023-03-29,20:37:06.000,88,11122923,-795,0,1680122225,12919.319988459996,171.6272119799978,54450.84753456001 2023-03-29,20:37:07.000,88,11122953,-795,0,1680122226,12919.353670010001,171.64835937000316,54450.83356032 2023-03-29,20:37:08.000,88,11122898,-795,0,1680122227,12919.387351559992,171.64835937000316,54451.02919968 2023-03-29,20:37:09.000,88,11122921,-795,0,1680122228,12919.400824179997,171.66245763000188,54451.02919968 2023-03-29,20:37:10.000,88,11122898,-795,0,1680122229,12919.360406319996,171.70475240999804,54450.95234136 2023-03-29,20:37:11.000,88,11122912,-795,0,1680122230,12919.387351559992,171.66950676000124,54450.91740576001 2023-03-29,20:37:12.000,88,11122953,-795,0,1680122231,12919.373878940001,171.69770327999868,54450.88945728 2023-03-29,20:37:13.000,88,11122881,-795,0,1680122232,12919.299779529996,171.78229283999826,54450.84753456001 2023-03-29,20:37:14.000,88,11122896,-795,0,1680122233,12919.380615249996,171.7752437099989,54450.95234136 2023-03-29,20:37:15.000,88,11122977,-795,0,1680122234,12919.434505730002,171.76114545000019,54450.99426408001 2023-03-29,20:37:16.000,88,11122936,-795,0,1680122235,12919.333461080001,171.78229283999826,54450.93836712 2023-03-29,20:37:17.000,88,11122894,-795,0,1680122236,12919.380615249996,171.79639110000426,54450.93836712 2023-03-29,20:37:18.000,88,11122888,-795,0,1680122237,12919.326724769991,171.84573500999977,54450.82657320001 2023-03-29,20:37:19.000,88,11122947,-795,0,1680122238,12919.299779529996,171.8245876200017,54450.74971488001 2023-03-29,20:37:20.000,88,11122936,-795,0,1680122239,12919.360406319996,171.84573500999977,54450.93138 2023-03-29,20:37:21.000,88,11122923,-795,0,1680122240,12919.326724769991,171.85278413999913,54450.91041864 2023-03-29,20:37:22.000,88,11122905,-795,0,1680122241,12919.279570599996,171.88098066000384,54450.93138 2023-03-29,20:37:23.000,88,11122935,-795,0,1680122242,12919.266097979991,171.91622631000064,54450.91740576001 2023-03-29,20:37:24.000,88,11122903,-795,0,1680122243,12919.293043220001,171.93032456999936,54450.98727696 2023-03-29,20:37:25.000,88,11122942,-795,0,1680122244,12919.293043220001,171.94442282999808,54451.0012512 2023-03-29,20:37:26.000,88,11122930,-795,0,1680122245,12919.266097979991,171.9867176100015,54450.95234136 2023-03-29,20:37:27.000,88,11122943,-795,0,1680122246,12919.18526225999,171.96557022000343,54450.8615088 2023-03-29,20:37:28.000,88,11122902,-795,0,1680122247,12919.158317019996,171.99376674000086,54450.87548304001 2023-03-29,20:37:29.000,88,11122910,-795,0,1680122248,12919.12463546999,172.00081587000022,54450.81958608 2023-03-29,20:37:30.000,88,11122932,-795,0,1680122249,12919.17178964,172.02901238999766,54450.973302720005 2023-03-29,20:37:31.000,88,11122926,-795,0,1680122250,12919.077481299995,172.09245455999917,54450.903431520004 2023-03-29,20:37:32.000,88,11122914,-795,0,1680122251,12919.05053606,172.09950368999853,54450.88247016 2023-03-29,20:37:33.000,88,11122914,-795,0,1680122252,12919.07074499,172.11360195000452,54451.0012512 2023-03-29,20:37:34.000,88,11122839,-795,0,1680122253,12919.06400867999,172.0713071700011,54450.93836712 2023-03-29,20:37:35.000,88,11122919,-795,0,1680122254,12918.996645579995,172.1065528199979,54450.93836712 2023-03-29,20:37:36.000,88,11122921,-795,0,1680122255,12918.996645579995,172.0854054299998,54450.95932848 2023-03-29,20:37:37.000,88,11122924,-795,0,1680122256,12918.956227719995,172.05720891000237,54450.868495919996 2023-03-29,20:37:38.000,88,11122914,-795,0,1680122257,12918.94949141,172.04311065000365,54451.0012512 2023-03-29,20:37:39.000,88,11122904,-795,0,1680122258,12918.936018789995,172.0713071700011,54451.071122400004 2023-03-29,20:37:40.000,88,11122929,-795,0,1680122259,12918.94949141,172.06425804000173,54451.08509664001 2023-03-29,20:37:41.000,88,11122945,-795,0,1680122260,12918.956227719995,172.07835630000045,54451.04317392001 2023-03-29,20:37:42.000,88,11122963,-795,0,1680122261,12918.834974139994,172.0360615200043,54450.903431520004 2023-03-29,20:37:43.000,88,11122959,-795,0,1680122262,12918.855183069994,172.00786499999958,54450.95932848 2023-03-29,20:37:44.000,88,11122972,-795,0,1680122263,12918.82150151999,172.00786499999958,54450.924392880006 2023-03-29,20:37:45.000,88,11122936,-795,0,1680122264,12918.84171044999,172.00081587000022,54450.96631560001 2023-03-29,20:37:46.000,88,11122919,-795,0,1680122265,12918.767611039999,171.9867176100015,54450.87548304001 2023-03-29,20:37:47.000,88,11122910,-795,0,1680122266,12918.78108365999,171.9867176100015,54450.903431520004 2023-03-29,20:37:48.000,88,11122905,-795,0,1680122267,12918.82823783,171.9514719600047,54451.00823832 2023-03-29,20:37:49.000,88,11122940,-795,0,1680122268,12918.82150151999,171.94442282999808,54450.96631560001 2023-03-29,20:37:50.000,88,11122927,-795,0,1680122269,12918.767611039999,171.92327544,54450.89644440001 2023-03-29,20:37:51.000,88,11122958,-795,0,1680122270,12918.754138419994,171.90917718000128,54450.84753456001 2023-03-29,20:37:52.000,88,11122952,-795,0,1680122271,12918.686775319999,171.93737369999872,54450.84054744 2023-03-29,20:37:53.000,88,11122916,-795,0,1680122272,12918.653093769994,171.90917718000128,54450.78465048 2023-03-29,20:37:54.000,88,11122899,-795,0,1680122273,12918.639621149989,171.90917718000128,54450.7916376 2023-03-29,20:37:55.000,88,11122953,-795,0,1680122274,12918.653093769994,171.92327544,54450.854521680005 2023-03-29,20:37:56.000,88,11122928,-795,0,1680122275,12918.572258049993,171.90212805000192,54450.77766336001 2023-03-29,20:37:57.000,88,11122915,-795,0,1680122276,12918.504894949998,171.90212805000192,54450.69381792 2023-03-29,20:37:58.000,88,11122925,-795,0,1680122277,12918.545312809998,171.89507892000256,54450.77766336001 2023-03-29,20:37:59.000,88,11122949,-795,0,1680122278,12918.498158640003,171.93032456999936,54450.67984368001 2023-03-29,20:38:00.000,88,11122899,-795,0,1680122279,12918.477949710003,171.93737369999872,54450.63093384001 2023-03-29,20:38:01.000,88,11122940,-795,0,1680122280,12918.471213399993,171.97966848000215,54450.60298536 2023-03-29,20:38:02.000,88,11122981,-795,0,1680122281,12918.376905060002,171.93032456999936,54450.57503688 2023-03-29,20:38:03.000,88,11122927,-795,0,1680122282,12918.397113990002,171.9514719600047,54450.6169596 2023-03-29,20:38:04.000,88,11122915,-795,0,1680122283,12918.437531850002,171.96557022000343,54450.67984368001 2023-03-29,20:38:05.000,88,11122923,-795,0,1680122284,12918.430795539993,171.93737369999872,54450.67285656 2023-03-29,20:38:06.000,88,11122943,-795,0,1680122285,12918.349959819992,171.92327544,54450.568049760004 2023-03-29,20:38:07.000,88,11122952,-795,0,1680122286,12918.323014579997,171.91622631000064,54450.43529448 2023-03-29,20:38:08.000,88,11122945,-795,0,1680122287,12918.275860410002,171.8245876200017,54450.46324296001 2023-03-29,20:38:09.000,88,11122960,-795,0,1680122288,12918.356696130002,171.74704719000147,54450.46324296001 2023-03-29,20:38:10.000,88,11122914,-795,0,1680122289,12918.464477089998,171.6272119799978,54450.42830736 2023-03-29,20:38:11.000,88,11122893,-715,0,1680122290,12918.632884839993,171.6765558900006,54450.3374748 2023-03-29,20:38:12.000,88,11122889,-795,0,1680122291,12918.727193179999,171.8245876200017,54450.29555208001 2023-03-29,20:38:13.000,88,11122873,-795,0,1680122292,12918.673302699994,172.04311065000365,54450.37241040001 2023-03-29,20:38:14.000,88,11122884,-795,0,1680122293,12918.390377679993,172.07835630000045,54450.23965512 2023-03-29,20:38:15.000,88,11122926,-795,0,1680122294,12918.316278270002,172.06425804000173,54450.421320240006 2023-03-29,20:38:16.000,88,11122921,-795,0,1680122295,12918.201760999997,172.04311065000365,54450.34446192001 2023-03-29,20:38:17.000,88,11122965,-795,0,1680122296,12918.161343139996,172.06425804000173,54450.4772172 2023-03-29,20:38:18.000,88,11122931,-795,0,1680122297,12918.174815760001,172.04311065000365,54450.568049760004 2023-03-29,20:38:19.000,88,11122953,-795,0,1680122298,12918.174815760001,172.0360615200043,54450.589011120006 2023-03-29,20:38:20.000,88,11122900,-795,0,1680122299,12918.134397900001,171.9867176100015,54450.637920960005 2023-03-29,20:38:21.000,88,11122950,-795,0,1680122300,12918.100716349996,172.02901238999766,54450.637920960005 2023-03-29,20:38:22.000,88,11122925,-795,0,1680122301,12918.026616939991,172.01491412999894,54450.5470884 2023-03-29,20:38:23.000,88,11122879,-795,0,1680122302,12917.979462769996,172.01491412999894,54450.55407552 2023-03-29,20:38:24.000,88,11122907,-795,0,1680122303,12917.95251753,172.0360615200043,54450.5470884 2023-03-29,20:38:25.000,88,11122937,-795,0,1680122304,12917.94578121999,172.09950368999853,54450.59599824 2023-03-29,20:38:26.000,88,11122922,-795,0,1680122305,12917.92557228999,172.0854054299998,54450.589011120006 2023-03-29,20:38:27.000,88,11122940,-795,0,1680122306,12917.898627049995,172.11360195000452,54450.5470884 2023-03-29,20:38:28.000,88,11122953,-795,0,1680122307,12917.878418119995,172.0854054299998,54450.54010128001 2023-03-29,20:38:29.000,88,11122925,-795,0,1680122308,12917.88515442999,172.1065528199979,54450.67285656 2023-03-29,20:38:30.000,88,11122916,-795,0,1680122309,12917.80431870999,172.12770021000324,54450.60298536 2023-03-29,20:38:31.000,88,11122946,-795,0,1680122310,12917.777373469995,172.12770021000324,54450.58202400001 2023-03-29,20:38:32.000,88,11122904,-795,0,1680122311,12917.72348298999,172.1699949899994,54450.58202400001 2023-03-29,20:38:33.000,88,11122939,-795,0,1680122312,12917.656119889994,172.1840932499981,54450.519139920005 2023-03-29,20:38:34.000,88,11122940,-795,0,1680122313,12917.66285619999,172.19114238000475,54450.637920960005 2023-03-29,20:38:35.000,88,11122915,-795,0,1680122314,12917.62917465,172.19114238000475,54450.637920960005 2023-03-29,20:38:36.000,88,11122952,-795,0,1680122315,12917.60896572,172.24753541999962,54450.66586944 2023-03-29,20:38:37.000,88,11122951,-795,0,1680122316,12917.501184759989,172.2334371600009,54450.66586944 2023-03-29,20:38:38.000,88,11122960,-795,0,1680122317,12917.393403799993,172.22638803000154,54450.470230080005 2023-03-29,20:38:39.000,88,11122851,-795,0,1680122318,12917.352985939993,172.24753541999962,54450.533114159996 2023-03-29,20:38:40.000,88,11122947,-795,0,1680122319,12917.312568079993,172.25458454999898,54450.519139920005 2023-03-29,20:38:41.000,88,11122931,-795,0,1680122320,12917.251941289993,172.26163367999834,54450.49119144001 2023-03-29,20:38:42.000,88,11122973,-795,0,1680122321,12917.117215090002,172.25458454999898,54450.37241040001 2023-03-29,20:38:43.000,88,11122923,-795,0,1680122322,12917.123951399997,172.26163367999834,54450.39337176001 2023-03-29,20:38:44.000,88,11122907,-795,0,1680122323,12917.150896639992,172.22638803000154,54450.49119144001 2023-03-29,20:38:45.000,88,11122927,-795,0,1680122324,12917.016170440002,172.24753541999962,54450.351449040005 2023-03-29,20:38:46.000,88,11122927,-795,0,1680122325,12917.002697819997,172.24753541999962,54450.400358880004 2023-03-29,20:38:47.000,88,11122905,-795,0,1680122326,12916.975752580001,172.26163367999834,54450.400358880004 2023-03-29,20:38:48.000,88,11122914,-795,0,1680122327,12916.867971619991,172.21933890000219,54450.28856496 2023-03-29,20:38:49.000,88,11122937,-795,0,1680122328,12916.800608519996,172.17704411999875,54450.23965512 2023-03-29,20:38:50.000,88,11122948,-795,0,1680122329,12916.74671803999,172.1981915100041,54450.37939752 2023-03-29,20:38:51.000,88,11122898,-795,0,1680122330,12916.76692696999,172.14884760000132,54450.32350056001 2023-03-29,20:38:52.000,88,11122935,-795,0,1680122331,12916.679354939995,172.1347493400026,54450.30952632 2023-03-29,20:38:53.000,88,11122901,-795,0,1680122332,12916.68609124999,172.06425804000173,54450.365423279996 2023-03-29,20:38:54.000,88,11122827,-795,0,1680122333,12916.598519219995,172.05720891000237,54450.365423279996 2023-03-29,20:38:55.000,88,11122931,-795,0,1680122334,12916.618728149995,172.02901238999766,54450.32350056001 2023-03-29,20:38:56.000,88,11122881,-795,0,1680122335,12916.48400194999,171.9514719600047,54450.19074528 2023-03-29,20:38:57.000,88,11122890,-795,0,1680122336,12916.51094719,171.90917718000128,54450.20471952001 2023-03-29,20:38:58.000,88,11122949,-795,0,1680122337,12916.558101359995,171.94442282999808,54450.37241040001 2023-03-29,20:38:59.000,88,11122950,-795,0,1680122338,12916.56483766999,171.8880297900032,54450.35843616 2023-03-29,20:39:00.000,88,11122923,-795,0,1680122339,12916.53115612,171.8598332699985,54450.37241040001 2023-03-29,20:39:01.000,88,11122970,-795,0,1680122340,12916.558101359995,171.89507892000256,54450.351449040005 2023-03-29,20:39:02.000,88,11122901,-795,0,1680122341,12916.46379301999,171.91622631000064,54450.232668000004 2023-03-29,20:39:03.000,88,11122862,-795,0,1680122342,12916.44358408999,171.90917718000128,54450.302539200005 2023-03-29,20:39:04.000,88,11122951,-795,0,1680122343,12916.42337515999,171.87393153000448,54450.38638464 2023-03-29,20:39:05.000,88,11122914,-795,0,1680122344,12916.396429919994,171.93737369999872,54450.32350056001 2023-03-29,20:39:06.000,88,11122988,-795,0,1680122345,12916.295385269994,171.9867176100015,54450.232668000004 2023-03-29,20:39:07.000,88,11122965,-795,0,1680122346,12916.308857889999,171.97966848000215,54450.27459072001 2023-03-29,20:39:08.000,88,11122942,-795,0,1680122347,12916.40316622999,171.96557022000343,54450.32350056001 2023-03-29,20:39:09.000,88,11122901,-795,0,1680122348,12916.335803129994,171.94442282999808,54450.28157784 2023-03-29,20:39:10.000,88,11122918,-795,0,1680122349,12916.268440029999,171.9726193500028,54450.183758160005 2023-03-29,20:39:11.000,88,11122925,-795,0,1680122350,12916.234758479994,171.96557022000343,54450.05799000001 2023-03-29,20:39:12.000,88,11122905,-795,0,1680122351,12916.106768589998,172.12065108000388,54449.897286240004 2023-03-29,20:39:13.000,88,11122957,-795,0,1680122352,12916.019196560002,172.24753541999962,54449.848376400005 2023-03-29,20:39:14.000,88,11122929,-795,0,1680122353,12916.032669179993,172.30392846000177,54450.030041519996 2023-03-29,20:39:15.000,88,11122926,-795,0,1680122354,12915.972042389993,172.3180267200005,54450.0230544 2023-03-29,20:39:16.000,88,11122903,-795,0,1680122355,12916.019196560002,172.30392846000177,54450.1627968 2023-03-29,20:39:17.000,88,11122926,-795,0,1680122356,12916.025932869998,172.32507584999985,54450.1627968 2023-03-29,20:39:18.000,88,11122944,-795,0,1680122357,12916.100032279988,172.2827810700037,54450.21869376 2023-03-29,20:39:19.000,88,11122894,-795,0,1680122358,12916.086559659998,172.31097759000113,54450.15580968001 2023-03-29,20:39:20.000,88,11122870,-795,0,1680122359,12916.100032279988,172.2968793300024,54450.21170664 2023-03-29,20:39:21.000,88,11122898,-795,0,1680122360,12916.106768589998,172.2827810700037,54450.17677104001 2023-03-29,20:39:22.000,88,11122899,-795,0,1680122361,12916.059614420003,172.3321249799992,54450.15580968001 2023-03-29,20:39:23.000,88,11122831,-795,0,1680122362,12916.113504899993,172.34622323999793,54450.232668000004 2023-03-29,20:39:24.000,88,11122936,-795,0,1680122363,12916.214549549994,172.3321249799992,54450.31651344 2023-03-29,20:39:25.000,88,11122926,-795,0,1680122364,12916.228022169998,172.3180267200005,54450.27459072001 2023-03-29,20:39:26.000,88,11122912,-795,0,1680122365,12916.207813239998,172.32507584999985,54450.253629360006 2023-03-29,20:39:27.000,88,11122933,-795,0,1680122366,12916.167395379998,172.2968793300024,54450.10689984001 2023-03-29,20:39:28.000,88,11122923,-795,0,1680122367,12916.234758479994,172.2827810700037,54450.14882256 2023-03-29,20:39:29.000,88,11122942,-795,0,1680122368,12916.288648959999,172.24753541999962,54450.183758160005 2023-03-29,20:39:30.000,88,11122905,-795,0,1680122369,12916.281912649989,172.1981915100041,54450.09991272 2023-03-29,20:39:31.000,88,11122895,-795,0,1680122370,12916.140450139988,172.1065528199979,54450.0230544 2023-03-29,20:39:32.000,88,11122946,-795,0,1680122371,12916.012460249993,172.1840932499981,54450.00209304 2023-03-29,20:39:33.000,88,11122942,-795,0,1680122372,12916.046141799998,172.31097759000113,54450.07196424 2023-03-29,20:39:34.000,88,11122960,-795,0,1680122373,12916.120241209988,172.36737063000328,54450.12087408 2023-03-29,20:39:35.000,88,11122904,-795,0,1680122374,12916.228022169998,172.36737063000328,54450.12786120001 2023-03-29,20:39:36.000,88,11122944,-795,0,1680122375,12916.194340619993,172.33917410999857,54450.030041519996 2023-03-29,20:39:37.000,88,11122928,-795,0,1680122376,12916.308857889999,172.27573194000433,54450.085938480006 2023-03-29,20:39:38.000,88,11122968,-795,0,1680122377,12916.38295729999,172.21228977000283,54450.19074528 2023-03-29,20:39:39.000,88,11122907,-795,0,1680122378,12916.47052933,172.2334371600009,54450.302539200005 2023-03-29,20:39:40.000,88,11122955,-795,0,1680122379,12916.517683499995,172.1840932499981,54450.31651344 2023-03-29,20:39:41.000,88,11122938,-795,0,1680122380,12916.537892429995,172.14179847000196,54450.29555208001 2023-03-29,20:39:42.000,88,11122940,-795,0,1680122381,12916.517683499995,172.09245455999917,54450.134848320005 2023-03-29,20:39:43.000,88,11122937,-795,0,1680122382,12916.54462873999,172.0854054299998,54450.17677104001 2023-03-29,20:39:44.000,88,11122908,-795,0,1680122383,12916.60525552999,172.05720891000237,54450.20471952001 2023-03-29,20:39:45.000,88,11122955,-795,0,1680122384,12916.67261863,172.050159780003,54450.197732399996 2023-03-29,20:39:46.000,88,11122969,-795,0,1680122385,12916.618728149995,172.05720891000237,54450.134848320005 2023-03-29,20:39:47.000,88,11122932,-795,0,1680122386,12916.67261863,172.02901238999766,54450.16978392 2023-03-29,20:39:48.000,88,11122921,-795,0,1680122387,12916.760190659996,172.0360615200043,54450.26061648 2023-03-29,20:39:49.000,88,11122943,-795,0,1680122388,12916.83429007,172.050159780003,54450.21170664 2023-03-29,20:39:50.000,88,11122935,-795,0,1680122389,12916.874707930001,172.01491412999894,54450.26061648 2023-03-29,20:39:51.000,88,11122935,-795,0,1680122390,12916.962279959997,171.99376674000086,54450.19074528 2023-03-29,20:39:52.000,88,11122914,-795,0,1680122391,12916.948807339992,171.9726193500028,54450.085938480006 2023-03-29,20:39:53.000,88,11122925,-795,0,1680122392,12916.975752580001,171.9867176100015,54450.0929256 2023-03-29,20:39:54.000,88,11122914,-795,0,1680122393,12917.097006160002,172.0219632599983,54450.19074528 2023-03-29,20:39:55.000,88,11122889,-795,0,1680122394,12917.144160329997,171.99376674000086,54450.19074528 2023-03-29,20:39:56.000,88,11122948,-755,0,1680122395,12917.171105569993,171.9514719600047,54450.12087408 2023-03-29,20:39:57.000,88,11122902,-795,0,1680122396,12917.191314499993,171.95852109000407,54450.0929256 2023-03-29,20:39:58.000,88,11122873,-795,0,1680122397,12917.245204979998,171.9726193500028,54450.183758160005 2023-03-29,20:39:59.000,88,11122944,-795,0,1680122398,12917.278886530003,171.9726193500028,54450.09991272 2023-03-29,20:40:00.000,88,11122938,-795,0,1680122399,12917.299095459988,171.95852109000407,54450.09991272 2023-03-29,20:40:01.000,88,11122913,-795,0,1680122400,12917.359722249988,171.97966848000215,54450.00209304 2023-03-29,20:40:02.000,88,11122922,-795,0,1680122401,12917.339513319988,171.94442282999808,54449.967157440005 2023-03-29,20:40:03.000,88,11122934,-795,0,1680122402,12917.454030589994,171.93032456999936,54450.0230544 2023-03-29,20:40:04.000,88,11122922,-795,0,1680122403,12917.507921069999,171.8880297900032,54450.064977120004 2023-03-29,20:40:05.000,88,11122929,-795,0,1680122404,12917.58202047999,171.87393153000448,54450.12087408 2023-03-29,20:40:06.000,88,11122906,-795,0,1680122405,12917.68980144,171.86688239999785,54450.030041519996 2023-03-29,20:40:07.000,88,11122932,-795,0,1680122406,12917.68306512999,171.87393153000448,54449.89029912001 2023-03-29,20:40:08.000,88,11122899,-795,0,1680122407,12917.736955609995,171.81048936000298,54449.9531832 2023-03-29,20:40:09.000,88,11122898,-795,0,1680122408,12917.83126395,171.81753849000233,54450.04401576 2023-03-29,20:40:10.000,88,11122924,-795,0,1680122409,12917.88515442999,171.7893419700049,54450.00209304 2023-03-29,20:40:11.000,88,11122926,-795,0,1680122410,12917.89189074,171.81753849000233,54449.99510592 2023-03-29,20:40:12.000,88,11122939,-795,0,1680122411,12917.918835979995,171.7752437099989,54450.016067280005 2023-03-29,20:40:13.000,88,11122851,-795,0,1680122412,12918.006408009991,171.75409632000083,54450.1627968 2023-03-29,20:40:14.000,88,11122925,-795,0,1680122413,12918.067034799991,171.71885067000403,54450.11388696 2023-03-29,20:40:15.000,88,11122960,-795,0,1680122414,12918.093980040001,171.66950676000124,54450.064977120004 2023-03-29,20:40:16.000,88,11122930,-795,0,1680122415,12918.05356218,171.6413102400038,54449.862350639996 2023-03-29,20:40:17.000,88,11122911,-795,0,1680122416,12918.242178859997,171.66950676000124,54449.90427336 2023-03-29,20:40:18.000,88,11122962,-795,0,1680122417,12918.363432439997,171.7752437099989,54449.967157440005 2023-03-29,20:40:19.000,88,11122947,-795,0,1680122418,12918.336487200002,171.85278413999913,54449.99510592 2023-03-29,20:40:20.000,88,11122922,-795,0,1680122419,12918.343223509997,171.88098066000384,54450.11388696 2023-03-29,20:40:21.000,88,11122960,-795,0,1680122420,12918.255651480002,171.84573500999977,54450.197732399996 2023-03-29,20:40:22.000,88,11122849,-795,0,1680122421,12918.201760999997,171.80344023000362,54450.15580968001 2023-03-29,20:40:23.000,88,11122851,-795,0,1680122422,12918.255651480002,171.7258998000034,54450.20471952001 2023-03-29,20:40:24.000,88,11122969,-795,0,1680122423,12918.323014579997,171.7258998000034,54450.26061648 2023-03-29,20:40:25.000,88,11122928,-795,0,1680122424,12918.356696130002,171.66245763000188,54450.27459072001 2023-03-29,20:40:26.000,88,11122917,-795,0,1680122425,12918.349959819992,171.7258998000034,54450.23965512 2023-03-29,20:40:27.000,88,11122931,-795,0,1680122426,12918.437531850002,171.6765558900006,54450.37939752 2023-03-29,20:40:28.000,88,11122917,-795,0,1680122427,12918.518367569988,171.69065414999932,54450.42830736 2023-03-29,20:40:29.000,88,11122889,-795,0,1680122428,12918.552049119993,171.66950676000124,54450.43529448 2023-03-29,20:40:30.000,88,11122912,-795,0,1680122429,12918.545312809998,171.65540850000252,54450.49817856 2023-03-29,20:40:31.000,88,11122941,-795,0,1680122430,12918.578994359988,171.6765558900006,54450.43529448 2023-03-29,20:40:32.000,88,11122930,-795,0,1680122431,12918.565521739998,171.71885067000403,54450.35843616 2023-03-29,20:40:33.000,88,11122896,-795,0,1680122432,12918.565521739998,171.69065414999932,54450.407346 2023-03-29,20:40:34.000,88,11122946,-795,0,1680122433,12918.666566389998,171.71885067000403,54450.49817856 2023-03-29,20:40:35.000,88,11122948,-795,0,1680122434,12918.673302699994,171.71885067000403,54450.58202400001 2023-03-29,20:40:36.000,88,11122959,-795,0,1680122435,12918.659830079989,171.7893419700049,54450.5470884 2023-03-29,20:40:37.000,88,11122920,-795,0,1680122436,12918.693511629994,171.74704719000147,54450.57503688 2023-03-29,20:40:38.000,88,11122866,-795,0,1680122437,12918.76087472999,171.75409632000083,54450.63093384001 2023-03-29,20:40:39.000,88,11122920,-795,0,1680122438,12918.76087472999,171.7399980600021,54450.67285656 2023-03-29,20:40:40.000,88,11122889,-795,0,1680122439,12918.787819969999,171.71885067000403,54450.55407552 2023-03-29,20:40:41.000,88,11122902,-795,0,1680122440,12918.80129258999,171.70475240999804,54450.59599824 2023-03-29,20:40:42.000,88,11122949,-795,0,1680122441,12918.774347349994,171.7258998000034,54450.55407552 2023-03-29,20:40:43.000,88,11122868,-795,0,1680122442,12918.84844676,171.69065414999932,54450.58202400001 2023-03-29,20:40:44.000,88,11122936,-795,0,1680122443,12918.92254616999,171.70475240999804,54450.67984368001 2023-03-29,20:40:45.000,88,11122907,-795,0,1680122444,12918.936018789995,171.71180154000467,54450.67285656 2023-03-29,20:40:46.000,88,11122939,-795,0,1680122445,12918.98317295999,171.6765558900006,54450.65888232001 2023-03-29,20:40:47.000,88,11122969,-795,0,1680122446,12918.96296402999,171.69065414999932,54450.57503688 2023-03-29,20:40:48.000,88,11122907,-795,0,1680122447,12918.956227719995,171.73294893000275,54450.59599824 2023-03-29,20:40:49.000,88,11122949,-795,0,1680122448,12919.04379974999,171.7399980600021,54450.71477928 2023-03-29,20:40:50.000,88,11122916,-795,0,1680122449,12919.037063439995,171.73294893000275,54450.67984368001 2023-03-29,20:40:51.000,88,11122939,-795,0,1680122450,12919.02359081999,171.71885067000403,54450.7217664 2023-03-29,20:40:52.000,88,11122917,-795,0,1680122451,12919.057272369995,171.7258998000034,54450.7217664 2023-03-29,20:40:53.000,88,11122939,-795,0,1680122452,12919.06400867999,171.71885067000403,54450.74272776 2023-03-29,20:40:54.000,88,11122864,-795,0,1680122453,12919.13137178,171.7893419700049,54450.79862472001 2023-03-29,20:40:55.000,88,11122873,-795,0,1680122454,12919.077481299995,171.79639110000426,54450.78465048 2023-03-29,20:40:56.000,88,11122933,-795,0,1680122455,12919.14484439999,171.80344023000362,54450.84054744 2023-03-29,20:40:57.000,88,11122940,-795,0,1680122456,12919.13137178,171.7893419700049,54450.84054744 2023-03-29,20:40:58.000,88,11122964,-795,0,1680122457,12919.14484439999,171.83163675000105,54450.74971488001 2023-03-29,20:40:59.000,88,11122935,-795,0,1680122458,12919.198734879996,171.83163675000105,54450.81259896 2023-03-29,20:41:00.000,88,11122945,-795,0,1680122459,12919.293043220001,171.83163675000105,54450.94535424001 2023-03-29,20:41:01.000,88,11122897,-795,0,1680122460,12919.319988459996,171.8245876200017,54451.08509664001 2023-03-29,20:41:02.000,88,11122894,-795,0,1680122461,12919.313252150001,171.90212805000192,54450.98028984 2023-03-29,20:41:03.000,88,11122864,-795,0,1680122462,12919.360406319996,171.86688239999785,54451.0012512 2023-03-29,20:41:04.000,88,11122939,-795,0,1680122463,12919.373878940001,171.86688239999785,54451.07810952 2023-03-29,20:41:05.000,88,11122950,-795,0,1680122464,12919.400824179997,171.84573500999977,54451.036186799996 2023-03-29,20:41:06.000,88,11122932,-795,0,1680122465,12919.367142629992,171.88098066000384,54450.98028984 2023-03-29,20:41:07.000,88,11122971,-795,0,1680122466,12919.447978349992,171.8598332699985,54451.092083760006 2023-03-29,20:41:08.000,88,11122954,-795,0,1680122467,12919.501868829997,171.90212805000192,54451.16195496001 2023-03-29,20:41:09.000,88,11122947,-795,0,1680122468,12919.488396209992,171.87393153000448,54451.18291632001 2023-03-29,20:41:10.000,88,11122910,-795,0,1680122469,12919.522077759997,171.94442282999808,54451.15496784 2023-03-29,20:41:11.000,88,11122941,-795,0,1680122470,12919.522077759997,171.91622631000064,54451.14798072 2023-03-29,20:41:12.000,88,11123002,-795,0,1680122471,12919.528814069992,171.91622631000064,54451.106058 2023-03-29,20:41:13.000,88,11122936,-795,0,1680122472,12919.515341450002,171.95852109000407,54451.106058 2023-03-29,20:41:14.000,88,11122976,-795,0,1680122473,12919.575968240002,172.0360615200043,54451.238813280004 2023-03-29,20:41:15.000,88,11122942,-795,0,1680122474,12919.650067649993,172.00081587000022,54451.23182616001 2023-03-29,20:41:16.000,88,11122952,-795,0,1680122475,12919.629858719993,172.0360615200043,54451.2458004 2023-03-29,20:41:17.000,88,11122976,-795,0,1680122476,12919.555759310002,172.0360615200043,54451.04317392001 2023-03-29,20:41:18.000,88,11122908,-795,0,1680122477,12919.582704549997,172.04311065000365,54451.06413528001 2023-03-29,20:41:19.000,88,11122914,-795,0,1680122478,12919.643331339998,172.04311065000365,54451.16894208 2023-03-29,20:41:20.000,88,11122913,-795,0,1680122479,12919.636595030002,172.07835630000045,54451.18291632001 2023-03-29,20:41:21.000,88,11122949,-795,0,1680122480,12919.703958129998,172.04311065000365,54451.16894208 2023-03-29,20:41:22.000,88,11122952,-795,0,1680122481,12919.663540269998,172.05720891000237,54451.13400648001 2023-03-29,20:41:23.000,88,11122902,-795,0,1680122482,12919.636595030002,172.06425804000173,54451.11304512001 2023-03-29,20:41:24.000,88,11122935,-795,0,1680122483,12919.575968240002,172.02901238999766,54451.05016104 2023-03-29,20:41:25.000,88,11122923,-715,0,1680122484,12919.697221820003,172.0219632599983,54451.140993600005 2023-03-29,20:41:26.000,88,11122870,-795,0,1680122485,12919.650067649993,172.0219632599983,54451.15496784 2023-03-29,20:41:27.000,88,11122924,-795,0,1680122486,12919.663540269998,171.9726193500028,54451.13400648001 2023-03-29,20:41:28.000,88,11122920,-795,0,1680122487,12919.596177170002,171.93737369999872,54450.99426408001 2023-03-29,20:41:29.000,88,11122937,-795,0,1680122488,12919.629858719993,171.93737369999872,54451.036186799996 2023-03-29,20:41:30.000,88,11122891,-795,0,1680122489,12919.656803960002,171.93032456999936,54451.120032240004 2023-03-29,20:41:31.000,88,11122956,-795,0,1680122490,12919.656803960002,171.87393153000448,54451.06413528001 2023-03-29,20:41:32.000,88,11122916,-795,0,1680122491,12919.670276579993,171.86688239999785,54451.11304512001 2023-03-29,20:41:33.000,88,11122894,-795,0,1680122492,12919.710694439993,171.84573500999977,54451.20387768 2023-03-29,20:41:34.000,88,11122938,-795,0,1680122493,12919.683749199998,171.8386858800004,54451.189903440005 2023-03-29,20:41:35.000,88,11122906,-795,0,1680122494,12919.737639679988,171.80344023000362,54451.14798072 2023-03-29,20:41:36.000,88,11122934,-795,0,1680122495,12919.703958129998,171.79639110000426,54451.04317392001 2023-03-29,20:41:37.000,88,11122932,-795,0,1680122496,12919.697221820003,171.78229283999826,54451.02919968 2023-03-29,20:41:38.000,88,11122953,-795,0,1680122497,12919.717430749988,171.76114545000019,54451.19689056 2023-03-29,20:41:39.000,88,11122952,-795,0,1680122498,12919.724167059998,171.75409632000083,54451.140993600005 2023-03-29,20:41:40.000,88,11122904,-795,0,1680122499,12919.717430749988,171.74704719000147,54451.15496784 2023-03-29,20:41:41.000,88,11122917,-795,0,1680122500,12919.737639679988,171.73294893000275,54451.18291632001 2023-03-29,20:41:42.000,88,11122926,-795,0,1680122501,12919.724167059998,171.74704719000147,54451.106058 2023-03-29,20:41:43.000,88,11122917,-795,0,1680122502,12919.791530159993,171.7399980600021,54451.16894208 2023-03-29,20:41:44.000,88,11122876,-795,0,1680122503,12919.757848609988,171.7258998000034,54451.20387768 2023-03-29,20:41:45.000,88,11122894,-795,0,1680122504,12919.744375989998,171.7258998000034,54451.19689056 2023-03-29,20:41:46.000,88,11122971,-795,0,1680122505,12919.710694439993,171.75409632000083,54451.18291632001 2023-03-29,20:41:47.000,88,11122938,-795,0,1680122506,12919.730903369993,171.75409632000083,54451.16195496001 2023-03-29,20:41:48.000,88,11122963,-795,0,1680122507,12919.751112299993,171.75409632000083,54451.27374888 2023-03-29,20:41:49.000,88,11122952,-795,0,1680122508,12919.744375989998,171.7399980600021,54451.21785192 2023-03-29,20:41:50.000,88,11122906,-795,0,1680122509,12919.744375989998,171.71885067000403,54451.22483904 2023-03-29,20:41:51.000,88,11122976,-795,0,1680122510,12919.751112299993,171.76114545000019,54451.21086480001 2023-03-29,20:41:52.000,88,11122955,-795,0,1680122511,12919.690485509993,171.7399980600021,54451.13400648001 2023-03-29,20:41:53.000,88,11122976,-795,0,1680122512,12919.677012890003,171.76819457999954,54451.11304512001 2023-03-29,20:41:54.000,88,11122945,-795,0,1680122513,12919.724167059998,171.7752437099989,54451.13400648001 2023-03-29,20:41:55.000,88,11122903,-795,0,1680122514,12919.805002779998,171.78229283999826,54451.2458004 2023-03-29,20:41:56.000,88,11122884,-795,0,1680122515,12919.805002779998,171.71180154000467,54451.287723120004 2023-03-29,20:41:57.000,88,11122914,-795,0,1680122516,12919.805002779998,171.7258998000034,54451.28073600001 2023-03-29,20:41:58.000,88,11122924,-795,0,1680122517,12919.784793849998,171.69770327999868,54451.19689056 2023-03-29,20:41:59.000,88,11122948,-795,0,1680122518,12919.811739089993,171.68360501999996,54451.18291632001 2023-03-29,20:42:00.000,88,11122905,-795,0,1680122519,12919.771321229993,171.66950676000124,54451.16195496001 2023-03-29,20:42:01.000,88,11122910,-795,0,1680122520,12919.791530159993,171.68360501999996,54451.21785192 2023-03-29,20:42:02.000,88,11122899,-795,0,1680122521,12919.717430749988,171.6765558900006,54451.15496784 2023-03-29,20:42:03.000,88,11122968,-795,0,1680122522,12919.764584919998,171.62016284999845,54451.16894208 2023-03-29,20:42:04.000,88,11122944,-795,0,1680122523,12919.744375989998,171.60606458999973,54451.19689056 2023-03-29,20:42:05.000,88,11122908,-795,0,1680122524,12919.730903369993,171.6131137199991,54451.2458004 2023-03-29,20:42:06.000,88,11122929,-795,0,1680122525,12919.683749199998,171.57081894000294,54451.25278752001 2023-03-29,20:42:07.000,88,11122933,-795,0,1680122526,12919.609649789993,171.56376981000358,54451.140993600005 2023-03-29,20:42:08.000,88,11122946,-795,0,1680122527,12919.609649789993,171.54262241999822,54451.18291632001 2023-03-29,20:42:09.000,88,11122983,-795,0,1680122528,12919.542286689997,171.48622938000335,54451.05016104 2023-03-29,20:42:10.000,88,11122936,-795,0,1680122529,12919.528814069992,171.48622938000335,54451.27374888 2023-03-29,20:42:11.000,88,11122926,-795,0,1680122530,12919.461450969997,171.465081989998,54451.189903440005 2023-03-29,20:42:12.000,88,11122914,-795,0,1680122531,12919.434505730002,171.465081989998,54451.19689056 2023-03-29,20:42:13.000,88,11122933,-795,0,1680122532,12919.454714660002,171.4298363400012,54451.33663296 2023-03-29,20:42:14.000,88,11122874,-795,0,1680122533,12919.407560489992,171.40163982000377,54451.29471024 2023-03-29,20:42:15.000,88,11122957,-795,0,1680122534,12919.367142629992,171.4298363400012,54451.22483904 2023-03-29,20:42:16.000,88,11122943,-795,0,1680122535,12919.387351559992,171.38754155999777,54451.287723120004 2023-03-29,20:42:17.000,88,11122879,-795,0,1680122536,12919.25262536,171.40868895000312,54451.21086480001 2023-03-29,20:42:18.000,88,11122919,-795,0,1680122537,12919.158317019996,171.35934504000033,54450.98727696 2023-03-29,20:42:19.000,88,11122954,-795,0,1680122538,12919.205471189991,171.35934504000033,54451.21086480001 2023-03-29,20:42:20.000,88,11122936,-795,0,1680122539,12919.18526225999,171.35934504000033,54451.35060720001 2023-03-29,20:42:21.000,88,11122938,-795,0,1680122540,12919.158317019996,171.34524678000162,54451.287723120004 2023-03-29,20:42:22.000,88,11122921,-795,0,1680122541,12919.10442653999,171.37344329999905,54451.23182616001 2023-03-29,20:42:23.000,88,11122961,-795,0,1680122542,12919.09095392,171.479180250004,54451.30169736001 2023-03-29,20:42:24.000,88,11122951,-795,0,1680122543,12919.077481299995,171.45098372999928,54451.357594320005 2023-03-29,20:42:25.000,88,11122935,-795,0,1680122544,12919.07074499,171.50032764000207,54451.37156856 2023-03-29,20:42:26.000,88,11122990,-795,0,1680122545,12918.96970034,171.50032764000207,54451.30169736001 2023-03-29,20:42:27.000,88,11122959,-795,0,1680122546,12918.96296402999,171.5285241599995,54451.29471024 2023-03-29,20:42:28.000,88,11123004,-795,0,1680122547,12919.03032713,171.50032764000207,54451.427465520006 2023-03-29,20:42:29.000,88,11122933,-795,0,1680122548,12918.92254616999,171.48622938000335,54451.35060720001 2023-03-29,20:42:30.000,88,11122938,-795,0,1680122549,12918.90907355,171.48622938000335,54451.43445264 2023-03-29,20:42:31.000,88,11122938,-795,0,1680122550,12918.834974139994,171.465081989998,54451.39951704001 2023-03-29,20:42:32.000,88,11122951,-795,0,1680122551,12918.754138419994,171.50737677000143,54451.34362008 2023-03-29,20:42:33.000,88,11122968,-795,0,1680122552,12918.706984249999,171.52147503000015,54451.37855568001 2023-03-29,20:42:34.000,88,11122932,-795,0,1680122553,12918.740665799989,171.55672068000422,54451.455414000004 2023-03-29,20:42:35.000,88,11122947,-795,0,1680122554,12918.713720559994,171.56376981000358,54451.525285200005 2023-03-29,20:42:36.000,88,11122940,-795,0,1680122555,12918.659830079989,171.57081894000294,54451.42047840001 2023-03-29,20:42:37.000,88,11122911,-795,0,1680122556,12918.592466979993,171.54967155000486,54451.29471024 2023-03-29,20:42:38.000,88,11122937,-795,0,1680122557,12918.626148529998,171.58491720000166,54451.44143976 2023-03-29,20:42:39.000,88,11122918,-795,0,1680122558,12918.572258049993,171.59196633000101,54451.427465520006 2023-03-29,20:42:40.000,88,11122923,-795,0,1680122559,12918.451004469993,171.56376981000358,54451.35060720001 2023-03-29,20:42:41.000,88,11122965,-795,0,1680122560,12918.477949710003,171.59196633000101,54451.427465520006 2023-03-29,20:42:42.000,88,11122951,-795,0,1680122561,12918.336487200002,171.54262241999822,54451.259774640006 2023-03-29,20:42:43.000,88,11122946,-795,0,1680122562,12918.349959819992,171.56376981000358,54451.26676176 2023-03-29,20:42:44.000,88,11122983,-795,0,1680122563,12918.323014579997,171.54967155000486,54451.406504160004 2023-03-29,20:42:45.000,88,11122992,-715,0,1680122564,12918.323014579997,171.55672068000422,54451.35060720001 2023-03-29,20:42:46.000,88,11122899,-795,0,1680122565,12918.242178859997,171.5144259000008,54451.287723120004 2023-03-29,20:42:47.000,88,11122939,-795,0,1680122566,12918.154606830001,171.45803285999864,54451.16195496001 2023-03-29,20:42:48.000,88,11122926,-795,0,1680122567,12918.120925279996,171.5144259000008,54451.23182616001 2023-03-29,20:42:49.000,88,11122930,-795,0,1680122568,12918.100716349996,171.47213112000463,54451.25278752001 2023-03-29,20:42:50.000,88,11122916,-795,0,1680122569,12918.080507419996,171.44393459999992,54451.26676176 2023-03-29,20:42:51.000,88,11122927,-795,0,1680122570,12918.060298489996,171.4298363400012,54451.21086480001 2023-03-29,20:42:52.000,88,11122896,-795,0,1680122571,12918.080507419996,171.38754155999777,54451.1759292 2023-03-29,20:42:53.000,88,11122909,-795,0,1680122572,12918.093980040001,171.34524678000162,54451.20387768 2023-03-29,20:42:54.000,88,11122868,-795,0,1680122573,12918.093980040001,171.35229591000098,54451.2458004 2023-03-29,20:42:55.000,88,11122902,-795,0,1680122574,12918.03335325,171.34524678000162,54451.1759292 2023-03-29,20:42:56.000,88,11122964,-795,0,1680122575,12917.979462769996,171.34524678000162,54451.036186799996 2023-03-29,20:42:57.000,88,11122913,-795,0,1680122576,12917.979462769996,171.29590286999883,54451.05714816 2023-03-29,20:42:58.000,88,11122952,-795,0,1680122577,12917.979462769996,171.31000113000482,54451.07810952 2023-03-29,20:42:59.000,88,11122911,-795,0,1680122578,12918.03335325,171.29590286999883,54451.13400648001 2023-03-29,20:43:00.000,88,11122959,-795,0,1680122579,12917.999671699996,171.2677063500014,54451.11304512001 2023-03-29,20:43:01.000,88,11122894,-795,0,1680122580,12917.9323086,171.31000113000482,54451.07810952 2023-03-29,20:43:02.000,88,11122874,-795,0,1680122581,12917.9323086,171.2818046100001,54451.0012512 2023-03-29,20:43:03.000,88,11122930,-795,0,1680122582,12917.86494549999,171.26065722000203,54450.868495919996 2023-03-29,20:43:04.000,88,11122962,-795,0,1680122583,12917.82452763999,171.25360809000267,54450.89644440001 2023-03-29,20:43:05.000,88,11122925,-795,0,1680122584,12917.87168181,171.27475548000075,54450.91041864 2023-03-29,20:43:06.000,88,11122951,-795,0,1680122585,12917.95251753,171.31000113000482,54451.01522544001 2023-03-29,20:43:07.000,88,11122942,-795,0,1680122586,12917.95251753,171.28885373999947,54451.02919968 2023-03-29,20:43:08.000,88,11122909,-795,0,1680122587,12917.91209967,171.23950983000395,54450.99426408001 2023-03-29,20:43:09.000,88,11122985,-795,0,1680122588,12917.858209189995,171.28885373999947,54450.88247016 2023-03-29,20:43:10.000,88,11122887,-795,0,1680122589,12917.898627049995,171.28885373999947,54450.93138 2023-03-29,20:43:11.000,88,11122922,-795,0,1680122590,12917.9323086,171.25360809000267,54450.924392880006 2023-03-29,20:43:12.000,88,11122937,-795,0,1680122591,12917.92557228999,171.29590286999883,54450.77766336001 2023-03-29,20:43:13.000,88,11122944,-795,0,1680122592,12917.83126395,171.30295199999819,54450.76368912 2023-03-29,20:43:14.000,88,11122957,-795,0,1680122593,12917.89189074,171.31000113000482,54450.79862472001 2023-03-29,20:43:15.000,88,11122908,-795,0,1680122594,12917.95251753,171.29590286999883,54450.903431520004 2023-03-29,20:43:16.000,88,11122926,-795,0,1680122595,12917.96599014999,171.29590286999883,54450.805611840005 2023-03-29,20:43:17.000,88,11122930,-795,0,1680122596,12917.90536335999,171.3311485200029,54450.65888232001 2023-03-29,20:43:18.000,88,11122935,-795,0,1680122597,12917.95251753,171.28885373999947,54450.76368912 2023-03-29,20:43:19.000,88,11122978,-795,0,1680122598,12917.898627049995,171.3311485200029,54450.67984368001 2023-03-29,20:43:20.000,88,11122899,-795,0,1680122599,12917.94578121999,171.27475548000075,54450.637920960005 2023-03-29,20:43:21.000,88,11122956,-795,0,1680122600,12918.01314432,171.28885373999947,54450.60997248001 2023-03-29,20:43:22.000,88,11122939,-795,0,1680122601,12917.99293539,171.29590286999883,54450.6518952 2023-03-29,20:43:23.000,88,11122914,-795,0,1680122602,12918.114188970001,171.28885373999947,54450.77766336001 2023-03-29,20:43:24.000,88,11122915,-795,0,1680122603,12918.067034799991,171.27475548000075,54450.7217664 2023-03-29,20:43:25.000,88,11122946,-795,0,1680122604,12918.046825869991,171.26065722000203,54450.66586944 2023-03-29,20:43:26.000,88,11122873,-795,0,1680122605,12918.107452659991,171.25360809000267,54450.64490808 2023-03-29,20:43:27.000,88,11122922,-795,0,1680122606,12918.019880629996,171.23950983000395,54450.5470884 2023-03-29,20:43:28.000,88,11122818,-795,0,1680122607,12918.067034799991,171.2465589600033,54450.5470884 2023-03-29,20:43:29.000,88,11122936,-795,0,1680122608,12918.087243729991,171.23950983000395,54450.589011120006 2023-03-29,20:43:30.000,88,11122925,-795,0,1680122609,12918.107452659991,171.2183624399986,54450.5470884 2023-03-29,20:43:31.000,88,11122954,-795,0,1680122610,12918.087243729991,171.28885373999947,54450.519139920005 2023-03-29,20:43:32.000,88,11122917,-795,0,1680122611,12918.087243729991,171.2324607000046,54450.44926872 2023-03-29,20:43:33.000,88,11122919,-795,0,1680122612,12918.141134209996,171.23950983000395,54450.568049760004 2023-03-29,20:43:34.000,88,11122932,-795,0,1680122613,12918.141134209996,171.21131330999924,54450.52612704 2023-03-29,20:43:35.000,88,11122871,-795,0,1680122614,12918.168079449992,171.20426417999988,54450.46324296001 2023-03-29,20:43:36.000,88,11122960,-795,0,1680122615,12918.147870519992,171.1831167900018,54450.365423279996 2023-03-29,20:43:37.000,88,11122895,-795,0,1680122616,12918.134397900001,171.14082200999837,54450.351449040005 2023-03-29,20:43:38.000,88,11122893,-795,0,1680122617,12918.174815760001,171.14082200999837,54450.45625584 2023-03-29,20:43:39.000,88,11122871,-795,0,1680122618,12918.282596719997,171.07737984000414,54450.49119144001 2023-03-29,20:43:40.000,88,11122881,-795,0,1680122619,12918.356696130002,171.07737984000414,54450.52612704 2023-03-29,20:43:41.000,88,11122967,-795,0,1680122620,12918.343223509997,171.02803593000135,54450.4772172 2023-03-29,20:43:42.000,88,11122863,-795,0,1680122621,12918.316278270002,171.0350850600007,54450.400358880004 2023-03-29,20:43:43.000,88,11122890,-795,0,1680122622,12918.343223509997,171.01393767000263,54450.365423279996 2023-03-29,20:43:44.000,88,11122895,-795,0,1680122623,12918.390377679993,170.95754463000048,54450.37241040001 2023-03-29,20:43:45.000,88,11122957,-795,0,1680122624,12918.471213399993,170.94344637000177,54450.5470884 2023-03-29,20:43:46.000,88,11122962,-795,0,1680122625,12918.410586609993,170.95049550000113,54450.44926872 2023-03-29,20:43:47.000,88,11122947,-795,0,1680122626,12918.484686019998,170.9363972400024,54450.45625584 2023-03-29,20:43:48.000,88,11122959,-795,0,1680122627,12918.525103879998,170.90115158999834,54450.519139920005 2023-03-29,20:43:49.000,88,11122955,-795,0,1680122628,12918.619412219989,170.84475855000346,54450.5470884 2023-03-29,20:43:50.000,88,11122806,-795,0,1680122629,12918.646357459998,170.89410245999898,54450.48420432 2023-03-29,20:43:51.000,88,11122960,-795,0,1680122630,12918.713720559994,170.86590594000154,54450.4772172 2023-03-29,20:43:52.000,88,11122904,-795,0,1680122631,12918.700247939989,170.8236111599981,54450.44926872 2023-03-29,20:43:53.000,88,11122887,-795,0,1680122632,12918.720456869989,170.8095128999994,54450.37241040001 2023-03-29,20:43:54.000,88,11122965,-795,0,1680122633,12918.82823783,170.83066029000474,54450.45625584 2023-03-29,20:43:55.000,88,11122953,-795,0,1680122634,12918.90907355,170.7883655100013,54450.568049760004 2023-03-29,20:43:56.000,88,11122944,-795,0,1680122635,12918.98317295999,170.7883655100013,54450.49119144001 2023-03-29,20:43:57.000,88,11122914,-795,0,1680122636,12918.976436649995,170.73902159999852,54450.4772172 2023-03-29,20:43:58.000,88,11122863,-795,0,1680122637,12919.04379974999,170.70377595000173,54450.58202400001 2023-03-29,20:43:59.000,88,11122909,-795,0,1680122638,12919.06400867999,170.71787421000045,54450.51215280001 2023-03-29,20:44:00.000,88,11122931,-795,0,1680122639,12919.117899159995,170.689677690003,54450.49119144001 2023-03-29,20:44:01.000,88,11122949,-795,0,1680122640,12919.19199857,170.61213726000278,54450.57503688 2023-03-29,20:44:02.000,88,11122977,-795,0,1680122641,12919.13137178,170.64738290999958,54450.46324296001 2023-03-29,20:44:03.000,88,11122975,-795,0,1680122642,12919.19199857,170.61213726000278,54450.48420432 2023-03-29,20:44:04.000,88,11122939,-795,0,1680122643,12919.293043220001,170.5768916099987,54450.59599824 2023-03-29,20:44:05.000,88,11122912,-795,0,1680122644,12919.259361669996,170.54869509000127,54450.57503688 2023-03-29,20:44:06.000,88,11122901,-795,0,1680122645,12919.286306909991,170.54869509000127,54450.4772172 2023-03-29,20:44:07.000,88,11122958,-795,0,1680122646,12919.286306909991,170.48525291999977,54450.421320240006 2023-03-29,20:44:08.000,88,11122891,-795,0,1680122647,12919.360406319996,170.4429581400036,54450.41433312001 2023-03-29,20:44:09.000,88,11122937,-795,0,1680122648,12919.427769419992,170.42181074999826,54450.49119144001 2023-03-29,20:44:10.000,88,11122952,-795,0,1680122649,12919.454714660002,170.4288598800049,54450.533114159996 2023-03-29,20:44:11.000,88,11122850,-795,0,1680122650,12919.468187279992,170.4147616199989,54450.50516568 2023-03-29,20:44:12.000,88,11122923,-795,0,1680122651,12919.549022999992,170.37246684000274,54450.470230080005 2023-03-29,20:44:13.000,88,11122943,-795,0,1680122652,12919.623122409997,170.36541771000338,54450.637920960005 2023-03-29,20:44:14.000,88,11122865,-795,0,1680122653,12919.656803960002,170.36541771000338,54450.568049760004 2023-03-29,20:44:15.000,88,11122961,-795,0,1680122654,12919.697221820003,170.37246684000274,54450.568049760004 2023-03-29,20:44:16.000,88,11122903,-795,0,1680122655,12919.670276579993,170.3160738000006,54450.4772172 2023-03-29,20:44:17.000,88,11122916,-795,0,1680122656,12919.683749199998,170.35131945000467,54450.568049760004 2023-03-29,20:44:18.000,88,11122945,-795,0,1680122657,12919.730903369993,170.3301720599993,54450.63093384001 2023-03-29,20:44:19.000,88,11122905,-795,0,1680122658,12919.831948019993,170.32312292999995,54450.700805039996 2023-03-29,20:44:20.000,88,11122956,-795,0,1680122659,12919.845420639998,170.32312292999995,54450.568049760004 2023-03-29,20:44:21.000,88,11122909,-795,0,1680122660,12919.845420639998,170.35131945000467,54450.59599824 2023-03-29,20:44:22.000,88,11122857,-795,0,1680122661,12919.932992669994,170.34427031999803,54450.69381792 2023-03-29,20:44:23.000,88,11122823,-795,0,1680122662,12919.953201599994,170.3795159700021,54450.69381792 2023-03-29,20:44:24.000,88,11122879,-795,0,1680122663,12920.013828389994,170.3795159700021,54450.735740640004 2023-03-29,20:44:25.000,88,11122894,-795,0,1680122664,12920.06771887,170.42181074999826,54450.81259896 2023-03-29,20:44:26.000,88,11122905,-795,0,1680122665,12920.08119148999,170.4429581400036,54450.805611840005 2023-03-29,20:44:27.000,88,11122990,-795,0,1680122666,12920.14181827999,170.4288598800049,54450.8615088 2023-03-29,20:44:28.000,88,11122965,-795,0,1680122667,12920.18223613999,170.45705640000233,54450.88247016 2023-03-29,20:44:29.000,88,11122889,-795,0,1680122668,12920.175499829995,170.48525291999977,54450.94535424001 2023-03-29,20:44:30.000,88,11122875,-795,0,1680122669,12920.22265399999,170.4782037900004,54450.95234136 2023-03-29,20:44:31.000,88,11122941,-795,0,1680122670,12920.22939031,170.4641055300017,54451.00823832 2023-03-29,20:44:32.000,88,11122959,-795,0,1680122671,12920.24286292999,170.4782037900004,54450.868495919996 2023-03-29,20:44:33.000,88,11122948,-795,0,1680122672,12920.26307185999,170.4429581400036,54450.93138 2023-03-29,20:44:34.000,88,11122934,-795,0,1680122673,12920.34390757999,170.51344944000448,54450.95932848 2023-03-29,20:44:35.000,88,11122883,-795,0,1680122674,12920.39106175,170.4782037900004,54451.06413528001 2023-03-29,20:44:36.000,88,11122947,-795,0,1680122675,12920.377589129996,170.49935117999848,54451.05714816 2023-03-29,20:44:37.000,88,11122950,-795,0,1680122676,12920.41127068,170.49935117999848,54450.98727696 2023-03-29,20:44:38.000,88,11122882,-795,0,1680122677,12920.438215919996,170.54869509000127,54451.06413528001 2023-03-29,20:44:39.000,88,11122931,-795,0,1680122678,12920.45168854,170.6262355200015,54451.11304512001 2023-03-29,20:44:40.000,88,11122929,-795,0,1680122679,12920.438215919996,170.64033378000022,54451.07810952 2023-03-29,20:44:41.000,88,11122949,-795,0,1680122680,12920.478633779996,170.6262355200015,54451.11304512001 2023-03-29,20:44:42.000,88,11122967,-795,0,1680122681,12920.458424849996,170.71787421000045,54450.98028984 2023-03-29,20:44:43.000,88,11122931,-795,0,1680122682,12920.539260569996,170.69672682000237,54451.106058 2023-03-29,20:44:44.000,88,11122978,-795,0,1680122683,12920.593151050001,170.7108250800011,54451.238813280004 2023-03-29,20:44:45.000,88,11122885,-795,0,1680122684,12920.667250459992,170.73197246999916,54451.21785192 2023-03-29,20:44:46.000,88,11122873,-795,0,1680122685,12920.613359980001,170.76016899000388,54451.15496784 2023-03-29,20:44:47.000,88,11122950,-795,0,1680122686,12920.599887359997,170.80246377000003,54451.022212560005 2023-03-29,20:44:48.000,88,11122893,-795,0,1680122687,12920.640305219997,170.86590594000154,54451.05016104 2023-03-29,20:44:49.000,88,11122893,-795,0,1680122688,12920.707668319992,170.84475855000346,54451.07810952 2023-03-29,20:44:50.000,88,11122915,-795,0,1680122689,12920.721140939997,170.86590594000154,54451.189903440005 2023-03-29,20:44:51.000,88,11122955,-795,0,1680122690,12920.687459389992,170.92934811000305,54451.05714816 2023-03-29,20:44:52.000,88,11122900,-795,0,1680122691,12920.754822490002,170.95049550000113,54451.15496784 2023-03-29,20:44:53.000,88,11122899,-795,0,1680122692,12920.754822490002,170.94344637000177,54451.16195496001 2023-03-29,20:44:54.000,88,11122839,-795,0,1680122693,12920.775031420002,170.92934811000305,54451.18291632001 2023-03-29,20:44:55.000,88,11122927,-795,0,1680122694,12920.788504039992,170.90115158999834,54451.18291632001 2023-03-29,20:44:56.000,88,11122923,-795,0,1680122695,12920.741349869997,170.92934811000305,54451.23182616001 2023-03-29,20:44:57.000,88,11122928,-795,0,1680122696,12920.700932009997,170.9082007199977,54451.12701936 2023-03-29,20:44:58.000,88,11122948,-795,0,1680122697,12920.687459389992,170.9082007199977,54451.02919968 2023-03-29,20:44:59.000,88,11122911,-795,0,1680122698,12920.741349869997,170.88000420000026,54451.19689056 2023-03-29,20:45:00.000,88,11122907,-795,0,1680122699,12920.687459389992,170.88705332999962,54451.16894208 2023-03-29,20:45:01.000,88,11122917,-795,0,1680122700,12920.808712969992,170.84475855000346,54451.036186799996 2023-03-29,20:45:02.000,88,11122882,-795,0,1680122701,12920.862603449998,170.89410245999898,54451.036186799996 2023-03-29,20:45:03.000,88,11122951,-795,0,1680122702,12920.943439169998,170.9716428899992,54451.0012512 2023-03-29,20:45:04.000,88,11122925,-795,0,1680122703,12920.781767729997,171.12672374999966,54451.0012512 2023-03-29,20:45:05.000,88,11122946,-795,0,1680122704,12920.620096289997,171.12672374999966,54450.95234136 2023-03-29,20:45:06.000,88,11122920,-795,0,1680122705,12920.545996879991,171.13377287999901,54451.01522544001 2023-03-29,20:45:07.000,88,11122996,-795,0,1680122706,12920.687459389992,171.0844289700035,54451.287723120004 2023-03-29,20:45:08.000,88,11122941,-795,0,1680122707,12920.694195700002,171.0844289700035,54451.18291632001 2023-03-29,20:45:09.000,88,11122912,-795,0,1680122708,12920.768295109992,171.04213419000007,54451.25278752001 2023-03-29,20:45:10.000,88,11122886,-795,0,1680122709,12920.801976659997,171.09147810000286,54451.30169736001 2023-03-29,20:45:11.000,88,11122948,-795,0,1680122710,12920.781767729997,171.07033071000478,54451.15496784 2023-03-29,20:45:12.000,88,11122883,-795,0,1680122711,12920.781767729997,171.12672374999966,54451.21785192 2023-03-29,20:45:13.000,88,11122931,-795,0,1680122712,12920.801976659997,171.11262549000094,54451.23182616001 2023-03-29,20:45:14.000,88,11122926,-795,0,1680122713,12920.828921899993,171.19016592000116,54451.28073600001 2023-03-29,20:45:15.000,88,11122930,-795,0,1680122714,12920.896285000003,171.19016592000116,54451.35060720001 2023-03-29,20:45:16.000,88,11122889,-795,0,1680122715,12920.835658210002,171.22541156999796,54451.25278752001 2023-03-29,20:45:17.000,88,11122914,-795,0,1680122716,12920.862603449998,171.1690185300031,54451.18291632001 2023-03-29,20:45:18.000,88,11122908,-795,0,1680122717,12920.862603449998,171.23950983000395,54451.27374888 2023-03-29,20:45:19.000,88,11122922,-795,0,1680122718,12920.849130829993,171.22541156999796,54451.28073600001 2023-03-29,20:45:20.000,88,11122967,-795,0,1680122719,12920.822185589997,171.22541156999796,54451.16894208 2023-03-29,20:45:21.000,88,11122914,-795,0,1680122720,12920.842394519997,171.20426417999988,54451.106058 2023-03-29,20:45:22.000,88,11122880,-795,0,1680122721,12920.754822490002,171.20426417999988,54451.00823832 2023-03-29,20:45:23.000,88,11122916,-795,0,1680122722,12920.983857029998,171.22541156999796,54451.308684480005 2023-03-29,20:45:24.000,88,11122943,-795,0,1680122723,12921.031011199993,171.19721505000052,54451.287723120004 2023-03-29,20:45:25.000,88,11122941,-795,0,1680122724,12921.057956439989,171.1831167900018,54451.33663296 2023-03-29,20:45:26.000,88,11122956,-795,0,1680122725,12920.970384409993,171.19016592000116,54451.238813280004 2023-03-29,20:45:27.000,88,11122910,-795,0,1680122726,12920.916493930003,171.1690185300031,54451.02919968 2023-03-29,20:45:28.000,88,11122925,-795,0,1680122727,12920.903021309998,171.16196940000373,54451.16894208 2023-03-29,20:45:29.000,88,11122941,-795,0,1680122728,12920.997329649988,171.11262549000094,54451.19689056 2023-03-29,20:45:30.000,88,11122919,-795,0,1680122729,12920.963648099998,171.13377287999901,54451.259774640006 2023-03-29,20:45:31.000,88,11122919,-795,0,1680122730,12920.990593339993,171.1196746200003,54451.20387768 2023-03-29,20:45:32.000,88,11122926,-795,0,1680122731,12920.950175479993,171.14787113999773,54451.21086480001 2023-03-29,20:45:33.000,88,11122940,-795,0,1680122732,12921.010802269993,171.14787113999773,54451.308684480005 2023-03-29,20:45:34.000,88,11122930,-795,0,1680122733,12920.963648099998,171.19721505000052,54451.18291632001 2023-03-29,20:45:35.000,88,11122922,-795,0,1680122734,12920.970384409993,171.21131330999924,54451.19689056 2023-03-29,20:45:36.000,88,11122921,-795,0,1680122735,12920.936702859988,171.21131330999924,54451.140993600005 2023-03-29,20:45:37.000,88,11122937,-795,0,1680122736,12920.855867140002,171.2465589600033,54451.08509664001 2023-03-29,20:45:38.000,88,11122912,-795,0,1680122737,12920.923230239998,171.27475548000075,54451.2458004 2023-03-29,20:45:39.000,88,11122891,-795,0,1680122738,12920.956911789988,171.34524678000162,54451.25278752001 2023-03-29,20:45:40.000,88,11122936,-795,0,1680122739,12920.950175479993,171.35934504000033,54451.26676176 2023-03-29,20:45:41.000,88,11122956,-795,0,1680122740,12921.004065959998,171.41573808000248,54451.27374888 2023-03-29,20:45:42.000,88,11122957,-795,0,1680122741,12920.903021309998,171.45098372999928,54451.1759292 2023-03-29,20:45:43.000,88,11122915,-795,0,1680122742,12920.950175479993,171.52147503000015,54451.189903440005 2023-03-29,20:45:44.000,88,11122917,-795,0,1680122743,12920.950175479993,171.56376981000358,54451.27374888 2023-03-29,20:45:45.000,88,11122926,-795,0,1680122744,12920.963648099998,171.60606458999973,54451.27374888 2023-03-29,20:45:46.000,88,11122895,-795,0,1680122745,12920.936702859988,171.68360501999996,54451.16894208 2023-03-29,20:45:47.000,88,11122955,-795,0,1680122746,12920.943439169998,171.74704719000147,54451.2458004 2023-03-29,20:45:48.000,88,11122916,-795,0,1680122747,12921.031011199993,171.76819457999954,54451.39951704001 2023-03-29,20:45:49.000,88,11122921,-795,0,1680122748,12921.044483819998,171.81048936000298,54451.42047840001 2023-03-29,20:45:50.000,88,11122922,-795,0,1680122749,12921.024274889998,171.8598332699985,54451.35060720001 2023-03-29,20:45:51.000,88,11122960,-795,0,1680122750,12921.078165369989,171.87393153000448,54451.35060720001 2023-03-29,20:45:52.000,88,11122927,-795,0,1680122751,12921.051220129993,171.88098066000384,54451.22483904 2023-03-29,20:45:53.000,88,11122962,-795,0,1680122752,12921.064692749998,171.91622631000064,54451.32265872 2023-03-29,20:45:54.000,88,11122967,-795,0,1680122753,12920.990593339993,171.90917718000128,54451.14798072 2023-03-29,20:45:55.000,88,11122930,-795,0,1680122754,12921.057956439989,171.93032456999936,54451.48336248 2023-03-29,20:45:56.000,88,11122925,-795,0,1680122755,12921.037747509989,171.90212805000192,54451.55323368 2023-03-29,20:45:57.000,88,11122994,-795,0,1680122756,12921.004065959998,171.97966848000215,54451.53227232 2023-03-29,20:45:58.000,88,11122920,-795,0,1680122757,12920.970384409993,171.95852109000407,54451.53925944 2023-03-29,20:45:59.000,88,11122986,-795,0,1680122758,12920.882812379998,171.99376674000086,54451.42047840001 2023-03-29,20:46:00.000,88,11122912,-795,0,1680122759,12920.909757619993,171.97966848000215,54451.54624656001 2023-03-29,20:46:01.000,88,11122961,-795,0,1680122760,12920.849130829993,171.99376674000086,54451.55323368 2023-03-29,20:46:02.000,88,11122976,-795,0,1680122761,12920.734613560002,171.95852109000407,54451.46240112 2023-03-29,20:46:03.000,88,11122961,-795,0,1680122762,12920.781767729997,171.9514719600047,54451.53925944 2023-03-29,20:46:04.000,88,11122935,-795,0,1680122763,12920.761558799997,171.93032456999936,54451.67900184 2023-03-29,20:46:05.000,88,11122918,-795,0,1680122764,12920.768295109992,171.90917718000128,54451.61611776001 2023-03-29,20:46:06.000,88,11122907,-795,0,1680122765,12920.741349869997,171.88098066000384,54451.58118216 2023-03-29,20:46:07.000,88,11122973,-795,0,1680122766,12920.667250459992,171.90212805000192,54451.574195040004 2023-03-29,20:46:08.000,88,11122875,-795,0,1680122767,12920.660514149997,171.90917718000128,54451.476375360005 2023-03-29,20:46:09.000,88,11122900,-795,0,1680122768,12920.620096289997,171.89507892000256,54451.4903496 2023-03-29,20:46:10.000,88,11122879,-795,0,1680122769,12920.579678429996,171.90917718000128,54451.56720792001 2023-03-29,20:46:11.000,88,11122915,-795,0,1680122770,12920.478633779996,171.91622631000064,54451.4903496 2023-03-29,20:46:12.000,88,11122934,-795,0,1680122771,12920.47189747,171.89507892000256,54451.525285200005 2023-03-29,20:46:13.000,88,11122940,-795,0,1680122772,12920.465161159991,171.92327544,54451.644066240005 2023-03-29,20:46:14.000,88,11122957,-795,0,1680122773,12920.438215919996,171.86688239999785,54451.63707912001 2023-03-29,20:46:15.000,88,11122970,-795,0,1680122774,12920.34390757999,171.89507892000256,54451.60913064 2023-03-29,20:46:16.000,88,11122922,-795,0,1680122775,12920.36411650999,171.84573500999977,54451.60214352 2023-03-29,20:46:17.000,88,11122877,-795,0,1680122776,12920.24959924,171.8880297900032,54451.427465520006 2023-03-29,20:46:18.000,88,11122914,-795,0,1680122777,12920.276544479995,171.86688239999785,54451.595156400006 2023-03-29,20:46:19.000,88,11122941,-795,0,1680122778,12920.26980817,171.83163675000105,54451.692976080005 2023-03-29,20:46:20.000,88,11122912,-795,0,1680122779,12920.276544479995,171.8598332699985,54451.692976080005 2023-03-29,20:46:21.000,88,11122936,-795,0,1680122780,12920.236126619995,171.87393153000448,54451.68598896001 2023-03-29,20:46:22.000,88,11122927,-795,0,1680122781,12920.155290899995,171.7893419700049,54451.5602208 2023-03-29,20:46:23.000,88,11122900,-795,0,1680122782,12920.06098255999,171.85278413999913,54451.37855568001 2023-03-29,20:46:24.000,88,11122924,-795,0,1680122783,12920.155290899995,171.81048936000298,54451.56720792001 2023-03-29,20:46:25.000,88,11122902,-795,0,1680122784,12920.12160934999,171.8245876200017,54451.692976080005 2023-03-29,20:46:26.000,88,11122967,-795,0,1680122785,12920.013828389994,171.81753849000233,54451.623104880004 2023-03-29,20:46:27.000,88,11122921,-795,0,1680122786,12920.02056469999,171.85278413999913,54451.63707912001 2023-03-29,20:46:28.000,88,11122964,-795,0,1680122787,12920.02056469999,171.8386858800004,54451.67900184 2023-03-29,20:46:29.000,88,11122965,-795,0,1680122788,12919.95993790999,171.81048936000298,54451.692976080005 2023-03-29,20:46:30.000,88,11122912,-795,0,1680122789,12919.98014683999,171.8245876200017,54451.8397056 2023-03-29,20:46:31.000,88,11122953,-795,0,1680122790,12919.932992669994,171.8598332699985,54451.84669272 2023-03-29,20:46:32.000,88,11122968,-795,0,1680122791,12919.845420639998,171.89507892000256,54451.73489880001 2023-03-29,20:46:33.000,88,11122941,-795,0,1680122792,12919.778057539988,171.88098066000384,54451.77682152 2023-03-29,20:46:34.000,88,11122936,-795,0,1680122793,12919.764584919998,171.93032456999936,54451.811757120005 2023-03-29,20:46:35.000,88,11122930,-795,0,1680122794,12919.757848609988,171.95852109000407,54451.88861544 2023-03-29,20:46:36.000,88,11122920,-795,0,1680122795,12919.663540269998,171.93032456999936,54451.8397056 2023-03-29,20:46:37.000,88,11122916,-795,0,1680122796,12919.670276579993,172.0219632599983,54451.790795760004 2023-03-29,20:46:38.000,88,11122934,-795,0,1680122797,12919.616386100002,172.0360615200043,54451.909576800004 2023-03-29,20:46:39.000,88,11122947,-795,0,1680122798,12919.542286689997,171.96557022000343,54451.81874424 2023-03-29,20:46:40.000,88,11122960,-795,0,1680122799,12919.495132520002,172.00786499999958,54451.81874424 2023-03-29,20:46:41.000,88,11122991,-795,0,1680122800,12919.454714660002,172.01491412999894,54451.811757120005 2023-03-29,20:46:42.000,88,11122959,-795,0,1680122801,12919.333461080001,172.0360615200043,54451.74887304 2023-03-29,20:46:43.000,88,11122914,-795,0,1680122802,12919.373878940001,172.0713071700011,54451.72791168 2023-03-29,20:46:44.000,88,11122941,-795,0,1680122803,12919.353670010001,172.05720891000237,54451.8746412 2023-03-29,20:46:45.000,88,11122908,-795,0,1680122804,12919.293043220001,172.09950368999853,54451.81874424 2023-03-29,20:46:46.000,88,11122937,-795,0,1680122805,12919.239152739996,172.09245455999917,54451.80477000001 2023-03-29,20:46:47.000,88,11122920,-795,0,1680122806,12919.158317019996,172.1065528199979,54451.68598896001 2023-03-29,20:46:48.000,88,11122917,-795,0,1680122807,12919.11116285,172.1065528199979,54451.72092456 2023-03-29,20:46:49.000,88,11122905,-795,0,1680122808,12919.138108089996,172.12065108000388,54451.73489880001 2023-03-29,20:46:50.000,88,11122956,-795,0,1680122809,12919.11116285,172.1347493400026,54451.67900184 2023-03-29,20:46:51.000,88,11122939,-795,0,1680122810,12919.016854509995,172.1699949899994,54451.623104880004 2023-03-29,20:46:52.000,88,11122940,-795,0,1680122811,12918.96970034,172.15589673000068,54451.66502760001 2023-03-29,20:46:53.000,88,11122932,-795,0,1680122812,12918.956227719995,172.14884760000132,54451.72092456 2023-03-29,20:46:54.000,88,11122922,-795,0,1680122813,12918.90233723999,172.17704411999875,54451.72092456 2023-03-29,20:46:55.000,88,11122889,-795,0,1680122814,12918.834974139994,172.1699949899994,54451.63707912001 2023-03-29,20:46:56.000,88,11122941,-795,0,1680122815,12918.740665799989,172.2334371600009,54451.630092 2023-03-29,20:46:57.000,88,11122928,-795,0,1680122816,12918.713720559994,172.21228977000283,54451.623104880004 2023-03-29,20:46:58.000,88,11122931,-795,0,1680122817,12918.585730669998,172.2334371600009,54451.54624656001 2023-03-29,20:46:59.000,88,11122944,-795,0,1680122818,12918.599203289989,172.24048629000026,54451.54624656001 2023-03-29,20:47:00.000,88,11122906,-795,0,1680122819,12918.592466979993,172.1840932499981,54451.65804048 2023-03-29,20:47:01.000,88,11122895,-795,0,1680122820,12918.605939599998,172.2334371600009,54451.66502760001 2023-03-29,20:47:02.000,88,11122844,-795,0,1680122821,12918.498158640003,172.22638803000154,54451.50432384 2023-03-29,20:47:03.000,88,11122865,-795,0,1680122822,12918.457740780002,172.1840932499981,54451.46938824001 2023-03-29,20:47:04.000,88,11122922,-795,0,1680122823,12918.376905060002,172.1981915100041,54451.39951704001 2023-03-29,20:47:05.000,88,11122931,-795,0,1680122824,12918.390377679993,172.1981915100041,54451.51829808001 2023-03-29,20:47:06.000,88,11122914,-795,0,1680122825,12918.275860410002,172.21933890000219,54451.36458144 2023-03-29,20:47:07.000,88,11122933,-795,0,1680122826,12918.208497309992,172.20524064000347,54451.4903496 2023-03-29,20:47:08.000,88,11122949,-795,0,1680122827,12918.188288379992,172.19114238000475,54451.51829808001 2023-03-29,20:47:09.000,88,11122938,-795,0,1680122828,12918.114188970001,172.21933890000219,54451.43445264 2023-03-29,20:47:10.000,88,11122928,-795,0,1680122829,12918.073771110001,172.2334371600009,54451.476375360005 2023-03-29,20:47:11.000,88,11122946,-795,0,1680122830,12918.040089559996,172.1981915100041,54451.46240112 2023-03-29,20:47:12.000,88,11122953,-795,0,1680122831,12917.99293539,172.1981915100041,54451.357594320005 2023-03-29,20:47:13.000,88,11122931,-795,0,1680122832,12917.92557228999,172.17704411999875,54451.37156856 2023-03-29,20:47:14.000,88,11122933,-795,0,1680122833,12917.96599014999,172.20524064000347,54451.287723120004 2023-03-29,20:47:15.000,88,11122965,-795,0,1680122834,12917.94578121999,172.1699949899994,54451.39951704001 2023-03-29,20:47:16.000,88,11122975,-795,0,1680122835,12917.918835979995,172.21228977000283,54451.238813280004 2023-03-29,20:47:17.000,88,11122900,-795,0,1680122836,12917.84473656999,172.2686828099977,54451.18291632001 2023-03-29,20:47:18.000,88,11122883,-795,0,1680122837,12917.858209189995,172.2827810700037,54451.3156716 2023-03-29,20:47:19.000,88,11122947,-795,0,1680122838,12917.797582399995,172.25458454999898,54451.16195496001 2023-03-29,20:47:20.000,88,11122901,-795,0,1680122839,12917.77063716,172.34622323999793,54451.11304512001 2023-03-29,20:47:21.000,88,11122936,-795,0,1680122840,12917.80431870999,172.35327237000456,54451.14798072 2023-03-29,20:47:22.000,88,11122925,-755,0,1680122841,12917.72348298999,172.42376366999815,54451.06413528001 2023-03-29,20:47:23.000,88,11122964,-795,0,1680122842,12917.736955609995,172.40966540999943,54451.140993600005 2023-03-29,20:47:24.000,88,11122941,-795,0,1680122843,12917.696537749995,172.38851802000136,54450.98028984 2023-03-29,20:47:25.000,88,11122927,-795,0,1680122844,12917.76390084999,172.46605845000158,54451.18291632001 2023-03-29,20:47:26.000,88,11122881,-795,0,1680122845,12917.71001037,172.47310758000094,54451.14798072 2023-03-29,20:47:27.000,88,11122952,-795,0,1680122846,12917.7302193,172.50835322999774,54450.973302720005 2023-03-29,20:47:28.000,88,11122891,-795,0,1680122847,12917.72348298999,172.49425496999902,54450.91041864 2023-03-29,20:47:29.000,88,11122908,-795,0,1680122848,12917.68306512999,172.51540236000437,54450.98727696 2023-03-29,20:47:30.000,88,11122933,-715,0,1680122849,12917.66959251,172.5295006200031,54450.93138 2023-03-29,20:47:31.000,88,11122935,-795,0,1680122850,12917.595493099994,172.55064801000117,54450.87548304001 2023-03-29,20:47:32.000,88,11122932,-795,0,1680122851,12917.555075239994,172.5435988800018,54450.84054744 2023-03-29,20:47:33.000,88,11122924,-795,0,1680122852,12917.568547859999,172.5435988800018,54450.78465048 2023-03-29,20:47:34.000,88,11122903,-795,0,1680122853,12917.521393689989,172.5647462699999,54450.78465048 2023-03-29,20:47:35.000,88,11122916,-795,0,1680122854,12917.474239519994,172.55769714000053,54450.67285656 2023-03-29,20:47:36.000,88,11122971,-795,0,1680122855,12917.447294279998,172.5435988800018,54450.55407552 2023-03-29,20:47:37.000,88,11122967,-795,0,1680122856,12917.433821659994,172.5295006200031,54450.54010128001 2023-03-29,20:47:38.000,88,11122984,-795,0,1680122857,12917.467503209999,172.55064801000117,54450.67285656 2023-03-29,20:47:39.000,88,11122953,-795,0,1680122858,12917.514657379994,172.5435988800018,54450.6518952 2023-03-29,20:47:40.000,88,11122937,-795,0,1680122859,12917.534866309994,172.55064801000117,54450.63093384001 2023-03-29,20:47:41.000,88,11122916,-795,0,1680122860,12917.528129999999,172.50130409999838,54450.59599824 2023-03-29,20:47:42.000,88,11122874,-795,0,1680122861,12917.440557969989,172.5295006200031,54450.50516568 2023-03-29,20:47:43.000,88,11122839,-795,0,1680122862,12917.474239519994,172.50835322999774,54450.50516568 2023-03-29,20:47:44.000,88,11122919,-795,0,1680122863,12917.460766899989,172.49425496999902,54450.46324296001 2023-03-29,20:47:45.000,88,11122965,-795,0,1680122864,12917.440557969989,172.49425496999902,54450.50516568 2023-03-29,20:47:46.000,88,11122944,-795,0,1680122865,12917.386667489998,172.48720583999966,54450.421320240006 2023-03-29,20:47:47.000,88,11122871,-795,0,1680122866,12917.433821659994,172.45196019000286,54450.39337176001 2023-03-29,20:47:48.000,88,11122924,-795,0,1680122867,12917.494448449994,172.42376366999815,54450.49119144001 2023-03-29,20:47:49.000,88,11122949,-795,0,1680122868,12917.480975829989,172.38851802000136,54450.44228160001 2023-03-29,20:47:50.000,88,11122901,-795,0,1680122869,12917.433821659994,172.34622323999793,54450.407346 2023-03-29,20:47:51.000,88,11122922,-795,0,1680122870,12917.427085349998,172.3180267200005,54450.45625584 2023-03-29,20:47:52.000,88,11122944,-795,0,1680122871,12917.420349039989,172.3321249799992,54450.43529448 2023-03-29,20:47:53.000,88,11122884,-795,0,1680122872,12917.373194869993,172.2827810700037,54450.39337176001 2023-03-29,20:47:54.000,88,11122925,-795,0,1680122873,12917.447294279998,172.2686828099977,54450.400358880004 2023-03-29,20:47:55.000,88,11122921,-795,0,1680122874,12917.474239519994,172.31097759000113,54450.52612704 2023-03-29,20:47:56.000,88,11122966,-795,0,1680122875,12917.487712139999,172.22638803000154,54450.421320240006 2023-03-29,20:47:57.000,88,11122933,-795,0,1680122876,12917.373194869993,172.20524064000347,54450.37241040001 2023-03-29,20:47:58.000,88,11122869,-795,0,1680122877,12917.406876419998,172.19114238000475,54450.42830736 2023-03-29,20:47:59.000,88,11122932,-795,0,1680122878,12917.406876419998,172.22638803000154,54450.37241040001 2023-03-29,20:48:00.000,88,11122950,-795,0,1680122879,12917.420349039989,172.21933890000219,54450.39337176001 2023-03-29,20:48:01.000,88,11122926,-795,0,1680122880,12917.420349039989,172.20524064000347,54450.34446192001 2023-03-29,20:48:02.000,88,11122908,-795,0,1680122881,12917.332777009993,172.21228977000283,54450.253629360006 2023-03-29,20:48:03.000,88,11122959,-795,0,1680122882,12917.359722249988,172.15589673000068,54450.28157784 2023-03-29,20:48:04.000,88,11122928,-795,0,1680122883,12917.393403799993,172.19114238000475,54450.37939752 2023-03-29,20:48:05.000,88,11122978,-795,0,1680122884,12917.406876419998,172.17704411999875,54450.421320240006 2023-03-29,20:48:06.000,88,11122886,-795,0,1680122885,12917.373194869993,172.17704411999875,54450.31651344 2023-03-29,20:48:07.000,88,11122910,-795,0,1680122886,12917.400140109989,172.21228977000283,54450.31651344 2023-03-29,20:48:08.000,88,11122949,-795,0,1680122887,12917.332777009993,172.19114238000475,54450.19074528 2023-03-29,20:48:09.000,88,11122874,-795,0,1680122888,12917.339513319988,172.17704411999875,54450.21869376 2023-03-29,20:48:10.000,88,11122928,-795,0,1680122889,12917.373194869993,172.19114238000475,54450.27459072001 2023-03-29,20:48:11.000,88,11122920,-795,0,1680122890,12917.319304389988,172.22638803000154,54450.23965512 2023-03-29,20:48:12.000,88,11122955,-795,0,1680122891,12917.285622839998,172.26163367999834,54450.16978392 2023-03-29,20:48:13.000,88,11122975,-795,0,1680122892,12917.272150219993,172.22638803000154,54450.134848320005 2023-03-29,20:48:14.000,88,11122911,-795,0,1680122893,12917.305831769998,172.2827810700037,54450.134848320005 2023-03-29,20:48:15.000,88,11122940,-795,0,1680122894,12917.305831769998,172.26163367999834,54450.232668000004 2023-03-29,20:48:16.000,88,11122906,-795,0,1680122895,12917.278886530003,172.28983020000305,54450.24664224001 2023-03-29,20:48:17.000,88,11122940,-795,0,1680122896,12917.204787119997,172.2827810700037,54450.085938480006 2023-03-29,20:48:18.000,88,11122944,-795,0,1680122897,12917.171105569993,172.2827810700037,54450.0929256 2023-03-29,20:48:19.000,88,11122904,-795,0,1680122898,12917.231732359993,172.30392846000177,54450.19074528 2023-03-29,20:48:20.000,88,11122894,-795,0,1680122899,12917.191314499993,172.33917410999857,54450.17677104001 2023-03-29,20:48:21.000,88,11122874,-795,0,1680122900,12917.191314499993,172.34622323999793,54450.232668000004 2023-03-29,20:48:22.000,88,11122882,-795,0,1680122901,12917.144160329997,172.34622323999793,54450.07196424 2023-03-29,20:48:23.000,88,11122815,-795,0,1680122902,12917.177841880002,172.31097759000113,54450.15580968001 2023-03-29,20:48:24.000,88,11122884,-795,0,1680122903,12917.130687709992,172.33917410999857,54450.04401576 2023-03-29,20:48:25.000,88,11122932,-795,0,1680122904,12917.150896639992,172.3321249799992,54450.11388696 2023-03-29,20:48:26.000,88,11122954,-795,0,1680122905,12917.218259740002,172.3321249799992,54450.15580968001 2023-03-29,20:48:27.000,88,11122850,-795,0,1680122906,12917.231732359993,172.32507584999985,54450.11388696 2023-03-29,20:48:28.000,88,11122933,-795,0,1680122907,12917.198050810002,172.30392846000177,54450.030041519996 2023-03-29,20:48:29.000,88,11122924,-795,0,1680122908,12917.278886530003,172.26163367999834,54450.064977120004 2023-03-29,20:48:30.000,88,11122920,-795,0,1680122909,12917.346249629998,172.27573194000433,54450.03702864001 2023-03-29,20:48:31.000,88,11122912,-795,0,1680122910,12917.359722249988,172.32507584999985,54450.07895136001 2023-03-29,20:48:32.000,88,11122960,-795,0,1680122911,12917.373194869993,172.4308128000048,54450.17677104001 2023-03-29,20:48:33.000,88,11122943,-795,0,1680122912,12917.373194869993,172.4449110600035,54450.19074528 2023-03-29,20:48:34.000,88,11122907,-795,0,1680122913,12917.420349039989,172.5295006200031,54450.2676036 2023-03-29,20:48:35.000,88,11122914,-795,0,1680122914,12917.460766899989,172.49425496999902,54450.3374748 2023-03-29,20:48:36.000,88,11122926,-795,0,1680122915,12917.447294279998,172.53654975000245,54450.29555208001 2023-03-29,20:48:37.000,88,11122940,-795,0,1680122916,12917.433821659994,172.57179539999925,54450.28856496 2023-03-29,20:48:38.000,88,11122840,-795,0,1680122917,12917.454030589994,172.60704105000332,54450.37939752 2023-03-29,20:48:39.000,88,11122948,-795,0,1680122918,12917.400140109989,172.63523757000075,54450.30952632 2023-03-29,20:48:40.000,88,11122939,-795,0,1680122919,12917.447294279998,172.64933582999947,54450.302539200005 2023-03-29,20:48:41.000,88,11122983,-795,0,1680122920,12917.420349039989,172.65638495999883,54450.21869376 2023-03-29,20:48:42.000,88,11122920,-795,0,1680122921,12917.433821659994,172.68458148000354,54450.183758160005 2023-03-29,20:48:43.000,88,11122917,-795,0,1680122922,12917.548338929999,172.74097451999842,54450.351449040005 2023-03-29,20:48:44.000,88,11122935,-795,0,1680122923,12917.534866309994,172.79736756000057,54450.302539200005 2023-03-29,20:48:45.000,88,11122916,-795,0,1680122924,12917.534866309994,172.79736756000057,54450.3374748 2023-03-29,20:48:46.000,88,11122852,-795,0,1680122925,12917.487712139999,172.88195712000015,54450.20471952001 2023-03-29,20:48:47.000,88,11122956,-795,0,1680122926,12917.514657379994,172.8890062499995,54450.134848320005 2023-03-29,20:48:48.000,88,11122903,-795,0,1680122927,12917.521393689989,172.95244842000102,54450.14183544 2023-03-29,20:48:49.000,88,11122943,-795,0,1680122928,12917.58202047999,172.93130103000294,54450.31651344 2023-03-29,20:48:50.000,88,11122941,-795,0,1680122929,12917.62243833999,173.01589059000253,54450.253629360006 2023-03-29,20:48:51.000,88,11122917,-795,0,1680122930,12917.60896572,173.00884146000317,54450.21869376 2023-03-29,20:48:52.000,88,11122955,-795,0,1680122931,12917.615702029994,173.02998885000125,54450.15580968001 2023-03-29,20:48:53.000,88,11122955,-795,0,1680122932,12917.64938358,173.0370379800006,54450.11388696 2023-03-29,20:48:54.000,88,11122908,-795,0,1680122933,12917.64264726999,173.07228363000468,54450.134848320005 2023-03-29,20:48:55.000,88,11122953,-675,0,1680122934,12917.656119889994,173.07228363000468,54450.09991272 2023-03-29,20:48:56.000,88,11122951,-795,0,1680122935,12917.64264726999,173.1498240600049,54450.11388696 2023-03-29,20:48:57.000,88,11122925,-795,0,1680122936,12917.635910959994,173.15687319000426,54449.97414456 2023-03-29,20:48:58.000,88,11122901,-795,0,1680122937,12917.68980144,173.17802058000234,54450.064977120004 2023-03-29,20:48:59.000,88,11122865,-795,0,1680122938,12917.76390084999,173.16392232000362,54450.17677104001 2023-03-29,20:49:00.000,88,11122931,-795,0,1680122939,12917.79084609,173.17097145000298,54450.10689984001 2023-03-29,20:49:01.000,88,11122937,-795,0,1680122940,12917.817791329995,173.15687319000426,54450.15580968001 2023-03-29,20:49:02.000,88,11122861,-795,0,1680122941,12917.81105502,173.2203153599985,54449.98113168 2023-03-29,20:49:03.000,88,11122910,-795,0,1680122942,12917.89189074,173.19211884000106,54450.00209304 2023-03-29,20:49:04.000,88,11122951,-795,0,1680122943,12917.91209967,173.1850697100017,54450.016067280005 2023-03-29,20:49:05.000,88,11122944,-795,0,1680122944,12917.91209967,173.12867666999955,54449.98811880001 2023-03-29,20:49:06.000,88,11122926,-795,0,1680122945,12917.91209967,173.1004801500021,54449.883312 2023-03-29,20:49:07.000,88,11122888,-795,0,1680122946,12917.97272646,173.1004801500021,54449.93222184 2023-03-29,20:49:08.000,88,11122921,-795,0,1680122947,12918.067034799991,173.09343102000275,54450.07895136001 2023-03-29,20:49:09.000,88,11122925,-795,0,1680122948,12918.060298489996,173.06523449999804,54450.064977120004 2023-03-29,20:49:10.000,88,11122876,-795,0,1680122949,12918.093980040001,173.07933276000404,54449.98113168 2023-03-29,20:49:11.000,88,11122974,-795,0,1680122950,12918.154606830001,173.04408710999996,54450.00908016001 2023-03-29,20:49:12.000,88,11122895,-795,0,1680122951,12918.154606830001,173.00884146000317,54449.91126048001 2023-03-29,20:49:13.000,88,11122934,-795,0,1680122952,12918.221969929997,173.0229397200019,54449.9531832 2023-03-29,20:49:14.000,88,11122959,-795,0,1680122953,12918.269124099992,172.9735958099991,54450.07196424 2023-03-29,20:49:15.000,88,11122964,-795,0,1680122954,12918.309541959992,172.91015364000486,54450.03702864001 2023-03-29,20:49:16.000,88,11122878,-795,0,1680122955,12918.316278270002,172.96654667999974,54450.09991272 2023-03-29,20:49:17.000,88,11122969,-795,0,1680122956,12918.383641369997,172.95244842000102,54450.05100288 2023-03-29,20:49:18.000,88,11122943,-795,0,1680122957,12918.370168749992,172.89605537999887,54450.05100288 2023-03-29,20:49:19.000,88,11122987,-795,0,1680122958,12918.403850299997,172.91720277000422,54450.016067280005 2023-03-29,20:49:20.000,88,11122950,-795,0,1680122959,12918.397113990002,172.91015364000486,54450.064977120004 2023-03-29,20:49:21.000,88,11122923,-795,0,1680122960,12918.457740780002,172.88195712000015,54450.05100288 2023-03-29,20:49:22.000,88,11122947,-795,0,1680122961,12918.430795539993,172.91015364000486,54449.92523472 2023-03-29,20:49:23.000,88,11122935,-795,0,1680122962,12918.552049119993,172.85376060000272,54450.00209304 2023-03-29,20:49:24.000,88,11122981,-715,0,1680122963,12918.612675909993,172.85376060000272,54450.07196424 2023-03-29,20:49:25.000,88,11122954,-795,0,1680122964,12918.646357459998,172.86785886000143,54450.03702864001 2023-03-29,20:49:26.000,88,11122874,-795,0,1680122965,12918.605939599998,172.86785886000143,54449.85536352 2023-03-29,20:49:27.000,88,11122930,-795,0,1680122966,12918.713720559994,172.89605537999887,54449.84138928001 2023-03-29,20:49:28.000,88,11122960,-795,0,1680122967,12918.700247939989,172.86080973000207,54449.9531832 2023-03-29,20:49:29.000,88,11122956,-795,0,1680122968,12918.86865569,172.86785886000143,54449.94619608 2023-03-29,20:49:30.000,88,11122949,-795,0,1680122969,12918.808028899999,172.91720277000422,54449.93920896001 2023-03-29,20:49:31.000,88,11122895,-795,0,1680122970,12918.92254616999,172.86785886000143,54449.918247600006 2023-03-29,20:49:32.000,88,11122911,-795,0,1680122971,12918.895600929995,172.88195712000015,54449.98113168 2023-03-29,20:49:33.000,88,11122910,-795,0,1680122972,12918.996645579995,172.90310450999823,54449.9531832 2023-03-29,20:49:34.000,88,11122954,-795,0,1680122973,12918.996645579995,172.92425190000358,54449.96017032001 2023-03-29,20:49:35.000,88,11122888,-795,0,1680122974,12918.996645579995,172.92425190000358,54449.848376400005 2023-03-29,20:49:36.000,88,11122975,-795,0,1680122975,12918.976436649995,172.95949755000038,54449.78549232 2023-03-29,20:49:37.000,88,11122898,-795,0,1680122976,12918.98990927,172.91015364000486,54449.74356960001 2023-03-29,20:49:38.000,88,11122900,-795,0,1680122977,12918.98317295999,172.92425190000358,54449.799466560005 2023-03-29,20:49:39.000,88,11122926,-795,0,1680122978,12919.097690229995,172.95949755000038,54449.897286240004 2023-03-29,20:49:40.000,88,11122931,-795,0,1680122979,12919.07074499,172.92425190000358,54449.97414456 2023-03-29,20:49:41.000,88,11122949,-795,0,1680122980,12919.12463546999,172.90310450999823,54449.93920896001 2023-03-29,20:49:42.000,88,11122961,-795,0,1680122981,12919.09095392,172.9383501600023,54449.848376400005 2023-03-29,20:49:43.000,88,11122900,-795,0,1680122982,12919.05053606,172.96654667999974,54449.76453096 2023-03-29,20:49:44.000,88,11122889,-795,0,1680122983,12919.14484439999,172.91720277000422,54449.82741504 2023-03-29,20:49:45.000,88,11122927,-795,0,1680122984,12919.14484439999,172.89605537999887,54449.89029912001 2023-03-29,20:49:46.000,88,11122940,-795,0,1680122985,12919.16505332999,172.92425190000358,54449.92523472 2023-03-29,20:49:47.000,88,11122938,-795,0,1680122986,12919.14484439999,172.90310450999823,54449.91126048001 2023-03-29,20:49:48.000,88,11122917,-755,0,1680122987,12919.12463546999,172.89605537999887,54449.94619608 2023-03-29,20:49:49.000,88,11122875,-795,0,1680122988,12919.16505332999,172.91720277000422,54450.00209304 2023-03-29,20:49:50.000,88,11122895,-795,0,1680122989,12919.10442653999,172.91720277000422,54449.98113168 2023-03-29,20:49:51.000,88,11122914,-795,0,1680122990,12919.08421760999,173.02998885000125,54449.98113168 2023-03-29,20:49:52.000,88,11122913,-795,0,1680122991,12919.06400867999,173.05818536999868,54449.93222184 2023-03-29,20:49:53.000,88,11122915,-795,0,1680122992,12919.117899159995,173.06523449999804,54449.918247600006 2023-03-29,20:49:54.000,88,11122895,-795,0,1680122993,12919.198734879996,173.11457841000083,54450.16978392 2023-03-29,20:49:55.000,88,11122916,-795,0,1680122994,12919.225680119991,173.12867666999955,54450.1627968 2023-03-29,20:49:56.000,88,11122969,-795,0,1680122995,12919.218943809996,173.10752928000147,54450.197732399996 2023-03-29,20:49:57.000,88,11122879,-795,0,1680122996,12919.2122075,173.20621709999978,54450.23965512 2023-03-29,20:49:58.000,88,11122908,-795,0,1680122997,12919.239152739996,173.20621709999978,54450.22568088001 2023-03-29,20:49:59.000,88,11122935,-795,0,1680122998,12919.23241643,173.29785578999872,54450.17677104001 2023-03-29,20:50:00.000,88,11122940,-795,0,1680122999,12919.198734879996,173.34015057000215,54450.183758160005 2023-03-29,20:50:01.000,88,11122979,-795,0,1680123000,12919.239152739996,173.38949447999767,54450.19074528 2023-03-29,20:50:02.000,88,11122925,-795,0,1680123001,12919.12463546999,173.3683470899996,54450.0929256 2023-03-29,20:50:03.000,88,11122952,-795,0,1680123002,12919.25262536,173.47408404000453,54450.197732399996 2023-03-29,20:50:04.000,88,11122982,-795,0,1680123003,12919.319988459996,173.50228056000196,54450.28157784 2023-03-29,20:50:05.000,88,11122924,-795,0,1680123004,12919.259361669996,173.52342795000004,54450.33048768 2023-03-29,20:50:06.000,88,11122940,-795,0,1680123005,12919.245889049991,173.4952314300026,54450.2676036 2023-03-29,20:50:07.000,88,11122953,-795,0,1680123006,12919.17178964,173.57277186000283,54450.1627968 2023-03-29,20:50:08.000,88,11122906,-795,0,1680123007,12919.2122075,173.56572273000347,54450.232668000004 2023-03-29,20:50:09.000,88,11122960,-795,0,1680123008,12919.245889049991,173.5798209900022,54450.30952632 2023-03-29,20:50:10.000,88,11122946,-795,0,1680123009,12919.25262536,173.5939192500009,54450.33048768 2023-03-29,20:50:11.000,88,11122904,-795,0,1680123010,12919.218943809996,173.5939192500009,54450.29555208001 2023-03-29,20:50:12.000,88,11122903,-795,0,1680123011,12919.279570599996,173.54457533999812,54450.28856496 2023-03-29,20:50:13.000,88,11122889,-795,0,1680123012,12919.326724769991,173.57277186000283,54450.39337176001 2023-03-29,20:50:14.000,88,11122871,-795,0,1680123013,12919.293043220001,173.50932969000132,54450.38638464 2023-03-29,20:50:15.000,88,11122896,-795,0,1680123014,12919.17178964,173.4811331700039,54450.41433312001 2023-03-29,20:50:16.000,88,11122938,-795,0,1680123015,12919.138108089996,173.45998577999853,54450.302539200005 2023-03-29,20:50:17.000,88,11122909,-795,0,1680123016,12919.08421760999,173.44588751999981,54450.27459072001 2023-03-29,20:50:18.000,88,11122907,-795,0,1680123017,12919.138108089996,173.4317892600011,54450.42830736 2023-03-29,20:50:19.000,88,11122894,-795,0,1680123018,12919.10442653999,173.40359274000366,54450.51215280001 2023-03-29,20:50:20.000,88,11122969,-795,0,1680123019,12919.05053606,173.31900318000407,54450.470230080005 2023-03-29,20:50:21.000,88,11122916,-795,0,1680123020,12919.03032713,173.34015057000215,54450.519139920005 2023-03-29,20:50:22.000,88,11122919,-795,0,1680123021,12918.915809859995,173.29785578999872,54450.44228160001 2023-03-29,20:50:23.000,88,11122909,-795,0,1680123022,12918.875391999994,173.29080665999936,54450.43529448 2023-03-29,20:50:24.000,88,11122938,-795,0,1680123023,12918.814765209994,173.31195405000472,54450.470230080005 2023-03-29,20:50:25.000,88,11122926,-795,0,1680123024,12918.808028899999,173.26965927000128,54450.48420432 2023-03-29,20:50:26.000,88,11122951,-795,0,1680123025,12918.680039009989,173.29785578999872,54450.38638464 2023-03-29,20:50:27.000,88,11122897,-795,0,1680123026,12918.592466979993,173.30490491999808,54450.302539200005 2023-03-29,20:50:28.000,88,11122870,-795,0,1680123027,12918.686775319999,173.30490491999808,54450.48420432 2023-03-29,20:50:29.000,88,11122955,-795,0,1680123028,12918.673302699994,173.26261014000193,54450.59599824 2023-03-29,20:50:30.000,88,11122893,-795,0,1680123029,12918.518367569988,173.29785578999872,54450.519139920005 2023-03-29,20:50:31.000,88,11122890,-795,0,1680123030,12918.477949710003,173.32605231000343,54450.49817856 2023-03-29,20:50:32.000,88,11122911,-795,0,1680123031,12918.397113990002,173.3824453499983,54450.407346 2023-03-29,20:50:33.000,88,11122916,-795,0,1680123032,12918.329750889992,173.3683470899996,54450.38638464 2023-03-29,20:50:34.000,88,11122925,-795,0,1680123033,12918.349959819992,173.42474013000174,54450.50516568 2023-03-29,20:50:35.000,88,11122916,-795,0,1680123034,12918.349959819992,173.43883839000046,54450.59599824 2023-03-29,20:50:36.000,88,11122951,-795,0,1680123035,12918.289333029992,173.44588751999981,54450.49817856 2023-03-29,20:50:37.000,88,11122974,-795,0,1680123036,12918.289333029992,173.48818230000325,54450.42830736 2023-03-29,20:50:38.000,88,11122860,-795,0,1680123037,12918.363432439997,173.55162447000475,54450.51215280001 2023-03-29,20:50:39.000,88,11122899,-795,0,1680123038,12918.356696130002,173.52342795000004,54450.44228160001 2023-03-29,20:50:40.000,88,11122933,-795,0,1680123039,12918.329750889992,173.54457533999812,54450.51215280001 2023-03-29,20:50:41.000,88,11122921,-795,0,1680123040,12918.316278270002,173.62211576999835,54450.50516568 2023-03-29,20:50:42.000,88,11122950,-795,0,1680123041,12918.235442550002,173.62211576999835,54450.44926872 2023-03-29,20:50:43.000,88,11122914,-795,0,1680123042,12918.269124099992,173.63621403000434,54450.52612704 2023-03-29,20:50:44.000,88,11122962,-795,0,1680123043,12918.336487200002,173.66441055000178,54450.589011120006 2023-03-29,20:50:45.000,88,11122892,-795,0,1680123044,12918.309541959992,173.66441055000178,54450.55407552 2023-03-29,20:50:46.000,88,11122922,-795,0,1680123045,12918.269124099992,173.6785088100005,54450.51215280001 2023-03-29,20:50:47.000,88,11122952,-795,0,1680123046,12918.221969929997,173.6785088100005,54450.42830736 2023-03-29,20:50:48.000,88,11122924,-795,0,1680123047,12918.174815760001,173.73490185000264,54450.49119144001 2023-03-29,20:50:49.000,88,11122969,-795,0,1680123048,12918.147870519992,173.72080359000392,54450.4772172 2023-03-29,20:50:50.000,88,11122960,-795,0,1680123049,12918.161343139996,173.74900011000136,54450.55407552 2023-03-29,20:50:51.000,88,11122927,-795,0,1680123050,12918.127661589991,173.73490185000264,54450.4772172 2023-03-29,20:50:52.000,88,11122866,-795,0,1680123051,12918.120925279996,173.741950980002,54450.50516568 2023-03-29,20:50:53.000,88,11122926,-795,0,1680123052,12918.120925279996,173.72785272000328,54450.57503688 2023-03-29,20:50:54.000,88,11122885,-795,0,1680123053,12918.073771110001,173.71375446000457,54450.5470884 2023-03-29,20:50:55.000,88,11122918,-795,0,1680123054,12918.05356218,173.71375446000457,54450.519139920005 2023-03-29,20:50:56.000,88,11122889,-795,0,1680123055,12917.979462769996,173.73490185000264,54450.44926872 2023-03-29,20:50:57.000,88,11122940,-795,0,1680123056,12917.878418119995,173.72080359000392,54450.400358880004 2023-03-29,20:50:58.000,88,11122968,-795,0,1680123057,12917.86494549999,173.72785272000328,54450.52612704 2023-03-29,20:50:59.000,88,11122934,-795,0,1680123058,12917.88515442999,173.73490185000264,54450.57503688 2023-03-29,20:51:00.000,88,11122928,-795,0,1680123059,12917.85147288,173.76309837000008,54450.58202400001 2023-03-29,20:51:01.000,88,11122907,-795,0,1680123060,12917.838000259995,173.76309837000008,54450.51215280001 2023-03-29,20:51:02.000,88,11122848,-795,0,1680123061,12917.736955609995,173.78424575999816,54450.42830736 2023-03-29,20:51:03.000,88,11122927,-795,0,1680123062,12917.716746679995,173.73490185000264,54450.45625584 2023-03-29,20:51:04.000,88,11122930,-795,0,1680123063,12917.635910959994,173.76309837000008,54450.48420432 2023-03-29,20:51:05.000,88,11122883,-795,0,1680123064,12917.615702029994,173.79834402000415,54450.44926872 2023-03-29,20:51:06.000,88,11122913,-795,0,1680123065,12917.58202047999,173.7912948900048,54450.421320240006 2023-03-29,20:51:07.000,88,11122949,-795,0,1680123066,12917.548338929999,173.7912948900048,54450.421320240006 2023-03-29,20:51:08.000,88,11122928,-795,0,1680123067,12917.588756789999,173.83358967000095,54450.48420432 2023-03-29,20:51:09.000,88,11122934,-795,0,1680123068,12917.575284169994,173.87588445000438,54450.54010128001 2023-03-29,20:51:10.000,88,11122917,-795,0,1680123069,12917.487712139999,173.88293358000374,54450.49817856 2023-03-29,20:51:11.000,88,11122920,-795,0,1680123070,12917.507921069999,173.86178618999838,54450.42830736 2023-03-29,20:51:12.000,88,11122932,-795,0,1680123071,12917.406876419998,173.93227748999925,54450.31651344 2023-03-29,20:51:13.000,88,11122954,-795,0,1680123072,12917.386667489998,173.9534248800046,54450.302539200005 2023-03-29,20:51:14.000,88,11122976,-795,0,1680123073,12917.379931179988,174.0239161799982,54450.28856496 2023-03-29,20:51:15.000,88,11122949,-795,0,1680123074,12917.386667489998,173.99571966000076,54450.51215280001 2023-03-29,20:51:16.000,88,11122963,-795,0,1680123075,12917.406876419998,174.0873583499997,54450.49817856 2023-03-29,20:51:17.000,88,11122919,-795,0,1680123076,12917.400140109989,174.09440747999906,54450.42830736 2023-03-29,20:51:18.000,88,11122944,-795,0,1680123077,12917.285622839998,174.12260400000378,54450.26061648 2023-03-29,20:51:19.000,88,11122917,-795,0,1680123078,12917.305831769998,174.16489877999993,54450.351449040005 2023-03-29,20:51:20.000,88,11122972,-795,0,1680123079,12917.292359149993,174.16489877999993,54450.38638464 2023-03-29,20:51:21.000,88,11122956,-795,0,1680123080,12917.319304389988,174.16489877999993,54450.34446192001 2023-03-29,20:51:22.000,88,11122928,-795,0,1680123081,12917.272150219993,174.17899703999865,54450.31651344 2023-03-29,20:51:23.000,88,11122919,-795,0,1680123082,12917.251941289993,174.17899703999865,54450.28157784 2023-03-29,20:51:24.000,88,11122928,-795,0,1680123083,12917.346249629998,174.1367022600025,54450.44926872 2023-03-29,20:51:25.000,88,11122928,-795,0,1680123084,12917.346249629998,174.1367022600025,54450.421320240006 2023-03-29,20:51:26.000,88,11122893,-795,0,1680123085,12917.272150219993,174.11555487000442,54450.42830736 2023-03-29,20:51:27.000,88,11122935,-795,0,1680123086,12917.218259740002,174.12260400000378,54450.34446192001 2023-03-29,20:51:28.000,88,11122903,-795,0,1680123087,12917.184578189997,174.10850573999778,54450.19074528 2023-03-29,20:51:29.000,88,11122935,-795,0,1680123088,12917.164369259997,174.10145660999842,54450.38638464 2023-03-29,20:51:30.000,88,11122904,-795,0,1680123089,12917.177841880002,174.06621096000163,54450.41433312001 2023-03-29,20:51:31.000,88,11122969,-795,0,1680123090,12917.164369259997,173.9886705300014,54450.351449040005 2023-03-29,20:51:32.000,88,11122986,-795,0,1680123091,12917.123951399997,173.97457227000268,54450.37241040001 2023-03-29,20:51:33.000,88,11122939,-795,0,1680123092,12917.123951399997,173.9393266199986,54450.42830736 2023-03-29,20:51:34.000,88,11122868,-795,0,1680123093,12917.097006160002,173.8899827100031,54450.39337176001 2023-03-29,20:51:35.000,88,11122918,-795,0,1680123094,12917.036379370002,173.86178618999838,54450.3374748 2023-03-29,20:51:36.000,88,11122934,-795,0,1680123095,12916.989225199992,173.86178618999838,54450.28157784 2023-03-29,20:51:37.000,88,11122922,-795,0,1680123096,12916.962279959997,173.8265405400016,54450.26061648 2023-03-29,20:51:38.000,88,11122944,-795,0,1680123097,12917.002697819997,173.79834402000415,54450.34446192001 2023-03-29,20:51:39.000,88,11122966,-795,0,1680123098,12916.982488889997,173.75604924000072,54450.3374748 2023-03-29,20:51:40.000,88,11122898,-795,0,1680123099,12916.948807339992,173.70670532999793,54450.3374748 2023-03-29,20:51:41.000,88,11122916,-795,0,1680123100,12916.847762689991,173.72785272000328,54450.365423279996 2023-03-29,20:51:42.000,88,11122850,-795,0,1680123101,12916.807344829991,173.69965619999857,54450.27459072001 2023-03-29,20:51:43.000,88,11122957,-795,0,1680123102,12916.71303649,173.69965619999857,54450.302539200005 2023-03-29,20:51:44.000,88,11122916,-795,0,1680123103,12916.72650910999,173.6785088100005,54450.302539200005 2023-03-29,20:51:45.000,88,11122922,-795,0,1680123104,12916.719772799996,173.67145968000113,54450.21170664 2023-03-29,20:51:46.000,88,11122926,-795,0,1680123105,12916.59178291,173.63621403000434,54450.16978392 2023-03-29,20:51:47.000,88,11122902,-795,0,1680123106,12916.58504659999,173.66441055000178,54450.19074528 2023-03-29,20:51:48.000,88,11122956,-795,0,1680123107,12916.578310289995,173.63621403000434,54450.26061648 2023-03-29,20:51:49.000,88,11122958,-795,0,1680123108,12916.56483766999,173.67145968000113,54450.253629360006 2023-03-29,20:51:50.000,88,11122921,-795,0,1680123109,12916.537892429995,173.5939192500009,54450.22568088001 2023-03-29,20:51:51.000,88,11122896,-795,0,1680123110,12916.50421087999,173.63621403000434,54450.16978392 2023-03-29,20:51:52.000,88,11122917,-795,0,1680123111,12916.389693609999,173.63621403000434,54450.064977120004 2023-03-29,20:51:53.000,88,11122955,-795,0,1680123112,12916.436847779994,173.58687012000155,54450.05100288 2023-03-29,20:51:54.000,88,11122974,-795,0,1680123113,12916.40990254,173.65031229000306,54450.1627968 2023-03-29,20:51:55.000,88,11122947,-795,0,1680123114,12916.369484679999,173.6291648999977,54450.22568088001 2023-03-29,20:51:56.000,88,11122895,-795,0,1680123115,12916.32233050999,173.56572273000347,54450.16978392 2023-03-29,20:51:57.000,88,11122959,-795,0,1680123116,12916.254967409994,173.5586736000041,54450.14183544 2023-03-29,20:51:58.000,88,11122919,-795,0,1680123117,12916.167395379998,173.5586736000041,54450.14882256 2023-03-29,20:51:59.000,88,11122911,-795,0,1680123118,12916.147186449998,173.57277186000283,54450.11388696 2023-03-29,20:52:00.000,88,11122958,-795,0,1680123119,12916.133713829993,173.5586736000041,54450.14882256 2023-03-29,20:52:01.000,88,11122926,-795,0,1680123120,12916.126977519998,173.51637882000068,54450.14882256 2023-03-29,20:52:02.000,88,11122983,-795,0,1680123121,12916.012460249993,173.55162447000475,54450.04401576 2023-03-29,20:52:03.000,88,11122894,-795,0,1680123122,12916.039405490003,173.50932969000132,54450.11388696 2023-03-29,20:52:04.000,88,11122865,-795,0,1680123123,12916.025932869998,173.50228056000196,54450.0929256 2023-03-29,20:52:05.000,88,11122960,-795,0,1680123124,12915.978778700002,173.4670349099979,54450.14183544 2023-03-29,20:52:06.000,88,11122963,-795,0,1680123125,12915.945097149997,173.44588751999981,54450.134848320005 2023-03-29,20:52:07.000,88,11122940,-795,0,1680123126,12915.783425709997,173.43883839000046,54449.91126048001 2023-03-29,20:52:08.000,88,11122874,-795,0,1680123127,12915.756480470001,173.45293664999917,54449.97414456 2023-03-29,20:52:09.000,88,11122914,-795,0,1680123128,12915.702589989996,173.3965436100043,54450.04401576 2023-03-29,20:52:10.000,88,11122947,-795,0,1680123129,12915.635226890001,173.4317892600011,54450.04401576 2023-03-29,20:52:11.000,88,11122877,-795,0,1680123130,12915.608281649991,173.4317892600011,54450.0230544 2023-03-29,20:52:12.000,88,11122943,-795,0,1680123131,12915.540918549996,173.41064187000302,54449.98811880001 2023-03-29,20:52:13.000,88,11122889,-795,0,1680123132,12915.55439117,173.3683470899996,54450.07895136001 2023-03-29,20:52:14.000,88,11122880,-795,0,1680123133,12915.480291759995,173.43883839000046,54449.99510592 2023-03-29,20:52:15.000,88,11122938,-795,0,1680123134,12915.460082829995,173.36129796000023,54450.00209304 2023-03-29,20:52:16.000,88,11122931,-795,0,1680123135,12915.3725108,173.3965436100043,54449.90427336 2023-03-29,20:52:17.000,88,11122928,-795,0,1680123136,12915.298411389995,173.3683470899996,54449.87632488 2023-03-29,20:52:18.000,88,11122918,-795,0,1680123137,12915.26472983999,173.3683470899996,54449.97414456 2023-03-29,20:52:19.000,88,11122898,-795,0,1680123138,12915.25125722,173.31900318000407,54449.93222184 2023-03-29,20:52:20.000,88,11122900,-795,0,1680123139,12915.170421499999,173.35424883000087,54449.87632488 2023-03-29,20:52:21.000,88,11122922,-795,0,1680123140,12915.136739949994,173.30490491999808,54449.862350639996 2023-03-29,20:52:22.000,88,11122855,-795,0,1680123141,12915.015486369994,173.35424883000087,54449.72260824001 2023-03-29,20:52:23.000,88,11122853,-795,0,1680123142,12914.968332199998,173.30490491999808,54449.750556720006 2023-03-29,20:52:24.000,88,11122909,-795,0,1680123143,12914.941386959988,173.3471997000015,54449.708634 2023-03-29,20:52:25.000,88,11122909,-795,0,1680123144,12914.874023859993,173.29080665999936,54449.729595360004 2023-03-29,20:52:26.000,88,11122899,-795,0,1680123145,12914.752770279993,173.3471997000015,54449.464084800005 2023-03-29,20:52:27.000,88,11122898,-795,0,1680123146,12914.759506590002,173.31195405000472,54449.62478856001 2023-03-29,20:52:28.000,88,11122941,-795,0,1680123147,12914.759506590002,173.31195405000472,54449.6387628 2023-03-29,20:52:29.000,88,11122881,-795,0,1680123148,12914.631516699992,173.32605231000343,54449.50600752001 2023-03-29,20:52:30.000,88,11122873,-795,0,1680123149,12914.644989319997,173.36129796000023,54449.48504616001 2023-03-29,20:52:31.000,88,11122936,-795,0,1680123150,12914.624780389997,173.30490491999808,54449.50600752001 2023-03-29,20:52:32.000,88,11122930,-795,0,1680123151,12914.557417290001,173.29080665999936,54449.42216208 2023-03-29,20:52:33.000,88,11122857,-795,0,1680123152,12914.523735739996,173.31195405000472,54449.37325224 2023-03-29,20:52:34.000,88,11122912,-795,0,1680123153,12914.543944669997,173.36129796000023,54449.4291492 2023-03-29,20:52:35.000,88,11122928,-795,0,1680123154,12914.570889909992,173.37539621999895,54449.526968879996 2023-03-29,20:52:36.000,88,11122904,-795,0,1680123155,12914.516999430001,173.38949447999767,54449.4291492 2023-03-29,20:52:37.000,88,11122920,-795,0,1680123156,12914.530472049992,173.3683470899996,54449.28940680001 2023-03-29,20:52:38.000,88,11122917,-795,0,1680123157,12914.550680979992,173.37539621999895,54449.37325224 2023-03-29,20:52:39.000,88,11122945,-795,0,1680123158,12914.597835150002,173.3683470899996,54449.3243424 2023-03-29,20:52:40.000,88,11122990,-795,0,1680123159,12914.604571459997,173.3965436100043,54449.36626512001 2023-03-29,20:52:41.000,88,11122884,-795,0,1680123160,12914.618044080002,173.4317892600011,54449.40120072 2023-03-29,20:52:42.000,88,11122934,-795,0,1680123161,12914.537208360001,173.44588751999981,54449.23350984 2023-03-29,20:52:43.000,88,11122915,-795,0,1680123162,12914.550680979992,173.42474013000174,54449.2544712 2023-03-29,20:52:44.000,88,11122936,-795,0,1680123163,12914.618044080002,173.45998577999853,54449.345303760005 2023-03-29,20:52:45.000,88,11122946,-795,0,1680123164,12914.570889909992,173.45293664999917,54449.345303760005 2023-03-29,20:52:46.000,88,11122875,-795,0,1680123165,12914.516999430001,173.47408404000453,54449.30338104 2023-03-29,20:52:47.000,88,11122915,-795,0,1680123166,12914.476581570001,173.4811331700039,54449.13569016 2023-03-29,20:52:48.000,88,11122899,-795,0,1680123167,12914.503526809996,173.43883839000046,54449.128703040005 2023-03-29,20:52:49.000,88,11122916,-795,0,1680123168,12914.557417290001,173.44588751999981,54449.10774168 2023-03-29,20:52:50.000,88,11122942,-795,0,1680123169,12914.503526809996,173.42474013000174,54449.08678032 2023-03-29,20:52:51.000,88,11122930,-795,0,1680123170,12914.516999430001,173.3331014400028,54448.98896064 2023-03-29,20:52:52.000,88,11122934,-795,0,1680123171,12914.631516699992,173.2485118800032,54448.93306368001 2023-03-29,20:52:53.000,88,11122928,-795,0,1680123172,12914.772979209993,173.24146275000385,54448.98197352001 2023-03-29,20:52:54.000,88,11122881,-795,0,1680123173,12914.813397069993,173.40359274000366,54448.9400508 2023-03-29,20:52:55.000,88,11122938,-795,0,1680123174,12914.779715520002,173.52342795000004,54448.98197352001 2023-03-29,20:52:56.000,88,11122951,-795,0,1680123175,12914.651725629992,173.58687012000155,54448.891140960004 2023-03-29,20:52:57.000,88,11122890,-795,0,1680123176,12914.591098839992,173.65736142000242,54448.88415384001 2023-03-29,20:52:58.000,88,11122957,-795,0,1680123177,12914.523735739996,173.67145968000113,54449.00293488001 2023-03-29,20:52:59.000,88,11122973,-795,0,1680123178,12914.564153599997,173.65031229000306,54449.058831840004 2023-03-29,20:53:00.000,88,11122890,-795,0,1680123179,12914.523735739996,173.70670532999793,54449.07280608001 2023-03-29,20:53:01.000,88,11122929,-795,0,1680123180,12914.516999430001,173.67145968000113,54449.00293488001 2023-03-29,20:53:02.000,88,11122947,-795,0,1680123181,12914.449636329991,173.65031229000306,54448.86319248001 2023-03-29,20:53:03.000,88,11122897,-795,0,1680123182,12914.490054189991,173.6785088100005,54448.89812808 2023-03-29,20:53:04.000,88,11122957,-795,0,1680123183,12914.516999430001,173.69965619999857,54448.89812808 2023-03-29,20:53:05.000,88,11122904,-795,0,1680123184,12914.503526809996,173.68555793999985,54448.84921824 2023-03-29,20:53:06.000,88,11122916,-795,0,1680123185,12914.449636329991,173.65736142000242,54448.76537280001 2023-03-29,20:53:07.000,88,11122948,-795,0,1680123186,12914.510263119992,173.68555793999985,54448.78633416001 2023-03-29,20:53:08.000,88,11122947,-795,0,1680123187,12914.550680979992,173.65031229000306,54448.891140960004 2023-03-29,20:53:09.000,88,11122936,-795,0,1680123188,12914.570889909992,173.65736142000242,54448.92607656 2023-03-29,20:53:10.000,88,11122934,-795,0,1680123189,12914.523735739996,173.6432631600037,54448.842231120005 2023-03-29,20:53:11.000,88,11122923,-795,0,1680123190,12914.550680979992,173.66441055000178,54448.723450080004 2023-03-29,20:53:12.000,88,11122949,-795,0,1680123191,12914.537208360001,173.62211576999835,54448.71646296001 2023-03-29,20:53:13.000,88,11122926,-795,0,1680123192,12914.597835150002,173.62211576999835,54448.64659176001 2023-03-29,20:53:14.000,88,11122960,-795,0,1680123193,12914.597835150002,173.60096838000027,54448.64659176001 2023-03-29,20:53:15.000,88,11122953,-795,0,1680123194,12914.698879800002,173.65031229000306,54448.73742432001 2023-03-29,20:53:16.000,88,11122920,-795,0,1680123195,12914.685407179997,173.6291648999977,54448.674540240005 2023-03-29,20:53:17.000,88,11122889,-795,0,1680123196,12914.759506590002,173.58687012000155,54448.7304372 2023-03-29,20:53:18.000,88,11122920,-795,0,1680123197,12914.725825039997,173.615066639999,54448.63261752 2023-03-29,20:53:19.000,88,11122921,-795,0,1680123198,12914.739297660002,173.57277186000283,54448.60466904 2023-03-29,20:53:20.000,88,11122897,-795,0,1680123199,12914.746033969997,173.54457533999812,54448.71646296001 2023-03-29,20:53:21.000,88,11122914,-795,0,1680123200,12914.746033969997,173.5798209900022,54448.674540240005 2023-03-29,20:53:22.000,88,11122934,-795,0,1680123201,12914.772979209993,173.52342795000004,54448.64659176001 2023-03-29,20:53:23.000,88,11122916,-795,0,1680123202,12914.786451829998,173.51637882000068,54448.63261752 2023-03-29,20:53:24.000,88,11122985,-795,0,1680123203,12914.847078619998,173.47408404000453,54448.68152736 2023-03-29,20:53:25.000,88,11122884,-795,0,1680123204,12914.887496479998,173.4952314300026,54448.76537280001 2023-03-29,20:53:26.000,88,11122927,-795,0,1680123205,12914.867287549998,173.44588751999981,54448.69550160001 2023-03-29,20:53:27.000,88,11123000,-795,0,1680123206,12914.853814929993,173.4317892600011,54448.60466904 2023-03-29,20:53:28.000,88,11122933,-795,0,1680123207,12914.806660759998,173.36129796000023,54448.555759200004 2023-03-29,20:53:29.000,88,11122948,-795,0,1680123208,12914.833605999993,173.3965436100043,54448.56973344001 2023-03-29,20:53:30.000,88,11122907,-795,0,1680123209,12914.853814929993,173.3471997000015,54448.51383648 2023-03-29,20:53:31.000,88,11122932,-795,0,1680123210,12914.840342310003,173.3683470899996,54448.47890088001 2023-03-29,20:53:32.000,88,11122932,-795,0,1680123211,12914.880760169988,173.30490491999808,54448.674540240005 2023-03-29,20:53:33.000,88,11122940,-795,0,1680123212,12914.914441719993,173.31195405000472,54448.60466904 2023-03-29,20:53:34.000,88,11122943,-795,0,1680123213,12914.833605999993,173.27670840000064,54448.52082360001 2023-03-29,20:53:35.000,88,11122938,-795,0,1680123214,12914.927914339998,173.24146275000385,54448.61165616 2023-03-29,20:53:36.000,88,11122926,-795,0,1680123215,12914.948123269998,173.19916797000042,54448.65357888 2023-03-29,20:53:37.000,88,11122957,-795,0,1680123216,12914.948123269998,173.19916797000042,54448.65357888 2023-03-29,20:53:38.000,88,11122920,-795,0,1680123217,12914.954859579993,173.19211884000106,54448.56973344001 2023-03-29,20:53:39.000,88,11122907,-795,0,1680123218,12914.968332199998,173.19916797000042,54448.56973344001 2023-03-29,20:53:40.000,88,11122928,-795,0,1680123219,12914.988541129998,173.1357257999989,54448.68851448001 2023-03-29,20:53:41.000,88,11122941,-795,0,1680123220,12914.968332199998,173.1216275400002,54448.70947584 2023-03-29,20:53:42.000,88,11122917,-795,0,1680123221,12914.887496479998,173.1357257999989,54448.56973344001 2023-03-29,20:53:43.000,88,11122967,-795,0,1680123222,12914.860551239988,173.15687319000426,54448.555759200004 2023-03-29,20:53:44.000,88,11122966,-795,0,1680123223,12914.880760169988,173.15687319000426,54448.61864328001 2023-03-29,20:53:45.000,88,11122855,-795,0,1680123224,12914.867287549998,173.11457841000083,54448.64659176001 2023-03-29,20:53:46.000,88,11122984,-795,0,1680123225,12914.867287549998,173.10752928000147,54448.56973344001 2023-03-29,20:53:47.000,88,11122939,-795,0,1680123226,12914.874023859993,173.10752928000147,54448.56274632 2023-03-29,20:53:48.000,88,11122953,-795,0,1680123227,12914.894232789993,173.07228363000468,54448.63261752 2023-03-29,20:53:49.000,88,11122927,-795,0,1680123228,12914.907705409998,173.10752928000147,54448.70947584 2023-03-29,20:53:50.000,88,11122888,-795,0,1680123229,12914.867287549998,173.05818536999868,54448.66755312001 2023-03-29,20:53:51.000,88,11122961,-795,0,1680123230,12914.894232789993,173.11457841000083,54448.64659176001 2023-03-29,20:53:52.000,88,11122941,-795,0,1680123231,12914.820133380003,173.11457841000083,54448.60466904 2023-03-29,20:53:53.000,88,11122913,-795,0,1680123232,12914.874023859993,173.06523449999804,54448.61864328001 2023-03-29,20:53:54.000,88,11122906,-795,0,1680123233,12914.880760169988,173.06523449999804,54448.73742432001 2023-03-29,20:53:55.000,88,11122924,-795,0,1680123234,12914.900969099988,173.11457841000083,54448.77934704 2023-03-29,20:53:56.000,88,11122942,-795,0,1680123235,12914.887496479998,173.07228363000468,54448.77235992 2023-03-29,20:53:57.000,88,11122950,-795,0,1680123236,12914.833605999993,173.05113623999932,54448.68152736 2023-03-29,20:53:58.000,88,11122874,-795,0,1680123237,12914.860551239988,173.0370379800006,54448.77235992 2023-03-29,20:53:59.000,88,11122928,-795,0,1680123238,12914.799924450002,173.05818536999868,54448.75838568 2023-03-29,20:54:00.000,88,11122885,-795,0,1680123239,12914.698879800002,173.05818536999868,54448.70947584 2023-03-29,20:54:01.000,88,11122949,-795,0,1680123240,12914.719088730002,173.0370379800006,54448.76537280001 2023-03-29,20:54:02.000,88,11122896,-795,0,1680123241,12914.658461940002,173.04408710999996,54448.66755312001 2023-03-29,20:54:03.000,88,11122918,-795,0,1680123242,12914.719088730002,173.04408710999996,54448.77934704 2023-03-29,20:54:04.000,88,11122943,-795,0,1680123243,12914.806660759998,173.00884146000317,54448.842231120005 2023-03-29,20:54:05.000,88,11122928,-795,0,1680123244,12914.759506590002,173.0370379800006,54448.91908944 2023-03-29,20:54:06.000,88,11122871,-795,0,1680123245,12914.746033969997,173.0229397200019,54448.85620536001 2023-03-29,20:54:07.000,88,11122968,-795,0,1680123246,12914.671934559992,173.05818536999868,54448.68851448001 2023-03-29,20:54:08.000,88,11122906,-795,0,1680123247,12914.624780389997,173.02998885000125,54448.70248872 2023-03-29,20:54:09.000,88,11122939,-795,0,1680123248,12914.631516699992,173.0229397200019,54448.70947584 2023-03-29,20:54:10.000,88,11122924,-795,0,1680123249,12914.678670870002,172.98769406999781,54448.793321280005 2023-03-29,20:54:11.000,88,11122952,-795,0,1680123250,12914.678670870002,173.02998885000125,54448.75838568 2023-03-29,20:54:12.000,88,11122907,-795,0,1680123251,12914.658461940002,173.0229397200019,54448.75139856 2023-03-29,20:54:13.000,88,11122862,-795,0,1680123252,12914.698879800002,173.00884146000317,54448.87716672 2023-03-29,20:54:14.000,88,11122918,-795,0,1680123253,12914.725825039997,173.0017923300038,54448.9400508 2023-03-29,20:54:15.000,88,11122932,-795,0,1680123254,12914.678670870002,172.95949755000038,54448.842231120005 2023-03-29,20:54:16.000,88,11122987,-795,0,1680123255,12914.692143489992,172.96654667999974,54448.75838568 2023-03-29,20:54:17.000,88,11122979,-795,0,1680123256,12914.651725629992,172.98769406999781,54448.842231120005 2023-03-29,20:54:18.000,88,11122924,-795,0,1680123257,12914.658461940002,173.02998885000125,54448.91908944 2023-03-29,20:54:19.000,88,11122915,-795,0,1680123258,12914.712352419992,173.00884146000317,54448.9400508 2023-03-29,20:54:20.000,88,11122934,-795,0,1680123259,12914.692143489992,173.0017923300038,54448.961012160005 2023-03-29,20:54:21.000,88,11122944,-795,0,1680123260,12914.719088730002,173.00884146000317,54449.00293488001 2023-03-29,20:54:22.000,88,11122900,-795,0,1680123261,12914.698879800002,172.99474320000445,54449.009922000005 2023-03-29,20:54:23.000,88,11122947,-795,0,1680123262,12914.678670870002,172.95949755000038,54448.83524400001 2023-03-29,20:54:24.000,88,11122924,-795,0,1680123263,12914.712352419992,172.98064493999846,54448.91908944 2023-03-29,20:54:25.000,88,11122972,-795,0,1680123264,12914.766242899997,172.9383501600023,54448.96799928 2023-03-29,20:54:26.000,88,11122954,-795,0,1680123265,12914.732561349992,172.96654667999974,54448.94703792 2023-03-29,20:54:27.000,88,11122899,-795,0,1680123266,12914.719088730002,172.95244842000102,54448.98896064 2023-03-29,20:54:28.000,88,11122922,-795,0,1680123267,12914.752770279993,172.91015364000486,54448.95402504001 2023-03-29,20:54:29.000,88,11122908,-795,0,1680123268,12914.813397069993,172.93130103000294,54449.10075456001 2023-03-29,20:54:30.000,88,11122881,-795,0,1680123269,12914.820133380003,172.93130103000294,54449.03787048 2023-03-29,20:54:31.000,88,11122890,-795,0,1680123270,12914.712352419992,172.93130103000294,54448.92607656 2023-03-29,20:54:32.000,88,11122934,-795,0,1680123271,12914.719088730002,172.93130103000294,54448.81428264001 2023-03-29,20:54:33.000,88,11122925,-795,0,1680123272,12914.739297660002,172.9383501600023,54448.891140960004 2023-03-29,20:54:34.000,88,11122927,-795,0,1680123273,12914.779715520002,172.98769406999781,54448.961012160005 2023-03-29,20:54:35.000,88,11122901,-795,0,1680123274,12914.847078619998,172.95949755000038,54449.07280608001 2023-03-29,20:54:36.000,88,11122897,-795,0,1680123275,12914.860551239988,172.94539929000166,54449.07280608001 2023-03-29,20:54:37.000,88,11122929,-795,0,1680123276,12914.894232789993,172.98769406999781,54449.07280608001 2023-03-29,20:54:38.000,88,11122836,-795,0,1680123277,12914.847078619998,172.95244842000102,54448.90511520001 2023-03-29,20:54:39.000,88,11122945,-795,0,1680123278,12914.847078619998,172.9735958099991,54448.89812808 2023-03-29,20:54:40.000,88,11122925,-795,0,1680123279,12914.894232789993,173.00884146000317,54449.009922000005 2023-03-29,20:54:41.000,88,11122880,-795,0,1680123280,12914.907705409998,172.9383501600023,54448.99594776 2023-03-29,20:54:42.000,88,11122895,-795,0,1680123281,12914.934650649993,172.94539929000166,54448.92607656 2023-03-29,20:54:43.000,88,11122893,-795,0,1680123282,12914.968332199998,172.98769406999781,54449.00293488001 2023-03-29,20:54:44.000,88,11122917,-795,0,1680123283,12915.002013749989,172.98769406999781,54449.06581896 2023-03-29,20:54:45.000,88,11122952,-795,0,1680123284,12915.055904229994,172.98064493999846,54449.09376744 2023-03-29,20:54:46.000,88,11122885,-795,0,1680123285,12915.096322089994,173.00884146000317,54449.08678032 2023-03-29,20:54:47.000,88,11122870,-795,0,1680123286,12915.076113159994,173.0017923300038,54448.99594776 2023-03-29,20:54:48.000,88,11122892,-795,0,1680123287,12915.109794709999,172.99474320000445,54448.98197352001 2023-03-29,20:54:49.000,88,11122922,-795,0,1680123288,12915.16368518999,172.98064493999846,54449.01690912 2023-03-29,20:54:50.000,88,11122860,-795,0,1680123289,12915.237784599994,173.0017923300038,54449.08678032 2023-03-29,20:54:51.000,88,11122930,-795,0,1680123290,12915.27146615,172.99474320000445,54449.058831840004 2023-03-29,20:54:52.000,88,11122937,-795,0,1680123291,12915.318620319995,172.99474320000445,54449.0448576 2023-03-29,20:54:53.000,88,11122912,-795,0,1680123292,12915.31188401,173.01589059000253,54449.13569016 2023-03-29,20:54:54.000,88,11122896,-795,0,1680123293,12915.39271973,172.96654667999974,54449.09376744 2023-03-29,20:54:55.000,88,11122903,-795,0,1680123294,12915.40619234999,172.98064493999846,54449.10075456001 2023-03-29,20:54:56.000,88,11122948,-795,0,1680123295,12915.3725108,173.00884146000317,54448.9749864 2023-03-29,20:54:57.000,88,11122891,-795,0,1680123296,12915.47355545,173.0229397200019,54448.9749864 2023-03-29,20:54:58.000,88,11122918,-795,0,1680123297,12915.567863789991,173.01589059000253,54449.09376744 2023-03-29,20:54:59.000,88,11122916,-795,0,1680123298,12915.668908439991,173.00884146000317,54449.247484080006 2023-03-29,20:55:00.000,88,11122922,-795,0,1680123299,12915.709326299992,173.01589059000253,54449.24049696001 2023-03-29,20:55:01.000,88,11122945,-795,0,1680123300,12915.743007849997,173.01589059000253,54449.28940680001 2023-03-29,20:55:02.000,88,11122854,-795,0,1680123301,12915.716062610001,173.0017923300038,54449.16363864 2023-03-29,20:55:03.000,88,11122868,-795,0,1680123302,12915.803634639997,173.0017923300038,54449.14966440001 2023-03-29,20:55:04.000,88,11122924,-795,0,1680123303,12915.844052499997,173.0017923300038,54449.20556136 2023-03-29,20:55:05.000,88,11122934,-795,0,1680123304,12915.830579879992,172.99474320000445,54449.17062576001 2023-03-29,20:55:06.000,88,11122923,-795,0,1680123305,12915.817107260002,172.98769406999781,54449.12171592001 2023-03-29,20:55:07.000,88,11122958,-795,0,1680123306,12915.884470359997,173.0017923300038,54449.19857424001 2023-03-29,20:55:08.000,88,11122936,-795,0,1680123307,12915.945097149997,172.99474320000445,54449.31735528001 2023-03-29,20:55:09.000,88,11122911,-795,0,1680123308,12915.992251319993,172.98064493999846,54449.28940680001 2023-03-29,20:55:10.000,88,11122858,-795,0,1680123309,12916.012460249993,172.96654667999974,54449.31036816 2023-03-29,20:55:11.000,88,11122932,-795,0,1680123310,12916.052878109993,172.98064493999846,54449.26145832 2023-03-29,20:55:12.000,88,11122975,-795,0,1680123311,12916.019196560002,172.99474320000445,54449.19158712001 2023-03-29,20:55:13.000,88,11122888,-795,0,1680123312,12916.079823349988,172.95244842000102,54449.21254848 2023-03-29,20:55:14.000,88,11122940,-795,0,1680123313,12916.073087039993,172.95244842000102,54449.31735528001 2023-03-29,20:55:15.000,88,11122928,-795,0,1680123314,12916.086559659998,172.91015364000486,54449.38722648001 2023-03-29,20:55:16.000,88,11122907,-795,0,1680123315,12916.100032279988,172.93130103000294,54449.31735528001 2023-03-29,20:55:17.000,88,11122944,-795,0,1680123316,12916.106768589998,172.93130103000294,54449.23350984 2023-03-29,20:55:18.000,88,11122859,-795,0,1680123317,12916.160659069988,172.91015364000486,54449.31735528001 2023-03-29,20:55:19.000,88,11122938,-795,0,1680123318,12916.167395379998,172.88195712000015,54449.345303760005 2023-03-29,20:55:20.000,88,11122883,-795,0,1680123319,12916.174131689993,172.88195712000015,54449.28241968 2023-03-29,20:55:21.000,88,11122895,-795,0,1680123320,12916.248231099999,172.89605537999887,54449.38023936 2023-03-29,20:55:22.000,88,11122882,-795,0,1680123321,12916.241494789989,172.88195712000015,54449.19857424001 2023-03-29,20:55:23.000,88,11122930,-795,0,1680123322,12916.281912649989,172.86785886000143,54449.345303760005 2023-03-29,20:55:24.000,88,11122958,-795,0,1680123323,12916.335803129994,172.84671147000336,54449.37325224 2023-03-29,20:55:25.000,88,11122932,-795,0,1680123324,12916.34253943999,172.88195712000015,54449.40818784001 2023-03-29,20:55:26.000,88,11122881,-795,0,1680123325,12916.349275749999,172.86785886000143,54449.40818784001 2023-03-29,20:55:27.000,88,11122826,-795,0,1680123326,12916.349275749999,172.86080973000207,54449.33831664001 2023-03-29,20:55:28.000,88,11122877,-795,0,1680123327,12916.36274836999,172.86080973000207,54449.394213600004 2023-03-29,20:55:29.000,88,11122938,-795,0,1680123328,12916.40990254,172.84671147000336,54449.40818784001 2023-03-29,20:55:30.000,88,11122900,-795,0,1680123329,12916.44358408999,172.86785886000143,54449.40818784001 2023-03-29,20:55:31.000,88,11122908,-795,0,1680123330,12916.416638849994,172.84671147000336,54449.38023936 2023-03-29,20:55:32.000,88,11122936,-795,0,1680123331,12916.436847779994,172.85376060000272,54449.226522720004 2023-03-29,20:55:33.000,88,11122908,-795,0,1680123332,12916.4503204,172.839662340004,54449.31036816 2023-03-29,20:55:34.000,88,11122849,-795,0,1680123333,12916.558101359995,172.78326930000185,54449.247484080006 2023-03-29,20:55:35.000,88,11122941,-795,0,1680123334,12916.457056709995,172.7903184300012,54449.3243424 2023-03-29,20:55:36.000,88,11122974,-795,0,1680123335,12916.44358408999,172.7903184300012,54449.26145832 2023-03-29,20:55:37.000,88,11122936,-795,0,1680123336,12916.436847779994,172.76212191000377,54449.296393920005 2023-03-29,20:55:38.000,88,11122900,-795,0,1680123337,12916.47052933,172.76212191000377,54449.50600752001 2023-03-29,20:55:39.000,88,11122951,-795,0,1680123338,12916.59178291,172.71982713000034,54449.4990204 2023-03-29,20:55:40.000,88,11122918,-795,0,1680123339,12916.6524097,172.70572887000162,54449.4990204 2023-03-29,20:55:41.000,88,11122910,-795,0,1680123340,12916.79387221,172.7550727800044,54449.45709768001 2023-03-29,20:55:42.000,88,11122926,-795,0,1680123341,12916.760190659996,172.89605537999887,54449.345303760005 2023-03-29,20:55:43.000,88,11122922,-795,0,1680123342,12916.719772799996,172.96654667999974,54449.464084800005 2023-03-29,20:55:44.000,88,11122929,-795,0,1680123343,12916.69282756,172.95949755000038,54449.54793024 2023-03-29,20:55:45.000,88,11122940,-795,0,1680123344,12916.69282756,172.95949755000038,54449.54094312 2023-03-29,20:55:46.000,88,11122930,-795,0,1680123345,12916.598519219995,172.96654667999974,54449.512994640005 2023-03-29,20:55:47.000,88,11122906,-795,0,1680123346,12916.64567338999,172.95949755000038,54449.61780144 2023-03-29,20:55:48.000,88,11122938,-795,0,1680123347,12916.73324542,172.96654667999974,54449.708634 2023-03-29,20:55:49.000,88,11122929,-795,0,1680123348,12916.73324542,173.0017923300038,54449.7785052 2023-03-29,20:55:50.000,88,11122872,-795,0,1680123349,12916.69282756,173.0017923300038,54449.75754384 2023-03-29,20:55:51.000,88,11122945,-795,0,1680123350,12916.739981729996,172.98064493999846,54449.8134408 2023-03-29,20:55:52.000,88,11122966,-795,0,1680123351,12916.679354939995,173.07933276000404,54449.68767264 2023-03-29,20:55:53.000,88,11122890,-795,0,1680123352,12916.699563869995,173.06523449999804,54449.78549232 2023-03-29,20:55:54.000,88,11122938,-795,0,1680123353,12916.699563869995,173.12867666999955,54449.86933776001 2023-03-29,20:55:55.000,88,11122960,-795,0,1680123354,12916.73324542,173.14277492999827,54449.9531832 2023-03-29,20:55:56.000,88,11122957,-795,0,1680123355,12916.69282756,173.1498240600049,54449.897286240004 2023-03-29,20:55:57.000,88,11122944,-795,0,1680123356,12916.74671803999,173.19916797000042,54449.897286240004 2023-03-29,20:55:58.000,88,11122879,-795,0,1680123357,12916.73324542,173.26261014000193,54449.99510592 2023-03-29,20:55:59.000,88,11122925,-795,0,1680123358,12916.71303649,173.2485118800032,54449.92523472 2023-03-29,20:56:00.000,88,11122964,-795,0,1680123359,12916.69282756,173.30490491999808,54449.92523472 2023-03-29,20:56:01.000,88,11122891,-795,0,1680123360,12916.66588231999,173.30490491999808,54449.99510592 2023-03-29,20:56:02.000,88,11122930,-795,0,1680123361,12916.59178291,173.36129796000023,54449.98811880001 2023-03-29,20:56:03.000,88,11122913,-795,0,1680123362,12916.61199184,173.3683470899996,54450.0230544 2023-03-29,20:56:04.000,88,11122896,-795,0,1680123363,12916.638937079995,173.3824453499983,54450.07196424 2023-03-29,20:56:05.000,88,11122919,-795,0,1680123364,12916.61199184,173.37539621999895,54450.10689984001 2023-03-29,20:56:06.000,88,11122845,-795,0,1680123365,12916.57157398,173.42474013000174,54450.03702864001 2023-03-29,20:56:07.000,88,11122990,-795,0,1680123366,12916.58504659999,173.42474013000174,54449.90427336 2023-03-29,20:56:08.000,88,11122884,-795,0,1680123367,12916.56483766999,173.4670349099979,54449.94619608 2023-03-29,20:56:09.000,88,11122942,-795,0,1680123368,12916.61199184,173.4317892600011,54450.03702864001 2023-03-29,20:56:10.000,88,11122916,-795,0,1680123369,12916.578310289995,173.45998577999853,54450.05799000001 2023-03-29,20:56:11.000,88,11122956,-795,0,1680123370,12916.59178291,173.4670349099979,54449.98113168 2023-03-29,20:56:12.000,88,11122912,-795,0,1680123371,12916.578310289995,173.48818230000325,54449.99510592 2023-03-29,20:56:13.000,88,11122931,-795,0,1680123372,12916.61199184,173.4670349099979,54450.14183544 2023-03-29,20:56:14.000,88,11122895,-795,0,1680123373,12916.578310289995,173.52342795000004,54450.07895136001 2023-03-29,20:56:15.000,88,11122925,-795,0,1680123374,12916.618728149995,173.50932969000132,54450.05799000001 2023-03-29,20:56:16.000,88,11122918,-795,0,1680123375,12916.50421087999,173.53752620999876,54449.98113168 2023-03-29,20:56:17.000,88,11122925,-795,0,1680123376,12916.58504659999,173.53752620999876,54449.967157440005 2023-03-29,20:56:18.000,88,11122988,-795,0,1680123377,12916.56483766999,173.5798209900022,54450.07196424 2023-03-29,20:56:19.000,88,11122959,-795,0,1680123378,12916.61199184,173.5586736000041,54450.0929256 2023-03-29,20:56:20.000,88,11122922,-795,0,1680123379,12916.54462873999,173.65736142000242,54450.09991272 2023-03-29,20:56:21.000,88,11122944,-795,0,1680123380,12916.558101359995,173.6432631600037,54450.1627968 2023-03-29,20:56:22.000,88,11122928,-795,0,1680123381,12916.436847779994,173.6926070699992,54449.98113168 2023-03-29,20:56:23.000,88,11122867,-795,0,1680123382,12916.497474569995,173.67145968000113,54450.0230544 2023-03-29,20:56:24.000,88,11122936,-795,0,1680123383,12916.46379301999,173.6926070699992,54449.99510592 2023-03-29,20:56:25.000,88,11122953,-795,0,1680123384,12916.477265639995,173.68555793999985,54449.98811880001 2023-03-29,20:56:26.000,88,11122916,-795,0,1680123385,12916.40316622999,173.70670532999793,54449.86933776001 2023-03-29,20:56:27.000,88,11122937,-795,0,1680123386,12916.40990254,173.6926070699992,54449.883312 2023-03-29,20:56:28.000,88,11122891,-795,0,1680123387,12916.44358408999,173.68555793999985,54449.85536352 2023-03-29,20:56:29.000,88,11122888,-795,0,1680123388,12916.51094719,173.66441055000178,54449.83440216 2023-03-29,20:56:30.000,88,11122889,-795,0,1680123389,12916.537892429995,173.70670532999793,54449.862350639996 2023-03-29,20:56:31.000,88,11122878,-795,0,1680123390,12916.58504659999,173.7771966299988,54449.82741504 2023-03-29,20:56:32.000,88,11122945,-795,0,1680123391,12916.49073826,173.87588445000438,54449.82042792001 2023-03-29,20:56:33.000,88,11122945,-795,0,1680123392,12916.38295729999,173.91113010000117,54449.87632488 2023-03-29,20:56:34.000,88,11122898,-795,0,1680123393,12916.38295729999,173.9252283599999,54449.8134408 2023-03-29,20:56:35.000,88,11122912,-795,0,1680123394,12916.436847779994,173.9252283599999,54450.00908016001 2023-03-29,20:56:36.000,88,11122923,-795,0,1680123395,12916.416638849994,173.96047401000396,54449.9531832 2023-03-29,20:56:37.000,88,11122936,-795,0,1680123396,12916.389693609999,173.97457227000268,54449.87632488 2023-03-29,20:56:38.000,88,11122977,-795,0,1680123397,12916.40990254,173.9393266199986,54449.91126048001 2023-03-29,20:56:39.000,88,11122954,-795,0,1680123398,12916.38295729999,173.9393266199986,54449.84138928001 2023-03-29,20:56:40.000,88,11122932,-795,0,1680123399,12916.34253943999,173.90408097000181,54449.8134408 2023-03-29,20:56:41.000,88,11122911,-795,0,1680123400,12916.261703719989,173.96047401000396,54449.78549232 2023-03-29,20:56:42.000,88,11122891,-795,0,1680123401,12916.113504899993,174.10850573999778,54449.73658248 2023-03-29,20:56:43.000,88,11122909,-795,0,1680123402,12916.093295969993,174.200144430004,54449.750556720006 2023-03-29,20:56:44.000,88,11122953,-795,0,1680123403,12916.079823349988,174.24243921000016,54449.8134408 2023-03-29,20:56:45.000,88,11122923,-795,0,1680123404,12916.046141799998,174.21424269000272,54449.82042792001 2023-03-29,20:56:46.000,88,11122918,-795,0,1680123405,12916.066350729998,174.22834095000144,54449.87632488 2023-03-29,20:56:47.000,88,11122901,-795,0,1680123406,12916.039405490003,174.19309530000464,54449.897286240004 2023-03-29,20:56:48.000,88,11122964,-795,0,1680123407,12916.012460249993,174.186046169998,54449.883312 2023-03-29,20:56:49.000,88,11122935,-795,0,1680123408,12916.032669179993,174.20719356000336,54449.85536352 2023-03-29,20:56:50.000,88,11122943,-795,0,1680123409,12916.073087039993,174.24243921000016,54450.03702864001 2023-03-29,20:56:51.000,88,11122948,-795,0,1680123410,12916.066350729998,174.26358659999823,54450.03702864001 2023-03-29,20:56:52.000,88,11122922,-795,0,1680123411,12916.073087039993,174.26358659999823,54450.085938480006 2023-03-29,20:56:53.000,88,11122896,-795,0,1680123412,12916.100032279988,174.30588138000167,54450.12087408 2023-03-29,20:56:54.000,88,11122866,-795,0,1680123413,12916.032669179993,174.34112702999846,54450.134848320005 2023-03-29,20:56:55.000,88,11122925,-795,0,1680123414,12916.059614420003,174.34112702999846,54450.03702864001 2023-03-29,20:56:56.000,88,11122890,-795,0,1680123415,12915.972042389993,174.3340778999991,54449.94619608 2023-03-29,20:56:57.000,88,11122956,-795,0,1680123416,12915.965306079997,174.3622744200038,54449.862350639996 2023-03-29,20:56:58.000,88,11122899,-795,0,1680123417,12915.992251319993,174.39047094000125,54450.0929256 2023-03-29,20:56:59.000,88,11122928,-795,0,1680123418,12915.972042389993,174.3834218100019,54450.0929256 2023-03-29,20:57:00.000,88,11122918,-795,0,1680123419,12915.958569770002,174.3975200700006,54450.0929256 2023-03-29,20:57:01.000,88,11122927,-795,0,1680123420,12915.918151910002,174.3975200700006,54450.085938480006 2023-03-29,20:57:02.000,88,11122898,-795,0,1680123421,12915.857525120002,174.40456919999997,54450.00209304 2023-03-29,20:57:03.000,88,11122912,-795,0,1680123422,12915.823843569997,174.37637268000253,54450.00209304 2023-03-29,20:57:04.000,88,11122879,-795,0,1680123423,12915.830579879992,174.39047094000125,54449.99510592 2023-03-29,20:57:05.000,88,11122910,-795,0,1680123424,12915.796898330002,174.39047094000125,54449.96017032001 2023-03-29,20:57:06.000,88,11122913,-795,0,1680123425,12915.709326299992,174.3622744200038,54449.918247600006 2023-03-29,20:57:07.000,88,11122924,-795,0,1680123426,12915.668908439991,174.40456919999997,54449.9531832 2023-03-29,20:57:08.000,88,11122937,-795,0,1680123427,12915.729535229992,174.34112702999846,54450.064977120004 2023-03-29,20:57:09.000,88,11122958,-795,0,1680123428,12915.702589989996,174.37637268000253,54450.03702864001 2023-03-29,20:57:10.000,88,11122900,-795,0,1680123429,12915.641963199996,174.3834218100019,54450.016067280005 2023-03-29,20:57:11.000,88,11122932,-795,0,1680123430,12915.601545339996,174.3975200700006,54449.918247600006 2023-03-29,20:57:12.000,88,11122916,-795,0,1680123431,12915.53418224,174.42571658999805,54449.93222184 2023-03-29,20:57:13.000,88,11122934,-795,0,1680123432,12915.53418224,174.40456919999997,54449.89029912001 2023-03-29,20:57:14.000,88,11122915,-795,0,1680123433,12915.51397331,174.40456919999997,54449.96017032001 2023-03-29,20:57:15.000,88,11122922,-795,0,1680123434,12915.51397331,174.36932355000317,54450.030041519996 2023-03-29,20:57:16.000,88,11122921,-795,0,1680123435,12915.47355545,174.3834218100019,54450.04401576 2023-03-29,20:57:17.000,88,11122956,-795,0,1680123436,12915.419664969995,174.36932355000317,54449.93222184 2023-03-29,20:57:18.000,88,11122915,-795,0,1680123437,12915.45334652,174.32702876999974,54450.030041519996 2023-03-29,20:57:19.000,88,11122934,-795,0,1680123438,12915.399456039995,174.37637268000253,54449.99510592 2023-03-29,20:57:20.000,88,11122923,-795,0,1680123439,12915.419664969995,174.35522529000446,54449.98811880001 2023-03-29,20:57:21.000,88,11122906,-795,0,1680123440,12915.38598341999,174.3975200700006,54449.98811880001 2023-03-29,20:57:22.000,88,11122867,-795,0,1680123441,12915.33209294,174.36932355000317,54449.883312 2023-03-29,20:57:23.000,88,11122932,-795,0,1680123442,12915.30514769999,174.41161832999933,54449.87632488 2023-03-29,20:57:24.000,88,11122953,-795,0,1680123443,12915.32535662999,174.3834218100019,54450.00908016001 2023-03-29,20:57:25.000,88,11122969,-795,0,1680123444,12915.318620319995,174.35522529000446,54450.0230544 2023-03-29,20:57:26.000,88,11122952,-795,0,1680123445,12915.318620319995,174.31997964000038,54450.00209304 2023-03-29,20:57:27.000,88,11122980,-795,0,1680123446,12915.21083936,174.35522529000446,54449.75754384 2023-03-29,20:57:28.000,88,11122967,-795,0,1680123447,12915.197366739994,174.3340778999991,54449.84138928001 2023-03-29,20:57:29.000,88,11122909,-795,0,1680123448,12915.27146615,174.35522529000446,54449.90427336 2023-03-29,20:57:30.000,88,11122898,-795,0,1680123449,12915.217575669994,174.35522529000446,54449.89029912001 2023-03-29,20:57:31.000,88,11122957,-795,0,1680123450,12915.217575669994,174.3834218100019,54449.90427336 2023-03-29,20:57:32.000,88,11122944,-795,0,1680123451,12915.257993529995,174.3340778999991,54449.91126048001 2023-03-29,20:57:33.000,88,11122937,-795,0,1680123452,12915.19063043,174.34817615999782,54449.84138928001 2023-03-29,20:57:34.000,88,11122950,-795,0,1680123453,12915.156948879994,174.36932355000317,54449.94619608 2023-03-29,20:57:35.000,88,11122948,-795,0,1680123454,12915.089585779999,174.3622744200038,54449.79247944001 2023-03-29,20:57:36.000,88,11122916,-795,0,1680123455,12915.089585779999,174.3340778999991,54449.897286240004 2023-03-29,20:57:37.000,88,11122923,-795,0,1680123456,12915.069376849999,174.3340778999991,54449.8134408 2023-03-29,20:57:38.000,88,11122978,-795,0,1680123457,12915.008750059998,174.3340778999991,54449.799466560005 2023-03-29,20:57:39.000,88,11122974,-795,0,1680123458,12915.062640539989,174.30588138000167,54449.98811880001 2023-03-29,20:57:40.000,88,11122924,-795,0,1680123459,12915.082849469989,174.2847339900036,54449.918247600006 2023-03-29,20:57:41.000,88,11122943,-795,0,1680123460,12915.015486369994,174.31997964000038,54449.89029912001 2023-03-29,20:57:42.000,88,11122870,-795,0,1680123461,12914.921178029988,174.34112702999846,54449.82741504 2023-03-29,20:57:43.000,88,11122919,-795,0,1680123462,12914.853814929993,174.35522529000446,54449.862350639996 2023-03-29,20:57:44.000,88,11122929,-795,0,1680123463,12914.874023859993,174.37637268000253,54449.918247600006 2023-03-29,20:57:45.000,88,11122964,-795,0,1680123464,12914.813397069993,174.35522529000446,54449.93920896001 2023-03-29,20:57:46.000,88,11122940,-795,0,1680123465,12914.732561349992,174.3834218100019,54449.7785052 2023-03-29,20:57:47.000,88,11122969,-795,0,1680123466,12914.678670870002,174.41161832999933,54449.862350639996 2023-03-29,20:57:48.000,88,11122912,-795,0,1680123467,12914.665198249997,174.43276572000468,54449.87632488 2023-03-29,20:57:49.000,88,11122898,-795,0,1680123468,12914.644989319997,174.42571658999805,54449.91126048001 2023-03-29,20:57:50.000,88,11122912,-795,0,1680123469,12914.597835150002,174.42571658999805,54449.91126048001 2023-03-29,20:57:51.000,88,11122938,-795,0,1680123470,12914.537208360001,174.4468639800034,54449.883312 2023-03-29,20:57:52.000,88,11122904,-795,0,1680123471,12914.503526809996,174.41161832999933,54449.750556720006 2023-03-29,20:57:53.000,88,11122964,-795,0,1680123472,12914.456372640001,174.45391311000276,54449.74356960001 2023-03-29,20:57:54.000,88,11122919,-795,0,1680123473,12914.496790500001,174.4821096300002,54449.897286240004 2023-03-29,20:57:55.000,88,11122944,-795,0,1680123474,12914.516999430001,174.4962078899989,54449.90427336 2023-03-29,20:57:56.000,88,11122947,-795,0,1680123475,12914.469845259991,174.47506050000084,54449.8134408 2023-03-29,20:57:57.000,88,11122944,-795,0,1680123476,12914.429427399991,174.46801137000148,54449.750556720006 2023-03-29,20:57:58.000,88,11122909,-795,0,1680123477,12914.402482159996,174.46096224000212,54449.77151808001 2023-03-29,20:57:59.000,88,11122922,-795,0,1680123478,12914.341855369996,174.48915875999955,54449.8134408 2023-03-29,20:58:00.000,88,11122923,-795,0,1680123479,12914.33511906,174.47506050000084,54449.74356960001 2023-03-29,20:58:01.000,88,11122925,-795,0,1680123480,12914.30817381999,174.47506050000084,54449.7785052 2023-03-29,20:58:02.000,88,11122926,-795,0,1680123481,12914.2947012,174.5103061500049,54449.72260824001 2023-03-29,20:58:03.000,88,11122916,-795,0,1680123482,12914.24754702999,174.52440441000363,54449.799466560005 2023-03-29,20:58:04.000,88,11122937,-795,0,1680123483,12914.200392859995,174.53850267000234,54449.78549232 2023-03-29,20:58:05.000,88,11122949,-795,0,1680123484,12914.20712916999,174.55260093000106,54449.7785052 2023-03-29,20:58:06.000,88,11122913,-795,0,1680123485,12914.18692023999,174.50325701999827,54449.75754384 2023-03-29,20:58:07.000,88,11122941,-795,0,1680123486,12914.159974999995,174.5103061500049,54449.75754384 2023-03-29,20:58:08.000,88,11122954,-795,0,1680123487,12914.11282083,174.4821096300002,54449.64574992 2023-03-29,20:58:09.000,88,11122919,-795,0,1680123488,12914.099348209995,174.51735528000427,54449.62478856001 2023-03-29,20:58:10.000,88,11122894,-795,0,1680123489,12914.10608451999,174.50325701999827,54449.75754384 2023-03-29,20:58:11.000,88,11122931,-795,0,1680123490,12914.079139279995,174.53145354000299,54449.71562112 2023-03-29,20:58:12.000,88,11122870,-795,0,1680123491,12914.079139279995,174.5103061500049,54449.74356960001 2023-03-29,20:58:13.000,88,11122942,-795,0,1680123492,12914.13302976,174.53145354000299,54449.91126048001 2023-03-29,20:58:14.000,88,11122918,-795,0,1680123493,12914.14650237999,174.53850267000234,54449.848376400005 2023-03-29,20:58:15.000,88,11122948,-795,0,1680123494,12914.11282083,174.5455518000017,54449.86933776001 2023-03-29,20:58:16.000,88,11122935,-795,0,1680123495,12914.15323869,174.57374831999914,54449.883312 2023-03-29,20:58:17.000,88,11122931,-795,0,1680123496,12914.058930349995,174.5948957100045,54449.75754384 2023-03-29,20:58:18.000,88,11122927,-795,0,1680123497,12914.03198511,174.62309223000193,54449.8134408 2023-03-29,20:58:19.000,88,11122952,-795,0,1680123498,12914.0926119,174.62309223000193,54449.967157440005 2023-03-29,20:58:20.000,88,11122903,-795,0,1680123499,12914.10608451999,174.6089939700032,54450.00209304 2023-03-29,20:58:21.000,88,11122944,-795,0,1680123500,12914.05219404,174.5948957100045,54449.93920896001 2023-03-29,20:58:22.000,88,11122893,-795,0,1680123501,12914.03198511,174.64423962,54449.8134408 2023-03-29,20:58:23.000,88,11122902,-795,0,1680123502,12914.018512489994,174.64423962,54449.848376400005 2023-03-29,20:58:24.000,88,11122929,-795,0,1680123503,12914.01177618,174.67948527000408,54449.883312 2023-03-29,20:58:25.000,88,11122933,-795,0,1680123504,12913.94441307999,174.65128874999937,54449.94619608 2023-03-29,20:58:26.000,88,11122932,-795,0,1680123505,12913.897258909994,174.6935835300028,54449.883312 2023-03-29,20:58:27.000,88,11122906,-795,0,1680123506,12913.90399521999,174.68653440000344,54449.90427336 2023-03-29,20:58:28.000,88,11122870,-795,0,1680123507,12913.96462200999,174.67948527000408,54449.93920896001 2023-03-29,20:58:29.000,88,11122913,-795,0,1680123508,12913.97135832,174.68653440000344,54449.96017032001 2023-03-29,20:58:30.000,88,11122852,-795,0,1680123509,12913.92420414999,174.73587830999895,54449.93920896001 2023-03-29,20:58:31.000,88,11122845,-795,0,1680123510,12913.937676769994,174.71473092000087,54449.8134408 2023-03-29,20:58:32.000,88,11122934,-795,0,1680123511,12913.951149389999,174.7288291799996,54449.750556720006 2023-03-29,20:58:33.000,88,11122945,-795,0,1680123512,12913.951149389999,174.70768179000152,54449.7785052 2023-03-29,20:58:34.000,88,11122924,-795,0,1680123513,12914.00503986999,174.73587830999895,54449.84138928001 2023-03-29,20:58:35.000,88,11122884,-795,0,1680123514,12914.0926119,174.71473092000087,54449.94619608 2023-03-29,20:58:36.000,88,11122916,-795,0,1680123515,12913.951149389999,174.67948527000408,54449.64574992 2023-03-29,20:58:37.000,88,11122895,-795,0,1680123516,12913.998303559994,174.76407483000366,54449.967157440005 2023-03-29,20:58:38.000,88,11122908,-795,0,1680123517,12914.06566665999,174.73587830999895,54449.82741504 2023-03-29,20:58:39.000,88,11122920,-795,0,1680123518,12914.05219404,174.65128874999937,54449.729595360004 2023-03-29,20:58:40.000,88,11122930,-795,0,1680123519,12914.10608451999,174.67948527000408,54449.694659759996 2023-03-29,20:58:41.000,88,11122964,-795,0,1680123520,12914.079139279995,174.6301413600013,54449.70164688001 2023-03-29,20:58:42.000,88,11122942,-795,0,1680123521,12914.01177618,174.65128874999937,54449.582865840006 2023-03-29,20:58:43.000,88,11122934,-795,0,1680123522,12913.98483093999,174.65128874999937,54449.58985296 2023-03-29,20:58:44.000,88,11122900,-795,0,1680123523,12913.850104739999,174.6301413600013,54449.43613632001 2023-03-29,20:58:45.000,88,11122947,-795,0,1680123524,12913.917467839994,174.68653440000344,54449.58985296 2023-03-29,20:58:46.000,88,11122897,-795,0,1680123525,12913.856841049994,174.8275169999979,54449.5688916 2023-03-29,20:58:47.000,88,11122929,-795,0,1680123526,12913.883786289989,174.8557135200026,54449.54793024 2023-03-29,20:58:48.000,88,11122912,-795,0,1680123527,12913.930940459999,174.90505742999812,54449.45011056 2023-03-29,20:58:49.000,88,11122942,-795,0,1680123528,12913.97135832,174.89800829999876,54449.48504616001 2023-03-29,20:58:50.000,88,11122918,-795,0,1680123529,12914.06566665999,174.93325395000284,54449.631775680005 2023-03-29,20:58:51.000,88,11122911,-795,0,1680123530,12914.079139279995,174.8909591699994,54449.61081432 2023-03-29,20:58:52.000,88,11122940,-795,0,1680123531,12914.0926119,174.8768609100007,54449.61780144 2023-03-29,20:58:53.000,88,11122943,-795,0,1680123532,12914.15323869,174.8557135200026,54449.70164688001 2023-03-29,20:58:54.000,88,11122900,-795,0,1680123533,12914.14650237999,174.8275169999979,54449.65972416 2023-03-29,20:58:55.000,88,11122897,-795,0,1680123534,12914.099348209995,174.80636960999982,54449.61780144 2023-03-29,20:58:56.000,88,11122923,-795,0,1680123535,12914.0926119,174.8416152600039,54449.45709768001 2023-03-29,20:58:57.000,88,11122931,-795,0,1680123536,12914.159974999995,174.80636960999982,54449.55491736001 2023-03-29,20:58:58.000,88,11122935,-795,0,1680123537,12914.159974999995,174.84866439000325,54449.59684008 2023-03-29,20:58:59.000,88,11122965,-795,0,1680123538,12914.159974999995,174.84866439000325,54449.64574992 2023-03-29,20:59:00.000,88,11122881,-795,0,1680123539,12914.19365655,174.81341873999918,54449.59684008 2023-03-29,20:59:01.000,88,11122955,-795,0,1680123540,12914.159974999995,174.81341873999918,54449.51998176 2023-03-29,20:59:02.000,88,11122852,-795,0,1680123541,12914.17344762,174.78522222000174,54449.582865840006 2023-03-29,20:59:03.000,88,11122939,-795,0,1680123542,12914.15323869,174.7922713500011,54449.51998176 2023-03-29,20:59:04.000,88,11122915,-795,0,1680123543,12914.16671130999,174.82046786999854,54449.53395600001 2023-03-29,20:59:05.000,88,11122909,-795,0,1680123544,12914.159974999995,174.7570257000043,54449.45709768001 2023-03-29,20:59:06.000,88,11122889,-795,0,1680123545,12914.0926119,174.77112396000302,54449.464084800005 2023-03-29,20:59:07.000,88,11122927,-795,0,1680123546,12914.15323869,174.76407483000366,54449.561904480004 2023-03-29,20:59:08.000,88,11122908,-795,0,1680123547,12914.17344762,174.77112396000302,54449.50600752001 2023-03-29,20:59:09.000,88,11122979,-795,0,1680123548,12914.16671130999,174.74997656999767,54449.49203328 2023-03-29,20:59:10.000,88,11122816,-795,0,1680123549,12914.17344762,174.74997656999767,54449.50600752001 2023-03-29,20:59:11.000,88,11122950,-795,0,1680123550,12914.17344762,174.76407483000366,54449.4291492 2023-03-29,20:59:12.000,88,11122939,-795,0,1680123551,12914.099348209995,174.78522222000174,54449.2544712 2023-03-29,20:59:13.000,88,11122951,-795,0,1680123552,12914.13302976,174.71473092000087,54449.31036816 2023-03-29,20:59:14.000,88,11122928,-795,0,1680123553,12914.15323869,174.76407483000366,54449.415174960006 2023-03-29,20:59:15.000,88,11122860,-795,0,1680123554,12914.20712916999,174.73587830999895,54449.45011056 2023-03-29,20:59:16.000,88,11122937,-795,0,1680123555,12914.23407441,174.74997656999767,54449.42216208 2023-03-29,20:59:17.000,88,11122936,-795,0,1680123556,12914.22733809999,174.74997656999767,54449.345303760005 2023-03-29,20:59:18.000,88,11122869,-795,0,1680123557,12914.28796488999,174.74997656999767,54449.35229088 2023-03-29,20:59:19.000,88,11122929,-795,0,1680123558,12914.31491013,174.72178005000023,54449.33132952 2023-03-29,20:59:20.000,88,11122886,-795,0,1680123559,12914.321646439996,174.73587830999895,54449.31036816 2023-03-29,20:59:21.000,88,11122954,-795,0,1680123560,12914.32838274999,174.6935835300028,54449.33132952 2023-03-29,20:59:22.000,88,11122978,-795,0,1680123561,12914.348591679991,174.71473092000087,54449.23350984 2023-03-29,20:59:23.000,88,11122998,-795,0,1680123562,12914.422691089996,174.68653440000344,54449.296393920005 2023-03-29,20:59:24.000,88,11122964,-795,0,1680123563,12914.523735739996,174.67948527000408,54449.33831664001 2023-03-29,20:59:25.000,88,11122930,-795,0,1680123564,12914.530472049992,174.65833787999873,54449.40120072 2023-03-29,20:59:26.000,88,11122877,-795,0,1680123565,12914.503526809996,174.65833787999873,54449.19158712001 2023-03-29,20:59:27.000,88,11122942,-795,0,1680123566,12914.463108949996,174.64423962,54449.24049696001 2023-03-29,20:59:28.000,88,11122884,-795,0,1680123567,12914.422691089996,174.66538700999808,54449.226522720004 2023-03-29,20:59:29.000,88,11122960,-795,0,1680123568,12914.523735739996,174.6301413600013,54449.21254848 2023-03-29,20:59:30.000,88,11122980,-795,0,1680123569,12914.503526809996,174.65128874999937,54449.15665152 2023-03-29,20:59:31.000,88,11122949,-795,0,1680123570,12914.523735739996,174.65128874999937,54449.28241968 2023-03-29,20:59:32.000,88,11122923,-795,0,1680123571,12914.537208360001,174.63719049000065,54449.19158712001 2023-03-29,20:59:33.000,88,11122883,-755,0,1680123572,12914.618044080002,174.58784657999786,54449.31735528001 2023-03-29,20:59:34.000,88,11122903,-795,0,1680123573,12914.631516699992,174.6089939700032,54449.26145832 2023-03-29,20:59:35.000,88,11122896,-795,0,1680123574,12914.604571459997,174.58784657999786,54449.21254848 2023-03-29,20:59:36.000,88,11122931,-795,0,1680123575,12914.577626220002,174.57374831999914,54449.10774168 2023-03-29,20:59:37.000,88,11122958,-795,0,1680123576,12914.530472049992,174.55965006000042,54448.9749864 2023-03-29,20:59:38.000,88,11122952,-795,0,1680123577,12914.638253010002,174.5948957100045,54449.23350984 2023-03-29,20:59:39.000,88,11122956,-795,0,1680123578,12914.698879800002,174.5948957100045,54449.30338104 2023-03-29,20:59:40.000,88,11122945,-795,0,1680123579,12914.698879800002,174.53145354000299,54449.28241968 2023-03-29,20:59:41.000,88,11122944,-795,0,1680123580,12914.712352419992,174.52440441000363,54449.31735528001 2023-03-29,20:59:42.000,88,11122878,-795,0,1680123581,12914.685407179997,174.5455518000017,54449.1846 2023-03-29,20:59:43.000,88,11122906,-635,0,1680123582,12914.685407179997,174.55965006000042,54449.27543256 2023-03-29,20:59:44.000,88,11122920,-795,0,1680123583,12914.671934559992,174.51735528000427,54449.20556136 2023-03-29,20:59:45.000,88,11122925,-795,0,1680123584,12914.678670870002,174.55260093000106,54449.27543256 2023-03-29,20:59:46.000,88,11122944,-795,0,1680123585,12914.651725629992,174.53850267000234,54449.14966440001 2023-03-29,20:59:47.000,88,11122952,-795,0,1680123586,12914.658461940002,174.5455518000017,54449.26145832 2023-03-29,20:59:48.000,88,11122928,-795,0,1680123587,12914.712352419992,174.5103061500049,54449.247484080006 2023-03-29,20:59:49.000,88,11122907,-795,0,1680123588,12914.752770279993,174.5103061500049,54449.38722648001 2023-03-29,20:59:50.000,88,11122909,-795,0,1680123589,12914.746033969997,174.5455518000017,54449.26145832 2023-03-29,20:59:51.000,88,11122905,-795,0,1680123590,12914.766242899997,174.53850267000234,54449.31735528001 2023-03-29,20:59:52.000,88,11122927,-795,0,1680123591,12914.719088730002,174.57374831999914,54449.19158712001 2023-03-29,20:59:53.000,88,11122867,-795,0,1680123592,12914.739297660002,174.52440441000363,54449.21953560001 2023-03-29,20:59:54.000,88,11122961,-795,0,1680123593,12914.752770279993,174.56669918999978,54449.30338104 2023-03-29,20:59:55.000,88,11122912,-795,0,1680123594,12914.725825039997,174.58784657999786,54449.27543256 2023-03-29,20:59:56.000,88,11122899,-795,0,1680123595,12914.746033969997,174.60194484000385,54449.33132952 2023-03-29,20:59:57.000,88,11122965,-795,0,1680123596,12914.712352419992,174.53145354000299,54449.27543256 2023-03-29,20:59:58.000,88,11122849,-795,0,1680123597,12914.732561349992,174.57374831999914,54449.296393920005 2023-03-29,20:59:59.000,88,11122969,-795,0,1680123598,12914.719088730002,174.56669918999978,54449.33831664001 2023-03-29,21:00:00.000,88,11122934,-795,0,1680123599,12914.732561349992,174.53145354000299,54449.31735528001 2023-03-29,21:00:01.000,88,11122981,-795,0,1680123600,12914.759506590002,174.52440441000363,54449.33831664001 2023-03-29,21:00:02.000,88,11122947,-795,0,1680123601,12914.658461940002,174.5455518000017,54449.177612880005 2023-03-29,21:00:03.000,88,11122942,-795,0,1680123602,12914.719088730002,174.50325701999827,54449.23350984 2023-03-29,21:00:04.000,88,11122910,-795,0,1680123603,12914.698879800002,174.4468639800034,54449.31036816 2023-03-29,21:00:05.000,88,11122924,-795,0,1680123604,12914.685407179997,174.35522529000446,54449.27543256 2023-03-29,21:00:06.000,88,11122896,-795,0,1680123605,12914.651725629992,174.26358659999823,54449.19857424001 2023-03-29,21:00:07.000,88,11122939,-795,0,1680123606,12914.712352419992,174.14375139000185,54449.009922000005 2023-03-29,21:00:08.000,88,11122907,-795,0,1680123607,12914.874023859993,174.09440747999906,54449.05184472001 2023-03-29,21:00:09.000,88,11122939,-795,0,1680123608,12915.028958989999,174.14375139000185,54449.15665152 2023-03-29,21:00:10.000,88,11122930,-795,0,1680123609,12915.069376849999,174.25653746999888,54449.23350984 2023-03-29,21:00:11.000,88,11122905,-795,0,1680123610,12915.028958989999,174.26358659999823,54449.20556136 2023-03-29,21:00:12.000,88,11122908,-795,0,1680123611,12914.961595889989,174.31293051000102,54449.19857424001 2023-03-29,21:00:13.000,88,11122946,-795,0,1680123612,12914.961595889989,174.25653746999888,54449.28940680001 2023-03-29,21:00:14.000,88,11122886,-795,0,1680123613,12914.927914339998,174.27768486000423,54449.28241968 2023-03-29,21:00:15.000,88,11122963,-795,0,1680123614,12914.954859579993,174.20719356000336,54449.2544712 2023-03-29,21:00:16.000,88,11122980,-795,0,1680123615,12914.900969099988,174.21424269000272,54449.19158712001 2023-03-29,21:00:17.000,88,11122889,-795,0,1680123616,12914.934650649993,174.17899703999865,54449.177612880005 2023-03-29,21:00:18.000,88,11122943,-795,0,1680123617,12914.961595889989,174.20719356000336,54449.3243424 2023-03-29,21:00:19.000,88,11122982,-795,0,1680123618,12915.002013749989,174.1719479099993,54449.31735528001 2023-03-29,21:00:20.000,88,11122912,-795,0,1680123619,12915.035695299994,174.12965313000313,54449.37325224 2023-03-29,21:00:21.000,88,11122933,-795,0,1680123620,12915.069376849999,174.12965313000313,54449.30338104 2023-03-29,21:00:22.000,88,11122912,-795,0,1680123621,12914.954859579993,174.12965313000313,54449.26145832 2023-03-29,21:00:23.000,88,11122908,-795,0,1680123622,12914.988541129998,174.10145660999842,54449.28940680001 2023-03-29,21:00:24.000,88,11122961,-795,0,1680123623,12915.055904229994,174.1508005200012,54449.31036816 2023-03-29,21:00:25.000,88,11122901,-795,0,1680123624,12915.008750059998,174.12965313000313,54449.2544712 2023-03-29,21:00:26.000,88,11122876,-795,0,1680123625,12914.981804819989,174.1508005200012,54449.177612880005 2023-03-29,21:00:27.000,88,11122926,-795,0,1680123626,12915.035695299994,174.15784965000057,54449.23350984 2023-03-29,21:00:28.000,88,11122928,-795,0,1680123627,12915.082849469989,174.12965313000313,54449.35927800001 2023-03-29,21:00:29.000,88,11122936,-795,0,1680123628,12915.12326732999,174.12965313000313,54449.33132952 2023-03-29,21:00:30.000,88,11122902,-795,0,1680123629,12915.062640539989,174.1367022600025,54449.30338104 2023-03-29,21:00:31.000,88,11122914,-795,0,1680123630,12915.096322089994,174.1367022600025,54449.27543256 2023-03-29,21:00:32.000,88,11122948,-795,0,1680123631,12915.049167919999,174.1367022600025,54449.226522720004 2023-03-29,21:00:33.000,88,11122943,-795,0,1680123632,12915.10305839999,174.10145660999842,54449.19857424001 2023-03-29,21:00:34.000,88,11122954,-795,0,1680123633,12915.082849469989,174.14375139000185,54449.31735528001 2023-03-29,21:00:35.000,88,11122937,-795,0,1680123634,12915.156948879994,174.10145660999842,54449.35229088 2023-03-29,21:00:36.000,88,11122960,-795,0,1680123635,12915.150212569999,174.1367022600025,54449.296393920005 2023-03-29,21:00:37.000,88,11122924,-795,0,1680123636,12915.116531019994,174.1508005200012,54449.177612880005 2023-03-29,21:00:38.000,88,11122890,-795,0,1680123637,12915.022222679989,174.10850573999778,54449.15665152 2023-03-29,21:00:39.000,88,11122886,-795,0,1680123638,12915.136739949994,174.10850573999778,54449.20556136 2023-03-29,21:00:40.000,88,11122923,-795,0,1680123639,12915.177157809994,174.12965313000313,54449.226522720004 2023-03-29,21:00:41.000,88,11122908,-795,0,1680123640,12915.217575669994,174.11555487000442,54449.177612880005 2023-03-29,21:00:42.000,88,11122893,-795,0,1680123641,12915.150212569999,174.12260400000378,54449.1147288 2023-03-29,21:00:43.000,88,11122924,-795,0,1680123642,12915.177157809994,174.11555487000442,54449.20556136 2023-03-29,21:00:44.000,88,11122922,-795,0,1680123643,12915.27146615,174.14375139000185,54449.26145832 2023-03-29,21:00:45.000,88,11122877,-795,0,1680123644,12915.26472983999,174.15784965000057,54449.2544712 2023-03-29,21:00:46.000,88,11122906,-795,0,1680123645,12915.150212569999,174.12965313000313,54449.27543256 2023-03-29,21:00:47.000,88,11122924,-795,0,1680123646,12915.116531019994,174.1719479099993,54449.15665152 2023-03-29,21:00:48.000,88,11122906,-795,0,1680123647,12915.150212569999,174.17899703999865,54449.16363864 2023-03-29,21:00:49.000,88,11122913,-795,0,1680123648,12915.18389411999,174.17899703999865,54449.26844544001 2023-03-29,21:00:50.000,88,11122933,-795,0,1680123649,12915.170421499999,174.186046169998,54449.28940680001 2023-03-29,21:00:51.000,88,11122878,-795,0,1680123650,12915.19063043,174.186046169998,54449.247484080006 2023-03-29,21:00:52.000,88,11122919,-795,0,1680123651,12915.217575669994,174.21424269000272,54449.247484080006 2023-03-29,21:00:53.000,88,11122932,-795,0,1680123652,12915.22431197999,174.24948833999952,54449.31735528001 2023-03-29,21:00:54.000,88,11122838,-795,0,1680123653,12915.217575669994,174.25653746999888,54449.28241968 2023-03-29,21:00:55.000,88,11122893,-795,0,1680123654,12915.217575669994,174.24243921000016,54449.247484080006 2023-03-29,21:00:56.000,88,11122949,-795,0,1680123655,12915.19063043,174.22129182000208,54449.17062576001 2023-03-29,21:00:57.000,88,11122944,-795,0,1680123656,12915.197366739994,174.27063573000487,54449.13569016 2023-03-29,21:00:58.000,88,11122950,-795,0,1680123657,12915.257993529995,174.29178312000295,54449.24049696001 2023-03-29,21:00:59.000,88,11122907,-755,0,1680123658,12915.298411389995,174.2847339900036,54449.38023936 2023-03-29,21:01:00.000,88,11122934,-795,0,1680123659,12915.34556555999,174.22834095000144,54449.45011056 2023-03-29,21:01:01.000,88,11122973,-795,0,1680123660,12915.34556555999,174.22834095000144,54449.45709768001 2023-03-29,21:01:02.000,88,11122883,-795,0,1680123661,12915.33209294,174.2353900800008,54449.40120072 2023-03-29,21:01:03.000,88,11122937,-795,0,1680123662,12915.278202459995,174.27063573000487,54449.27543256 2023-03-29,21:01:04.000,88,11122851,-795,0,1680123663,12915.34556555999,174.22834095000144,54449.31036816 2023-03-29,21:01:05.000,88,11122904,-795,0,1680123664,12915.41292866,174.21424269000272,54449.37325224 2023-03-29,21:01:06.000,88,11122908,-795,0,1680123665,12915.43313759,174.19309530000464,54449.43613632001 2023-03-29,21:01:07.000,88,11122916,-795,0,1680123666,12915.399456039995,174.20719356000336,54449.38023936 2023-03-29,21:01:08.000,88,11122970,-795,0,1680123667,12915.40619234999,174.16489877999993,54449.36626512001 2023-03-29,21:01:09.000,88,11122924,-795,0,1680123668,12915.41292866,174.12260400000378,54449.40818784001 2023-03-29,21:01:10.000,88,11122882,-795,0,1680123669,12915.40619234999,174.08030922000034,54449.45011056 2023-03-29,21:01:11.000,88,11122903,-795,0,1680123670,12915.419664969995,174.12260400000378,54449.38023936 2023-03-29,21:01:12.000,88,11122928,-795,0,1680123671,12915.42640127999,174.09440747999906,54449.37325224 2023-03-29,21:01:13.000,88,11122923,-795,0,1680123672,12915.379247109995,174.07326009000099,54449.31036816 2023-03-29,21:01:14.000,88,11122908,-795,0,1680123673,12915.40619234999,174.0380144400042,54449.33831664001 2023-03-29,21:01:15.000,88,11122993,-795,0,1680123674,12915.47355545,174.0239161799982,54449.54094312 2023-03-29,21:01:16.000,88,11122922,-795,0,1680123675,12915.45334652,174.00981791999948,54449.45709768001 2023-03-29,21:01:17.000,88,11122922,-755,0,1680123676,12915.460082829995,173.99571966000076,54449.40120072 2023-03-29,21:01:18.000,88,11122897,-795,0,1680123677,12915.46681913999,173.91113010000117,54449.48504616001 2023-03-29,21:01:19.000,88,11122950,-795,0,1680123678,12915.43313759,174.00981791999948,54449.45011056 2023-03-29,21:01:20.000,88,11122922,-795,0,1680123679,12915.480291759995,173.96047401000396,54449.43613632001 2023-03-29,21:01:21.000,88,11122960,-795,0,1680123680,12915.42640127999,173.99571966000076,54449.4291492 2023-03-29,21:01:22.000,88,11122910,-795,0,1680123681,12915.43313759,173.94637574999797,54449.35927800001 2023-03-29,21:01:23.000,88,11122878,-795,0,1680123682,12915.41292866,173.97457227000268,54449.42216208 2023-03-29,21:01:24.000,88,11122909,-795,0,1680123683,12915.51397331,173.9886705300014,54449.51998176 2023-03-29,21:01:25.000,88,11122956,-795,0,1680123684,12915.46681913999,173.96752314000332,54449.50600752001 2023-03-29,21:01:26.000,88,11122881,-795,0,1680123685,12915.51397331,173.94637574999797,54449.4990204 2023-03-29,21:01:27.000,88,11122891,-795,0,1680123686,12915.54765485999,173.94637574999797,54449.47805904 2023-03-29,21:01:28.000,88,11122932,-795,0,1680123687,12915.5746001,173.90408097000181,54449.40120072 2023-03-29,21:01:29.000,88,11122928,-795,0,1680123688,12915.520709619996,173.91817923000053,54449.38023936 2023-03-29,21:01:30.000,88,11122903,-795,0,1680123689,12915.648699509991,173.90408097000181,54449.53395600001 2023-03-29,21:01:31.000,88,11122939,-795,0,1680123690,12915.608281649991,173.88293358000374,54449.49203328 2023-03-29,21:01:32.000,88,11122929,-795,0,1680123691,12915.641963199996,173.8406388000003,54449.464084800005 2023-03-29,21:01:33.000,88,11122888,-795,0,1680123692,12915.668908439991,173.84768792999967,54449.6387628 2023-03-29,21:01:34.000,88,11122849,-795,0,1680123693,12915.682381059996,173.81244228000287,54449.62478856001 2023-03-29,21:01:35.000,88,11122932,-795,0,1680123694,12915.682381059996,173.77014749999944,54449.561904480004 2023-03-29,21:01:36.000,88,11122907,-795,0,1680123695,12915.628490579991,173.74900011000136,54449.45011056 2023-03-29,21:01:37.000,88,11122932,-795,0,1680123696,12915.608281649991,173.72785272000328,54449.43613632001 2023-03-29,21:01:38.000,88,11122907,-795,0,1680123697,12915.716062610001,173.71375446000457,54449.6387628 2023-03-29,21:01:39.000,88,11122867,-795,0,1680123698,12915.61501796,173.741950980002,54449.57587872001 2023-03-29,21:01:40.000,88,11122918,-795,0,1680123699,12915.668908439991,173.67145968000113,54449.680685520005 2023-03-29,21:01:41.000,88,11122917,-795,0,1680123700,12915.682381059996,173.65736142000242,54449.72260824001 2023-03-29,21:01:42.000,88,11122891,-795,0,1680123701,12915.689117369991,173.60801750999963,54449.64574992 2023-03-29,21:01:43.000,88,11122880,-795,0,1680123702,12915.655435820001,173.60096838000027,54449.65273704001 2023-03-29,21:01:44.000,88,11122971,-795,0,1680123703,12915.567863789991,173.58687012000155,54449.64574992 2023-03-29,21:01:45.000,88,11122931,-795,0,1680123704,12915.608281649991,173.5586736000041,54449.729595360004 2023-03-29,21:01:46.000,88,11122869,-715,0,1680123705,12915.5746001,173.57277186000283,54449.582865840006 2023-03-29,21:01:47.000,88,11122921,-795,0,1680123706,12915.567863789991,173.54457533999812,54449.72260824001 2023-03-29,21:01:48.000,88,11122902,-795,0,1680123707,12915.581336409996,173.56572273000347,54449.82741504 2023-03-29,21:01:49.000,88,11122906,-795,0,1680123708,12915.55439117,173.5798209900022,54449.79247944001 2023-03-29,21:01:50.000,88,11122902,-795,0,1680123709,12915.500500689996,173.6432631600037,54449.750556720006 2023-03-29,21:01:51.000,88,11122937,-795,0,1680123710,12915.44661020999,173.65031229000306,54449.680685520005 2023-03-29,21:01:52.000,88,11122897,-795,0,1680123711,12915.39271973,173.69965619999857,54449.680685520005 2023-03-29,21:01:53.000,88,11122938,-795,0,1680123712,12915.36577448999,173.6785088100005,54449.65972416 2023-03-29,21:01:54.000,88,11122908,-795,0,1680123713,12915.359038179995,173.72080359000392,54449.750556720006 2023-03-29,21:01:55.000,88,11122950,-795,0,1680123714,12915.359038179995,173.68555793999985,54449.82042792001 2023-03-29,21:01:56.000,88,11122942,-795,0,1680123715,12915.29167508,173.72080359000392,54449.76453096 2023-03-29,21:01:57.000,88,11122968,-795,0,1680123716,12915.29167508,173.741950980002,54449.72260824001 2023-03-29,21:01:58.000,88,11122872,-795,0,1680123717,12915.32535662999,173.75604924000072,54449.78549232 2023-03-29,21:01:59.000,88,11122879,-795,0,1680123718,12915.27146615,173.76309837000008,54449.729595360004 2023-03-29,21:02:00.000,88,11122923,-795,0,1680123719,12915.24452090999,173.77014749999944,54449.75754384 2023-03-29,21:02:01.000,88,11122921,-795,0,1680123720,12915.19063043,173.73490185000264,54449.80645368 2023-03-29,21:02:02.000,88,11122942,-795,0,1680123721,12915.089585779999,173.79834402000415,54449.680685520005 2023-03-29,21:02:03.000,88,11122962,-795,0,1680123722,12915.116531019994,173.83358967000095,54449.74356960001 2023-03-29,21:02:04.000,88,11122874,-795,0,1680123723,12915.049167919999,173.81949141000223,54449.848376400005 2023-03-29,21:02:05.000,88,11122923,-795,0,1680123724,12914.995277439994,173.8053931500035,54449.84138928001 2023-03-29,21:02:06.000,88,11122910,-795,0,1680123725,12914.914441719993,173.8265405400016,54449.73658248 2023-03-29,21:02:07.000,88,11122913,-795,0,1680123726,12914.860551239988,173.81949141000223,54449.66671128 2023-03-29,21:02:08.000,88,11122898,-795,0,1680123727,12914.779715520002,173.78424575999816,54449.680685520005 2023-03-29,21:02:09.000,88,11122926,-795,0,1680123728,12914.759506590002,173.83358967000095,54449.70164688001 2023-03-29,21:02:10.000,88,11122887,-795,0,1680123729,12914.712352419992,173.8053931500035,54449.75754384 2023-03-29,21:02:11.000,88,11122928,-795,0,1680123730,12914.692143489992,173.79834402000415,54449.70164688001 2023-03-29,21:02:12.000,88,11122949,-795,0,1680123731,12914.644989319997,173.78424575999816,54449.71562112 2023-03-29,21:02:13.000,88,11122926,-795,0,1680123732,12914.685407179997,173.8053931500035,54449.84138928001 2023-03-29,21:02:14.000,88,11122865,-795,0,1680123733,12914.638253010002,173.78424575999816,54449.80645368 2023-03-29,21:02:15.000,88,11122986,-795,0,1680123734,12914.597835150002,173.7771966299988,54449.75754384 2023-03-29,21:02:16.000,88,11122912,-795,0,1680123735,12914.503526809996,173.77014749999944,54449.66671128 2023-03-29,21:02:17.000,88,11122878,-795,0,1680123736,12914.503526809996,173.7771966299988,54449.68767264 2023-03-29,21:02:18.000,88,11122940,-795,0,1680123737,12914.490054189991,173.77014749999944,54449.79247944001 2023-03-29,21:02:19.000,88,11122868,-795,0,1680123738,12914.469845259991,173.8053931500035,54449.750556720006 2023-03-29,21:02:20.000,88,11122874,-795,0,1680123739,12914.429427399991,173.7771966299988,54449.78549232 2023-03-29,21:02:21.000,88,11122915,-795,0,1680123740,12914.422691089996,173.7771966299988,54449.71562112 2023-03-29,21:02:22.000,88,11122905,-795,0,1680123741,12914.35532799,173.76309837000008,54449.68767264 2023-03-29,21:02:23.000,88,11122863,-795,0,1680123742,12914.348591679991,173.74900011000136,54449.68767264 2023-03-29,21:02:24.000,88,11122884,-795,0,1680123743,12914.35532799,173.78424575999816,54449.72260824001 2023-03-29,21:02:25.000,88,11122909,-795,0,1680123744,12914.368800609991,173.72080359000392,54449.526968879996 2023-03-29,21:02:26.000,88,11122873,-795,0,1680123745,12914.389009539991,173.76309837000008,54449.62478856001 2023-03-29,21:02:27.000,88,11122897,-795,0,1680123746,12914.422691089996,173.81949141000223,54449.64574992 2023-03-29,21:02:28.000,88,11122949,-795,0,1680123747,12914.442900019996,173.75604924000072,54449.708634 2023-03-29,21:02:29.000,88,11122933,-795,0,1680123748,12914.402482159996,173.75604924000072,54449.70164688001 2023-03-29,21:02:30.000,88,11122943,-795,0,1680123749,12914.37553692,173.7912948900048,54449.65972416 2023-03-29,21:02:31.000,88,11122918,-795,0,1680123750,12914.348591679991,173.79834402000415,54449.61081432 2023-03-29,21:02:32.000,88,11122887,-795,0,1680123751,12914.32838274999,173.85473705999902,54449.54793024 2023-03-29,21:02:33.000,88,11122935,-795,0,1680123752,12914.28796488999,173.85473705999902,54449.512994640005 2023-03-29,21:02:34.000,88,11122932,-795,0,1680123753,12914.26775595999,173.8265405400016,54449.40818784001 2023-03-29,21:02:35.000,88,11122949,-795,0,1680123754,12914.382273229996,173.86883531999774,54449.631775680005 2023-03-29,21:02:36.000,88,11122900,-795,0,1680123755,12914.348591679991,173.86178618999838,54449.694659759996 2023-03-29,21:02:37.000,88,11122940,-795,0,1680123756,12914.341855369996,173.86178618999838,54449.680685520005 2023-03-29,21:02:38.000,88,11122871,-795,0,1680123757,12914.32838274999,173.8265405400016,54449.49203328 2023-03-29,21:02:39.000,88,11122933,-795,0,1680123758,12914.32838274999,173.88293358000374,54449.51998176 2023-03-29,21:02:40.000,88,11122902,-675,0,1680123759,12914.31491013,173.8406388000003,54449.50600752001 2023-03-29,21:02:41.000,88,11122927,-795,0,1680123760,12914.321646439996,173.79834402000415,54449.35927800001 2023-03-29,21:02:42.000,88,11122935,-795,0,1680123761,12914.321646439996,173.77014749999944,54449.42216208 2023-03-29,21:02:43.000,88,11122900,-795,0,1680123762,12914.341855369996,173.75604924000072,54449.36626512001 2023-03-29,21:02:44.000,88,11122888,-795,0,1680123763,12914.382273229996,173.6926070699992,54449.42216208 2023-03-29,21:02:45.000,88,11122889,-795,0,1680123764,12914.27449227,173.65031229000306,54449.42216208 2023-03-29,21:02:46.000,88,11122866,-795,0,1680123765,12914.12629344999,173.6291648999977,54449.38023936 2023-03-29,21:02:47.000,88,11122910,-795,0,1680123766,12913.978094629994,173.78424575999816,54449.21254848 2023-03-29,21:02:48.000,88,11122906,-795,0,1680123767,12913.99156725,173.87588445000438,54449.23350984 2023-03-29,21:02:49.000,88,11122912,-795,0,1680123768,12914.03198511,173.90408097000181,54449.345303760005 2023-03-29,21:02:50.000,88,11122946,-795,0,1680123769,12914.038721419995,173.89703184000246,54449.40120072 2023-03-29,21:02:51.000,88,11122904,-795,0,1680123770,12914.058930349995,173.87588445000438,54449.43613632001 2023-03-29,21:02:52.000,88,11122907,-795,0,1680123771,12914.07240297,173.87588445000438,54449.415174960006 2023-03-29,21:02:53.000,88,11122847,-795,0,1680123772,12914.05219404,173.79834402000415,54449.345303760005 2023-03-29,21:02:54.000,88,11122924,-795,0,1680123773,12914.079139279995,173.7912948900048,54449.43613632001 2023-03-29,21:02:55.000,88,11122907,-795,0,1680123774,12914.03198511,173.76309837000008,54449.42216208 2023-03-29,21:02:56.000,88,11122896,-795,0,1680123775,12914.05219404,173.77014749999944,54449.40818784001 2023-03-29,21:02:57.000,88,11122935,-795,0,1680123776,12913.978094629994,173.76309837000008,54449.27543256 2023-03-29,21:02:58.000,88,11122903,-795,0,1680123777,12913.96462200999,173.71375446000457,54449.31735528001 2023-03-29,21:02:59.000,88,11122895,-795,0,1680123778,12913.978094629994,173.73490185000264,54449.415174960006 2023-03-29,21:03:00.000,88,11122950,-795,0,1680123779,12913.957885699994,173.72080359000392,54449.464084800005 2023-03-29,21:03:01.000,88,11122922,-795,0,1680123780,12913.951149389999,173.7771966299988,54449.42216208 2023-03-29,21:03:02.000,88,11122877,-795,0,1680123781,12913.863577359989,173.77014749999944,54449.296393920005 2023-03-29,21:03:03.000,88,11122949,-795,0,1680123782,12913.816423189994,173.75604924000072,54449.28940680001 2023-03-29,21:03:04.000,88,11122921,-715,0,1680123783,12913.809686879998,173.74900011000136,54449.3243424 2023-03-29,21:03:05.000,88,11122919,-795,0,1680123784,12913.816423189994,173.741950980002,54449.20556136 2023-03-29,21:03:06.000,88,11122887,-795,0,1680123785,12913.809686879998,173.77014749999944,54449.20556136 2023-03-29,21:03:07.000,88,11122870,-795,0,1680123786,12913.856841049994,173.75604924000072,54449.26844544001 2023-03-29,21:03:08.000,88,11122953,-795,0,1680123787,12913.883786289989,173.77014749999944,54449.31735528001 2023-03-29,21:03:09.000,88,11122958,-795,0,1680123788,12913.917467839994,173.76309837000008,54449.226522720004 2023-03-29,21:03:10.000,88,11122883,-795,0,1680123789,12913.877049979994,173.74900011000136,54449.2544712 2023-03-29,21:03:11.000,88,11122853,-795,0,1680123790,12913.816423189994,173.76309837000008,54449.19158712001 2023-03-29,21:03:12.000,88,11122958,-795,0,1680123791,12913.829895809999,173.75604924000072,54449.1147288 2023-03-29,21:03:13.000,88,11122941,-795,0,1680123792,12913.735587469993,173.77014749999944,54448.961012160005 2023-03-29,21:03:14.000,88,11122961,-795,0,1680123793,12913.809686879998,173.81949141000223,54449.19158712001 2023-03-29,21:03:15.000,88,11122874,-795,0,1680123794,12913.755796399993,173.77014749999944,54449.20556136 2023-03-29,21:03:16.000,88,11122874,-795,0,1680123795,12913.728851159998,173.79834402000415,54449.21254848 2023-03-29,21:03:17.000,88,11122975,-795,0,1680123796,12913.668224369998,173.81949141000223,54449.14267728 2023-03-29,21:03:18.000,88,11122860,-795,0,1680123797,12913.674960679993,173.7771966299988,54449.14966440001 2023-03-29,21:03:19.000,88,11122954,-795,0,1680123798,12913.634542819993,173.77014749999944,54449.10075456001 2023-03-29,21:03:20.000,88,11122904,-795,0,1680123799,12913.674960679993,173.77014749999944,54449.13569016 2023-03-29,21:03:21.000,88,11122897,-795,0,1680123800,12913.641279130003,173.70670532999793,54449.10774168 2023-03-29,21:03:22.000,88,11122920,-795,0,1680123801,12913.594124959993,173.74900011000136,54449.01690912 2023-03-29,21:03:23.000,88,11122921,-795,0,1680123802,12913.634542819993,173.75604924000072,54449.08678032 2023-03-29,21:03:24.000,88,11122904,-795,0,1680123803,12913.654751749993,173.74900011000136,54449.09376744 2023-03-29,21:03:25.000,88,11122922,-795,0,1680123804,12913.634542819993,173.75604924000072,54449.079793200006 2023-03-29,21:03:26.000,88,11122788,-795,0,1680123805,12913.614333889993,173.72785272000328,54449.02389624001 2023-03-29,21:03:27.000,88,11122915,-795,0,1680123806,12913.567179719998,173.72080359000392,54448.98197352001 2023-03-29,21:03:28.000,88,11122906,-795,0,1680123807,12913.533498169993,173.76309837000008,54448.9400508 2023-03-29,21:03:29.000,88,11122900,-795,0,1680123808,12913.540234480002,173.7912948900048,54449.06581896 2023-03-29,21:03:30.000,88,11122903,-755,0,1680123809,12913.600861270002,173.78424575999816,54449.03787048 2023-03-29,21:03:31.000,88,11122908,-795,0,1680123810,12913.479607690002,173.78424575999816,54448.9400508 2023-03-29,21:03:32.000,88,11122868,-795,0,1680123811,12913.459398760002,173.7771966299988,54448.961012160005 2023-03-29,21:03:33.000,88,11122883,-795,0,1680123812,12913.540234480002,173.7771966299988,54448.89812808 2023-03-29,21:03:34.000,88,11122840,-795,0,1680123813,12913.520025550002,173.8265405400016,54448.91908944 2023-03-29,21:03:35.000,88,11122902,-795,0,1680123814,12913.520025550002,173.79834402000415,54449.00293488001 2023-03-29,21:03:36.000,88,11122895,-795,0,1680123815,12913.466135069997,173.8406388000003,54449.01690912 2023-03-29,21:03:37.000,88,11122883,-795,0,1680123816,12913.445926139997,173.81949141000223,54448.92607656 2023-03-29,21:03:38.000,88,11122898,-795,0,1680123817,12913.533498169993,173.86178618999838,54449.0448576 2023-03-29,21:03:39.000,88,11122908,-795,0,1680123818,12913.580652340002,173.85473705999902,54449.10075456001 2023-03-29,21:03:40.000,88,11122942,-795,0,1680123819,12913.614333889993,173.85473705999902,54449.12171592001 2023-03-29,21:03:41.000,88,11122868,-795,0,1680123820,12913.533498169993,173.86883531999774,54448.92607656 2023-03-29,21:03:42.000,88,11122890,-795,0,1680123821,12913.479607690002,173.90408097000181,54448.80729552 2023-03-29,21:03:43.000,88,11122892,-795,0,1680123822,12913.546970789997,173.91113010000117,54449.00293488001 2023-03-29,21:03:44.000,88,11122962,-795,0,1680123823,12913.560443410002,173.96047401000396,54449.01690912 2023-03-29,21:03:45.000,88,11122903,-795,0,1680123824,12913.600861270002,173.99571966000076,54449.128703040005 2023-03-29,21:03:46.000,88,11122925,-795,0,1680123825,12913.573916029993,174.00981791999948,54449.02389624001 2023-03-29,21:03:47.000,88,11122884,-795,0,1680123826,12913.553707099993,174.0380144400042,54449.15665152 2023-03-29,21:03:48.000,88,11122875,-795,0,1680123827,12913.594124959993,174.0521127000029,54449.19857424001 2023-03-29,21:03:49.000,88,11122904,-795,0,1680123828,12913.614333889993,174.07326009000099,54449.21254848 2023-03-29,21:03:50.000,88,11122905,-795,0,1680123829,12913.627806509998,174.09440747999906,54449.20556136 2023-03-29,21:03:51.000,88,11122891,-795,0,1680123830,12913.627806509998,174.1367022600025,54449.21254848 2023-03-29,21:03:52.000,88,11122908,-795,0,1680123831,12913.594124959993,174.1367022600025,54449.14267728 2023-03-29,21:03:53.000,88,11122929,-795,0,1680123832,12913.600861270002,174.1719479099993,54449.19158712001 2023-03-29,21:03:54.000,88,11122910,-795,0,1680123833,12913.587388649998,174.2353900800008,54449.27543256 2023-03-29,21:03:55.000,88,11122919,-795,0,1680123834,12913.641279130003,174.19309530000464,54449.28940680001 2023-03-29,21:03:56.000,88,11122954,-795,0,1680123835,12913.627806509998,174.24948833999952,54449.247484080006 2023-03-29,21:03:57.000,88,11122889,-795,0,1680123836,12913.634542819993,174.32702876999974,54449.226522720004 2023-03-29,21:03:58.000,88,11122890,-795,0,1680123837,12913.607597579998,174.30588138000167,54449.345303760005 2023-03-29,21:03:59.000,88,11122940,-795,0,1680123838,12913.587388649998,174.37637268000253,54449.31036816 2023-03-29,21:04:00.000,88,11122907,-795,0,1680123839,12913.560443410002,174.43276572000468,54449.345303760005 2023-03-29,21:04:01.000,88,11122939,-795,0,1680123840,12913.580652340002,174.4821096300002,54449.26145832 2023-03-29,21:04:02.000,88,11122920,-795,0,1680123841,12913.520025550002,174.52440441000363,54449.247484080006 2023-03-29,21:04:03.000,88,11122901,-795,0,1680123842,12913.573916029993,174.53850267000234,54449.30338104 2023-03-29,21:04:04.000,88,11122900,-795,0,1680123843,12913.600861270002,174.51735528000427,54449.345303760005 2023-03-29,21:04:05.000,88,11122923,-795,0,1680123844,12913.600861270002,174.55260093000106,54449.33132952 2023-03-29,21:04:06.000,88,11122931,-795,0,1680123845,12913.587388649998,174.57374831999914,54449.30338104 2023-03-29,21:04:07.000,88,11122946,-795,0,1680123846,12913.567179719998,174.6089939700032,54449.28940680001 2023-03-29,21:04:08.000,88,11122933,-795,0,1680123847,12913.533498169993,174.64423962,54449.19857424001 2023-03-29,21:04:09.000,88,11122870,-795,0,1680123848,12913.533498169993,174.6301413600013,54449.16363864 2023-03-29,21:04:10.000,88,11122886,-795,0,1680123849,12913.520025550002,174.7288291799996,54449.15665152 2023-03-29,21:04:11.000,88,11122935,-795,0,1680123850,12913.526761859997,174.6935835300028,54449.26145832 2023-03-29,21:04:12.000,88,11122909,-795,0,1680123851,12913.479607690002,174.72178005000023,54449.21953560001 2023-03-29,21:04:13.000,88,11122937,-795,0,1680123852,12913.526761859997,174.78522222000174,54449.31036816 2023-03-29,21:04:14.000,88,11122854,-795,0,1680123853,12913.479607690002,174.77112396000302,54449.2544712 2023-03-29,21:04:15.000,88,11122908,-795,0,1680123854,12913.439189830002,174.78522222000174,54449.177612880005 2023-03-29,21:04:16.000,88,11122904,-795,0,1680123855,12913.358354110002,174.84866439000325,54449.10774168 2023-03-29,21:04:17.000,88,11122902,-795,0,1680123856,12913.338145180001,174.86981178000133,54449.14966440001 2023-03-29,21:04:18.000,88,11122908,-795,0,1680123857,12913.405508279997,174.88391004000005,54449.19857424001 2023-03-29,21:04:19.000,88,11122943,-795,0,1680123858,12913.398771970002,174.89800829999876,54449.14267728 2023-03-29,21:04:20.000,88,11122879,-795,0,1680123859,12913.445926139997,174.86981178000133,54449.1147288 2023-03-29,21:04:21.000,88,11122953,-795,0,1680123860,12913.432453519992,174.8768609100007,54449.12171592001 2023-03-29,21:04:22.000,88,11122892,-795,0,1680123861,12913.378563040002,174.90505742999812,54449.01690912 2023-03-29,21:04:23.000,88,11122907,-795,0,1680123862,12913.392035659992,174.92620482000348,54449.03088336001 2023-03-29,21:04:24.000,88,11122959,-795,0,1680123863,12913.378563040002,174.975548729999,54449.09376744 2023-03-29,21:04:25.000,88,11122883,-795,0,1680123864,12913.378563040002,174.94735221000155,54449.07280608001 2023-03-29,21:04:26.000,88,11122923,-795,0,1680123865,12913.311199939992,174.96849959999963,54448.9749864 2023-03-29,21:04:27.000,88,11122909,-795,0,1680123866,12913.344881489997,175.03194177000114,54448.9749864 2023-03-29,21:04:28.000,88,11122925,-795,0,1680123867,12913.365090419997,175.0037452500037,54449.079793200006 2023-03-29,21:04:29.000,88,11122905,-795,0,1680123868,12913.371826729992,174.99669612000434,54449.0448576 2023-03-29,21:04:30.000,88,11122974,-795,0,1680123869,12913.297727320001,175.04604002999986,54449.058831840004 2023-03-29,21:04:31.000,88,11122966,-795,0,1680123870,12913.284254699996,175.0389909000005,54448.9400508 2023-03-29,21:04:32.000,88,11122917,-795,0,1680123871,12913.264045769996,175.03194177000114,54448.8701796 2023-03-29,21:04:33.000,88,11122888,-795,0,1680123872,12913.257309460001,175.0037452500037,54448.80729552 2023-03-29,21:04:34.000,88,11122914,-795,0,1680123873,12913.331408869992,175.01784351000242,54448.842231120005 2023-03-29,21:04:35.000,88,11122918,-795,0,1680123874,12913.418980900002,175.01079438000306,54449.00293488001 2023-03-29,21:04:36.000,88,11122923,-795,0,1680123875,12913.317936250001,175.01784351000242,54448.92607656 2023-03-29,21:04:37.000,88,11122938,-795,0,1680123876,12913.237100530001,175.0037452500037,54448.78633416001 2023-03-29,21:04:38.000,88,11122951,-795,0,1680123877,12913.189946359991,175.04604002999986,54448.793321280005 2023-03-29,21:04:39.000,88,11122876,-795,0,1680123878,12913.07542909,175.15882611000416,54448.78633416001 2023-03-29,21:04:40.000,88,11122873,-795,0,1680123879,12913.0148023,175.2857104499999,54448.75838568 2023-03-29,21:04:41.000,88,11122919,-795,0,1680123880,12913.082165399996,175.37030000999948,54448.71646296001 2023-03-29,21:04:42.000,88,11122884,-795,0,1680123881,12913.13605588,175.39144740000484,54448.555759200004 2023-03-29,21:04:43.000,88,11122880,-795,0,1680123882,12913.230364219991,175.29980870999862,54448.723450080004 2023-03-29,21:04:44.000,88,11122907,-795,0,1680123883,12913.378563040002,175.25751393000246,54448.8701796 2023-03-29,21:04:45.000,88,11122912,-795,0,1680123884,12913.378563040002,175.23636654000438,54448.89812808 2023-03-29,21:04:46.000,88,11122903,-795,0,1680123885,12913.398771970002,175.19407176000095,54448.91908944 2023-03-29,21:04:47.000,88,11122893,-795,0,1680123886,12913.324672559997,175.22931740999775,54448.75838568 2023-03-29,21:04:48.000,88,11122903,-795,0,1680123887,12913.398771970002,175.2011208900003,54448.793321280005 2023-03-29,21:04:49.000,88,11122909,-795,0,1680123888,12913.472871379992,175.21521914999903,54448.85620536001 2023-03-29,21:04:50.000,88,11122896,-795,0,1680123889,12913.499816620002,175.23636654000438,54448.8701796 2023-03-29,21:04:51.000,88,11122942,-795,0,1680123890,12913.506552929997,175.23636654000438,54448.82825688 2023-03-29,21:04:52.000,88,11122890,-795,0,1680123891,12913.540234480002,175.2011208900003,54448.85620536001 2023-03-29,21:04:53.000,88,11122919,-795,0,1680123892,12913.621070200003,175.2222682799984,54448.98197352001 2023-03-29,21:04:54.000,88,11122889,-795,0,1680123893,12913.587388649998,175.21521914999903,54448.912102320006 2023-03-29,21:04:55.000,88,11122900,-795,0,1680123894,12913.648015439998,175.20817001999967,54448.912102320006 2023-03-29,21:04:56.000,88,11122923,-795,0,1680123895,12913.634542819993,175.16587524000352,54448.87716672 2023-03-29,21:04:57.000,88,11122923,-795,0,1680123896,12913.661488059988,175.14472784999816,54448.85620536001 2023-03-29,21:04:58.000,88,11122877,-795,0,1680123897,12913.742323779989,175.13062958999944,54448.94703792 2023-03-29,21:04:59.000,88,11122936,-795,0,1680123898,12913.796214259994,175.14472784999816,54449.01690912 2023-03-29,21:05:00.000,88,11122930,-795,0,1680123899,12913.769269019998,175.11653133000073,54448.98197352001 2023-03-29,21:05:01.000,88,11122930,-795,0,1680123900,12913.836632119994,175.1870226300016,54448.99594776 2023-03-29,21:05:02.000,88,11122938,-795,0,1680123901,12913.850104739999,175.11653133000073,54448.77235992 2023-03-29,21:05:03.000,88,11122969,-795,0,1680123902,12913.870313669999,175.09538394000265,54448.88415384001 2023-03-29,21:05:04.000,88,11122912,-795,0,1680123903,12913.890522599999,175.09538394000265,54448.92607656 2023-03-29,21:05:05.000,88,11122897,-795,0,1680123904,12913.910731529999,175.08128568000393,54449.03787048 2023-03-29,21:05:06.000,88,11122904,-795,0,1680123905,12913.910731529999,175.01079438000306,54448.9749864 2023-03-29,21:05:07.000,88,11122883,-795,0,1680123906,12913.937676769994,175.05308915999922,54448.94703792 2023-03-29,21:05:08.000,88,11122886,-795,0,1680123907,12914.04545772999,175.0389909000005,54449.079793200006 2023-03-29,21:05:09.000,88,11122888,-795,0,1680123908,12914.00503986999,175.03194177000114,54449.06581896 2023-03-29,21:05:10.000,88,11122894,-795,0,1680123909,12913.998303559994,175.0037452500037,54448.98896064 2023-03-29,21:05:11.000,88,11122927,-795,0,1680123910,12913.97135832,175.01784351000242,54448.93306368001 2023-03-29,21:05:12.000,88,11122901,-795,0,1680123911,12914.018512489994,175.01784351000242,54448.87716672 2023-03-29,21:05:13.000,88,11122941,-795,0,1680123912,12914.01177618,175.03194177000114,54448.82825688 2023-03-29,21:05:14.000,88,11122926,-795,0,1680123913,12913.998303559994,175.04604002999986,54448.98896064 2023-03-29,21:05:15.000,88,11122957,-795,0,1680123914,12914.07240297,175.03194177000114,54449.03088336001 2023-03-29,21:05:16.000,88,11122922,-795,0,1680123915,12914.03198511,174.99669612000434,54449.009922000005 2023-03-29,21:05:17.000,88,11122897,-795,0,1680123916,12913.998303559994,174.96849959999963,54448.9400508 2023-03-29,21:05:18.000,88,11122858,-795,0,1680123917,12914.03198511,174.92620482000348,54449.058831840004 2023-03-29,21:05:19.000,88,11122970,-795,0,1680123918,12913.998303559994,174.94735221000155,54449.12171592001 2023-03-29,21:05:20.000,88,11122891,-795,0,1680123919,12914.018512489994,174.93325395000284,54449.05184472001 2023-03-29,21:05:21.000,88,11122897,-795,0,1680123920,12913.97135832,174.89800829999876,54449.00293488001 2023-03-29,21:05:22.000,88,11122893,-795,0,1680123921,12913.94441307999,174.89800829999876,54448.98197352001 2023-03-29,21:05:23.000,88,11122881,-795,0,1680123922,12913.998303559994,174.89800829999876,54449.07280608001 2023-03-29,21:05:24.000,88,11122919,-795,0,1680123923,12914.03198511,174.90505742999812,54449.10075456001 2023-03-29,21:05:25.000,88,11122941,-795,0,1680123924,12914.018512489994,174.89800829999876,54449.10774168 2023-03-29,21:05:26.000,88,11122848,-795,0,1680123925,12914.02524879999,174.8275169999979,54449.08678032 2023-03-29,21:05:27.000,88,11122928,-795,0,1680123926,12913.917467839994,174.88391004000005,54448.96799928 2023-03-29,21:05:28.000,88,11122919,-795,0,1680123927,12913.96462200999,174.8557135200026,54448.99594776 2023-03-29,21:05:29.000,88,11122978,-795,0,1680123928,12913.99156725,174.83456613000453,54449.1147288 2023-03-29,21:05:30.000,88,11122912,-795,0,1680123929,12913.96462200999,174.86276265000197,54449.00293488001 2023-03-29,21:05:31.000,88,11122889,-795,0,1680123930,12913.94441307999,174.90505742999812,54449.17062576001 2023-03-29,21:05:32.000,88,11122924,-795,0,1680123931,12913.97135832,174.86276265000197,54449.17062576001 2023-03-29,21:05:33.000,88,11122920,-795,0,1680123932,12913.99156725,174.8768609100007,54449.19857424001 2023-03-29,21:05:34.000,88,11122912,-795,0,1680123933,12913.99156725,174.86276265000197,54449.26145832 2023-03-29,21:05:35.000,88,11122930,-795,0,1680123934,12913.94441307999,174.8909591699994,54449.21953560001 2023-03-29,21:05:36.000,88,11122908,-795,0,1680123935,12913.917467839994,174.9403030800022,54449.10075456001 2023-03-29,21:05:37.000,88,11122936,-795,0,1680123936,12913.870313669999,174.91210656000476,54449.079793200006 2023-03-29,21:05:38.000,88,11122909,-795,0,1680123937,12913.957885699994,174.9403030800022,54449.19158712001 2023-03-29,21:05:39.000,88,11122897,-795,0,1680123938,12913.97135832,174.975548729999,54449.26145832 2023-03-29,21:05:40.000,88,11122912,-795,0,1680123939,12913.94441307999,174.975548729999,54449.31036816 2023-03-29,21:05:41.000,88,11122946,-795,0,1680123940,12913.890522599999,174.98259785999835,54449.14267728 2023-03-29,21:05:42.000,88,11122931,-795,0,1680123941,12913.890522599999,174.975548729999,54449.19158712001 2023-03-29,21:05:43.000,88,11122962,-795,0,1680123942,12913.870313669999,175.03194177000114,54449.14966440001 2023-03-29,21:05:44.000,88,11122920,-795,0,1680123943,12913.843368429989,175.04604002999986,54449.0448576 2023-03-29,21:05:45.000,88,11122899,-795,0,1680123944,12913.877049979994,175.05308915999922,54449.23350984 2023-03-29,21:05:46.000,88,11122926,-795,0,1680123945,12913.829895809999,175.06013828999858,54449.20556136 2023-03-29,21:05:47.000,88,11122914,-795,0,1680123946,12913.856841049994,175.10948220000137,54449.26145832 2023-03-29,21:05:48.000,88,11122912,-795,0,1680123947,12913.877049979994,175.09538394000265,54449.42216208 2023-03-29,21:05:49.000,88,11122889,-795,0,1680123948,12913.856841049994,175.1517769800048,54449.35927800001 2023-03-29,21:05:50.000,88,11122895,-795,0,1680123949,12913.897258909994,175.17997350000223,54449.345303760005 2023-03-29,21:05:51.000,88,11122861,-795,0,1680123950,12913.883786289989,175.20817001999967,54449.3243424 2023-03-29,21:05:52.000,88,11122980,-795,0,1680123951,12913.796214259994,175.20817001999967,54449.26844544001 2023-03-29,21:05:53.000,88,11122950,-795,0,1680123952,12913.836632119994,175.23636654000438,54449.21953560001 2023-03-29,21:05:54.000,88,11122967,-795,0,1680123953,12913.836632119994,175.30685783999797,54449.38722648001 2023-03-29,21:05:55.000,88,11122904,-795,0,1680123954,12913.809686879998,175.32095610000397,54449.42216208 2023-03-29,21:05:56.000,88,11122998,-795,0,1680123955,12913.762532709989,175.3491526200014,54449.42216208 2023-03-29,21:05:57.000,88,11122911,-795,0,1680123956,12913.755796399993,175.32800523000333,54449.36626512001 2023-03-29,21:05:58.000,88,11122912,-795,0,1680123957,12913.796214259994,175.34210349000205,54449.47805904 2023-03-29,21:05:59.000,88,11122906,-795,0,1680123958,12913.735587469993,175.35620175000076,54449.44312344 2023-03-29,21:06:00.000,88,11122879,-795,0,1680123959,12913.722114849988,175.34210349000205,54449.40818784001 2023-03-29,21:06:01.000,88,11122935,-795,0,1680123960,12913.674960679993,175.37030000999948,54449.394213600004 2023-03-29,21:06:02.000,88,11122891,-795,0,1680123961,12913.634542819993,175.3984965300042,54449.3243424 2023-03-29,21:06:03.000,88,11122929,-795,0,1680123962,12913.681696989988,175.37030000999948,54449.415174960006 2023-03-29,21:06:04.000,88,11122915,-795,0,1680123963,12913.661488059988,175.35620175000076,54449.45011056 2023-03-29,21:06:05.000,88,11122906,-795,0,1680123964,12913.648015439998,175.37734913999884,54449.44312344 2023-03-29,21:06:06.000,88,11122887,-795,0,1680123965,12913.600861270002,175.3843982699982,54449.40120072 2023-03-29,21:06:07.000,88,11122928,-795,0,1680123966,12913.533498169993,175.40554566000355,54449.3243424 2023-03-29,21:06:08.000,88,11122917,-795,0,1680123967,12913.459398760002,175.3843982699982,54449.30338104 2023-03-29,21:06:09.000,88,11122947,-795,0,1680123968,12913.439189830002,175.37734913999884,54449.177612880005 2023-03-29,21:06:10.000,88,11122883,-795,0,1680123969,12913.412244589992,175.35620175000076,54449.31735528001 2023-03-29,21:06:11.000,88,11122929,-795,0,1680123970,12913.412244589992,175.35620175000076,54449.19857424001 2023-03-29,21:06:12.000,88,11122887,-795,0,1680123971,12913.338145180001,175.3350543600027,54449.177612880005 2023-03-29,21:06:13.000,88,11122849,-795,0,1680123972,12913.418980900002,175.34210349000205,54449.27543256 2023-03-29,21:06:14.000,88,11122900,-795,0,1680123973,12913.338145180001,175.32800523000333,54449.27543256 2023-03-29,21:06:15.000,88,11122889,-795,0,1680123974,12913.324672559997,175.35620175000076,54449.24049696001 2023-03-29,21:06:16.000,88,11122917,-795,0,1680123975,12913.237100530001,175.36325088000012,54449.12171592001 2023-03-29,21:06:17.000,88,11122902,-795,0,1680123976,12913.223627909996,175.35620175000076,54449.12171592001 2023-03-29,21:06:18.000,88,11122911,-795,0,1680123977,12913.210155289991,175.35620175000076,54449.19158712001 2023-03-29,21:06:19.000,88,11122939,-795,0,1680123978,12913.257309460001,175.35620175000076,54449.21254848 2023-03-29,21:06:20.000,88,11122878,-795,0,1680123979,12913.243836839996,175.3350543600027,54449.20556136 2023-03-29,21:06:21.000,88,11122931,-795,0,1680123980,12913.19668267,175.3984965300042,54449.14966440001 2023-03-29,21:06:22.000,88,11122837,-795,0,1680123981,12913.183210049996,175.32800523000333,54449.07280608001 2023-03-29,21:06:23.000,88,11122891,-795,0,1680123982,12913.169737429991,175.36325088000012,54449.0448576 2023-03-29,21:06:24.000,88,11122932,-795,0,1680123983,12913.189946359991,175.3843982699982,54449.1147288 2023-03-29,21:06:25.000,88,11122860,-795,0,1680123984,12913.203418979996,175.37734913999884,54449.10075456001 2023-03-29,21:06:26.000,88,11122882,-795,0,1680123985,12913.149528499991,175.3491526200014,54449.00293488001 2023-03-29,21:06:27.000,88,11122888,-795,0,1680123986,12913.163001119996,175.3350543600027,54449.058831840004 2023-03-29,21:06:28.000,88,11122894,-795,0,1680123987,12913.210155289991,175.3491526200014,54449.128703040005 2023-03-29,21:06:29.000,88,11122902,-795,0,1680123988,12913.149528499991,175.34210349000205,54449.08678032 2023-03-29,21:06:30.000,88,11122904,-795,0,1680123989,12913.102374329996,175.32800523000333,54449.079793200006 2023-03-29,21:06:31.000,88,11122937,-795,0,1680123990,12913.149528499991,175.3139069700046,54449.14267728 2023-03-29,21:06:32.000,88,11122921,-795,0,1680123991,12913.08890170999,175.27866132000054,54449.03787048 2023-03-29,21:06:33.000,88,11122940,-795,0,1680123992,12913.09563802,175.30685783999797,54449.01690912 2023-03-29,21:06:34.000,88,11122890,-795,0,1680123993,12913.10911063999,175.23636654000438,54449.09376744 2023-03-29,21:06:35.000,88,11122960,-795,0,1680123994,12913.09563802,175.2504648000031,54449.14267728 2023-03-29,21:06:36.000,88,11122889,-795,0,1680123995,12913.06869277999,175.24341567000374,54449.10774168 2023-03-29,21:06:37.000,88,11122936,-795,0,1680123996,12913.08890170999,175.20817001999967,54449.009922000005 2023-03-29,21:06:38.000,88,11122862,-795,0,1680123997,12913.10911063999,175.17997350000223,54449.01690912 2023-03-29,21:06:39.000,88,11122850,-795,0,1680123998,12913.082165399996,175.14472784999816,54448.96799928 2023-03-29,21:06:40.000,88,11122925,-795,0,1680123999,12913.061956469995,175.13062958999944,54449.0448576 2023-03-29,21:06:41.000,88,11122922,-795,0,1680124000,12913.04848384999,175.1517769800048,54448.961012160005 2023-03-29,21:06:42.000,88,11122893,-795,0,1680124001,12912.99459337,175.1376787199988,54448.8701796 2023-03-29,21:06:43.000,88,11122915,-795,0,1680124002,12912.92723026999,175.15882611000416,54448.8701796 2023-03-29,21:06:44.000,88,11122874,-795,0,1680124003,12912.960911819995,175.13062958999944,54449.00293488001 2023-03-29,21:06:45.000,88,11122876,-795,0,1680124004,12912.900285029995,175.11653133000073,54448.7304372 2023-03-29,21:06:46.000,88,11122874,-795,0,1680124005,12912.940702889995,175.10948220000137,54448.891140960004 2023-03-29,21:06:47.000,88,11122888,-795,0,1680124006,12912.960911819995,175.09538394000265,54448.87716672 2023-03-29,21:06:48.000,88,11122962,-795,0,1680124007,12912.920493959995,175.06013828999858,54448.71646296001 2023-03-29,21:06:49.000,88,11122931,-795,0,1680124008,12913.001329679995,175.03194177000114,54448.70248872 2023-03-29,21:06:50.000,88,11122907,-795,0,1680124009,12913.00806598999,175.04604002999986,54448.88415384001 2023-03-29,21:06:51.000,88,11122943,-795,0,1680124010,12912.98785705999,175.01784351000242,54448.78633416001 2023-03-29,21:06:52.000,88,11122888,-795,0,1680124011,12913.03501123,174.9896469899977,54448.78633416001 2023-03-29,21:06:53.000,88,11122920,-795,0,1680124012,12913.06869277999,175.0037452500037,54448.86319248001 2023-03-29,21:06:54.000,88,11122863,-795,0,1680124013,12913.08890170999,174.9896469899977,54448.78633416001 2023-03-29,21:06:55.000,88,11122933,-795,0,1680124014,12913.10911063999,174.99669612000434,54448.75838568 2023-03-29,21:06:56.000,88,11122942,-795,0,1680124015,12913.129319569991,174.975548729999,54448.7304372 2023-03-29,21:06:57.000,88,11122948,-795,0,1680124016,12913.09563802,175.05308915999922,54448.71646296001 2023-03-29,21:06:58.000,88,11122925,-795,0,1680124017,12913.203418979996,175.05308915999922,54448.842231120005 2023-03-29,21:06:59.000,88,11122893,-795,0,1680124018,12913.243836839996,175.0389909000005,54448.83524400001 2023-03-29,21:07:00.000,88,11122981,-795,0,1680124019,12913.163001119996,175.05308915999922,54448.87716672 2023-03-29,21:07:01.000,88,11122916,-795,0,1680124020,12913.13605588,175.04604002999986,54448.82126976 2023-03-29,21:07:02.000,88,11122915,-795,0,1680124021,12913.122583259996,175.0883348100033,54448.75838568 2023-03-29,21:07:03.000,88,11122890,-795,0,1680124022,12913.102374329996,175.0389909000005,54448.75838568 2023-03-29,21:07:04.000,88,11122952,-795,0,1680124023,12913.102374329996,175.01079438000306,54448.75838568 2023-03-29,21:07:05.000,88,11122891,-795,0,1680124024,12913.11584695,174.9544013400009,54448.85620536001 2023-03-29,21:07:06.000,88,11122906,-795,0,1680124025,12913.08890170999,174.91210656000476,54448.73742432001 2023-03-29,21:07:07.000,88,11122907,-795,0,1680124026,12913.142792189996,174.91210656000476,54448.842231120005 2023-03-29,21:07:08.000,88,11122917,-795,0,1680124027,12913.216891600001,174.86276265000197,54448.91908944 2023-03-29,21:07:09.000,88,11122896,-795,0,1680124028,12913.237100530001,174.84866439000325,54448.93306368001 2023-03-29,21:07:10.000,88,11122805,-795,0,1680124029,12913.210155289991,174.81341873999918,54448.90511520001 2023-03-29,21:07:11.000,88,11122892,-795,0,1680124030,12913.210155289991,174.82046786999854,54448.87716672 2023-03-29,21:07:12.000,88,11122888,-795,0,1680124031,12913.216891600001,174.81341873999918,54448.82126976 2023-03-29,21:07:13.000,88,11122904,-795,0,1680124032,12913.250573149991,174.82046786999854,54448.86319248001 2023-03-29,21:07:14.000,88,11122946,-795,0,1680124033,12913.243836839996,174.80636960999982,54448.90511520001 2023-03-29,21:07:15.000,88,11122903,-795,0,1680124034,12913.304463629996,174.78522222000174,54449.009922000005 2023-03-29,21:07:16.000,88,11122941,-795,0,1680124035,12913.270782079991,174.7570257000043,54448.95402504001 2023-03-29,21:07:17.000,88,11122932,-795,0,1680124036,12913.270782079991,174.7922713500011,54448.9400508 2023-03-29,21:07:18.000,88,11122882,-795,0,1680124037,12913.358354110002,174.74997656999767,54448.9749864 2023-03-29,21:07:19.000,88,11122945,-795,0,1680124038,12913.331408869992,174.76407483000366,54448.95402504001 2023-03-29,21:07:20.000,88,11122915,-795,0,1680124039,12913.324672559997,174.7570257000043,54448.91908944 2023-03-29,21:07:21.000,88,11122972,-795,0,1680124040,12913.344881489997,174.77112396000302,54449.06581896 2023-03-29,21:07:22.000,88,11122918,-795,0,1680124041,12913.304463629996,174.78522222000174,54448.891140960004 2023-03-29,21:07:23.000,88,11122924,-795,0,1680124042,12913.317936250001,174.77112396000302,54448.94703792 2023-03-29,21:07:24.000,88,11122880,-795,0,1680124043,12913.311199939992,174.7570257000043,54448.98896064 2023-03-29,21:07:25.000,88,11122929,-795,0,1680124044,12913.378563040002,174.72178005000023,54449.079793200006 2023-03-29,21:07:26.000,88,11122892,-795,0,1680124045,12913.418980900002,174.7288291799996,54449.058831840004 2023-03-29,21:07:27.000,88,11122948,-795,0,1680124046,12913.378563040002,174.68653440000344,54449.10774168 2023-03-29,21:07:28.000,88,11122905,-795,0,1680124047,12913.324672559997,174.7429274399983,54449.03787048 2023-03-29,21:07:29.000,88,11122871,-795,0,1680124048,12913.324672559997,174.71473092000087,54449.02389624001 2023-03-29,21:07:30.000,88,11122872,-795,0,1680124049,12913.344881489997,174.7288291799996,54449.128703040005 2023-03-29,21:07:31.000,88,11122850,-795,0,1680124050,12913.284254699996,174.74997656999767,54449.00293488001 2023-03-29,21:07:32.000,88,11122940,-795,0,1680124051,12913.290991009992,174.76407483000366,54449.24049696001 2023-03-29,21:07:33.000,88,11122979,-795,0,1680124052,12913.317936250001,174.77112396000302,54449.226522720004 2023-03-29,21:07:34.000,88,11122862,-795,0,1680124053,12913.365090419997,174.76407483000366,54449.24049696001 2023-03-29,21:07:35.000,88,11122951,-795,0,1680124054,12913.297727320001,174.7570257000043,54449.19158712001 2023-03-29,21:07:36.000,88,11122924,-795,0,1680124055,12913.284254699996,174.7570257000043,54449.10075456001 2023-03-29,21:07:37.000,88,11122930,-795,0,1680124056,12913.297727320001,174.7570257000043,54449.128703040005 2023-03-29,21:07:38.000,88,11122934,-795,0,1680124057,12913.344881489997,174.77817309000238,54449.21254848 2023-03-29,21:07:39.000,88,11122920,-795,0,1680124058,12913.338145180001,174.73587830999895,54449.23350984 2023-03-29,21:07:40.000,88,11122944,-795,0,1680124059,12913.351617799992,174.78522222000174,54449.24049696001 2023-03-29,21:07:41.000,88,11122933,-795,0,1680124060,12913.371826729992,174.7922713500011,54449.24049696001 2023-03-29,21:07:42.000,88,11122854,-795,0,1680124061,12913.371826729992,174.8557135200026,54449.20556136 2023-03-29,21:07:43.000,88,11122922,-795,0,1680124062,12913.297727320001,174.81341873999918,54449.14267728 2023-03-29,21:07:44.000,88,11122860,-795,0,1680124063,12913.290991009992,174.84866439000325,54449.13569016 2023-03-29,21:07:45.000,88,11122889,-795,0,1680124064,12913.304463629996,174.84866439000325,54449.24049696001 2023-03-29,21:07:46.000,88,11122899,-795,0,1680124065,12913.230364219991,174.8768609100007,54449.079793200006 2023-03-29,21:07:47.000,88,11122898,-795,0,1680124066,12913.304463629996,174.83456613000453,54449.247484080006 2023-03-29,21:07:48.000,88,11122879,-795,0,1680124067,12913.290991009992,174.88391004000005,54449.247484080006 2023-03-29,21:07:49.000,88,11122961,-795,0,1680124068,12913.338145180001,174.8768609100007,54449.33132952 2023-03-29,21:07:50.000,88,11122869,-795,0,1680124069,12913.358354110002,174.86981178000133,54449.30338104 2023-03-29,21:07:51.000,88,11122872,-795,0,1680124070,12913.338145180001,174.8768609100007,54449.31735528001 2023-03-29,21:07:52.000,88,11122920,-795,0,1680124071,12913.304463629996,174.91915569000412,54449.19158712001 2023-03-29,21:07:53.000,88,11122931,-795,0,1680124072,12913.344881489997,174.89800829999876,54449.19857424001 2023-03-29,21:07:54.000,88,11122906,-795,0,1680124073,12913.371826729992,174.9544013400009,54449.38722648001 2023-03-29,21:07:55.000,88,11122918,-795,0,1680124074,12913.439189830002,174.91210656000476,54449.464084800005 2023-03-29,21:07:56.000,88,11122902,-795,0,1680124075,12913.418980900002,174.975548729999,54449.38023936 2023-03-29,21:07:57.000,88,11122927,-795,0,1680124076,12913.378563040002,175.0037452500037,54449.31735528001 2023-03-29,21:07:58.000,88,11122849,-795,0,1680124077,12913.398771970002,174.9896469899977,54449.4291492 2023-03-29,21:07:59.000,88,11122927,-795,0,1680124078,12913.344881489997,174.99669612000434,54449.3243424 2023-03-29,21:08:00.000,88,11122918,-795,0,1680124079,12913.311199939992,175.02489264000178,54449.35229088 2023-03-29,21:08:01.000,88,11122892,-795,0,1680124080,12913.331408869992,174.94735221000155,54449.42216208 2023-03-29,21:08:02.000,88,11122910,-795,0,1680124081,12913.277518390001,175.01079438000306,54449.2544712 2023-03-29,21:08:03.000,88,11122899,-795,0,1680124082,12913.365090419997,175.02489264000178,54449.43613632001 2023-03-29,21:08:04.000,88,11122886,-795,0,1680124083,12913.378563040002,175.0037452500037,54449.50600752001 2023-03-29,21:08:05.000,88,11122899,-795,0,1680124084,12913.425717209997,175.03194177000114,54449.53395600001 2023-03-29,21:08:06.000,88,11122895,-795,0,1680124085,12913.371826729992,175.0389909000005,54449.47107192 2023-03-29,21:08:07.000,88,11122942,-795,0,1680124086,12913.324672559997,175.02489264000178,54449.30338104 2023-03-29,21:08:08.000,88,11122874,-795,0,1680124087,12913.304463629996,175.07423655000457,54449.345303760005 2023-03-29,21:08:09.000,88,11122904,-795,0,1680124088,12913.277518390001,175.05308915999922,54449.44312344 2023-03-29,21:08:10.000,88,11122883,-795,0,1680124089,12913.250573149991,175.102433070002,54449.394213600004 2023-03-29,21:08:11.000,88,11122956,-795,0,1680124090,12913.277518390001,175.11653133000073,54449.48504616001 2023-03-29,21:08:12.000,88,11122878,-795,0,1680124091,12913.243836839996,175.04604002999986,54449.48504616001 2023-03-29,21:08:13.000,88,11122914,-795,0,1680124092,12913.331408869992,175.07423655000457,54449.51998176 2023-03-29,21:08:14.000,88,11122900,-795,0,1680124093,12913.317936250001,175.15882611000416,54449.51998176 2023-03-29,21:08:15.000,88,11122929,-795,0,1680124094,12913.284254699996,175.08128568000393,54449.44312344 2023-03-29,21:08:16.000,88,11122981,-795,0,1680124095,12913.257309460001,175.07423655000457,54449.296393920005 2023-03-29,21:08:17.000,88,11122959,-795,0,1680124096,12913.290991009992,175.05308915999922,54449.33132952 2023-03-29,21:08:18.000,88,11122920,-795,0,1680124097,12913.338145180001,175.06718741999794,54449.45011056 2023-03-29,21:08:19.000,88,11122934,-795,0,1680124098,12913.338145180001,175.07423655000457,54449.45709768001 2023-03-29,21:08:20.000,88,11122880,-795,0,1680124099,12913.338145180001,175.03194177000114,54449.512994640005 2023-03-29,21:08:21.000,88,11122905,-795,0,1680124100,12913.358354110002,175.07423655000457,54449.53395600001 2023-03-29,21:08:22.000,88,11122850,-795,0,1680124101,12913.297727320001,175.03194177000114,54449.40120072 2023-03-29,21:08:23.000,88,11122833,-795,0,1680124102,12913.257309460001,175.03194177000114,54449.40818784001 2023-03-29,21:08:24.000,88,11122919,-795,0,1680124103,12913.358354110002,174.9896469899977,54449.44312344 2023-03-29,21:08:25.000,88,11122925,-795,0,1680124104,12913.324672559997,174.98259785999835,54449.45011056 2023-03-29,21:08:26.000,88,11122963,-795,0,1680124105,12913.237100530001,174.98259785999835,54449.3243424 2023-03-29,21:08:27.000,88,11122925,-795,0,1680124106,12913.264045769996,174.975548729999,54449.36626512001 2023-03-29,21:08:28.000,88,11122922,-795,0,1680124107,12913.270782079991,174.9403030800022,54449.4291492 2023-03-29,21:08:29.000,88,11122977,-795,0,1680124108,12913.317936250001,174.96849959999963,54449.45709768001 2023-03-29,21:08:30.000,88,11122867,-795,0,1680124109,12913.210155289991,174.9403030800022,54449.33831664001 2023-03-29,21:08:31.000,88,11122937,-795,0,1680124110,12913.290991009992,174.91915569000412,54449.33831664001 2023-03-29,21:08:32.000,88,11122949,-795,0,1680124111,12913.250573149991,174.91210656000476,54449.26844544001 2023-03-29,21:08:33.000,88,11122899,-795,0,1680124112,12913.230364219991,174.8557135200026,54449.226522720004 2023-03-29,21:08:34.000,88,11122961,-795,0,1680124113,12913.216891600001,174.8909591699994,54449.247484080006 2023-03-29,21:08:35.000,88,11122922,-795,0,1680124114,12913.223627909996,174.86276265000197,54449.28241968 2023-03-29,21:08:36.000,88,11122903,-795,0,1680124115,12913.230364219991,174.8416152600039,54449.26844544001 2023-03-29,21:08:37.000,88,11122872,-795,0,1680124116,12913.210155289991,174.79932048000046,54449.19857424001 2023-03-29,21:08:38.000,88,11122939,-795,0,1680124117,12913.203418979996,174.79932048000046,54449.28940680001 2023-03-29,21:08:39.000,88,11122939,-795,0,1680124118,12913.19668267,174.7922713500011,54449.21254848 2023-03-29,21:08:40.000,88,11122957,-795,0,1680124119,12913.163001119996,174.79932048000046,54449.19158712001 2023-03-29,21:08:41.000,88,11122890,-795,0,1680124120,12913.149528499991,174.76407483000366,54449.1147288 2023-03-29,21:08:42.000,88,11122924,-795,0,1680124121,12913.082165399996,174.77112396000302,54449.0448576 2023-03-29,21:08:43.000,88,11122873,-795,0,1680124122,12913.17647374,174.7922713500011,54449.10075456001 2023-03-29,21:08:44.000,88,11122870,-795,0,1680124123,12913.203418979996,174.70768179000152,54449.17062576001 2023-03-29,21:08:45.000,88,11122889,-795,0,1680124124,12913.19668267,174.72178005000023,54449.13569016 2023-03-29,21:08:46.000,88,11122885,-795,0,1680124125,12913.10911063999,174.7429274399983,54449.14267728 2023-03-29,21:08:47.000,88,11122885,-795,0,1680124126,12913.021538609995,174.6935835300028,54448.87716672 2023-03-29,21:08:48.000,88,11122859,-795,0,1680124127,12913.09563802,174.70768179000152,54448.98197352001 2023-03-29,21:08:49.000,88,11122901,-795,0,1680124128,12913.11584695,174.71473092000087,54449.058831840004 2023-03-29,21:08:50.000,88,11122908,-795,0,1680124129,12913.122583259996,174.70768179000152,54449.1147288 2023-03-29,21:08:51.000,88,11122946,-795,0,1680124130,12913.07542909,174.71473092000087,54449.07280608001 2023-03-29,21:08:52.000,88,11122939,-795,0,1680124131,12913.09563802,174.68653440000344,54449.1147288 2023-03-29,21:08:53.000,88,11122915,-795,0,1680124132,12913.102374329996,174.68653440000344,54449.10774168 2023-03-29,21:08:54.000,88,11122859,-795,0,1680124133,12913.00806598999,174.74997656999767,54448.92607656 2023-03-29,21:08:55.000,88,11122903,-795,0,1680124134,12913.02827491999,174.71473092000087,54448.98896064 2023-03-29,21:08:56.000,88,11122862,-795,0,1680124135,12913.021538609995,174.70768179000152,54448.961012160005 2023-03-29,21:08:57.000,88,11122864,-795,0,1680124136,12913.021538609995,174.65833787999873,54448.88415384001 2023-03-29,21:08:58.000,88,11122876,-795,0,1680124137,12912.981120749995,174.68653440000344,54448.77934704 2023-03-29,21:08:59.000,88,11122863,-795,0,1680124138,12913.04848384999,174.6935835300028,54449.03787048 2023-03-29,21:09:00.000,88,11122871,-795,0,1680124139,12913.041747539995,174.68653440000344,54449.07280608001 2023-03-29,21:09:01.000,88,11122875,-795,0,1680124140,12913.05522016,174.6935835300028,54449.009922000005 2023-03-29,21:09:02.000,88,11122882,-795,0,1680124141,12912.99459337,174.73587830999895,54448.912102320006 2023-03-29,21:09:03.000,88,11122869,-795,0,1680124142,12912.97438444,174.73587830999895,54448.92607656 2023-03-29,21:09:04.000,88,11122908,-795,0,1680124143,12912.98785705999,174.72178005000023,54448.99594776 2023-03-29,21:09:05.000,88,11122892,-795,0,1680124144,12913.001329679995,174.7288291799996,54448.9400508 2023-03-29,21:09:06.000,88,11122886,-795,0,1680124145,12912.940702889995,174.7429274399983,54448.87716672 2023-03-29,21:09:07.000,88,11122865,-795,0,1680124146,12912.93396658,174.77112396000302,54448.91908944 2023-03-29,21:09:08.000,88,11122899,-795,0,1680124147,12912.87333979,174.77112396000302,54448.85620536001 2023-03-29,21:09:09.000,88,11122921,-795,0,1680124148,12912.91375765,174.78522222000174,54448.96799928 2023-03-29,21:09:10.000,88,11122915,-795,0,1680124149,12912.900285029995,174.7570257000043,54448.99594776 2023-03-29,21:09:11.000,88,11122899,-795,0,1680124150,12912.880076099995,174.83456613000453,54449.00293488001 2023-03-29,21:09:12.000,88,11122876,-795,0,1680124151,12912.859867169995,174.81341873999918,54448.90511520001 2023-03-29,21:09:13.000,88,11122869,-795,0,1680124152,12912.78576775999,174.8275169999979,54448.8701796 2023-03-29,21:09:14.000,88,11122883,-795,0,1680124153,12912.86660347999,174.8275169999979,54449.009922000005 2023-03-29,21:09:15.000,88,11122864,-795,0,1680124154,12912.87333979,174.83456613000453,54449.07280608001 2023-03-29,21:09:16.000,88,11122856,-795,0,1680124155,12912.88681240999,174.86276265000197,54449.058831840004 2023-03-29,21:09:17.000,88,11122932,-795,0,1680124156,12912.87333979,174.88391004000005,54449.09376744 2023-03-29,21:09:18.000,88,11122888,-795,0,1680124157,12912.92723026999,174.8275169999979,54449.14267728 2023-03-29,21:09:19.000,88,11122907,-795,0,1680124158,12912.91375765,174.86981178000133,54449.08678032 2023-03-29,21:09:20.000,88,11122856,-795,0,1680124159,12912.920493959995,174.88391004000005,54449.079793200006 2023-03-29,21:09:21.000,88,11122924,-795,0,1680124160,12912.86660347999,174.92620482000348,54449.03088336001 2023-03-29,21:09:22.000,88,11122913,-795,0,1680124161,12912.79250407,174.89800829999876,54448.86319248001 2023-03-29,21:09:23.000,88,11122910,-795,0,1680124162,12912.82618561999,174.92620482000348,54449.07280608001 2023-03-29,21:09:24.000,88,11122847,-795,0,1680124163,12912.84639454999,174.91915569000412,54449.079793200006 2023-03-29,21:09:25.000,88,11122844,-795,0,1680124164,12912.839658239995,174.975548729999,54449.0448576 2023-03-29,21:09:26.000,88,11122869,-795,0,1680124165,12912.75208621,174.94735221000155,54448.77235992 2023-03-29,21:09:27.000,88,11122908,-795,0,1680124166,12912.812713,174.90505742999812,54449.06581896 2023-03-29,21:09:28.000,88,11122905,-795,0,1680124167,12912.82618561999,174.90505742999812,54449.14267728 2023-03-29,21:09:29.000,88,11122898,-795,0,1680124168,12912.86660347999,174.91210656000476,54449.13569016 2023-03-29,21:09:30.000,88,11122937,-795,0,1680124169,12912.819449309995,174.98259785999835,54449.128703040005 2023-03-29,21:09:31.000,88,11122894,-795,0,1680124170,12912.83292193,174.9544013400009,54449.09376744 2023-03-29,21:09:32.000,88,11122930,-795,0,1680124171,12912.839658239995,174.96849959999963,54449.16363864 2023-03-29,21:09:33.000,88,11122921,-795,0,1680124172,12912.83292193,174.9403030800022,54449.12171592001 2023-03-29,21:09:34.000,88,11122911,-795,0,1680124173,12912.79250407,174.91210656000476,54449.21254848 2023-03-29,21:09:35.000,88,11122898,-795,0,1680124174,12912.79250407,174.98259785999835,54449.19158712001 2023-03-29,21:09:36.000,88,11122909,-795,0,1680124175,12912.76555882999,174.9896469899977,54449.247484080006 2023-03-29,21:09:37.000,88,11122924,-795,0,1680124176,12912.718404659994,174.975548729999,54449.08678032 2023-03-29,21:09:38.000,88,11122910,-795,0,1680124177,12912.731877279999,175.04604002999986,54449.17062576001 2023-03-29,21:09:39.000,88,11122930,-795,0,1680124178,12912.76555882999,175.0037452500037,54449.26145832 2023-03-29,21:09:40.000,88,11122924,-795,0,1680124179,12912.819449309995,174.9896469899977,54449.3243424 2023-03-29,21:09:41.000,88,11122913,-795,0,1680124180,12912.839658239995,175.0037452500037,54449.31036816 2023-03-29,21:09:42.000,88,11122865,-795,0,1680124181,12912.758822519994,174.99669612000434,54449.24049696001 2023-03-29,21:09:43.000,88,11122853,-795,0,1680124182,12912.77229514,175.06013828999858,54449.26145832 2023-03-29,21:09:44.000,88,11122852,-795,0,1680124183,12912.76555882999,175.10948220000137,54449.2544712 2023-03-29,21:09:45.000,88,11122917,-795,0,1680124184,12912.78576775999,175.05308915999922,54449.24049696001 2023-03-29,21:09:46.000,88,11122888,-795,0,1680124185,12912.711668349999,175.17292437000287,54449.09376744 2023-03-29,21:09:47.000,88,11122903,-795,0,1680124186,12912.718404659994,175.15882611000416,54449.15665152 2023-03-29,21:09:48.000,88,11122932,-795,0,1680124187,12912.664514179989,175.1870226300016,54448.98896064 2023-03-29,21:09:49.000,88,11122848,-795,0,1680124188,12912.83292193,175.20817001999967,54449.13569016 2023-03-29,21:09:50.000,88,11122899,-795,0,1680124189,12912.880076099995,175.32800523000333,54449.09376744 2023-03-29,21:09:51.000,88,11122957,-795,0,1680124190,12912.940702889995,175.39144740000484,54449.079793200006 2023-03-29,21:09:52.000,88,11122915,-795,0,1680124191,12913.10911063999,175.34210349000205,54448.961012160005 2023-03-29,21:09:53.000,88,11122943,-795,0,1680124192,12913.203418979996,175.20817001999967,54448.93306368001 2023-03-29,21:09:54.000,88,11122875,-795,0,1680124193,12913.203418979996,175.19407176000095,54449.07280608001 2023-03-29,21:09:55.000,88,11122927,-795,0,1680124194,12913.13605588,175.17997350000223,54449.12171592001 2023-03-29,21:09:56.000,88,11122927,-795,0,1680124195,12913.041747539995,175.29980870999862,54449.09376744 2023-03-29,21:09:57.000,88,11122914,-795,0,1680124196,12913.00806598999,175.3139069700046,54449.08678032 2023-03-29,21:09:58.000,88,11122943,-795,0,1680124197,12912.981120749995,175.32095610000397,54449.128703040005 2023-03-29,21:09:59.000,88,11122885,-795,0,1680124198,12912.95417551,175.29275957999926,54449.09376744 2023-03-29,21:10:00.000,88,11122891,-795,0,1680124199,12912.92723026999,175.29980870999862,54449.1147288 2023-03-29,21:10:01.000,88,11122904,-795,0,1680124200,12912.97438444,175.27161219000118,54449.12171592001 2023-03-29,21:10:02.000,88,11122939,-795,0,1680124201,12912.98785705999,175.27161219000118,54449.06581896 2023-03-29,21:10:03.000,88,11122899,-795,0,1680124202,12913.021538609995,175.30685783999797,54449.10075456001 2023-03-29,21:10:04.000,88,11122922,-795,0,1680124203,12913.08890170999,175.27161219000118,54449.21254848 2023-03-29,21:10:05.000,88,11122909,-795,0,1680124204,12913.15626481,175.2857104499999,54449.21254848 2023-03-29,21:10:06.000,88,11122896,-795,0,1680124205,12913.11584695,175.30685783999797,54449.19857424001 2023-03-29,21:10:07.000,88,11122864,-795,0,1680124206,12913.13605588,175.30685783999797,54449.16363864 2023-03-29,21:10:08.000,88,11122907,-795,0,1680124207,12913.11584695,175.30685783999797,54449.07280608001 2023-03-29,21:10:09.000,88,11122893,-795,0,1680124208,12913.13605588,175.34210349000205,54449.06581896 2023-03-29,21:10:10.000,88,11122909,-795,0,1680124209,12913.189946359991,175.37030000999948,54449.21953560001 2023-03-29,21:10:11.000,88,11122899,-795,0,1680124210,12913.230364219991,175.37734913999884,54449.15665152 2023-03-29,21:10:12.000,88,11122902,-795,0,1680124211,12913.264045769996,175.35620175000076,54449.10774168 2023-03-29,21:10:13.000,88,11122898,-795,0,1680124212,12913.297727320001,175.34210349000205,54449.26844544001 2023-03-29,21:10:14.000,88,11122896,-795,0,1680124213,12913.270782079991,175.37030000999948,54449.19158712001 2023-03-29,21:10:15.000,88,11122942,-795,0,1680124214,12913.290991009992,175.3984965300042,54449.128703040005 2023-03-29,21:10:16.000,88,11122900,-795,0,1680124215,12913.277518390001,175.37734913999884,54449.17062576001 2023-03-29,21:10:17.000,88,11122887,-795,0,1680124216,12913.324672559997,175.37030000999948,54449.16363864 2023-03-29,21:10:18.000,88,11122897,-795,0,1680124217,12913.304463629996,175.40554566000355,54449.247484080006 2023-03-29,21:10:19.000,88,11122880,-795,0,1680124218,12913.351617799992,175.41964392000227,54449.226522720004 2023-03-29,21:10:20.000,88,11122864,-795,0,1680124219,12913.392035659992,175.42669305000163,54449.26145832 2023-03-29,21:10:21.000,88,11122903,-795,0,1680124220,12913.358354110002,175.42669305000163,54449.2544712 2023-03-29,21:10:22.000,88,11122914,-795,0,1680124221,12913.398771970002,175.40554566000355,54449.2544712 2023-03-29,21:10:23.000,88,11122902,-795,0,1680124222,12913.385299349997,175.433742180001,54449.23350984 2023-03-29,21:10:24.000,88,11122885,-795,0,1680124223,12913.324672559997,175.40554566000355,54449.128703040005 2023-03-29,21:10:25.000,88,11122927,-795,0,1680124224,12913.304463629996,175.4125947900029,54449.10075456001 2023-03-29,21:10:26.000,88,11122944,-795,0,1680124225,12913.264045769996,175.45488956999907,54449.15665152 2023-03-29,21:10:27.000,88,11122951,-795,0,1680124226,12913.331408869992,175.47603696000442,54449.28241968 2023-03-29,21:10:28.000,88,11122924,-795,0,1680124227,12913.338145180001,175.47603696000442,54449.296393920005 2023-03-29,21:10:29.000,88,11122883,-795,0,1680124228,12913.338145180001,175.4689878299978,54449.23350984 2023-03-29,21:10:30.000,88,11122898,-795,0,1680124229,12913.317936250001,175.4478404399997,54449.23350984 2023-03-29,21:10:31.000,88,11122911,-795,0,1680124230,12913.304463629996,175.51128261000122,54449.20556136 2023-03-29,21:10:32.000,88,11122900,-795,0,1680124231,12913.304463629996,175.48308609000378,54449.10075456001 2023-03-29,21:10:33.000,88,11122912,-795,0,1680124232,12913.317936250001,175.51128261000122,54449.06581896 2023-03-29,21:10:34.000,88,11122909,-795,0,1680124233,12913.317936250001,175.55357739000465,54449.19857424001 2023-03-29,21:10:35.000,88,11122910,-795,0,1680124234,12913.378563040002,175.53947912999865,54449.26145832 2023-03-29,21:10:36.000,88,11122935,-795,0,1680124235,12913.371826729992,175.5324299999993,54449.1846 2023-03-29,21:10:37.000,88,11122886,-795,0,1680124236,12913.432453519992,175.55357739000465,54449.16363864 2023-03-29,21:10:38.000,88,11122936,-795,0,1680124237,12913.398771970002,175.53947912999865,54449.247484080006 2023-03-29,21:10:39.000,88,11122897,-795,0,1680124238,12913.371826729992,175.546528259998,54449.20556136 2023-03-29,21:10:40.000,88,11122852,-795,0,1680124239,12913.412244589992,175.5958721700008,54449.14966440001 2023-03-29,21:10:41.000,88,11122920,-795,0,1680124240,12913.439189830002,175.58177391000208,54449.13569016 2023-03-29,21:10:42.000,88,11122921,-795,0,1680124241,12913.439189830002,175.56767565000337,54449.06581896 2023-03-29,21:10:43.000,88,11122891,-795,0,1680124242,12913.452662449992,175.53947912999865,54449.12171592001 2023-03-29,21:10:44.000,88,11122889,-795,0,1680124243,12913.587388649998,175.58882304000144,54449.21254848 2023-03-29,21:10:45.000,88,11122953,-795,0,1680124244,12913.573916029993,175.60292130000016,54449.24049696001 2023-03-29,21:10:46.000,88,11122865,-795,0,1680124245,12913.533498169993,175.58882304000144,54449.19158712001 2023-03-29,21:10:47.000,88,11122965,-795,0,1680124246,12913.546970789997,175.61701955999888,54449.01690912 2023-03-29,21:10:48.000,88,11122889,-795,0,1680124247,12913.526761859997,175.546528259998,54449.06581896 2023-03-29,21:10:49.000,88,11122845,-795,0,1680124248,12913.338145180001,175.60292130000016,54449.13569016 2023-03-29,21:10:50.000,88,11122867,-795,0,1680124249,12913.506552929997,175.58882304000144,54449.15665152 2023-03-29,21:10:51.000,88,11122908,-795,0,1680124250,12913.546970789997,175.63816695000423,54449.128703040005 2023-03-29,21:10:52.000,88,11122917,-795,0,1680124251,12913.607597579998,175.57472478000273,54449.14267728 2023-03-29,21:10:53.000,88,11122899,-795,0,1680124252,12913.648015439998,175.52538086999994,54449.09376744 2023-03-29,21:10:54.000,88,11122862,-795,0,1680124253,12913.621070200003,175.49013522000314,54449.08678032 2023-03-29,21:10:55.000,88,11122937,-795,0,1680124254,12913.540234480002,175.45488956999907,54449.079793200006 2023-03-29,21:10:56.000,88,11122934,-795,0,1680124255,12913.526761859997,175.46193869999843,54448.92607656 2023-03-29,21:10:57.000,88,11122913,-795,0,1680124256,12913.526761859997,175.5324299999993,54448.9400508 2023-03-29,21:10:58.000,88,11122924,-795,0,1680124257,12913.553707099993,175.57472478000273,54449.128703040005 2023-03-29,21:10:59.000,88,11122884,-795,0,1680124258,12913.614333889993,175.560626520004,54449.226522720004 2023-03-29,21:11:00.000,88,11122906,-795,0,1680124259,12913.614333889993,175.55357739000465,54449.24049696001 2023-03-29,21:11:01.000,88,11122937,-795,0,1680124260,12913.587388649998,175.58882304000144,54449.31036816 2023-03-29,21:11:02.000,88,11122887,-795,0,1680124261,12913.546970789997,175.53947912999865,54449.14966440001 2023-03-29,21:11:03.000,88,11122894,-795,0,1680124262,12913.560443410002,175.58882304000144,54449.177612880005 2023-03-29,21:11:04.000,88,11122874,-795,0,1680124263,12913.546970789997,175.5324299999993,54449.23350984 2023-03-29,21:11:05.000,88,11122904,-795,0,1680124264,12913.540234480002,175.51128261000122,54449.27543256 2023-03-29,21:11:06.000,88,11122905,-795,0,1680124265,12913.553707099993,175.52538086999994,54449.21953560001 2023-03-29,21:11:07.000,88,11122923,-795,0,1680124266,12913.533498169993,175.51833174000058,54449.17062576001 2023-03-29,21:11:08.000,88,11122921,-795,0,1680124267,12913.607597579998,175.53947912999865,54449.33831664001 2023-03-29,21:11:09.000,88,11122910,-795,0,1680124268,12913.627806509998,175.53947912999865,54449.33132952 2023-03-29,21:11:10.000,88,11122888,-795,0,1680124269,12913.587388649998,175.560626520004,54449.296393920005 2023-03-29,21:11:11.000,88,11122903,-795,0,1680124270,12913.546970789997,175.55357739000465,54449.296393920005 2023-03-29,21:11:12.000,88,11122904,-795,0,1680124271,12913.506552929997,175.57472478000273,54449.226522720004 2023-03-29,21:11:13.000,88,11122916,-795,0,1680124272,12913.526761859997,175.56767565000337,54449.19857424001 2023-03-29,21:11:14.000,88,11122947,-795,0,1680124273,12913.573916029993,175.60997042999952,54449.3243424 2023-03-29,21:11:15.000,88,11122962,-795,0,1680124274,12913.607597579998,175.60997042999952,54449.33831664001 2023-03-29,21:11:16.000,88,11122944,-795,0,1680124275,12913.573916029993,175.62406868999824,54449.28940680001 2023-03-29,21:11:17.000,88,11122898,-795,0,1680124276,12913.560443410002,175.63816695000423,54449.27543256 2023-03-29,21:11:18.000,88,11122863,-795,0,1680124277,12913.648015439998,175.63816695000423,54449.30338104 2023-03-29,21:11:19.000,88,11122896,-795,0,1680124278,12913.641279130003,175.6452160800036,54449.30338104 2023-03-29,21:11:20.000,88,11122876,-795,0,1680124279,12913.607597579998,175.63111782000487,54449.33132952 2023-03-29,21:11:21.000,88,11122910,-795,0,1680124280,12913.594124959993,175.63816695000423,54449.35927800001 2023-03-29,21:11:22.000,88,11122954,-795,0,1680124281,12913.580652340002,175.66636347000167,54449.247484080006 2023-03-29,21:11:23.000,88,11122899,-795,0,1680124282,12913.567179719998,175.6945599899991,54449.28940680001 2023-03-29,21:11:24.000,88,11122962,-795,0,1680124283,12913.634542819993,175.6945599899991,54449.40818784001 2023-03-29,21:11:25.000,88,11122926,-795,0,1680124284,12913.594124959993,175.71570738000446,54449.38722648001 2023-03-29,21:11:26.000,88,11122862,-795,0,1680124285,12913.587388649998,175.7439039000019,54449.33132952 2023-03-29,21:11:27.000,88,11122896,-795,0,1680124286,12913.520025550002,175.75095303000126,54449.26844544001 2023-03-29,21:11:28.000,88,11122871,-795,0,1680124287,12913.506552929997,175.76505128999997,54449.26145832 2023-03-29,21:11:29.000,88,11122961,-795,0,1680124288,12913.540234480002,175.8073460700034,54449.3243424 2023-03-29,21:11:30.000,88,11122847,-795,0,1680124289,12913.540234480002,175.8073460700034,54449.40818784001 2023-03-29,21:11:31.000,88,11122916,-795,0,1680124290,12913.553707099993,175.81439520000276,54449.30338104 2023-03-29,21:11:32.000,88,11122939,-795,0,1680124291,12913.486343999997,175.82144433000212,54449.26844544001 2023-03-29,21:11:33.000,88,11122921,-795,0,1680124292,12913.567179719998,175.82144433000212,54449.47107192 2023-03-29,21:11:34.000,88,11122843,-795,0,1680124293,12913.499816620002,175.82144433000212,54449.43613632001 2023-03-29,21:11:35.000,88,11122915,-795,0,1680124294,12913.439189830002,175.81439520000276,54449.35927800001 2023-03-29,21:11:36.000,88,11122886,-795,0,1680124295,12913.378563040002,175.8425917200002,54449.40120072 2023-03-29,21:11:37.000,88,11122912,-795,0,1680124296,12913.338145180001,175.8073460700034,54449.2544712 2023-03-29,21:11:38.000,88,11122934,-795,0,1680124297,12913.257309460001,175.83554259000084,54449.2544712 2023-03-29,21:11:39.000,88,11122912,-795,0,1680124298,12913.324672559997,175.85668997999892,54449.38722648001 2023-03-29,21:11:40.000,88,11122941,-795,0,1680124299,12913.290991009992,175.81439520000276,54449.40818784001 2023-03-29,21:11:41.000,88,11122868,-795,0,1680124300,12913.290991009992,175.77210041999933,54449.35229088 2023-03-29,21:11:42.000,88,11122818,-795,0,1680124301,12913.223627909996,175.8073460700034,54449.1846 2023-03-29,21:11:43.000,88,11122884,-795,0,1680124302,12913.270782079991,175.7791495499987,54449.247484080006 2023-03-29,21:11:44.000,88,11122907,-795,0,1680124303,12913.290991009992,175.81439520000276,54449.24049696001 2023-03-29,21:11:45.000,88,11122861,-795,0,1680124304,12913.290991009992,175.81439520000276,54449.27543256 2023-03-29,21:11:46.000,88,11122891,-795,0,1680124305,12913.237100530001,175.82849346000148,54449.19158712001 2023-03-29,21:11:47.000,88,11122849,-795,0,1680124306,12913.297727320001,175.8073460700034,54449.24049696001 2023-03-29,21:11:48.000,88,11122910,-795,0,1680124307,12913.290991009992,175.81439520000276,54449.31036816 2023-03-29,21:11:49.000,88,11122896,-795,0,1680124308,12913.284254699996,175.82144433000212,54449.36626512001 2023-03-29,21:11:50.000,88,11122944,-795,0,1680124309,12913.149528499991,175.87783737000427,54449.10075456001 2023-03-29,21:11:51.000,88,11122881,-795,0,1680124310,12913.243836839996,175.80029694000405,54449.12171592001 2023-03-29,21:11:52.000,88,11122930,-795,0,1680124311,12913.216891600001,175.8073460700034,54449.12171592001 2023-03-29,21:11:53.000,88,11122869,-795,0,1680124312,12913.210155289991,175.8073460700034,54449.079793200006 2023-03-29,21:11:54.000,88,11122922,-795,0,1680124313,12913.230364219991,175.7932478100047,54449.247484080006 2023-03-29,21:11:55.000,88,11122867,-795,0,1680124314,12913.277518390001,175.77210041999933,54449.28940680001 2023-03-29,21:11:56.000,88,11122918,-795,0,1680124315,12913.169737429991,175.8073460700034,54449.21953560001 2023-03-29,21:11:57.000,88,11122910,-795,0,1680124316,12913.17647374,175.80029694000405,54449.1147288 2023-03-29,21:11:58.000,88,11122866,-795,0,1680124317,12913.203418979996,175.7932478100047,54449.226522720004 2023-03-29,21:11:59.000,88,11122873,-795,0,1680124318,12913.203418979996,175.77210041999933,54449.19857424001 2023-03-29,21:12:00.000,88,11122860,-795,0,1680124319,12913.17647374,175.7932478100047,54449.19158712001 2023-03-29,21:12:01.000,88,11122896,-795,0,1680124320,12913.243836839996,175.7932478100047,54449.24049696001 2023-03-29,21:12:02.000,88,11122906,-715,0,1680124321,12913.203418979996,175.7791495499987,54449.23350984 2023-03-29,21:12:03.000,88,11122866,-795,0,1680124322,12913.277518390001,175.7439039000019,54449.1846 2023-03-29,21:12:04.000,88,11122956,-795,0,1680124323,12913.317936250001,175.75095303000126,54449.21254848 2023-03-29,21:12:05.000,88,11122896,-795,0,1680124324,12913.358354110002,175.7791495499987,54449.345303760005 2023-03-29,21:12:06.000,88,11122862,-795,0,1680124325,12913.331408869992,175.75095303000126,54449.28241968 2023-03-29,21:12:07.000,88,11122894,-795,0,1680124326,12913.338145180001,175.77210041999933,54449.26844544001 2023-03-29,21:12:08.000,88,11122895,-795,0,1680124327,12913.277518390001,175.80029694000405,54449.15665152 2023-03-29,21:12:09.000,88,11122853,-795,0,1680124328,12913.264045769996,175.7439039000019,54449.16363864 2023-03-29,21:12:10.000,88,11122925,-795,0,1680124329,12913.331408869992,175.73685477000254,54449.35927800001 2023-03-29,21:12:11.000,88,11122913,-795,0,1680124330,12913.304463629996,175.70160911999847,54449.23350984 2023-03-29,21:12:12.000,88,11122896,-795,0,1680124331,12913.290991009992,175.7439039000019,54449.28241968 2023-03-29,21:12:13.000,88,11122915,-795,0,1680124332,12913.358354110002,175.73685477000254,54449.40818784001 2023-03-29,21:12:14.000,88,11122852,-795,0,1680124333,12913.264045769996,175.68751085999975,54449.23350984 2023-03-29,21:12:15.000,88,11122883,-795,0,1680124334,12913.297727320001,175.68751085999975,54449.33132952 2023-03-29,21:12:16.000,88,11122861,-795,0,1680124335,12913.237100530001,175.66636347000167,54449.24049696001 2023-03-29,21:12:17.000,88,11122880,-795,0,1680124336,12913.243836839996,175.60292130000016,54449.16363864 2023-03-29,21:12:18.000,88,11122928,-795,0,1680124337,12913.317936250001,175.60292130000016,54449.30338104 2023-03-29,21:12:19.000,88,11122878,-795,0,1680124338,12913.344881489997,175.60997042999952,54449.35229088 2023-03-29,21:12:20.000,88,11122917,-795,0,1680124339,12913.317936250001,175.58882304000144,54449.345303760005 2023-03-29,21:12:21.000,88,11122872,-795,0,1680124340,12913.324672559997,175.55357739000465,54449.33831664001 2023-03-29,21:12:22.000,88,11122887,-795,0,1680124341,12913.264045769996,175.60292130000016,54449.2544712 2023-03-29,21:12:23.000,88,11122903,-795,0,1680124342,12913.237100530001,175.560626520004,54449.13569016 2023-03-29,21:12:24.000,88,11122869,-795,0,1680124343,12913.216891600001,175.4971843500025,54449.05184472001 2023-03-29,21:12:25.000,88,11122883,-795,0,1680124344,12913.290991009992,175.44079131000035,54449.23350984 2023-03-29,21:12:26.000,88,11122890,-795,0,1680124345,12913.311199939992,175.40554566000355,54449.3243424 2023-03-29,21:12:27.000,88,11122900,-795,0,1680124346,12913.317936250001,175.3984965300042,54449.3243424 2023-03-29,21:12:28.000,88,11122946,-795,0,1680124347,12913.277518390001,175.37734913999884,54449.36626512001 2023-03-29,21:12:29.000,88,11122895,-795,0,1680124348,12913.317936250001,175.32095610000397,54449.296393920005 2023-03-29,21:12:30.000,88,11122872,-795,0,1680124349,12913.230364219991,175.32095610000397,54449.226522720004 2023-03-29,21:12:31.000,88,11122913,-795,0,1680124350,12913.203418979996,175.3139069700046,54449.24049696001 2023-03-29,21:12:32.000,88,11122911,-795,0,1680124351,12913.163001119996,175.27161219000118,54449.16363864 2023-03-29,21:12:33.000,88,11122878,-795,0,1680124352,12913.169737429991,175.27161219000118,54449.0448576 2023-03-29,21:12:34.000,88,11122958,-795,0,1680124353,12913.13605588,175.2857104499999,54449.03787048 2023-03-29,21:12:35.000,88,11122857,-795,0,1680124354,12913.216891600001,175.25751393000246,54449.27543256 2023-03-29,21:12:36.000,88,11122905,-795,0,1680124355,12913.189946359991,175.23636654000438,54449.28241968 2023-03-29,21:12:37.000,88,11122880,-795,0,1680124356,12913.203418979996,175.2504648000031,54449.28241968 2023-03-29,21:12:38.000,88,11122869,-795,0,1680124357,12913.129319569991,175.16587524000352,54449.26844544001 2023-03-29,21:12:39.000,88,11122848,-795,0,1680124358,12913.08890170999,175.20817001999967,54449.296393920005 2023-03-29,21:12:40.000,88,11122896,-795,0,1680124359,12913.06869277999,175.19407176000095,54449.345303760005 2023-03-29,21:12:41.000,88,11122871,-795,0,1680124360,12913.11584695,175.21521914999903,54449.3243424 2023-03-29,21:12:42.000,88,11122905,-795,0,1680124361,12913.05522016,175.20817001999967,54449.26844544001 2023-03-29,21:12:43.000,88,11122850,-795,0,1680124362,12913.021538609995,175.2222682799984,54449.247484080006 2023-03-29,21:12:44.000,88,11122904,-795,0,1680124363,12913.082165399996,175.22931740999775,54449.42216208 2023-03-29,21:12:45.000,88,11122877,-795,0,1680124364,12913.061956469995,175.21521914999903,54449.415174960006 2023-03-29,21:12:46.000,88,11122869,-795,0,1680124365,12913.021538609995,175.2011208900003,54449.42216208 2023-03-29,21:12:47.000,88,11122876,-795,0,1680124366,12912.94743919999,175.25751393000246,54449.3243424 2023-03-29,21:12:48.000,88,11122924,-795,0,1680124367,12912.981120749995,175.22931740999775,54449.35927800001 2023-03-29,21:12:49.000,88,11122918,-795,0,1680124368,12912.97438444,175.24341567000374,54449.31735528001 2023-03-29,21:12:50.000,88,11122871,-795,0,1680124369,12913.05522016,175.22931740999775,54449.49203328 2023-03-29,21:12:51.000,88,11122902,-795,0,1680124370,12912.940702889995,175.23636654000438,54449.20556136 2023-03-29,21:12:52.000,88,11122891,-795,0,1680124371,12912.940702889995,175.26456306000182,54449.345303760005 2023-03-29,21:12:53.000,88,11122896,-795,0,1680124372,12913.142792189996,175.2222682799984,54449.512994640005 2023-03-29,21:12:54.000,88,11122858,-795,0,1680124373,12913.122583259996,175.20817001999967,54449.464084800005 2023-03-29,21:12:55.000,88,11122884,-795,0,1680124374,12913.05522016,175.2011208900003,54449.415174960006 2023-03-29,21:12:56.000,88,11122912,-795,0,1680124375,12913.04848384999,175.15882611000416,54449.38023936 2023-03-29,21:12:57.000,88,11122912,-795,0,1680124376,12913.05522016,175.14472784999816,54449.3243424 2023-03-29,21:12:58.000,88,11122927,-795,0,1680124377,12913.129319569991,175.12358046000008,54449.4990204 2023-03-29,21:12:59.000,88,11122855,-795,0,1680124378,12913.149528499991,175.12358046000008,54449.48504616001 2023-03-29,21:13:00.000,88,11122915,-795,0,1680124379,12913.169737429991,175.07423655000457,54449.53395600001 2023-03-29,21:13:01.000,88,11122912,-795,0,1680124380,12913.169737429991,175.07423655000457,54449.50600752001 2023-03-29,21:13:02.000,88,11122937,-795,0,1680124381,12913.15626481,175.06718741999794,54449.55491736001 2023-03-29,21:13:03.000,88,11122860,-795,0,1680124382,12913.102374329996,175.08128568000393,54449.464084800005 2023-03-29,21:13:04.000,88,11122839,-795,0,1680124383,12913.11584695,175.06013828999858,54449.4291492 2023-03-29,21:13:05.000,88,11122888,-795,0,1680124384,12913.13605588,175.03194177000114,54449.526968879996 2023-03-29,21:13:06.000,88,11122894,-795,0,1680124385,12913.13605588,175.02489264000178,54449.54094312 2023-03-29,21:13:07.000,88,11122901,-795,0,1680124386,12913.082165399996,175.01079438000306,54449.4990204 2023-03-29,21:13:08.000,88,11122868,-795,0,1680124387,12913.061956469995,175.01079438000306,54449.53395600001 2023-03-29,21:13:09.000,88,11122868,-795,0,1680124388,12913.11584695,174.9896469899977,54449.631775680005 2023-03-29,21:13:10.000,88,11122821,-795,0,1680124389,12913.07542909,174.9896469899977,54449.58985296 2023-03-29,21:13:11.000,88,11122960,-795,0,1680124390,12913.082165399996,175.0037452500037,54449.582865840006 2023-03-29,21:13:12.000,88,11122904,-795,0,1680124391,12913.021538609995,175.02489264000178,54449.512994640005 2023-03-29,21:13:13.000,88,11122932,-795,0,1680124392,12913.07542909,174.94735221000155,54449.54793024 2023-03-29,21:13:14.000,88,11122907,-795,0,1680124393,12913.06869277999,175.05308915999922,54449.65972416 2023-03-29,21:13:15.000,88,11122866,-795,0,1680124394,12913.08890170999,174.975548729999,54449.750556720006 2023-03-29,21:13:16.000,88,11122886,-795,0,1680124395,12913.03501123,175.01784351000242,54449.70164688001 2023-03-29,21:13:17.000,88,11122893,-795,0,1680124396,12913.04848384999,175.01079438000306,54449.729595360004 2023-03-29,21:13:18.000,88,11122825,-795,0,1680124397,12912.91375765,175.09538394000265,54449.61780144 2023-03-29,21:13:19.000,88,11122867,-795,0,1680124398,12912.88681240999,175.07423655000457,54449.67369840001 2023-03-29,21:13:20.000,88,11122880,-795,0,1680124399,12912.91375765,175.0883348100033,54449.71562112 2023-03-29,21:13:21.000,88,11122879,-795,0,1680124400,12912.880076099995,175.10948220000137,54449.79247944001 2023-03-29,21:13:22.000,88,11122889,-795,0,1680124401,12912.80597668999,175.19407176000095,54449.60382720001 2023-03-29,21:13:23.000,88,11122873,-795,0,1680124402,12912.84639454999,175.17997350000223,54449.65273704001 2023-03-29,21:13:24.000,88,11122903,-795,0,1680124403,12912.91375765,175.1517769800048,54449.78549232 2023-03-29,21:13:25.000,88,11122886,-795,0,1680124404,12912.91375765,175.14472784999816,54449.70164688001 2023-03-29,21:13:26.000,88,11122873,-795,0,1680124405,12912.900285029995,175.2222682799984,54449.750556720006 2023-03-29,21:13:27.000,88,11122878,-795,0,1680124406,12912.880076099995,175.24341567000374,54449.65972416 2023-03-29,21:13:28.000,88,11122875,-795,0,1680124407,12912.85313086,175.25751393000246,54449.60382720001 2023-03-29,21:13:29.000,88,11122924,-795,0,1680124408,12912.85313086,175.2504648000031,54449.54793024 2023-03-29,21:13:30.000,88,11122856,-795,0,1680124409,12912.900285029995,175.32800523000333,54449.64574992 2023-03-29,21:13:31.000,88,11122895,-795,0,1680124410,12912.900285029995,175.29980870999862,54449.5688916 2023-03-29,21:13:32.000,88,11122863,-795,0,1680124411,12912.920493959995,175.36325088000012,54449.55491736001 2023-03-29,21:13:33.000,88,11122911,-795,0,1680124412,12913.02827491999,175.37030000999948,54449.67369840001 2023-03-29,21:13:34.000,88,11122840,-795,0,1680124413,12912.99459337,175.36325088000012,54449.57587872001 2023-03-29,21:13:35.000,88,11122824,-795,0,1680124414,12913.041747539995,175.37734913999884,54449.61780144 2023-03-29,21:13:36.000,88,11122891,-795,0,1680124415,12912.940702889995,175.3984965300042,54449.50600752001 2023-03-29,21:13:37.000,88,11122866,-795,0,1680124416,12912.981120749995,175.433742180001,54449.4990204 2023-03-29,21:13:38.000,88,11122886,-795,0,1680124417,12913.001329679995,175.44079131000035,54449.66671128 2023-03-29,21:13:39.000,88,11122924,-795,0,1680124418,12912.98785705999,175.4478404399997,54449.64574992 2023-03-29,21:13:40.000,88,11122857,-795,0,1680124419,12913.041747539995,175.44079131000035,54449.73658248 2023-03-29,21:13:41.000,88,11122883,-795,0,1680124420,12912.960911819995,175.47603696000442,54449.45709768001 2023-03-29,21:13:42.000,88,11122862,-795,0,1680124421,12912.97438444,175.46193869999843,54449.57587872001 2023-03-29,21:13:43.000,88,11122817,-795,0,1680124422,12913.00806598999,175.47603696000442,54449.61081432 2023-03-29,21:13:44.000,88,11122910,-795,0,1680124423,12912.99459337,175.5324299999993,54449.65972416 2023-03-29,21:13:45.000,88,11122912,-795,0,1680124424,12913.021538609995,175.52538086999994,54449.62478856001 2023-03-29,21:13:46.000,88,11122925,-795,0,1680124425,12912.95417551,175.5324299999993,54449.58985296 2023-03-29,21:13:47.000,88,11122848,-795,0,1680124426,12912.94743919999,175.5324299999993,54449.631775680005 2023-03-29,21:13:48.000,88,11122919,-795,0,1680124427,12913.03501123,175.56767565000337,54449.71562112 2023-03-29,21:13:49.000,88,11122825,-795,0,1680124428,12913.061956469995,175.56767565000337,54449.74356960001 2023-03-29,21:13:50.000,88,11122861,-795,0,1680124429,12913.10911063999,175.55357739000465,54449.72260824001 2023-03-29,21:13:51.000,88,11122866,-795,0,1680124430,12913.142792189996,175.56767565000337,54449.708634 2023-03-29,21:13:52.000,88,11122893,-795,0,1680124431,12913.08890170999,175.51833174000058,54449.36626512001 2023-03-29,21:13:53.000,88,11122862,-795,0,1680124432,12913.09563802,175.560626520004,54449.40818784001 2023-03-29,21:13:54.000,88,11122893,-795,0,1680124433,12913.149528499991,175.61701955999888,54449.54094312 2023-03-29,21:13:55.000,88,11122891,-795,0,1680124434,12913.203418979996,175.56767565000337,54449.67369840001 2023-03-29,21:13:56.000,88,11122891,-795,0,1680124435,12913.19668267,175.58177391000208,54449.708634 2023-03-29,21:13:57.000,88,11122923,-795,0,1680124436,12913.189946359991,175.560626520004,54449.65972416 2023-03-29,21:13:58.000,88,11122879,-795,0,1680124437,12913.142792189996,175.56767565000337,54449.51998176 2023-03-29,21:13:59.000,88,11122836,-795,0,1680124438,12913.19668267,175.57472478000273,54449.51998176 2023-03-29,21:14:00.000,88,11122854,-795,0,1680124439,12913.216891600001,175.560626520004,54449.582865840006 2023-03-29,21:14:01.000,88,11122883,-795,0,1680124440,12913.237100530001,175.55357739000465,54449.49203328 2023-03-29,21:14:02.000,88,11122843,-795,0,1680124441,12913.216891600001,175.560626520004,54449.415174960006 2023-03-29,21:14:03.000,88,11122919,-795,0,1680124442,12913.250573149991,175.546528259998,54449.40818784001 2023-03-29,21:14:04.000,88,11122897,-795,0,1680124443,12913.270782079991,175.51128261000122,54449.44312344 2023-03-29,21:14:05.000,88,11122873,-795,0,1680124444,12913.344881489997,175.52538086999994,54449.47805904 2023-03-29,21:14:06.000,88,11122913,-795,0,1680124445,12913.338145180001,175.4971843500025,54449.50600752001 2023-03-29,21:14:07.000,88,11122927,-795,0,1680124446,12913.351617799992,175.48308609000378,54449.45011056 2023-03-29,21:14:08.000,88,11122916,-795,0,1680124447,12913.284254699996,175.45488956999907,54449.35927800001 2023-03-29,21:14:09.000,88,11122892,-795,0,1680124448,12913.338145180001,175.40554566000355,54449.30338104 2023-03-29,21:14:10.000,88,11122886,-795,0,1680124449,12913.351617799992,175.42669305000163,54449.464084800005 2023-03-29,21:14:11.000,88,11122845,-795,0,1680124450,12913.365090419997,175.41964392000227,54449.40120072 2023-03-29,21:14:12.000,88,11122868,-795,0,1680124451,12913.385299349997,175.41964392000227,54449.464084800005 2023-03-29,21:14:13.000,88,11122914,-795,0,1680124452,12913.412244589992,175.37030000999948,54449.35927800001 2023-03-29,21:14:14.000,88,11122888,-795,0,1680124453,12913.459398760002,175.37030000999948,54449.45709768001 2023-03-29,21:14:15.000,88,11122900,-795,0,1680124454,12913.459398760002,175.34210349000205,54449.415174960006 2023-03-29,21:14:16.000,88,11122909,-795,0,1680124455,12913.365090419997,175.30685783999797,54449.44312344 2023-03-29,21:14:17.000,88,11122887,-795,0,1680124456,12913.425717209997,175.29980870999862,54449.38722648001 2023-03-29,21:14:18.000,88,11122900,-795,0,1680124457,12913.385299349997,175.27161219000118,54449.35927800001 2023-03-29,21:14:19.000,88,11122854,-795,0,1680124458,12913.472871379992,175.23636654000438,54449.512994640005 2023-03-29,21:14:20.000,88,11122911,-795,0,1680124459,12913.472871379992,175.2504648000031,54449.5688916 2023-03-29,21:14:21.000,88,11122893,-795,0,1680124460,12913.479607690002,175.20817001999967,54449.53395600001 2023-03-29,21:14:22.000,88,11122874,-795,0,1680124461,12913.432453519992,175.2011208900003,54449.42216208 2023-03-29,21:14:23.000,88,11122893,-795,0,1680124462,12913.486343999997,175.12358046000008,54449.4291492 2023-03-29,21:14:24.000,88,11122876,-795,0,1680124463,12913.472871379992,175.1376787199988,54449.44312344 2023-03-29,21:14:25.000,88,11122861,-795,0,1680124464,12913.540234480002,175.10948220000137,54449.464084800005 2023-03-29,21:14:26.000,88,11122912,-795,0,1680124465,12913.506552929997,175.102433070002,54449.43613632001 2023-03-29,21:14:27.000,88,11122893,-795,0,1680124466,12913.486343999997,175.10948220000137,54449.33132952 2023-03-29,21:14:28.000,88,11122929,-795,0,1680124467,12913.567179719998,175.06718741999794,54449.4291492 2023-03-29,21:14:29.000,88,11122877,-795,0,1680124468,12913.567179719998,175.05308915999922,54449.38023936 2023-03-29,21:14:30.000,88,11122876,-795,0,1680124469,12913.553707099993,174.99669612000434,54449.36626512001 2023-03-29,21:14:31.000,88,11122898,-795,0,1680124470,12913.540234480002,175.01079438000306,54449.296393920005 2023-03-29,21:14:32.000,88,11122859,-795,0,1680124471,12913.567179719998,174.9896469899977,54449.26145832 2023-03-29,21:14:33.000,88,11122905,-795,0,1680124472,12913.553707099993,174.96849959999963,54449.21254848 2023-03-29,21:14:34.000,88,11122878,-795,0,1680124473,12913.520025550002,174.92620482000348,54449.2544712 2023-03-29,21:14:35.000,88,11122867,-795,0,1680124474,12913.560443410002,174.8909591699994,54449.3243424 2023-03-29,21:14:36.000,88,11122855,-795,0,1680124475,12913.607597579998,174.86276265000197,54449.40818784001 2023-03-29,21:14:37.000,88,11122910,-795,0,1680124476,12913.567179719998,174.86981178000133,54449.31735528001 2023-03-29,21:14:38.000,88,11122882,-795,0,1680124477,12913.560443410002,174.80636960999982,54449.177612880005 2023-03-29,21:14:39.000,88,11122864,-795,0,1680124478,12913.614333889993,174.80636960999982,54449.21953560001 2023-03-29,21:14:40.000,88,11122894,-795,0,1680124479,12913.594124959993,174.7922713500011,54449.28241968 2023-03-29,21:14:41.000,88,11122847,-795,0,1680124480,12913.614333889993,174.7922713500011,54449.30338104 2023-03-29,21:14:42.000,88,11122897,-795,0,1680124481,12913.560443410002,174.73587830999895,54449.21953560001 2023-03-29,21:14:43.000,88,11122900,-795,0,1680124482,12913.580652340002,174.78522222000174,54449.23350984 2023-03-29,21:14:44.000,88,11122881,-795,0,1680124483,12913.641279130003,174.72178005000023,54449.33132952 2023-03-29,21:14:45.000,88,11122893,-795,0,1680124484,12913.634542819993,174.73587830999895,54449.33132952 2023-03-29,21:14:46.000,88,11122894,-795,0,1680124485,12913.641279130003,174.64423962,54449.2544712 2023-03-29,21:14:47.000,88,11122889,-795,0,1680124486,12913.600861270002,174.6935835300028,54449.1846 2023-03-29,21:14:48.000,88,11122842,-795,0,1680124487,12913.621070200003,174.63719049000065,54449.19857424001 2023-03-29,21:14:49.000,88,11122832,-795,0,1680124488,12913.654751749993,174.61604310000257,54449.09376744 2023-03-29,21:14:50.000,88,11122888,-795,0,1680124489,12913.695169609993,174.5455518000017,54449.24049696001 2023-03-29,21:14:51.000,88,11122878,-795,0,1680124490,12913.701905919988,174.56669918999978,54449.17062576001 2023-03-29,21:14:52.000,88,11122868,-795,0,1680124491,12913.708642229998,174.5103061500049,54449.21254848 2023-03-29,21:14:53.000,88,11122822,-795,0,1680124492,12913.688433299998,174.56669918999978,54449.24049696001 2023-03-29,21:14:54.000,88,11122840,-795,0,1680124493,12913.553707099993,174.5807974499985,54449.2544712 2023-03-29,21:14:55.000,88,11122898,-795,0,1680124494,12913.688433299998,174.57374831999914,54449.415174960006 2023-03-29,21:14:56.000,88,11122875,-795,0,1680124495,12913.661488059988,174.64423962,54449.296393920005 2023-03-29,21:14:57.000,88,11122917,-795,0,1680124496,12913.641279130003,174.61604310000257,54449.3243424 2023-03-29,21:14:58.000,88,11122937,-795,0,1680124497,12913.654751749993,174.68653440000344,54449.415174960006 2023-03-29,21:14:59.000,88,11122912,-795,0,1680124498,12913.735587469993,174.68653440000344,54449.512994640005 2023-03-29,21:15:00.000,88,11122885,-795,0,1680124499,12913.742323779989,174.7288291799996,54449.5688916 2023-03-29,21:15:01.000,88,11122824,-795,0,1680124500,12913.782741639989,174.74997656999767,54449.5688916 2023-03-29,21:15:02.000,88,11122830,-795,0,1680124501,12913.776005329993,174.78522222000174,54449.51998176 2023-03-29,21:15:03.000,88,11122860,-795,0,1680124502,12913.769269019998,174.76407483000366,54449.45709768001 2023-03-29,21:15:04.000,88,11122898,-795,0,1680124503,12913.782741639989,174.74997656999767,54449.45011056 2023-03-29,21:15:05.000,88,11122865,-795,0,1680124504,12913.823159499989,174.71473092000087,54449.53395600001 2023-03-29,21:15:06.000,88,11122927,-795,0,1680124505,12913.809686879998,174.76407483000366,54449.512994640005 2023-03-29,21:15:07.000,88,11122922,-795,0,1680124506,12913.836632119994,174.78522222000174,54449.51998176 2023-03-29,21:15:08.000,88,11122888,-795,0,1680124507,12913.843368429989,174.77817309000238,54449.54094312 2023-03-29,21:15:09.000,88,11122910,-795,0,1680124508,12913.870313669999,174.78522222000174,54449.62478856001 2023-03-29,21:15:10.000,88,11122822,-795,0,1680124509,12913.843368429989,174.79932048000046,54449.631775680005 2023-03-29,21:15:11.000,88,11122924,-795,0,1680124510,12913.910731529999,174.77112396000302,54449.60382720001 2023-03-29,21:15:12.000,88,11122874,-795,0,1680124511,12913.870313669999,174.77112396000302,54449.55491736001 2023-03-29,21:15:13.000,88,11122909,-795,0,1680124512,12913.897258909994,174.74997656999767,54449.62478856001 2023-03-29,21:15:14.000,88,11122913,-795,0,1680124513,12913.94441307999,174.81341873999918,54449.680685520005 2023-03-29,21:15:15.000,88,11122883,-795,0,1680124514,12913.978094629994,174.79932048000046,54449.729595360004 2023-03-29,21:15:16.000,88,11122868,-795,0,1680124515,12913.957885699994,174.79932048000046,54449.65972416 2023-03-29,21:15:17.000,88,11122887,-795,0,1680124516,12913.97135832,174.78522222000174,54449.65273704001 2023-03-29,21:15:18.000,88,11122874,-795,0,1680124517,12913.957885699994,174.78522222000174,54449.57587872001 2023-03-29,21:15:19.000,88,11122863,-795,0,1680124518,12914.018512489994,174.80636960999982,54449.67369840001 2023-03-29,21:15:20.000,88,11122868,-795,0,1680124519,12914.018512489994,174.84866439000325,54449.76453096 2023-03-29,21:15:21.000,88,11122861,-795,0,1680124520,12913.96462200999,174.8416152600039,54449.68767264 2023-03-29,21:15:22.000,88,11122847,-795,0,1680124521,12913.917467839994,174.88391004000005,54449.631775680005 2023-03-29,21:15:23.000,88,11122866,-795,0,1680124522,12913.97135832,174.8557135200026,54449.680685520005 2023-03-29,21:15:24.000,88,11122855,-795,0,1680124523,12913.92420414999,174.89800829999876,54449.62478856001 2023-03-29,21:15:25.000,88,11122855,-795,0,1680124524,12913.99156725,174.8909591699994,54449.80645368 2023-03-29,21:15:26.000,88,11122825,-795,0,1680124525,12913.978094629994,174.91915569000412,54449.70164688001 2023-03-29,21:15:27.000,88,11122959,-795,0,1680124526,12914.05219404,174.8768609100007,54449.66671128 2023-03-29,21:15:28.000,88,11122877,-795,0,1680124527,12914.038721419995,174.9403030800022,54449.65972416 2023-03-29,21:15:29.000,88,11122896,-795,0,1680124528,12914.08587558999,174.91210656000476,54449.60382720001 2023-03-29,21:15:30.000,88,11122880,-795,0,1680124529,12914.08587558999,174.91915569000412,54449.708634 2023-03-29,21:15:31.000,88,11122940,-795,0,1680124530,12914.058930349995,174.96145047000027,54449.62478856001 2023-03-29,21:15:32.000,88,11122889,-795,0,1680124531,12914.05219404,174.96849959999963,54449.680685520005 2023-03-29,21:15:33.000,88,11122916,-795,0,1680124532,12914.10608451999,174.9896469899977,54449.729595360004 2023-03-29,21:15:34.000,88,11122927,-795,0,1680124533,12914.07240297,174.975548729999,54449.750556720006 2023-03-29,21:15:35.000,88,11122947,-795,0,1680124534,12914.079139279995,174.9544013400009,54449.631775680005 2023-03-29,21:15:36.000,88,11122862,-795,0,1680124535,12914.05219404,175.01079438000306,54449.5688916 2023-03-29,21:15:37.000,88,11122890,-795,0,1680124536,12914.04545772999,174.9896469899977,54449.512994640005 2023-03-29,21:15:38.000,88,11122882,-795,0,1680124537,12914.079139279995,175.0037452500037,54449.6387628 2023-03-29,21:15:39.000,88,11122893,-795,0,1680124538,12914.12629344999,174.98259785999835,54449.67369840001 2023-03-29,21:15:40.000,88,11122922,-795,0,1680124539,12914.119557139995,175.01784351000242,54449.694659759996 2023-03-29,21:15:41.000,88,11122922,-795,0,1680124540,12914.119557139995,174.99669612000434,54449.62478856001 2023-03-29,21:15:42.000,88,11122813,-795,0,1680124541,12914.08587558999,175.01784351000242,54449.53395600001 2023-03-29,21:15:43.000,88,11122847,-795,0,1680124542,12914.119557139995,175.01784351000242,54449.57587872001 2023-03-29,21:15:44.000,88,11122877,-795,0,1680124543,12914.10608451999,175.01784351000242,54449.57587872001 2023-03-29,21:15:45.000,88,11122856,-795,0,1680124544,12914.08587558999,174.9896469899977,54449.61081432 2023-03-29,21:15:46.000,88,11122860,-795,0,1680124545,12914.079139279995,174.99669612000434,54449.61081432 2023-03-29,21:15:47.000,88,11122850,-795,0,1680124546,12914.079139279995,175.01079438000306,54449.54094312 2023-03-29,21:15:48.000,88,11122896,-795,0,1680124547,12914.099348209995,175.0037452500037,54449.59684008 2023-03-29,21:15:49.000,88,11122886,-795,0,1680124548,12914.04545772999,175.02489264000178,54449.512994640005 2023-03-29,21:15:50.000,88,11122876,-795,0,1680124549,12914.099348209995,175.01784351000242,54449.61780144 2023-03-29,21:15:51.000,88,11122835,-795,0,1680124550,12914.159974999995,175.01784351000242,54449.57587872001 2023-03-29,21:15:52.000,88,11122882,-795,0,1680124551,12914.03198511,174.975548729999,54449.48504616001 2023-03-29,21:15:53.000,88,11122863,-795,0,1680124552,12914.099348209995,174.975548729999,54449.48504616001 2023-03-29,21:15:54.000,88,11122908,-795,0,1680124553,12914.14650237999,174.99669612000434,54449.53395600001 2023-03-29,21:15:55.000,88,11122905,-795,0,1680124554,12914.0926119,174.9896469899977,54449.50600752001 2023-03-29,21:15:56.000,88,11122883,-795,0,1680124555,12914.11282083,174.99669612000434,54449.5688916 2023-03-29,21:15:57.000,88,11122869,-795,0,1680124556,12914.17344762,174.9544013400009,54449.53395600001 2023-03-29,21:15:58.000,88,11122846,-795,0,1680124557,12914.19365655,174.94735221000155,54449.58985296 2023-03-29,21:15:59.000,88,11122876,-795,0,1680124558,12914.20712916999,174.9403030800022,54449.57587872001 2023-03-29,21:16:00.000,88,11122882,-795,0,1680124559,12914.220601789995,174.91915569000412,54449.561904480004 2023-03-29,21:16:01.000,88,11122879,-795,0,1680124560,12914.23407441,174.89800829999876,54449.512994640005 2023-03-29,21:16:02.000,88,11122908,-795,0,1680124561,12914.220601789995,174.90505742999812,54449.45709768001 2023-03-29,21:16:03.000,88,11122873,-795,0,1680124562,12914.21386548,174.91210656000476,54449.464084800005 2023-03-29,21:16:04.000,88,11122868,-795,0,1680124563,12914.321646439996,174.84866439000325,54449.55491736001 2023-03-29,21:16:05.000,88,11122888,-795,0,1680124564,12914.301437509996,174.8416152600039,54449.47805904 2023-03-29,21:16:06.000,88,11122893,-795,0,1680124565,12914.32838274999,174.83456613000453,54449.54094312 2023-03-29,21:16:07.000,88,11122911,-795,0,1680124566,12914.30817381999,174.86276265000197,54449.40120072 2023-03-29,21:16:08.000,88,11122865,-795,0,1680124567,12914.301437509996,174.7922713500011,54449.43613632001 2023-03-29,21:16:09.000,88,11122878,-795,0,1680124568,12914.33511906,174.78522222000174,54449.45011056 2023-03-29,21:16:10.000,88,11122826,-795,0,1680124569,12914.33511906,174.8416152600039,54449.61780144 2023-03-29,21:16:11.000,88,11122882,-795,0,1680124570,12914.2947012,174.76407483000366,54449.394213600004 2023-03-29,21:16:12.000,88,11122901,-795,0,1680124571,12914.30817381999,174.77817309000238,54449.48504616001 2023-03-29,21:16:13.000,88,11122893,-795,0,1680124572,12914.321646439996,174.74997656999767,54449.54094312 2023-03-29,21:16:14.000,88,11122834,-795,0,1680124573,12914.261019649995,174.7429274399983,54449.54094312 2023-03-29,21:16:15.000,88,11122872,-795,0,1680124574,12914.25428334,174.67948527000408,54449.415174960006 2023-03-29,21:16:16.000,88,11122880,-795,0,1680124575,12914.18692023999,174.5948957100045,54449.3243424 2023-03-29,21:16:17.000,88,11122903,-795,0,1680124576,12914.22733809999,174.5455518000017,54449.33132952 2023-03-29,21:16:18.000,88,11122892,-795,0,1680124577,12914.27449227,174.51735528000427,54449.54094312 2023-03-29,21:16:19.000,88,11122886,-795,0,1680124578,12914.341855369996,174.50325701999827,54449.55491736001 2023-03-29,21:16:20.000,88,11122919,-795,0,1680124579,12914.301437509996,174.50325701999827,54449.526968879996 2023-03-29,21:16:21.000,88,11122934,-795,0,1680124580,12914.362064299996,174.50325701999827,54449.55491736001 2023-03-29,21:16:22.000,88,11122847,-795,0,1680124581,12914.2947012,174.48915875999955,54449.512994640005 2023-03-29,21:16:23.000,88,11122869,-795,0,1680124582,12914.30817381999,174.53145354000299,54449.43613632001 2023-03-29,21:16:24.000,88,11122833,-795,0,1680124583,12914.31491013,174.48915875999955,54449.43613632001 2023-03-29,21:16:25.000,88,11122882,-795,0,1680124584,12914.32838274999,174.47506050000084,54449.38722648001 2023-03-29,21:16:26.000,88,11122836,-795,0,1680124585,12914.30817381999,174.45391311000276,54449.53395600001 2023-03-29,21:16:27.000,88,11122875,-795,0,1680124586,12914.39574585,174.4468639800034,54449.60382720001 2023-03-29,21:16:28.000,88,11122929,-795,0,1680124587,12914.348591679991,174.47506050000084,54449.59684008 2023-03-29,21:16:29.000,88,11122912,-795,0,1680124588,12914.39574585,174.46801137000148,54449.66671128 2023-03-29,21:16:30.000,88,11122920,-795,0,1680124589,12914.35532799,174.42571658999805,54449.65972416 2023-03-29,21:16:31.000,88,11122893,-795,0,1680124590,12914.33511906,174.42571658999805,54449.58985296 2023-03-29,21:16:32.000,88,11122893,-795,0,1680124591,12914.28796488999,174.39047094000125,54449.51998176 2023-03-29,21:16:33.000,88,11122877,-795,0,1680124592,12914.26775595999,174.41161832999933,54449.50600752001 2023-03-29,21:16:34.000,88,11122920,-795,0,1680124593,12914.26775595999,174.41161832999933,54449.6387628 2023-03-29,21:16:35.000,88,11122931,-795,0,1680124594,12914.27449227,174.34817615999782,54449.680685520005 2023-03-29,21:16:36.000,88,11122906,-795,0,1680124595,12914.281228579996,174.32702876999974,54449.61780144 2023-03-29,21:16:37.000,88,11122893,-795,0,1680124596,12914.22733809999,174.3340778999991,54449.54094312 2023-03-29,21:16:38.000,88,11122906,-795,0,1680124597,12914.159974999995,174.34817615999782,54449.53395600001 2023-03-29,21:16:39.000,88,11122873,-795,0,1680124598,12914.17344762,174.36932355000317,54449.48504616001 2023-03-29,21:16:40.000,88,11122944,-795,0,1680124599,12914.079139279995,174.34112702999846,54449.50600752001 2023-03-29,21:16:41.000,88,11122906,-795,0,1680124600,12914.159974999995,174.34112702999846,54449.4990204 2023-03-29,21:16:42.000,88,11122902,-795,0,1680124601,12914.119557139995,174.31997964000038,54449.45709768001 2023-03-29,21:16:43.000,88,11122864,-795,0,1680124602,12914.14650237999,174.39047094000125,54449.51998176 2023-03-29,21:16:44.000,88,11122892,-795,0,1680124603,12914.21386548,174.35522529000446,54449.60382720001 2023-03-29,21:16:45.000,88,11122876,-795,0,1680124604,12914.17344762,174.34817615999782,54449.5688916 2023-03-29,21:16:46.000,88,11122892,-795,0,1680124605,12914.20712916999,174.31997964000038,54449.61780144 2023-03-29,21:16:47.000,88,11122934,-795,0,1680124606,12914.13302976,174.3340778999991,54449.47107192 2023-03-29,21:16:48.000,88,11122857,-795,0,1680124607,12914.18692023999,174.31293051000102,54449.47107192 2023-03-29,21:16:49.000,88,11122866,-795,0,1680124608,12914.20712916999,174.31997964000038,54449.526968879996 2023-03-29,21:16:50.000,88,11122879,-795,0,1680124609,12914.180183929995,174.34817615999782,54449.5688916 2023-03-29,21:16:51.000,88,11122868,-795,0,1680124610,12914.16671130999,174.2988322500023,54449.50600752001 2023-03-29,21:16:52.000,88,11122904,-795,0,1680124611,12914.18692023999,174.29178312000295,54449.526968879996 2023-03-29,21:16:53.000,88,11122906,-795,0,1680124612,12914.220601789995,174.2847339900036,54449.65273704001 2023-03-29,21:16:54.000,88,11122840,-795,0,1680124613,12914.21386548,174.27768486000423,54449.64574992 2023-03-29,21:16:55.000,88,11122890,-795,0,1680124614,12914.21386548,174.26358659999823,54449.57587872001 2023-03-29,21:16:56.000,88,11122879,-795,0,1680124615,12914.10608451999,174.27768486000423,54449.51998176 2023-03-29,21:16:57.000,88,11122816,-755,0,1680124616,12914.220601789995,174.2847339900036,54449.561904480004 2023-03-29,21:16:58.000,88,11122851,-795,0,1680124617,12914.24754702999,174.29178312000295,54449.67369840001 2023-03-29,21:16:59.000,88,11122919,-795,0,1680124618,12914.30817381999,174.27768486000423,54449.77151808001 2023-03-29,21:17:00.000,88,11122907,-795,0,1680124619,12914.281228579996,174.27768486000423,54449.70164688001 2023-03-29,21:17:01.000,88,11122853,-795,0,1680124620,12914.321646439996,174.25653746999888,54449.75754384 2023-03-29,21:17:02.000,88,11122900,-795,0,1680124621,12914.240810719995,174.24948833999952,54449.65273704001 2023-03-29,21:17:03.000,88,11122815,-795,0,1680124622,12914.28796488999,174.24948833999952,54449.64574992 2023-03-29,21:17:04.000,88,11122888,-795,0,1680124623,12914.30817381999,174.27063573000487,54449.729595360004 2023-03-29,21:17:05.000,88,11122886,-795,0,1680124624,12914.27449227,174.26358659999823,54449.729595360004 2023-03-29,21:17:06.000,88,11122807,-795,0,1680124625,12914.240810719995,174.26358659999823,54449.68767264 2023-03-29,21:17:07.000,88,11122869,-795,0,1680124626,12914.20712916999,174.27063573000487,54449.74356960001 2023-03-29,21:17:08.000,88,11122872,-795,0,1680124627,12914.25428334,174.22834095000144,54449.84138928001 2023-03-29,21:17:09.000,88,11122856,-795,0,1680124628,12914.240810719995,174.25653746999888,54449.85536352 2023-03-29,21:17:10.000,88,11122838,-795,0,1680124629,12914.301437509996,174.27063573000487,54449.82042792001 2023-03-29,21:17:11.000,88,11122855,-795,0,1680124630,12914.26775595999,174.2847339900036,54449.799466560005 2023-03-29,21:17:12.000,88,11122867,-795,0,1680124631,12914.200392859995,174.29178312000295,54449.729595360004 2023-03-29,21:17:13.000,88,11122854,-795,0,1680124632,12914.21386548,174.2847339900036,54449.71562112 2023-03-29,21:17:14.000,88,11122884,-795,0,1680124633,12914.2947012,174.30588138000167,54449.76453096 2023-03-29,21:17:15.000,88,11122890,-795,0,1680124634,12914.281228579996,174.30588138000167,54449.83440216 2023-03-29,21:17:16.000,88,11122879,-795,0,1680124635,12914.28796488999,174.3340778999991,54449.8134408 2023-03-29,21:17:17.000,88,11122914,-795,0,1680124636,12914.20712916999,174.3340778999991,54449.75754384 2023-03-29,21:17:18.000,88,11122819,-795,0,1680124637,12914.25428334,174.3340778999991,54449.799466560005 2023-03-29,21:17:19.000,88,11122885,-795,0,1680124638,12914.20712916999,174.32702876999974,54449.80645368 2023-03-29,21:17:20.000,88,11122896,-795,0,1680124639,12914.200392859995,174.35522529000446,54449.75754384 2023-03-29,21:17:21.000,88,11122865,-795,0,1680124640,12914.25428334,174.35522529000446,54449.8134408 2023-03-29,21:17:22.000,88,11122877,-795,0,1680124641,12914.23407441,174.36932355000317,54449.750556720006 2023-03-29,21:17:23.000,88,11122850,-795,0,1680124642,12914.25428334,174.3834218100019,54449.8134408 2023-03-29,21:17:24.000,88,11122899,-795,0,1680124643,12914.27449227,174.36932355000317,54449.78549232 2023-03-29,21:17:25.000,88,11122858,-795,0,1680124644,12914.261019649995,174.43981485000404,54449.967157440005 2023-03-29,21:17:26.000,88,11122870,-795,0,1680124645,12914.240810719995,174.3975200700006,54449.918247600006 2023-03-29,21:17:27.000,88,11122835,-795,0,1680124646,12914.17344762,174.43276572000468,54449.7785052 2023-03-29,21:17:28.000,88,11122862,-795,0,1680124647,12914.180183929995,174.46096224000212,54449.8134408 2023-03-29,21:17:29.000,88,11122894,-795,0,1680124648,12914.301437509996,174.43981485000404,54449.90427336 2023-03-29,21:17:30.000,88,11122857,-795,0,1680124649,12914.26775595999,174.5103061500049,54449.918247600006 2023-03-29,21:17:31.000,88,11122856,-795,0,1680124650,12914.21386548,174.50325701999827,54449.848376400005 2023-03-29,21:17:32.000,88,11122847,-795,0,1680124651,12914.240810719995,174.4962078899989,54449.92523472 2023-03-29,21:17:33.000,88,11122889,-795,0,1680124652,12914.281228579996,174.4821096300002,54449.98811880001 2023-03-29,21:17:34.000,88,11122878,-795,0,1680124653,12914.25428334,174.4821096300002,54450.0230544 2023-03-29,21:17:35.000,88,11122944,-795,0,1680124654,12914.32838274999,174.51735528000427,54450.00209304 2023-03-29,21:17:36.000,88,11122894,-795,0,1680124655,12914.2947012,174.5103061500049,54449.883312 2023-03-29,21:17:37.000,88,11122873,-795,0,1680124656,12914.261019649995,174.4821096300002,54449.87632488 2023-03-29,21:17:38.000,88,11122892,-795,0,1680124657,12914.33511906,174.5103061500049,54449.967157440005 2023-03-29,21:17:39.000,88,11122887,-795,0,1680124658,12914.348591679991,174.53850267000234,54450.016067280005 2023-03-29,21:17:40.000,88,11122899,-795,0,1680124659,12914.348591679991,174.4962078899989,54450.030041519996 2023-03-29,21:17:41.000,88,11122921,-795,0,1680124660,12914.32838274999,174.4962078899989,54449.98113168 2023-03-29,21:17:42.000,88,11122843,-795,0,1680124661,12914.27449227,174.5103061500049,54449.897286240004 2023-03-29,21:17:43.000,88,11122874,-795,0,1680124662,12914.27449227,174.4962078899989,54449.9531832 2023-03-29,21:17:44.000,88,11122848,-795,0,1680124663,12914.281228579996,174.51735528000427,54449.96017032001 2023-03-29,21:17:45.000,88,11122860,-795,0,1680124664,12914.26775595999,174.4962078899989,54449.9531832 2023-03-29,21:17:46.000,88,11122881,-795,0,1680124665,12914.25428334,174.56669918999978,54449.83440216 2023-03-29,21:17:47.000,88,11122881,-795,0,1680124666,12914.301437509996,174.55965006000042,54449.90427336 2023-03-29,21:17:48.000,88,11122883,-795,0,1680124667,12914.341855369996,174.55965006000042,54449.94619608 2023-03-29,21:17:49.000,88,11122865,-795,0,1680124668,12914.402482159996,174.55260093000106,54449.93920896001 2023-03-29,21:17:50.000,88,11122815,-795,0,1680124669,12914.436163710001,174.55965006000042,54449.90427336 2023-03-29,21:17:51.000,88,11122854,-795,0,1680124670,12914.456372640001,174.53145354000299,54449.9531832 2023-03-29,21:17:52.000,88,11122905,-795,0,1680124671,12914.382273229996,174.46801137000148,54449.87632488 2023-03-29,21:17:53.000,88,11122886,-795,0,1680124672,12914.35532799,174.42571658999805,54449.897286240004 2023-03-29,21:17:54.000,88,11122878,-795,0,1680124673,12914.402482159996,174.43276572000468,54449.918247600006 2023-03-29,21:17:55.000,88,11122858,-795,0,1680124674,12914.463108949996,174.43981485000404,54449.94619608 2023-03-29,21:17:56.000,88,11122878,-795,0,1680124675,12914.436163710001,174.41161832999933,54449.93222184 2023-03-29,21:17:57.000,88,11122842,-795,0,1680124676,12914.281228579996,174.46801137000148,54449.82741504 2023-03-29,21:17:58.000,88,11122843,-795,0,1680124677,12914.442900019996,174.43276572000468,54449.94619608 2023-03-29,21:17:59.000,88,11122878,-795,0,1680124678,12914.449636329991,174.4468639800034,54449.91126048001 2023-03-29,21:18:00.000,88,11122924,-795,0,1680124679,12914.429427399991,174.43981485000404,54449.93920896001 2023-03-29,21:18:01.000,88,11122888,-795,0,1680124680,12914.409218469991,174.45391311000276,54449.897286240004 2023-03-29,21:18:02.000,88,11122822,-795,0,1680124681,12914.389009539991,174.4821096300002,54449.79247944001 2023-03-29,21:18:03.000,88,11122882,-795,0,1680124682,12914.37553692,174.4821096300002,54449.85536352 2023-03-29,21:18:04.000,88,11122858,-795,0,1680124683,12914.422691089996,174.55260093000106,54449.91126048001 2023-03-29,21:18:05.000,88,11122861,-795,0,1680124684,12914.429427399991,174.50325701999827,54449.93920896001 2023-03-29,21:18:06.000,88,11122800,-795,0,1680124685,12914.436163710001,174.5103061500049,54449.918247600006 2023-03-29,21:18:07.000,88,11122912,-795,0,1680124686,12914.456372640001,174.5103061500049,54449.80645368 2023-03-29,21:18:08.000,88,11122800,-795,0,1680124687,12914.442900019996,174.53145354000299,54449.82741504 2023-03-29,21:18:09.000,88,11122878,-795,0,1680124688,12914.483317879996,174.5103061500049,54449.918247600006 2023-03-29,21:18:10.000,88,11122854,-795,0,1680124689,12914.503526809996,174.5103061500049,54449.918247600006 2023-03-29,21:18:11.000,88,11122903,-795,0,1680124690,12914.516999430001,174.55965006000042,54449.84138928001 2023-03-29,21:18:12.000,88,11122885,-795,0,1680124691,12914.570889909992,174.48915875999955,54449.82042792001 2023-03-29,21:18:13.000,88,11122898,-795,0,1680124692,12914.631516699992,174.53850267000234,54449.94619608 2023-03-29,21:18:14.000,88,11122882,-795,0,1680124693,12914.611307769992,174.55965006000042,54449.91126048001 2023-03-29,21:18:15.000,88,11122915,-795,0,1680124694,12914.698879800002,174.55965006000042,54449.92523472 2023-03-29,21:18:16.000,88,11122888,-795,0,1680124695,12914.644989319997,174.57374831999914,54449.848376400005 2023-03-29,21:18:17.000,88,11122886,-795,0,1680124696,12914.651725629992,174.5807974499985,54449.848376400005 2023-03-29,21:18:18.000,88,11122832,-795,0,1680124697,12914.719088730002,174.62309223000193,54449.93920896001 2023-03-29,21:18:19.000,88,11122863,-795,0,1680124698,12914.786451829998,174.5948957100045,54450.03702864001 2023-03-29,21:18:20.000,88,11122880,-795,0,1680124699,12914.826869689998,174.64423962,54450.05100288 2023-03-29,21:18:21.000,88,11122878,-795,0,1680124700,12914.826869689998,174.6089939700032,54450.04401576 2023-03-29,21:18:22.000,88,11122855,-795,0,1680124701,12914.826869689998,174.62309223000193,54449.90427336 2023-03-29,21:18:23.000,88,11122847,-795,0,1680124702,12914.867287549998,174.63719049000065,54449.97414456 2023-03-29,21:18:24.000,88,11122875,-795,0,1680124703,12914.874023859993,174.6301413600013,54449.97414456 2023-03-29,21:18:25.000,88,11122886,-795,0,1680124704,12914.847078619998,174.64423962,54449.90427336 2023-03-29,21:18:26.000,88,11122878,-795,0,1680124705,12914.840342310003,174.67243614000472,54449.93222184 2023-03-29,21:18:27.000,88,11122868,-795,0,1680124706,12914.880760169988,174.65833787999873,54450.00908016001 2023-03-29,21:18:28.000,88,11122889,-795,0,1680124707,12914.941386959988,174.67948527000408,54450.04401576 2023-03-29,21:18:29.000,88,11122874,-795,0,1680124708,12914.981804819989,174.66538700999808,54450.016067280005 2023-03-29,21:18:30.000,88,11122856,-795,0,1680124709,12914.948123269998,174.6935835300028,54450.00908016001 2023-03-29,21:18:31.000,88,11122911,-795,0,1680124710,12914.954859579993,174.6935835300028,54449.96017032001 2023-03-29,21:18:32.000,88,11122846,-795,0,1680124711,12914.948123269998,174.73587830999895,54449.848376400005 2023-03-29,21:18:33.000,88,11122916,-795,0,1680124712,12914.968332199998,174.72178005000023,54449.84138928001 2023-03-29,21:18:34.000,88,11122924,-795,0,1680124713,12915.015486369994,174.7570257000043,54449.967157440005 2023-03-29,21:18:35.000,88,11122875,-795,0,1680124714,12915.008750059998,174.73587830999895,54450.00908016001 2023-03-29,21:18:36.000,88,11122882,-795,0,1680124715,12915.002013749989,174.76407483000366,54449.897286240004 2023-03-29,21:18:37.000,88,11122838,-795,0,1680124716,12915.096322089994,174.77112396000302,54450.05100288 2023-03-29,21:18:38.000,88,11122848,-795,0,1680124717,12915.049167919999,174.79932048000046,54449.93920896001 2023-03-29,21:18:39.000,88,11122869,-795,0,1680124718,12915.069376849999,174.8416152600039,54450.05799000001 2023-03-29,21:18:40.000,88,11122852,-795,0,1680124719,12915.062640539989,174.83456613000453,54450.07196424 2023-03-29,21:18:41.000,88,11122913,-795,0,1680124720,12915.002013749989,174.78522222000174,54450.064977120004 2023-03-29,21:18:42.000,88,11122842,-795,0,1680124721,12914.981804819989,174.86981178000133,54450.05799000001 2023-03-29,21:18:43.000,88,11122892,-795,0,1680124722,12915.042431609989,174.86981178000133,54450.12786120001 2023-03-29,21:18:44.000,88,11122904,-795,0,1680124723,12915.069376849999,174.8768609100007,54450.23965512 2023-03-29,21:18:45.000,88,11122910,-795,0,1680124724,12915.069376849999,174.91915569000412,54450.28856496 2023-03-29,21:18:46.000,88,11122820,-795,0,1680124725,12915.096322089994,174.94735221000155,54450.22568088001 2023-03-29,21:18:47.000,88,11122885,-795,0,1680124726,12915.042431609989,174.94735221000155,54450.11388696 2023-03-29,21:18:48.000,88,11122826,-795,0,1680124727,12915.10305839999,174.975548729999,54450.11388696 2023-03-29,21:18:49.000,88,11122897,-795,0,1680124728,12915.136739949994,174.96145047000027,54450.24664224001 2023-03-29,21:18:50.000,88,11122843,-795,0,1680124729,12915.170421499999,174.99669612000434,54450.302539200005 2023-03-29,21:18:51.000,88,11122870,-795,0,1680124730,12915.18389411999,175.03194177000114,54450.30952632 2023-03-29,21:18:52.000,88,11122798,-795,0,1680124731,12915.21083936,175.04604002999986,54450.302539200005 2023-03-29,21:18:53.000,88,11122907,-795,0,1680124732,12915.257993529995,175.10948220000137,54450.37939752 2023-03-29,21:18:54.000,88,11122825,-795,0,1680124733,12915.21083936,175.1517769800048,54450.3374748 2023-03-29,21:18:55.000,88,11122868,-795,0,1680124734,12915.177157809994,175.14472784999816,54450.253629360006 2023-03-29,21:18:56.000,88,11122901,-795,0,1680124735,12915.237784599994,175.1870226300016,54450.134848320005 2023-03-29,21:18:57.000,88,11122880,-795,0,1680124736,12915.217575669994,175.1517769800048,54450.10689984001 2023-03-29,21:18:58.000,88,11122902,-795,0,1680124737,12915.18389411999,175.12358046000008,54450.00209304 2023-03-29,21:18:59.000,88,11122882,-795,0,1680124738,12915.33209294,175.13062958999944,54450.19074528 2023-03-29,21:19:00.000,88,11122870,-795,0,1680124739,12915.480291759995,175.19407176000095,54450.24664224001 2023-03-29,21:19:01.000,88,11122901,-795,0,1680124740,12915.500500689996,175.26456306000182,54450.3374748 2023-03-29,21:19:02.000,88,11122854,-795,0,1680124741,12915.38598341999,175.36325088000012,54450.26061648 2023-03-29,21:19:03.000,88,11122836,-795,0,1680124742,12915.43313759,175.37030000999948,54450.400358880004 2023-03-29,21:19:04.000,88,11122858,-795,0,1680124743,12915.480291759995,175.42669305000163,54450.48420432 2023-03-29,21:19:05.000,88,11122849,-795,0,1680124744,12915.45334652,175.4689878299978,54450.48420432 2023-03-29,21:19:06.000,88,11122864,-795,0,1680124745,12915.39271973,175.50423348000186,54450.400358880004 2023-03-29,21:19:07.000,88,11122925,-795,0,1680124746,12915.419664969995,175.51128261000122,54450.4772172 2023-03-29,21:19:08.000,88,11122874,-795,0,1680124747,12915.50723699999,175.560626520004,54450.56106264001 2023-03-29,21:19:09.000,88,11122893,-795,0,1680124748,12915.49376438,175.5958721700008,54450.56106264001 2023-03-29,21:19:10.000,88,11122817,-795,0,1680124749,12915.50723699999,175.58882304000144,54450.57503688 2023-03-29,21:19:11.000,88,11122856,-795,0,1680124750,12915.520709619996,175.61701955999888,54450.54010128001 2023-03-29,21:19:12.000,88,11122853,-795,0,1680124751,12915.49376438,175.6945599899991,54450.49817856 2023-03-29,21:19:13.000,88,11122907,-795,0,1680124752,12915.55439117,175.6452160800036,54450.5470884 2023-03-29,21:19:14.000,88,11122897,-795,0,1680124753,12915.635226890001,175.6593143400023,54450.63093384001 2023-03-29,21:19:15.000,88,11122830,-795,0,1680124754,12915.655435820001,175.68751085999975,54450.6518952 2023-03-29,21:19:16.000,88,11122910,-795,0,1680124755,12915.61501796,175.70160911999847,54450.700805039996 2023-03-29,21:19:17.000,88,11122897,-795,0,1680124756,12915.648699509991,175.73685477000254,54450.66586944 2023-03-29,21:19:18.000,88,11122829,-795,0,1680124757,12915.668908439991,175.73685477000254,54450.77766336001 2023-03-29,21:19:19.000,88,11122847,-795,0,1680124758,12915.709326299992,175.75095303000126,54450.77067624 2023-03-29,21:19:20.000,88,11122835,-795,0,1680124759,12915.716062610001,175.7791495499987,54450.79862472001 2023-03-29,21:19:21.000,88,11122849,-795,0,1680124760,12915.689117369991,175.76505128999997,54450.77766336001 2023-03-29,21:19:22.000,88,11122832,-795,0,1680124761,12915.628490579991,175.7791495499987,54450.76368912 2023-03-29,21:19:23.000,88,11122845,-795,0,1680124762,12915.709326299992,175.77210041999933,54450.81259896 2023-03-29,21:19:24.000,88,11122883,-795,0,1680124763,12915.810370949992,175.7932478100047,54450.88247016 2023-03-29,21:19:25.000,88,11122896,-795,0,1680124764,12915.763216779997,175.80029694000405,54450.868495919996 2023-03-29,21:19:26.000,88,11122867,-795,0,1680124765,12915.729535229992,175.76505128999997,54450.91740576001 2023-03-29,21:19:27.000,88,11122883,-795,0,1680124766,12915.716062610001,175.7791495499987,54450.76368912 2023-03-29,21:19:28.000,88,11122872,-795,0,1680124767,12915.716062610001,175.82849346000148,54450.81259896 2023-03-29,21:19:29.000,88,11122889,-795,0,1680124768,12915.769953089992,175.78619867999805,54450.854521680005 2023-03-29,21:19:30.000,88,11122844,-795,0,1680124769,12915.817107260002,175.85668997999892,54450.88247016 2023-03-29,21:19:31.000,88,11122902,-795,0,1680124770,12915.857525120002,175.80029694000405,54450.79862472001 2023-03-29,21:19:32.000,88,11122937,-795,0,1680124771,12915.850788809992,175.77210041999933,54450.81958608 2023-03-29,21:19:33.000,88,11122864,-795,0,1680124772,12915.985515009997,175.77210041999933,54450.91041864 2023-03-29,21:19:34.000,88,11122835,-795,0,1680124773,12915.965306079997,175.73685477000254,54450.81958608 2023-03-29,21:19:35.000,88,11122863,-795,0,1680124774,12915.965306079997,175.6452160800036,54450.77766336001 2023-03-29,21:19:36.000,88,11122855,-795,0,1680124775,12915.884470359997,175.560626520004,54450.700805039996 2023-03-29,21:19:37.000,88,11122892,-795,0,1680124776,12915.722798919996,175.53947912999865,54450.57503688 2023-03-29,21:19:38.000,88,11122886,-795,0,1680124777,12915.480291759995,175.63111782000487,54450.48420432 2023-03-29,21:19:39.000,88,11122908,-795,0,1680124778,12915.439873899995,175.80029694000405,54450.58202400001 2023-03-29,21:19:40.000,88,11122871,-795,0,1680124779,12915.520709619996,175.9906234500013,54450.735740640004 2023-03-29,21:19:41.000,88,11122855,-795,0,1680124780,12915.655435820001,176.04701649000344,54450.735740640004 2023-03-29,21:19:42.000,88,11122855,-795,0,1680124781,12915.668908439991,176.01177083999937,54450.686830800005 2023-03-29,21:19:43.000,88,11122843,-795,0,1680124782,12915.810370949992,175.96242693000386,54450.84753456001 2023-03-29,21:19:44.000,88,11122907,-795,0,1680124783,12915.796898330002,175.9271812799998,54450.8615088 2023-03-29,21:19:45.000,88,11122907,-795,0,1680124784,12915.823843569997,175.86373910999828,54450.868495919996 2023-03-29,21:19:46.000,88,11122854,-795,0,1680124785,12915.756480470001,175.84964084999956,54450.78465048 2023-03-29,21:19:47.000,88,11122905,-795,0,1680124786,12915.850788809992,175.82849346000148,54450.903431520004 2023-03-29,21:19:48.000,88,11122878,-795,0,1680124787,12915.837316190002,175.75800216000061,54450.924392880006 2023-03-29,21:19:49.000,88,11122893,-795,0,1680124788,12915.884470359997,175.75800216000061,54450.93836712 2023-03-29,21:19:50.000,88,11122865,-795,0,1680124789,12915.850788809992,175.72980564000318,54450.973302720005 2023-03-29,21:19:51.000,88,11122869,-795,0,1680124790,12915.837316190002,175.68751085999975,54450.8615088 2023-03-29,21:19:52.000,88,11122881,-795,0,1680124791,12915.796898330002,175.6593143400023,54450.76368912 2023-03-29,21:19:53.000,88,11122890,-795,0,1680124792,12915.796898330002,175.63816695000423,54450.79862472001 2023-03-29,21:19:54.000,88,11122878,-795,0,1680124793,12915.891206669992,175.63111782000487,54450.88247016 2023-03-29,21:19:55.000,88,11122873,-795,0,1680124794,12915.931624529992,175.63816695000423,54450.91740576001 2023-03-29,21:19:56.000,88,11122888,-795,0,1680124795,12915.830579879992,175.5958721700008,54450.84054744 2023-03-29,21:19:57.000,88,11122946,-795,0,1680124796,12915.844052499997,175.60292130000016,54450.83356032 2023-03-29,21:19:58.000,88,11122874,-795,0,1680124797,12915.864261429997,175.58177391000208,54450.84054744 2023-03-29,21:19:59.000,88,11122898,-795,0,1680124798,12915.749744159992,175.67341260000103,54450.77067624 2023-03-29,21:20:00.000,88,11122856,-795,0,1680124799,12915.790162019992,175.60292130000016,54450.756702000006 2023-03-29,21:20:01.000,88,11122869,-795,0,1680124800,12915.897942980002,175.55357739000465,54450.69381792 2023-03-29,21:20:02.000,88,11122870,-795,0,1680124801,12915.837316190002,175.63111782000487,54450.64490808 2023-03-29,21:20:03.000,88,11122883,-795,0,1680124802,12915.877734050002,175.58177391000208,54450.65888232001 2023-03-29,21:20:04.000,88,11122861,-795,0,1680124803,12915.904679289997,175.58882304000144,54450.84054744 2023-03-29,21:20:05.000,88,11122884,-795,0,1680124804,12915.904679289997,175.5958721700008,54450.805611840005 2023-03-29,21:20:06.000,88,11122862,-795,0,1680124805,12915.790162019992,175.62406868999824,54450.81259896 2023-03-29,21:20:07.000,88,11122854,-795,0,1680124806,12915.850788809992,175.60997042999952,54450.78465048 2023-03-29,21:20:08.000,88,11122865,-795,0,1680124807,12915.722798919996,175.60292130000016,54450.66586944 2023-03-29,21:20:09.000,88,11122893,-795,0,1680124808,12915.756480470001,175.61701955999888,54450.67285656 2023-03-29,21:20:10.000,88,11122892,-795,0,1680124809,12915.743007849997,175.58177391000208,54450.82657320001 2023-03-29,21:20:11.000,88,11122824,-795,0,1680124810,12915.756480470001,175.66636347000167,54450.735740640004 2023-03-29,21:20:12.000,88,11122814,-795,0,1680124811,12915.736271540001,175.6452160800036,54450.76368912 2023-03-29,21:20:13.000,88,11122811,-795,0,1680124812,12915.850788809992,175.63816695000423,54450.76368912 2023-03-29,21:20:14.000,88,11122807,-795,0,1680124813,12915.803634639997,175.66636347000167,54450.79862472001 2023-03-29,21:20:15.000,88,11122883,-795,0,1680124814,12915.729535229992,175.66636347000167,54450.700805039996 2023-03-29,21:20:16.000,88,11122868,-795,0,1680124815,12915.769953089992,175.6593143400023,54450.78465048 2023-03-29,21:20:17.000,88,11122867,-795,0,1680124816,12915.783425709997,175.67341260000103,54450.7916376 2023-03-29,21:20:18.000,88,11122811,-795,0,1680124817,12915.689117369991,175.70160911999847,54450.76368912 2023-03-29,21:20:19.000,88,11122865,-795,0,1680124818,12915.695853680001,175.70865824999782,54450.76368912 2023-03-29,21:20:20.000,88,11122876,-795,0,1680124819,12915.763216779997,175.6945599899991,54451.00823832 2023-03-29,21:20:21.000,88,11122873,-795,0,1680124820,12915.702589989996,175.70865824999782,54450.98028984 2023-03-29,21:20:22.000,88,11122893,-795,0,1680124821,12915.689117369991,175.72275651000382,54450.81259896 2023-03-29,21:20:23.000,88,11122856,-795,0,1680124822,12915.716062610001,175.7791495499987,54450.868495919996 2023-03-29,21:20:24.000,88,11122893,-795,0,1680124823,12915.635226890001,175.7932478100047,54450.89644440001 2023-03-29,21:20:25.000,88,11122841,-795,0,1680124824,12915.662172129996,175.75800216000061,54450.854521680005 2023-03-29,21:20:26.000,88,11122881,-795,0,1680124825,12915.601545339996,175.78619867999805,54450.79862472001 2023-03-29,21:20:27.000,88,11122817,-795,0,1680124826,12915.61501796,175.7932478100047,54450.84054744 2023-03-29,21:20:28.000,88,11122857,-795,0,1680124827,12915.628490579991,175.80029694000405,54450.924392880006 2023-03-29,21:20:29.000,88,11122878,-795,0,1680124828,12915.635226890001,175.81439520000276,54450.95234136 2023-03-29,21:20:30.000,88,11122890,-795,0,1680124829,12915.628490579991,175.82144433000212,54450.88945728 2023-03-29,21:20:31.000,88,11122913,-795,0,1680124830,12915.5746001,175.88488650000363,54450.88247016 2023-03-29,21:20:32.000,88,11122955,-795,0,1680124831,12915.567863789991,175.9060338900017,54450.89644440001 2023-03-29,21:20:33.000,88,11122852,-795,0,1680124832,12915.48702806999,175.93423040999915,54450.805611840005 2023-03-29,21:20:34.000,88,11122861,-795,0,1680124833,12915.47355545,175.98357432000194,54450.77766336001 2023-03-29,21:20:35.000,88,11122818,-795,0,1680124834,12915.55439117,175.9906234500013,54450.95932848 2023-03-29,21:20:36.000,88,11122864,-795,0,1680124835,12915.500500689996,175.98357432000194,54450.99426408001 2023-03-29,21:20:37.000,88,11122859,-795,0,1680124836,12915.50723699999,176.03291823000473,54450.93138 2023-03-29,21:20:38.000,88,11122917,-795,0,1680124837,12915.419664969995,176.03996736000408,54450.81259896 2023-03-29,21:20:39.000,88,11122852,-795,0,1680124838,12915.40619234999,176.09636039999896,54450.91740576001 2023-03-29,21:20:40.000,88,11122918,-795,0,1680124839,12915.38598341999,176.1175077900043,54450.81958608 2023-03-29,21:20:41.000,88,11122882,-795,0,1680124840,12915.36577448999,176.19504822000454,54450.93138 2023-03-29,21:20:42.000,88,11122859,-795,0,1680124841,12915.24452090999,176.18094995999854,54450.868495919996 2023-03-29,21:20:43.000,88,11122805,-795,0,1680124842,12915.298411389995,176.20914648000326,54450.924392880006 2023-03-29,21:20:44.000,88,11122935,-795,0,1680124843,12915.30514769999,176.21619561000261,54451.0012512 2023-03-29,21:20:45.000,88,11122868,-795,0,1680124844,12915.22431197999,176.27258865000476,54450.98727696 2023-03-29,21:20:46.000,88,11122848,-795,0,1680124845,12915.19063043,176.24439213000005,54450.95234136 2023-03-29,21:20:47.000,88,11122904,-795,0,1680124846,12915.16368518999,176.32898168999964,54450.94535424001 2023-03-29,21:20:48.000,88,11122866,-795,0,1680124847,12915.116531019994,176.28668691000348,54450.7916376 2023-03-29,21:20:49.000,88,11122858,-795,0,1680124848,12915.022222679989,176.31488343000092,54450.854521680005 2023-03-29,21:20:50.000,88,11122849,-795,0,1680124849,12915.089585779999,176.32193256000028,54450.924392880006 2023-03-29,21:20:51.000,88,11122834,-795,0,1680124850,12914.988541129998,176.3501290799977,54450.83356032 2023-03-29,21:20:52.000,88,11122906,-795,0,1680124851,12914.975068509993,176.34307994999836,54450.88247016 2023-03-29,21:20:53.000,88,11122835,-795,0,1680124852,12914.954859579993,176.3994729900005,54450.903431520004 2023-03-29,21:20:54.000,88,11122845,-795,0,1680124853,12914.914441719993,176.34307994999836,54450.8615088 2023-03-29,21:20:55.000,88,11122906,-795,0,1680124854,12914.847078619998,176.3642273400037,54450.84753456001 2023-03-29,21:20:56.000,88,11122862,-795,0,1680124855,12914.739297660002,176.3853747300018,54450.65888232001 2023-03-29,21:20:57.000,88,11122861,-795,0,1680124856,12914.698879800002,176.39242386000114,54450.6518952 2023-03-29,21:20:58.000,88,11122891,-795,0,1680124857,12914.712352419992,176.41357124999922,54450.78465048 2023-03-29,21:20:59.000,88,11122874,-795,0,1680124858,12914.725825039997,176.3994729900005,54450.756702000006 2023-03-29,21:21:00.000,88,11122890,-795,0,1680124859,12914.530472049992,176.42766950999794,54450.60997248001 2023-03-29,21:21:01.000,88,11122841,-795,0,1680124860,12914.543944669997,176.46996429000137,54450.7217664 2023-03-29,21:21:02.000,88,11122859,-795,0,1680124861,12914.503526809996,176.46996429000137,54450.6518952 2023-03-29,21:21:03.000,88,11122835,-795,0,1680124862,12914.490054189991,176.46996429000137,54450.62394672 2023-03-29,21:21:04.000,88,11122855,-795,0,1680124863,12914.449636329991,176.49111167999945,54450.55407552 2023-03-29,21:21:05.000,88,11122886,-795,0,1680124864,12914.449636329991,176.46996429000137,54450.6169596 2023-03-29,21:21:06.000,88,11122881,-795,0,1680124865,12914.362064299996,176.5122590700048,54450.470230080005 2023-03-29,21:21:07.000,88,11122888,-795,0,1680124866,12914.389009539991,176.47701342000073,54450.519139920005 2023-03-29,21:21:08.000,88,11122897,-795,0,1680124867,12914.409218469991,176.49111167999945,54450.6169596 2023-03-29,21:21:09.000,88,11122858,-795,0,1680124868,12914.368800609991,176.49111167999945,54450.62394672 2023-03-29,21:21:10.000,88,11122858,-795,0,1680124869,12914.28796488999,176.51930820000416,54450.6169596 2023-03-29,21:21:11.000,88,11122888,-795,0,1680124870,12914.27449227,176.51930820000416,54450.54010128001 2023-03-29,21:21:12.000,88,11122868,-795,0,1680124871,12914.180183929995,176.51930820000416,54450.41433312001 2023-03-29,21:21:13.000,88,11122888,-795,0,1680124872,12914.19365655,176.5122590700048,54450.38638464 2023-03-29,21:21:14.000,88,11122853,-795,0,1680124873,12914.20712916999,176.53340646000288,54450.50516568 2023-03-29,21:21:15.000,88,11122866,-795,0,1680124874,12914.18692023999,176.49111167999945,54450.45625584 2023-03-29,21:21:16.000,88,11122888,-795,0,1680124875,12914.17344762,176.53340646000288,54450.49817856 2023-03-29,21:21:17.000,88,11122880,-795,0,1680124876,12914.14650237999,176.46996429000137,54450.35843616 2023-03-29,21:21:18.000,88,11122869,-795,0,1680124877,12914.13302976,176.47701342000073,54450.38638464 2023-03-29,21:21:19.000,88,11122871,-795,0,1680124878,12914.13302976,176.5122590700048,54450.351449040005 2023-03-29,21:21:20.000,88,11122846,-795,0,1680124879,12914.12629344999,176.4840625500001,54450.32350056001 2023-03-29,21:21:21.000,88,11122893,-795,0,1680124880,12914.10608451999,176.4488169000033,54450.365423279996 2023-03-29,21:21:22.000,88,11122879,-795,0,1680124881,12914.0926119,176.44176777000393,54450.23965512 2023-03-29,21:21:23.000,88,11122855,-795,0,1680124882,12914.12629344999,176.42062037999858,54450.26061648 2023-03-29,21:21:24.000,88,11122862,-795,0,1680124883,12914.20712916999,176.39242386000114,54450.34446192001 2023-03-29,21:21:25.000,88,11122883,-795,0,1680124884,12914.20712916999,176.43471864000458,54450.28856496 2023-03-29,21:21:26.000,88,11122834,-795,0,1680124885,12914.17344762,176.42062037999858,54450.2676036 2023-03-29,21:21:27.000,88,11122836,-795,0,1680124886,12914.21386548,176.41357124999922,54450.23965512 2023-03-29,21:21:28.000,88,11122882,-795,0,1680124887,12914.17344762,176.43471864000458,54450.14183544 2023-03-29,21:21:29.000,88,11122863,-795,0,1680124888,12914.17344762,176.42062037999858,54450.0929256 2023-03-29,21:21:30.000,88,11122833,-795,0,1680124889,12914.220601789995,176.41357124999922,54450.20471952001 2023-03-29,21:21:31.000,88,11122881,-795,0,1680124890,12914.23407441,176.43471864000458,54450.12087408 2023-03-29,21:21:32.000,88,11122863,-795,0,1680124891,12914.261019649995,176.41357124999922,54450.16978392 2023-03-29,21:21:33.000,88,11122918,-795,0,1680124892,12914.33511906,176.43471864000458,54450.197732399996 2023-03-29,21:21:34.000,88,11122853,-795,0,1680124893,12914.31491013,176.4488169000033,54450.14183544 2023-03-29,21:21:35.000,88,11122870,-795,0,1680124894,12914.28796488999,176.44176777000393,54450.07196424 2023-03-29,21:21:36.000,88,11122862,-795,0,1680124895,12914.281228579996,176.44176777000393,54449.9531832 2023-03-29,21:21:37.000,88,11122875,-795,0,1680124896,12914.301437509996,176.4488169000033,54449.92523472 2023-03-29,21:21:38.000,88,11122881,-795,0,1680124897,12914.33511906,176.462915160002,54450.03702864001 2023-03-29,21:21:39.000,88,11122831,-795,0,1680124898,12914.389009539991,176.42062037999858,54450.04401576 2023-03-29,21:21:40.000,88,11122906,-795,0,1680124899,12914.37553692,176.41357124999922,54450.085938480006 2023-03-29,21:21:41.000,88,11122886,-795,0,1680124900,12914.41595478,176.42062037999858,54450.05799000001 2023-03-29,21:21:42.000,88,11122876,-795,0,1680124901,12914.362064299996,176.3994729900005,54449.93920896001 2023-03-29,21:21:43.000,88,11122836,-795,0,1680124902,12914.409218469991,176.37832560000243,54449.99510592 2023-03-29,21:21:44.000,88,11122870,-795,0,1680124903,12914.422691089996,176.37832560000243,54450.00908016001 2023-03-29,21:21:45.000,88,11122874,-795,0,1680124904,12914.41595478,176.35717821000435,54449.91126048001 2023-03-29,21:21:46.000,88,11122902,-795,0,1680124905,12914.436163710001,176.30783430000156,54449.87632488 2023-03-29,21:21:47.000,88,11122897,-795,0,1680124906,12914.389009539991,176.34307994999836,54449.93920896001 2023-03-29,21:21:48.000,88,11122877,-795,0,1680124907,12914.382273229996,176.30783430000156,54450.07196424 2023-03-29,21:21:49.000,88,11122894,-795,0,1680124908,12914.449636329991,176.27963778000412,54450.030041519996 2023-03-29,21:21:50.000,88,11122904,-795,0,1680124909,12914.39574585,176.24439213000005,54449.99510592 2023-03-29,21:21:51.000,88,11122849,-795,0,1680124910,12914.32838274999,176.27963778000412,54449.862350639996 2023-03-29,21:21:52.000,88,11122855,-795,0,1680124911,12914.35532799,176.20914648000326,54449.86933776001 2023-03-29,21:21:53.000,88,11122815,-795,0,1680124912,12914.321646439996,176.17390082999918,54449.85536352 2023-03-29,21:21:54.000,88,11122852,-795,0,1680124913,12914.39574585,176.16685169999982,54449.94619608 2023-03-29,21:21:55.000,88,11122876,-795,0,1680124914,12914.442900019996,176.14570431000175,54449.967157440005 2023-03-29,21:21:56.000,88,11122846,-795,0,1680124915,12914.449636329991,176.09636039999896,54449.883312 2023-03-29,21:21:57.000,88,11122874,-795,0,1680124916,12914.463108949996,176.06816388000152,54449.93222184 2023-03-29,21:21:58.000,88,11122845,-795,0,1680124917,12914.436163710001,176.04701649000344,54449.85536352 2023-03-29,21:21:59.000,88,11122909,-795,0,1680124918,12914.496790500001,176.0258690999981,54449.87632488 2023-03-29,21:22:00.000,88,11122869,-795,0,1680124919,12914.490054189991,175.98357432000194,54449.883312 2023-03-29,21:22:01.000,88,11122893,-795,0,1680124920,12914.456372640001,175.98357432000194,54449.80645368 2023-03-29,21:22:02.000,88,11122852,-795,0,1680124921,12914.469845259991,176.01177083999937,54449.82042792001 2023-03-29,21:22:03.000,88,11122867,-795,0,1680124922,12914.476581570001,176.01177083999937,54449.91126048001 2023-03-29,21:22:04.000,88,11122887,-795,0,1680124923,12914.463108949996,175.9553778000045,54449.82741504 2023-03-29,21:22:05.000,88,11122855,-795,0,1680124924,12914.543944669997,175.91308302000107,54450.016067280005 2023-03-29,21:22:06.000,88,11122877,-795,0,1680124925,12914.550680979992,175.86373910999828,54449.9531832 2023-03-29,21:22:07.000,88,11122907,-795,0,1680124926,12914.490054189991,175.891935630003,54449.92523472 2023-03-29,21:22:08.000,88,11122864,-795,0,1680124927,12914.483317879996,175.86373910999828,54449.729595360004 2023-03-29,21:22:09.000,88,11122858,-795,0,1680124928,12914.496790500001,175.82849346000148,54449.799466560005 2023-03-29,21:22:10.000,88,11122868,-795,0,1680124929,12914.516999430001,175.81439520000276,54449.86933776001 2023-03-29,21:22:11.000,88,11122856,-795,0,1680124930,12914.483317879996,175.82144433000212,54449.848376400005 2023-03-29,21:22:12.000,88,11122891,-795,0,1680124931,12914.530472049992,175.75095303000126,54449.89029912001 2023-03-29,21:22:13.000,88,11122869,-795,0,1680124932,12914.516999430001,175.71570738000446,54449.90427336 2023-03-29,21:22:14.000,88,11122807,-795,0,1680124933,12914.543944669997,175.68751085999975,54449.9531832 2023-03-29,21:22:15.000,88,11122862,-795,0,1680124934,12914.530472049992,175.68751085999975,54449.9531832 2023-03-29,21:22:16.000,88,11122883,-795,0,1680124935,12914.429427399991,175.6452160800036,54449.89029912001 2023-03-29,21:22:17.000,88,11122868,-795,0,1680124936,12914.449636329991,175.63111782000487,54449.89029912001 2023-03-29,21:22:18.000,88,11122858,-795,0,1680124937,12914.503526809996,175.61701955999888,54449.967157440005 2023-03-29,21:22:19.000,88,11122852,-795,0,1680124938,12914.516999430001,175.5958721700008,54449.98113168 2023-03-29,21:22:20.000,88,11122872,-795,0,1680124939,12914.604571459997,175.58177391000208,54450.00908016001 2023-03-29,21:22:21.000,88,11122881,-795,0,1680124940,12914.570889909992,175.60292130000016,54450.030041519996 2023-03-29,21:22:22.000,88,11122867,-795,0,1680124941,12914.543944669997,175.56767565000337,54449.86933776001 2023-03-29,21:22:23.000,88,11122814,-795,0,1680124942,12914.523735739996,175.55357739000465,54449.86933776001 2023-03-29,21:22:24.000,88,11122886,-795,0,1680124943,12914.550680979992,175.56767565000337,54449.918247600006 2023-03-29,21:22:25.000,88,11122840,-795,0,1680124944,12914.570889909992,175.58177391000208,54449.9531832 2023-03-29,21:22:26.000,88,11122888,-795,0,1680124945,12914.530472049992,175.57472478000273,54449.89029912001 2023-03-29,21:22:27.000,88,11122892,-795,0,1680124946,12914.516999430001,175.58177391000208,54449.9531832 2023-03-29,21:22:28.000,88,11122860,-795,0,1680124947,12914.618044080002,175.60292130000016,54450.0929256 2023-03-29,21:22:29.000,88,11122881,-795,0,1680124948,12914.631516699992,175.56767565000337,54449.98811880001 2023-03-29,21:22:30.000,88,11122864,-795,0,1680124949,12914.591098839992,175.62406868999824,54449.9531832 2023-03-29,21:22:31.000,88,11122896,-795,0,1680124950,12914.577626220002,175.60292130000016,54449.97414456 2023-03-29,21:22:32.000,88,11122918,-795,0,1680124951,12914.591098839992,175.65226521000295,54449.90427336 2023-03-29,21:22:33.000,88,11122858,-795,0,1680124952,12914.584362529997,175.63111782000487,54449.897286240004 2023-03-29,21:22:34.000,88,11122858,-795,0,1680124953,12914.638253010002,175.6945599899991,54449.91126048001 2023-03-29,21:22:35.000,88,11122872,-795,0,1680124954,12914.658461940002,175.72275651000382,54450.05100288 2023-03-29,21:22:36.000,88,11122811,-795,0,1680124955,12914.725825039997,175.72980564000318,54450.00908016001 2023-03-29,21:22:37.000,88,11122851,-795,0,1680124956,12914.671934559992,175.70865824999782,54449.9531832 2023-03-29,21:22:38.000,88,11122900,-795,0,1680124957,12914.759506590002,175.8073460700034,54450.0230544 2023-03-29,21:22:39.000,88,11122850,-795,0,1680124958,12914.766242899997,175.78619867999805,54449.967157440005 2023-03-29,21:22:40.000,88,11122871,-795,0,1680124959,12914.813397069993,175.80029694000405,54449.97414456 2023-03-29,21:22:41.000,88,11122891,-795,0,1680124960,12914.833605999993,175.84964084999956,54450.14183544 2023-03-29,21:22:42.000,88,11122840,-795,0,1680124961,12914.806660759998,175.83554259000084,54450.016067280005 2023-03-29,21:22:43.000,88,11122915,-795,0,1680124962,12914.847078619998,175.9060338900017,54450.07895136001 2023-03-29,21:22:44.000,88,11122865,-795,0,1680124963,12914.880760169988,175.91308302000107,54450.19074528 2023-03-29,21:22:45.000,88,11122862,-795,0,1680124964,12914.907705409998,175.96242693000386,54450.12786120001 2023-03-29,21:22:46.000,88,11122870,-795,0,1680124965,12914.880760169988,175.96242693000386,54450.064977120004 2023-03-29,21:22:47.000,88,11122862,-795,0,1680124966,12914.840342310003,175.97652519000258,54449.93222184 2023-03-29,21:22:48.000,88,11122811,-795,0,1680124967,12914.907705409998,175.99767258000065,54449.98811880001 2023-03-29,21:22:49.000,88,11122876,-795,0,1680124968,12914.995277439994,176.00472171,54450.0929256 2023-03-29,21:22:50.000,88,11122887,-795,0,1680124969,12914.981804819989,176.03291823000473,54450.09991272 2023-03-29,21:22:51.000,88,11122855,-795,0,1680124970,12915.008750059998,176.04701649000344,54450.0929256 2023-03-29,21:22:52.000,88,11122846,-795,0,1680124971,12915.042431609989,176.09636039999896,54450.07895136001 2023-03-29,21:22:53.000,88,11122858,-795,0,1680124972,12915.116531019994,176.06111475000216,54450.21869376 2023-03-29,21:22:54.000,88,11122845,-795,0,1680124973,12915.10305839999,176.06111475000216,54450.16978392 2023-03-29,21:22:55.000,88,11122881,-795,0,1680124974,12915.130003639999,176.07521301000088,54450.085938480006 2023-03-29,21:22:56.000,88,11122823,-795,0,1680124975,12915.109794709999,176.11045865999768,54449.967157440005 2023-03-29,21:22:57.000,88,11122853,-795,0,1680124976,12915.156948879994,176.09636039999896,54450.07895136001 2023-03-29,21:22:58.000,88,11122849,-795,0,1680124977,12915.20410304999,176.10340952999832,54450.14183544 2023-03-29,21:22:59.000,88,11122887,-795,0,1680124978,12915.24452090999,176.1386551800024,54450.14183544 2023-03-29,21:23:00.000,88,11122895,-795,0,1680124979,12915.24452090999,176.1175077900043,54450.14882256 2023-03-29,21:23:01.000,88,11122859,-795,0,1680124980,12915.257993529995,176.1386551800024,54450.23965512 2023-03-29,21:23:02.000,88,11122816,-795,0,1680124981,12915.21083936,176.17390082999918,54449.98113168 2023-03-29,21:23:03.000,88,11122912,-795,0,1680124982,12915.23104829,176.18094995999854,54449.87632488 2023-03-29,21:23:04.000,88,11122833,-795,0,1680124983,12915.237784599994,176.1879990899979,54450.11388696 2023-03-29,21:23:05.000,88,11122886,-795,0,1680124984,12915.318620319995,176.1879990899979,54450.1627968 2023-03-29,21:23:06.000,88,11122858,-795,0,1680124985,12915.359038179995,176.20914648000326,54450.12087408 2023-03-29,21:23:07.000,88,11122876,-795,0,1680124986,12915.42640127999,176.26553951999813,54450.1627968 2023-03-29,21:23:08.000,88,11122943,-795,0,1680124987,12915.45334652,176.23029387000133,54450.26061648 2023-03-29,21:23:09.000,88,11122870,-795,0,1680124988,12915.47355545,176.2373430000007,54450.253629360006 2023-03-29,21:23:10.000,88,11122869,-795,0,1680124989,12915.44661020999,176.24439213000005,54450.26061648 2023-03-29,21:23:11.000,88,11122869,-795,0,1680124990,12915.561127479996,176.25849038999877,54450.197732399996 2023-03-29,21:23:12.000,88,11122849,-795,0,1680124991,12915.47355545,176.27963778000412,54450.16978392 2023-03-29,21:23:13.000,88,11122866,-795,0,1680124992,12915.54765485999,176.25849038999877,54450.12087408 2023-03-29,21:23:14.000,88,11122836,-795,0,1680124993,12915.561127479996,176.25849038999877,54450.19074528 2023-03-29,21:23:15.000,88,11122860,-795,0,1680124994,12915.662172129996,176.2514412599994,54450.302539200005 2023-03-29,21:23:16.000,88,11122877,-795,0,1680124995,12915.675644750001,176.27963778000412,54450.197732399996 2023-03-29,21:23:17.000,88,11122924,-795,0,1680124996,12915.709326299992,176.23029387000133,54450.24664224001 2023-03-29,21:23:18.000,88,11122818,-795,0,1680124997,12915.655435820001,176.27963778000412,54450.232668000004 2023-03-29,21:23:19.000,88,11122841,-795,0,1680124998,12915.749744159992,176.2373430000007,54450.26061648 2023-03-29,21:23:20.000,88,11122858,-795,0,1680124999,12915.756480470001,176.20914648000326,54450.24664224001 2023-03-29,21:23:21.000,88,11122848,-795,0,1680125000,12915.803634639997,176.24439213000005,54450.28856496 2023-03-29,21:23:22.000,88,11122887,-795,0,1680125001,12915.810370949992,176.24439213000005,54450.183758160005 2023-03-29,21:23:23.000,88,11122858,-795,0,1680125002,12915.911415599992,176.23029387000133,54450.21869376 2023-03-29,21:23:24.000,88,11122862,-795,0,1680125003,12915.972042389993,176.19504822000454,54450.33048768 2023-03-29,21:23:25.000,88,11122865,-795,0,1680125004,12915.998987630002,176.17390082999918,54450.35843616 2023-03-29,21:23:26.000,88,11122801,-795,0,1680125005,12916.019196560002,176.17390082999918,54450.27459072001 2023-03-29,21:23:27.000,88,11122848,-795,0,1680125006,12916.032669179993,176.16685169999982,54450.134848320005 2023-03-29,21:23:28.000,88,11122837,-795,0,1680125007,12915.985515009997,176.1527534400011,54450.12786120001 2023-03-29,21:23:29.000,88,11122898,-795,0,1680125008,12916.039405490003,176.12455692000367,54450.21869376 2023-03-29,21:23:30.000,88,11122879,-795,0,1680125009,12916.100032279988,176.10340952999832,54450.28856496 2023-03-29,21:23:31.000,88,11122888,-795,0,1680125010,12916.106768589998,176.1175077900043,54450.253629360006 2023-03-29,21:23:32.000,88,11122858,-795,0,1680125011,12916.187604309998,176.09636039999896,54450.2676036 2023-03-29,21:23:33.000,88,11122882,-795,0,1680125012,12916.221285859989,176.11045865999768,54450.27459072001 2023-03-29,21:23:34.000,88,11122905,-795,0,1680125013,12916.308857889999,176.10340952999832,54450.38638464 2023-03-29,21:23:35.000,88,11122865,-795,0,1680125014,12916.335803129994,176.11045865999768,54450.35843616 2023-03-29,21:23:36.000,88,11122905,-795,0,1680125015,12916.32233050999,176.06816388000152,54450.37939752 2023-03-29,21:23:37.000,88,11122867,-795,0,1680125016,12916.396429919994,176.03291823000473,54450.3374748 2023-03-29,21:23:38.000,88,11122879,-795,0,1680125017,12916.376220989994,176.06111475000216,54450.232668000004 2023-03-29,21:23:39.000,88,11122876,-795,0,1680125018,12916.497474569995,176.0540656200028,54450.37241040001 2023-03-29,21:23:40.000,88,11122873,-795,0,1680125019,12916.53115612,176.03996736000408,54450.45625584 2023-03-29,21:23:41.000,88,11122898,-795,0,1680125020,12916.59178291,175.98357432000194,54450.44228160001 2023-03-29,21:23:42.000,88,11122872,-795,0,1680125021,12916.53115612,175.96947606000322,54450.421320240006 2023-03-29,21:23:43.000,88,11122890,-795,0,1680125022,12916.598519219995,175.9412795399985,54450.42830736 2023-03-29,21:23:44.000,88,11122870,-795,0,1680125023,12916.618728149995,175.94832866999786,54450.44926872 2023-03-29,21:23:45.000,88,11122843,-795,0,1680125024,12916.66588231999,175.94832866999786,54450.51215280001 2023-03-29,21:23:46.000,88,11122894,-795,0,1680125025,12916.638937079995,175.93423040999915,54450.45625584 2023-03-29,21:23:47.000,88,11122879,-795,0,1680125026,12916.68609124999,175.89898476000235,54450.46324296001 2023-03-29,21:23:48.000,88,11122846,-795,0,1680125027,12916.719772799996,175.88488650000363,54450.48420432 2023-03-29,21:23:49.000,88,11122853,-795,0,1680125028,12916.787135899991,175.89898476000235,54450.58202400001 2023-03-29,21:23:50.000,88,11122886,-795,0,1680125029,12916.760190659996,175.8707882400049,54450.56106264001 2023-03-29,21:23:51.000,88,11122895,-795,0,1680125030,12916.79387221,175.9060338900017,54450.519139920005 2023-03-29,21:23:52.000,88,11122907,-795,0,1680125031,12916.71303649,175.89898476000235,54450.45625584 2023-03-29,21:23:53.000,88,11122838,-795,0,1680125032,12916.787135899991,175.91308302000107,54450.49119144001 2023-03-29,21:23:54.000,88,11122882,-795,0,1680125033,12916.827553759991,175.9060338900017,54450.59599824 2023-03-29,21:23:55.000,88,11122843,-795,0,1680125034,12916.81408114,175.89898476000235,54450.62394672 2023-03-29,21:23:56.000,88,11122865,-795,0,1680125035,12916.807344829991,175.9271812799998,54450.637920960005 2023-03-29,21:23:57.000,88,11122871,-795,0,1680125036,12916.827553759991,175.9271812799998,54450.57503688 2023-03-29,21:23:58.000,88,11122918,-795,0,1680125037,12916.81408114,175.93423040999915,54450.63093384001 2023-03-29,21:23:59.000,88,11122848,-795,0,1680125038,12916.83429007,175.97652519000258,54450.637920960005 2023-03-29,21:24:00.000,88,11122928,-795,0,1680125039,12916.760190659996,175.97652519000258,54450.67285656 2023-03-29,21:24:01.000,88,11122884,-795,0,1680125040,12916.787135899991,175.99767258000065,54450.67984368001 2023-03-29,21:24:02.000,88,11122897,-795,0,1680125041,12916.69282756,175.97652519000258,54450.6518952 2023-03-29,21:24:03.000,88,11122911,-795,0,1680125042,12916.719772799996,175.9553778000045,54450.69381792 2023-03-29,21:24:04.000,88,11122880,-755,0,1680125043,12916.679354939995,175.99767258000065,54450.70779216001 2023-03-29,21:24:05.000,88,11122866,-795,0,1680125044,12916.81408114,175.98357432000194,54450.84753456001 2023-03-29,21:24:06.000,88,11122882,-795,0,1680125045,12916.739981729996,175.98357432000194,54450.81259896 2023-03-29,21:24:07.000,88,11122853,-795,0,1680125046,12916.70630017999,176.0540656200028,54450.700805039996 2023-03-29,21:24:08.000,88,11122897,-795,0,1680125047,12916.71303649,175.99767258000065,54450.67984368001 2023-03-29,21:24:09.000,88,11122899,-795,0,1680125048,12916.70630017999,175.9906234500013,54450.81259896 2023-03-29,21:24:10.000,88,11122873,-795,0,1680125049,12916.67261863,176.01177083999937,54450.84753456001 2023-03-29,21:24:11.000,88,11122875,-755,0,1680125050,12916.598519219995,176.01881996999873,54450.805611840005 2023-03-29,21:24:12.000,88,11122888,-795,0,1680125051,12916.618728149995,176.0258690999981,54450.805611840005 2023-03-29,21:24:13.000,88,11122866,-795,0,1680125052,12916.598519219995,176.03996736000408,54450.854521680005 2023-03-29,21:24:14.000,88,11122844,-795,0,1680125053,12916.50421087999,176.03996736000408,54450.854521680005 2023-03-29,21:24:15.000,88,11122862,-795,0,1680125054,12916.47052933,175.9906234500013,54450.805611840005 2023-03-29,21:24:16.000,88,11122914,-795,0,1680125055,12916.40990254,175.96947606000322,54450.70779216001 2023-03-29,21:24:17.000,88,11122886,-795,0,1680125056,12916.356012059994,175.99767258000065,54450.70779216001 2023-03-29,21:24:18.000,88,11122847,-795,0,1680125057,12916.369484679999,175.96947606000322,54450.82657320001 2023-03-29,21:24:19.000,88,11122873,-795,0,1680125058,12916.38295729999,175.94832866999786,54450.854521680005 2023-03-29,21:24:20.000,88,11122899,-795,0,1680125059,12916.335803129994,175.91308302000107,54450.93138 2023-03-29,21:24:21.000,88,11122875,-795,0,1680125060,12916.302121579989,175.93423040999915,54450.88945728 2023-03-29,21:24:22.000,88,11122928,-795,0,1680125061,12916.221285859989,175.91308302000107,54450.82657320001 2023-03-29,21:24:23.000,88,11122917,-795,0,1680125062,12916.180867999989,175.8707882400049,54450.805611840005 2023-03-29,21:24:24.000,88,11122917,-795,0,1680125063,12916.133713829993,175.891935630003,54450.81259896 2023-03-29,21:24:25.000,88,11122887,-795,0,1680125064,12916.059614420003,175.84964084999956,54450.868495919996 2023-03-29,21:24:26.000,88,11122915,-795,0,1680125065,12915.998987630002,175.82144433000212,54450.7916376 2023-03-29,21:24:27.000,88,11122912,-795,0,1680125066,12915.978778700002,175.8073460700034,54450.79862472001 2023-03-29,21:24:28.000,88,11122846,-795,0,1680125067,12915.992251319993,175.76505128999997,54450.868495919996 2023-03-29,21:24:29.000,88,11122863,-795,0,1680125068,12915.978778700002,175.75095303000126,54450.8615088 2023-03-29,21:24:30.000,88,11122897,-795,0,1680125069,12915.931624529992,175.75095303000126,54450.81958608 2023-03-29,21:24:31.000,88,11122864,-795,0,1680125070,12915.884470359997,175.72980564000318,54450.72875352001 2023-03-29,21:24:32.000,88,11122857,-795,0,1680125071,12915.870997739992,175.6804617300004,54450.74971488001 2023-03-29,21:24:33.000,88,11122858,-795,0,1680125072,12915.803634639997,175.73685477000254,54450.70779216001 2023-03-29,21:24:34.000,88,11122847,-795,0,1680125073,12915.796898330002,175.70160911999847,54450.81259896 2023-03-29,21:24:35.000,88,11122883,-795,0,1680125074,12915.783425709997,175.75095303000126,54450.8615088 2023-03-29,21:24:36.000,88,11122880,-795,0,1680125075,12915.749744159992,175.70865824999782,54450.69381792 2023-03-29,21:24:37.000,88,11122883,-795,0,1680125076,12915.756480470001,175.71570738000446,54450.64490808 2023-03-29,21:24:38.000,88,11122866,-795,0,1680125077,12915.803634639997,175.6945599899991,54450.700805039996 2023-03-29,21:24:39.000,88,11122895,-795,0,1680125078,12915.776689400001,175.75800216000061,54450.735740640004 2023-03-29,21:24:40.000,88,11122929,-795,0,1680125079,12915.783425709997,175.70160911999847,54450.64490808 2023-03-29,21:24:41.000,88,11122901,-795,0,1680125080,12915.763216779997,175.73685477000254,54450.7217664 2023-03-29,21:24:42.000,88,11122882,-795,0,1680125081,12915.729535229992,175.77210041999933,54450.64490808 2023-03-29,21:24:43.000,88,11122918,-795,0,1680125082,12915.790162019992,175.7439039000019,54450.70779216001 2023-03-29,21:24:44.000,88,11122890,-795,0,1680125083,12915.796898330002,175.7932478100047,54450.74272776 2023-03-29,21:24:45.000,88,11122876,-795,0,1680125084,12915.776689400001,175.7791495499987,54450.66586944 2023-03-29,21:24:46.000,88,11122829,-795,0,1680125085,12915.743007849997,175.72980564000318,54450.67984368001 2023-03-29,21:24:47.000,88,11122869,-795,0,1680125086,12915.716062610001,175.77210041999933,54450.59599824 2023-03-29,21:24:48.000,88,11122927,-795,0,1680125087,12915.749744159992,175.7439039000019,54450.5470884 2023-03-29,21:24:49.000,88,11122848,-795,0,1680125088,12915.810370949992,175.72980564000318,54450.63093384001 2023-03-29,21:24:50.000,88,11122890,-795,0,1680125089,12915.796898330002,175.75095303000126,54450.568049760004 2023-03-29,21:24:51.000,88,11122906,-795,0,1680125090,12915.716062610001,175.75095303000126,54450.46324296001 2023-03-29,21:24:52.000,88,11122838,-795,0,1680125091,12915.783425709997,175.70160911999847,54450.58202400001 2023-03-29,21:24:53.000,88,11122897,-795,0,1680125092,12915.823843569997,175.71570738000446,54450.637920960005 2023-03-29,21:24:54.000,88,11122859,-795,0,1680125093,12915.844052499997,175.71570738000446,54450.60298536 2023-03-29,21:24:55.000,88,11122921,-795,0,1680125094,12915.830579879992,175.63816695000423,54450.54010128001 2023-03-29,21:24:56.000,88,11122844,-795,0,1680125095,12915.776689400001,175.63816695000423,54450.43529448 2023-03-29,21:24:57.000,88,11122867,-795,0,1680125096,12915.837316190002,175.63816695000423,54450.43529448 2023-03-29,21:24:58.000,88,11122877,-795,0,1680125097,12915.817107260002,175.62406868999824,54450.533114159996 2023-03-29,21:24:59.000,88,11122870,-795,0,1680125098,12915.857525120002,175.58882304000144,54450.589011120006 2023-03-29,21:25:00.000,88,11122873,-795,0,1680125099,12915.857525120002,175.560626520004,54450.59599824 2023-03-29,21:25:01.000,88,11122871,-795,0,1680125100,12915.864261429997,175.51833174000058,54450.533114159996 2023-03-29,21:25:02.000,88,11122855,-795,0,1680125101,12915.736271540001,175.55357739000465,54450.43529448 2023-03-29,21:25:03.000,88,11122918,-795,0,1680125102,12915.783425709997,175.55357739000465,54450.44926872 2023-03-29,21:25:04.000,88,11122857,-795,0,1680125103,12915.817107260002,175.56767565000337,54450.43529448 2023-03-29,21:25:05.000,88,11122888,-795,0,1680125104,12915.709326299992,175.53947912999865,54450.37241040001 2023-03-29,21:25:06.000,88,11122889,-795,0,1680125105,12915.776689400001,175.560626520004,54450.37939752 2023-03-29,21:25:07.000,88,11122846,-795,0,1680125106,12915.823843569997,175.57472478000273,54450.39337176001 2023-03-29,21:25:08.000,88,11122923,-795,0,1680125107,12915.844052499997,175.53947912999865,54450.4772172 2023-03-29,21:25:09.000,88,11122900,-795,0,1680125108,12915.837316190002,175.52538086999994,54450.48420432 2023-03-29,21:25:10.000,88,11122793,-795,0,1680125109,12915.864261429997,175.52538086999994,54450.407346 2023-03-29,21:25:11.000,88,11122870,-795,0,1680125110,12915.837316190002,175.51833174000058,54450.37241040001 2023-03-29,21:25:12.000,88,11122880,-795,0,1680125111,12915.817107260002,175.53947912999865,54450.26061648 2023-03-29,21:25:13.000,88,11122845,-795,0,1680125112,12915.837316190002,175.4971843500025,54450.302539200005 2023-03-29,21:25:14.000,88,11122876,-795,0,1680125113,12915.850788809992,175.546528259998,54450.37241040001 2023-03-29,21:25:15.000,88,11122881,-795,0,1680125114,12915.904679289997,175.53947912999865,54450.35843616 2023-03-29,21:25:16.000,88,11122851,-795,0,1680125115,12915.904679289997,175.53947912999865,54450.35843616 2023-03-29,21:25:17.000,88,11122907,-795,0,1680125116,12915.911415599992,175.560626520004,54450.23965512 2023-03-29,21:25:18.000,88,11122867,-795,0,1680125117,12915.938360840002,175.53947912999865,54450.31651344 2023-03-29,21:25:19.000,88,11122866,-795,0,1680125118,12915.931624529992,175.58882304000144,54450.29555208001 2023-03-29,21:25:20.000,88,11122861,-795,0,1680125119,12915.931624529992,175.60292130000016,54450.30952632 2023-03-29,21:25:21.000,88,11122898,-795,0,1680125120,12915.938360840002,175.56767565000337,54450.26061648 2023-03-29,21:25:22.000,88,11122821,-795,0,1680125121,12915.904679289997,175.58882304000144,54450.21170664 2023-03-29,21:25:23.000,88,11122909,-795,0,1680125122,12915.951833459992,175.560626520004,54450.29555208001 2023-03-29,21:25:24.000,88,11122904,-795,0,1680125123,12916.019196560002,175.560626520004,54450.29555208001 2023-03-29,21:25:25.000,88,11122857,-795,0,1680125124,12916.019196560002,175.55357739000465,54450.30952632 2023-03-29,21:25:26.000,88,11122829,-795,0,1680125125,12915.938360840002,175.560626520004,54450.28856496 2023-03-29,21:25:27.000,88,11122880,-795,0,1680125126,12915.931624529992,175.50423348000186,54450.15580968001 2023-03-29,21:25:28.000,88,11122918,-795,0,1680125127,12915.864261429997,175.4971843500025,54450.16978392 2023-03-29,21:25:29.000,88,11122901,-795,0,1680125128,12915.837316190002,175.4971843500025,54450.12786120001 2023-03-29,21:25:30.000,88,11122880,-795,0,1680125129,12915.850788809992,175.49013522000314,54450.21170664 2023-03-29,21:25:31.000,88,11122849,-795,0,1680125130,12915.803634639997,175.44079131000035,54450.134848320005 2023-03-29,21:25:32.000,88,11122883,-795,0,1680125131,12915.776689400001,175.4125947900029,54450.0929256 2023-03-29,21:25:33.000,88,11122850,-795,0,1680125132,12915.810370949992,175.35620175000076,54450.14183544 2023-03-29,21:25:34.000,88,11122853,-795,0,1680125133,12915.823843569997,175.3350543600027,54450.085938480006 2023-03-29,21:25:35.000,88,11122878,-795,0,1680125134,12915.803634639997,175.32800523000333,54450.030041519996 2023-03-29,21:25:36.000,88,11122841,-795,0,1680125135,12915.763216779997,175.2857104499999,54449.96017032001 2023-03-29,21:25:37.000,88,11122837,-795,0,1680125136,12915.736271540001,175.2857104499999,54449.918247600006 2023-03-29,21:25:38.000,88,11122866,-795,0,1680125137,12915.749744159992,175.29980870999862,54450.03702864001 2023-03-29,21:25:39.000,88,11122849,-795,0,1680125138,12915.776689400001,175.23636654000438,54450.04401576 2023-03-29,21:25:40.000,88,11122851,-795,0,1680125139,12915.783425709997,175.24341567000374,54450.0929256 2023-03-29,21:25:41.000,88,11122855,-795,0,1680125140,12915.749744159992,175.24341567000374,54450.016067280005 2023-03-29,21:25:42.000,88,11122861,-795,0,1680125141,12915.709326299992,175.24341567000374,54449.96017032001 2023-03-29,21:25:43.000,88,11122898,-795,0,1680125142,12915.729535229992,175.2011208900003,54449.97414456 2023-03-29,21:25:44.000,88,11122855,-795,0,1680125143,12915.729535229992,175.2222682799984,54449.92523472 2023-03-29,21:25:45.000,88,11122844,-795,0,1680125144,12915.722798919996,175.17997350000223,54449.98811880001 2023-03-29,21:25:46.000,88,11122885,-795,0,1680125145,12915.689117369991,175.1870226300016,54449.85536352 2023-03-29,21:25:47.000,88,11122859,-795,0,1680125146,12915.722798919996,175.2011208900003,54449.86933776001 2023-03-29,21:25:48.000,88,11122860,-795,0,1680125147,12915.749744159992,175.21521914999903,54449.98811880001 2023-03-29,21:25:49.000,88,11122869,-795,0,1680125148,12915.790162019992,175.1870226300016,54449.918247600006 2023-03-29,21:25:50.000,88,11122856,-795,0,1680125149,12915.756480470001,175.1870226300016,54449.98113168 2023-03-29,21:25:51.000,88,11122884,-795,0,1680125150,12915.776689400001,175.20817001999967,54449.92523472 2023-03-29,21:25:52.000,88,11122848,-795,0,1680125151,12915.783425709997,175.2011208900003,54449.93222184 2023-03-29,21:25:53.000,88,11122856,-795,0,1680125152,12915.763216779997,175.2011208900003,54449.897286240004 2023-03-29,21:25:54.000,88,11122840,-795,0,1680125153,12915.763216779997,175.20817001999967,54449.86933776001 2023-03-29,21:25:55.000,88,11122883,-795,0,1680125154,12915.783425709997,175.24341567000374,54450.085938480006 2023-03-29,21:25:56.000,88,11122823,-795,0,1680125155,12915.857525120002,175.20817001999967,54449.9531832 2023-03-29,21:25:57.000,88,11122853,-795,0,1680125156,12915.790162019992,175.23636654000438,54450.12786120001 2023-03-29,21:25:58.000,88,11122892,-795,0,1680125157,12915.790162019992,175.1870226300016,54449.90427336 2023-03-29,21:25:59.000,88,11122868,-795,0,1680125158,12915.776689400001,175.24341567000374,54449.99510592 2023-03-29,21:26:00.000,88,11122851,-795,0,1680125159,12915.790162019992,175.21521914999903,54450.00209304 2023-03-29,21:26:01.000,88,11122833,-795,0,1680125160,12915.769953089992,175.25751393000246,54450.00209304 2023-03-29,21:26:02.000,88,11122874,-795,0,1680125161,12915.695853680001,175.24341567000374,54449.98113168 2023-03-29,21:26:03.000,88,11122899,-795,0,1680125162,12915.716062610001,175.24341567000374,54450.00908016001 2023-03-29,21:26:04.000,88,11122866,-795,0,1680125163,12915.729535229992,175.29980870999862,54450.232668000004 2023-03-29,21:26:05.000,88,11122827,-795,0,1680125164,12915.716062610001,175.22931740999775,54449.98811880001 2023-03-29,21:26:06.000,88,11122844,-795,0,1680125165,12915.601545339996,175.27866132000054,54449.98811880001 2023-03-29,21:26:07.000,88,11122905,-795,0,1680125166,12915.59480903,175.3139069700046,54449.99510592 2023-03-29,21:26:08.000,88,11122877,-795,0,1680125167,12915.641963199996,175.3139069700046,54449.9531832 2023-03-29,21:26:09.000,88,11122843,-795,0,1680125168,12915.668908439991,175.3491526200014,54450.12087408 2023-03-29,21:26:10.000,88,11122882,-795,0,1680125169,12915.655435820001,175.30685783999797,54450.12786120001 2023-03-29,21:26:11.000,88,11122879,-795,0,1680125170,12915.5746001,175.3491526200014,54450.064977120004 2023-03-29,21:26:12.000,88,11122914,-795,0,1680125171,12915.561127479996,175.3984965300042,54450.14882256 2023-03-29,21:26:13.000,88,11122876,-635,0,1680125172,12915.561127479996,175.3843982699982,54450.14882256 2023-03-29,21:26:14.000,88,11122800,-795,0,1680125173,12915.52744592999,175.46193869999843,54450.10689984001 2023-03-29,21:26:15.000,88,11122902,-795,0,1680125174,12915.500500689996,175.46193869999843,54450.10689984001 2023-03-29,21:26:16.000,88,11122898,-795,0,1680125175,12915.439873899995,175.49013522000314,54450.064977120004 2023-03-29,21:26:17.000,88,11122881,-795,0,1680125176,12915.46681913999,175.52538086999994,54450.03702864001 2023-03-29,21:26:18.000,88,11122855,-795,0,1680125177,12915.48702806999,175.546528259998,54450.16978392 2023-03-29,21:26:19.000,88,11122884,-795,0,1680125178,12915.480291759995,175.560626520004,54450.23965512 2023-03-29,21:26:20.000,88,11122847,-795,0,1680125179,12915.480291759995,175.546528259998,54450.2676036 2023-03-29,21:26:21.000,88,11122856,-795,0,1680125180,12915.45334652,175.62406868999824,54450.28157784 2023-03-29,21:26:22.000,88,11122861,-795,0,1680125181,12915.399456039995,175.61701955999888,54450.14183544 2023-03-29,21:26:23.000,88,11122893,-795,0,1680125182,12915.3725108,175.67341260000103,54450.14183544 2023-03-29,21:26:24.000,88,11122836,-795,0,1680125183,12915.41292866,175.70160911999847,54450.16978392 2023-03-29,21:26:25.000,88,11122857,-795,0,1680125184,12915.41292866,175.71570738000446,54450.17677104001 2023-03-29,21:26:26.000,88,11122891,-795,0,1680125185,12915.359038179995,175.70160911999847,54450.14882256 2023-03-29,21:26:27.000,88,11122893,-795,0,1680125186,12915.31188401,175.70160911999847,54450.12087408 2023-03-29,21:26:28.000,88,11122874,-795,0,1680125187,12915.379247109995,175.75095303000126,54450.253629360006 2023-03-29,21:26:29.000,88,11122902,-795,0,1680125188,12915.39271973,175.80029694000405,54450.232668000004 2023-03-29,21:26:30.000,88,11122858,-795,0,1680125189,12915.32535662999,175.80029694000405,54450.23965512 2023-03-29,21:26:31.000,88,11122877,-795,0,1680125190,12915.31188401,175.84964084999956,54450.19074528 2023-03-29,21:26:32.000,88,11122871,-795,0,1680125191,12915.25125722,175.85668997999892,54450.05799000001 2023-03-29,21:26:33.000,88,11122869,-795,0,1680125192,12915.217575669994,175.891935630003,54450.09991272 2023-03-29,21:26:34.000,88,11122867,-795,0,1680125193,12915.278202459995,175.891935630003,54450.197732399996 2023-03-29,21:26:35.000,88,11122846,-795,0,1680125194,12915.26472983999,175.9412795399985,54450.11388696 2023-03-29,21:26:36.000,88,11122861,-795,0,1680125195,12915.28493876999,175.94832866999786,54450.21869376 2023-03-29,21:26:37.000,88,11122882,-795,0,1680125196,12915.278202459995,176.0258690999981,54450.16978392 2023-03-29,21:26:38.000,88,11122886,-795,0,1680125197,12915.318620319995,175.9906234500013,54450.22568088001 2023-03-29,21:26:39.000,88,11122858,-795,0,1680125198,12915.298411389995,176.0540656200028,54450.134848320005 2023-03-29,21:26:40.000,88,11122926,-795,0,1680125199,12915.27146615,176.09636039999896,54450.21170664 2023-03-29,21:26:41.000,88,11122905,-795,0,1680125200,12915.25125722,176.07521301000088,54450.17677104001 2023-03-29,21:26:42.000,88,11122844,-795,0,1680125201,12915.237784599994,176.09636039999896,54450.15580968001 2023-03-29,21:26:43.000,88,11122896,-795,0,1680125202,12915.237784599994,176.15980257000047,54450.12786120001 2023-03-29,21:26:44.000,88,11122847,-795,0,1680125203,12915.29167508,176.1527534400011,54450.23965512 2023-03-29,21:26:45.000,88,11122833,-795,0,1680125204,12915.31188401,176.19504822000454,54450.20471952001 2023-03-29,21:26:46.000,88,11122851,-795,0,1680125205,12915.28493876999,176.15980257000047,54450.21170664 2023-03-29,21:26:47.000,88,11122876,-795,0,1680125206,12915.278202459995,176.19504822000454,54450.10689984001 2023-03-29,21:26:48.000,88,11122857,-795,0,1680125207,12915.257993529995,176.23029387000133,54450.05799000001 2023-03-29,21:26:49.000,88,11122880,-795,0,1680125208,12915.257993529995,176.21619561000261,54450.1627968 2023-03-29,21:26:50.000,88,11122891,-795,0,1680125209,12915.30514769999,176.23029387000133,54450.11388696 2023-03-29,21:26:51.000,88,11122890,-795,0,1680125210,12915.298411389995,176.2373430000007,54450.12087408 2023-03-29,21:26:52.000,88,11122860,-795,0,1680125211,12915.32535662999,176.2514412599994,54450.14882256 2023-03-29,21:26:53.000,88,11122864,-795,0,1680125212,12915.36577448999,176.24439213000005,54450.17677104001 2023-03-29,21:26:54.000,88,11122821,-795,0,1680125213,12915.3725108,176.2514412599994,54450.1627968 2023-03-29,21:26:55.000,88,11122853,-795,0,1680125214,12915.31188401,176.2514412599994,54450.04401576 2023-03-29,21:26:56.000,88,11122892,-795,0,1680125215,12915.29167508,176.32193256000028,54449.93222184 2023-03-29,21:26:57.000,88,11122890,-795,0,1680125216,12915.257993529995,176.26553951999813,54449.897286240004 2023-03-29,21:26:58.000,88,11122888,-795,0,1680125217,12915.338829249995,176.336030819999,54450.05799000001 2023-03-29,21:26:59.000,88,11122904,-795,0,1680125218,12915.33209294,176.30783430000156,54450.05100288 2023-03-29,21:27:00.000,88,11122888,-795,0,1680125219,12915.35230187,176.30783430000156,54450.085938480006 2023-03-29,21:27:01.000,88,11122856,-795,0,1680125220,12915.359038179995,176.3007851700022,54450.07196424 2023-03-29,21:27:02.000,88,11122810,-795,0,1680125221,12915.24452090999,176.28668691000348,54449.87632488 2023-03-29,21:27:03.000,88,11122801,-795,0,1680125222,12915.31188401,176.25849038999877,54450.00209304 2023-03-29,21:27:04.000,88,11122863,-795,0,1680125223,12915.338829249995,176.25849038999877,54450.03702864001 2023-03-29,21:27:05.000,88,11122832,-795,0,1680125224,12915.32535662999,176.26553951999813,54449.98811880001 2023-03-29,21:27:06.000,88,11122876,-795,0,1680125225,12915.26472983999,176.31488343000092,54449.87632488 2023-03-29,21:27:07.000,88,11122902,-795,0,1680125226,12915.23104829,176.2514412599994,54449.79247944001 2023-03-29,21:27:08.000,88,11122932,-795,0,1680125227,12915.26472983999,176.27258865000476,54450.00908016001 2023-03-29,21:27:09.000,88,11122873,-795,0,1680125228,12915.278202459995,176.24439213000005,54449.967157440005 2023-03-29,21:27:10.000,88,11122826,-795,0,1680125229,12915.31188401,176.2514412599994,54450.03702864001 2023-03-29,21:27:11.000,88,11122854,-795,0,1680125230,12915.237784599994,176.19504822000454,54449.99510592 2023-03-29,21:27:12.000,88,11122848,-795,0,1680125231,12915.177157809994,176.20914648000326,54449.9531832 2023-03-29,21:27:13.000,88,11122859,-795,0,1680125232,12915.22431197999,176.21619561000261,54449.91126048001 2023-03-29,21:27:14.000,88,11122839,-795,0,1680125233,12915.237784599994,176.23029387000133,54450.00209304 2023-03-29,21:27:15.000,88,11122870,-795,0,1680125234,12915.19063043,176.20914648000326,54450.030041519996 2023-03-29,21:27:16.000,88,11122920,-795,0,1680125235,12915.150212569999,176.2373430000007,54450.030041519996 2023-03-29,21:27:17.000,88,11122850,-795,0,1680125236,12915.136739949994,176.2373430000007,54449.94619608 2023-03-29,21:27:18.000,88,11122883,-795,0,1680125237,12915.116531019994,176.18094995999854,54450.03702864001 2023-03-29,21:27:19.000,88,11122909,-795,0,1680125238,12915.076113159994,176.17390082999918,54449.98811880001 2023-03-29,21:27:20.000,88,11122865,-795,0,1680125239,12915.049167919999,176.20914648000326,54450.030041519996 2023-03-29,21:27:21.000,88,11122882,-795,0,1680125240,12915.062640539989,176.1879990899979,54450.0230544 2023-03-29,21:27:22.000,88,11122871,-795,0,1680125241,12914.968332199998,176.2020973500039,54449.9531832 2023-03-29,21:27:23.000,88,11122924,-795,0,1680125242,12914.975068509993,176.14570431000175,54449.967157440005 2023-03-29,21:27:24.000,88,11122877,-795,0,1680125243,12915.002013749989,176.09636039999896,54450.064977120004 2023-03-29,21:27:25.000,88,11122854,-795,0,1680125244,12914.975068509993,176.1386551800024,54450.14183544 2023-03-29,21:27:26.000,88,11122839,-795,0,1680125245,12914.907705409998,176.12455692000367,54450.0929256 2023-03-29,21:27:27.000,88,11122898,-795,0,1680125246,12914.867287549998,176.13160605000303,54449.96017032001 2023-03-29,21:27:28.000,88,11122841,-795,0,1680125247,12914.900969099988,176.14570431000175,54450.00209304 2023-03-29,21:27:29.000,88,11122850,-795,0,1680125248,12914.887496479998,176.1175077900043,54450.00209304 2023-03-29,21:27:30.000,88,11122922,-795,0,1680125249,12914.826869689998,176.16685169999982,54450.00209304 2023-03-29,21:27:31.000,88,11122865,-795,0,1680125250,12914.793188139993,176.14570431000175,54449.99510592 2023-03-29,21:27:32.000,88,11122897,-795,0,1680125251,12914.806660759998,176.14570431000175,54449.98811880001 2023-03-29,21:27:33.000,88,11122871,-795,0,1680125252,12914.793188139993,176.1386551800024,54450.11388696 2023-03-29,21:27:34.000,88,11122803,-795,0,1680125253,12914.725825039997,176.14570431000175,54450.00209304 2023-03-29,21:27:35.000,88,11122932,-795,0,1680125254,12914.786451829998,176.13160605000303,54449.98811880001 2023-03-29,21:27:36.000,88,11122887,-795,0,1680125255,12914.746033969997,176.15980257000047,54450.05799000001 2023-03-29,21:27:37.000,88,11122873,-795,0,1680125256,12914.698879800002,176.19504822000454,54449.883312 2023-03-29,21:27:38.000,88,11122902,-795,0,1680125257,12914.644989319997,176.2020973500039,54449.97414456 2023-03-29,21:27:39.000,88,11122864,-795,0,1680125258,12914.712352419992,176.17390082999918,54450.05799000001 2023-03-29,21:27:40.000,88,11122888,-795,0,1680125259,12914.759506590002,176.1879990899979,54450.04401576 2023-03-29,21:27:41.000,88,11122877,-795,0,1680125260,12914.766242899997,176.17390082999918,54450.05799000001 2023-03-29,21:27:42.000,88,11122841,-795,0,1680125261,12914.658461940002,176.20914648000326,54449.897286240004 2023-03-29,21:27:43.000,88,11122840,-795,0,1680125262,12914.725825039997,176.19504822000454,54449.98811880001 2023-03-29,21:27:44.000,88,11122910,-795,0,1680125263,12914.719088730002,176.24439213000005,54450.00209304 2023-03-29,21:27:45.000,88,11122857,-795,0,1680125264,12914.759506590002,176.23029387000133,54450.0230544 2023-03-29,21:27:46.000,88,11122892,-795,0,1680125265,12914.725825039997,176.22324474000197,54449.99510592 2023-03-29,21:27:47.000,88,11122890,-795,0,1680125266,12914.746033969997,176.2373430000007,54449.97414456 2023-03-29,21:27:48.000,88,11122874,-795,0,1680125267,12914.732561349992,176.24439213000005,54450.09991272 2023-03-29,21:27:49.000,88,11122908,-795,0,1680125268,12914.759506590002,176.19504822000454,54450.05799000001 2023-03-29,21:27:50.000,88,11122907,-795,0,1680125269,12914.739297660002,176.23029387000133,54450.07895136001 2023-03-29,21:27:51.000,88,11122882,-795,0,1680125270,12914.759506590002,176.25849038999877,54450.07196424 2023-03-29,21:27:52.000,88,11122868,-795,0,1680125271,12914.712352419992,176.24439213000005,54450.0230544 2023-03-29,21:27:53.000,88,11122922,-795,0,1680125272,12914.732561349992,176.23029387000133,54449.9531832 2023-03-29,21:27:54.000,88,11122923,-795,0,1680125273,12914.786451829998,176.26553951999813,54450.134848320005 2023-03-29,21:27:55.000,88,11122906,-795,0,1680125274,12914.799924450002,176.27258865000476,54450.19074528 2023-03-29,21:27:56.000,88,11122879,-795,0,1680125275,12914.732561349992,176.28668691000348,54450.09991272 2023-03-29,21:27:57.000,88,11122856,-795,0,1680125276,12914.732561349992,176.29373604000284,54450.064977120004 2023-03-29,21:27:58.000,88,11122837,-795,0,1680125277,12914.746033969997,176.29373604000284,54450.14183544 2023-03-29,21:27:59.000,88,11122875,-795,0,1680125278,12914.732561349992,176.3007851700022,54450.05100288 2023-03-29,21:28:00.000,88,11122879,-795,0,1680125279,12914.732561349992,176.34307994999836,54450.0929256 2023-03-29,21:28:01.000,88,11122885,-795,0,1680125280,12914.766242899997,176.35717821000435,54450.09991272 2023-03-29,21:28:02.000,88,11122909,-795,0,1680125281,12914.698879800002,176.32193256000028,54449.97414456 2023-03-29,21:28:03.000,88,11122852,-795,0,1680125282,12914.732561349992,176.3994729900005,54450.05799000001 2023-03-29,21:28:04.000,88,11122925,-795,0,1680125283,12914.799924450002,176.3853747300018,54450.1627968 2023-03-29,21:28:05.000,88,11122878,-795,0,1680125284,12914.820133380003,176.41357124999922,54450.183758160005 2023-03-29,21:28:06.000,88,11122879,-795,0,1680125285,12914.813397069993,176.39242386000114,54450.19074528 2023-03-29,21:28:07.000,88,11122872,-795,0,1680125286,12914.732561349992,176.41357124999922,54450.04401576 2023-03-29,21:28:08.000,88,11122881,-795,0,1680125287,12914.597835150002,176.462915160002,54449.967157440005 2023-03-29,21:28:09.000,88,11122825,-795,0,1680125288,12914.611307769992,176.50520993999817,54449.98811880001 2023-03-29,21:28:10.000,88,11122874,-795,0,1680125289,12914.725825039997,176.49111167999945,54450.17677104001 2023-03-29,21:28:11.000,88,11122912,-795,0,1680125290,12914.705616109997,176.5122590700048,54450.134848320005 2023-03-29,21:28:12.000,88,11122879,-795,0,1680125291,12914.725825039997,176.4840625500001,54450.030041519996 2023-03-29,21:28:13.000,88,11122878,-795,0,1680125292,12914.786451829998,176.5475047200016,54450.10689984001 2023-03-29,21:28:14.000,88,11122801,-795,0,1680125293,12914.746033969997,176.60389776000375,54450.134848320005 2023-03-29,21:28:15.000,88,11122912,-795,0,1680125294,12914.746033969997,176.5968486300044,54450.134848320005 2023-03-29,21:28:16.000,88,11122874,-795,0,1680125295,12914.725825039997,176.63209428000118,54450.16978392 2023-03-29,21:28:17.000,88,11122836,-795,0,1680125296,12914.638253010002,176.66733992999798,54449.98811880001 2023-03-29,21:28:18.000,88,11122858,-795,0,1680125297,12914.624780389997,176.70258558000205,54449.97414456 2023-03-29,21:28:19.000,88,11122862,-795,0,1680125298,12914.746033969997,176.72373297000013,54450.10689984001 2023-03-29,21:28:20.000,88,11122871,-795,0,1680125299,12914.725825039997,176.7307820999995,54450.05799000001 2023-03-29,21:28:21.000,88,11122858,-795,0,1680125300,12914.719088730002,176.76602775000356,54450.07895136001 2023-03-29,21:28:22.000,88,11122879,-795,0,1680125301,12914.665198249997,176.76602775000356,54449.93920896001 2023-03-29,21:28:23.000,88,11122883,-795,0,1680125302,12914.678670870002,176.82242078999843,54450.0230544 2023-03-29,21:28:24.000,88,11122876,-795,0,1680125303,12914.698879800002,176.8576664400025,54450.016067280005 2023-03-29,21:28:25.000,88,11122898,-795,0,1680125304,12914.678670870002,176.86471557000186,54449.93222184 2023-03-29,21:28:26.000,88,11122861,-795,0,1680125305,12914.638253010002,176.90701034999802,54449.9531832 2023-03-29,21:28:27.000,88,11122875,-795,0,1680125306,12914.638253010002,176.87881383000058,54449.93920896001 2023-03-29,21:28:28.000,88,11122863,-795,0,1680125307,12914.698879800002,176.91405948000465,54450.04401576 2023-03-29,21:28:29.000,88,11122856,-795,0,1680125308,12914.719088730002,176.9563542600008,54449.98811880001 2023-03-29,21:28:30.000,88,11122860,-795,0,1680125309,12914.678670870002,176.921108610004,54450.04401576 2023-03-29,21:28:31.000,88,11122841,-795,0,1680125310,12914.644989319997,176.9563542600008,54449.918247600006 2023-03-29,21:28:32.000,88,11122887,-795,0,1680125311,12914.543944669997,177.01979643000232,54450.016067280005 2023-03-29,21:28:33.000,88,11122843,-795,0,1680125312,12914.644989319997,177.02684556000168,54449.87632488 2023-03-29,21:28:34.000,88,11122886,-795,0,1680125313,12914.624780389997,177.04799294999975,54450.0230544 2023-03-29,21:28:35.000,88,11122863,-795,0,1680125314,12914.705616109997,177.02684556000168,54449.96017032001 2023-03-29,21:28:36.000,88,11122885,-795,0,1680125315,12914.644989319997,177.01979643000232,54449.967157440005 2023-03-29,21:28:37.000,88,11122838,-795,0,1680125316,12914.671934559992,177.02684556000168,54450.016067280005 2023-03-29,21:28:38.000,88,11122901,-795,0,1680125317,12914.651725629992,177.0056981700036,54449.92523472 2023-03-29,21:28:39.000,88,11122916,-795,0,1680125318,12914.624780389997,177.02684556000168,54450.00209304 2023-03-29,21:28:40.000,88,11122873,-795,0,1680125319,12914.685407179997,176.9422560000021,54449.93920896001 2023-03-29,21:28:41.000,88,11122881,-795,0,1680125320,12914.604571459997,176.98455077999824,54449.97414456 2023-03-29,21:28:42.000,88,11122923,-795,0,1680125321,12914.638253010002,176.88586295999994,54449.83440216 2023-03-29,21:28:43.000,88,11122902,-795,0,1680125322,12914.584362529997,176.93520687000273,54450.030041519996 2023-03-29,21:28:44.000,88,11122886,-795,0,1680125323,12914.705616109997,176.85061731000314,54449.96017032001 2023-03-29,21:28:45.000,88,11122919,-795,0,1680125324,12914.685407179997,176.8576664400025,54450.03702864001 2023-03-29,21:28:46.000,88,11122888,-795,0,1680125325,12914.671934559992,176.80127340000035,54449.93920896001 2023-03-29,21:28:47.000,88,11122939,-795,0,1680125326,12914.658461940002,176.794224270001,54449.7785052 2023-03-29,21:28:48.000,88,11122858,-795,0,1680125327,12914.671934559992,176.78717514000164,54449.78549232 2023-03-29,21:28:49.000,88,11122904,-795,0,1680125328,12914.692143489992,176.7589786200042,54449.79247944001 2023-03-29,21:28:50.000,88,11122883,-795,0,1680125329,12914.766242899997,176.7448803599982,54449.84138928001 2023-03-29,21:28:51.000,88,11122855,-795,0,1680125330,12914.732561349992,176.7307820999995,54449.848376400005 2023-03-29,21:28:52.000,88,11122920,-795,0,1680125331,12914.867287549998,176.72373297000013,54449.84138928001 2023-03-29,21:28:53.000,88,11122877,-795,0,1680125332,12914.921178029988,176.71668384000077,54449.86933776001 2023-03-29,21:28:54.000,88,11122885,-795,0,1680125333,12914.921178029988,176.68848732000333,54449.883312 2023-03-29,21:28:55.000,88,11122890,-795,0,1680125334,12914.975068509993,176.67438906000461,54449.77151808001 2023-03-29,21:28:56.000,88,11122914,-795,0,1680125335,12914.995277439994,176.68848732000333,54449.68767264 2023-03-29,21:28:57.000,88,11122916,-795,0,1680125336,12915.022222679989,176.66029079999862,54449.67369840001 2023-03-29,21:28:58.000,88,11122888,-795,0,1680125337,12915.082849469989,176.65324166999926,54449.82741504 2023-03-29,21:28:59.000,88,11122886,-795,0,1680125338,12915.177157809994,176.60389776000375,54449.80645368 2023-03-29,21:29:00.000,88,11122909,-795,0,1680125339,12915.21083936,176.62504515000182,54449.82042792001 2023-03-29,21:29:01.000,88,11122874,-795,0,1680125340,12915.25125722,176.63914341000054,54449.78549232 2023-03-29,21:29:02.000,88,11122895,-795,0,1680125341,12915.27146615,176.6109468900031,54449.694659759996 2023-03-29,21:29:03.000,88,11122823,-795,0,1680125342,12915.318620319995,176.63914341000054,54449.75754384 2023-03-29,21:29:04.000,88,11122865,-795,0,1680125343,12915.379247109995,176.6109468900031,54449.73658248 2023-03-29,21:29:05.000,88,11122889,-795,0,1680125344,12915.40619234999,176.62504515000182,54449.79247944001 2023-03-29,21:29:06.000,88,11122900,-795,0,1680125345,12915.46681913999,176.63914341000054,54449.729595360004 2023-03-29,21:29:07.000,88,11122852,-795,0,1680125346,12915.53418224,176.5968486300044,54449.729595360004 2023-03-29,21:29:08.000,88,11122861,-795,0,1680125347,12915.540918549996,176.6109468900031,54449.729595360004 2023-03-29,21:29:09.000,88,11122845,-795,0,1680125348,12915.53418224,176.56160298000032,54449.70164688001 2023-03-29,21:29:10.000,88,11122856,-795,0,1680125349,12915.628490579991,176.5968486300044,54449.729595360004 2023-03-29,21:29:11.000,88,11122838,-795,0,1680125350,12915.695853680001,176.55455385000096,54449.79247944001 2023-03-29,21:29:12.000,88,11122887,-795,0,1680125351,12915.682381059996,176.58979949999775,54449.82042792001 2023-03-29,21:29:13.000,88,11122880,-795,0,1680125352,12915.790162019992,176.57570123999903,54449.75754384 2023-03-29,21:29:14.000,88,11122924,-795,0,1680125353,12915.783425709997,176.58979949999775,54449.86933776001 2023-03-29,21:29:15.000,88,11122870,-795,0,1680125354,12915.823843569997,176.56865210999968,54449.93222184 2023-03-29,21:29:16.000,88,11122859,-795,0,1680125355,12915.817107260002,176.57570123999903,54449.87632488 2023-03-29,21:29:17.000,88,11122893,-795,0,1680125356,12915.844052499997,176.57570123999903,54449.883312 2023-03-29,21:29:18.000,88,11122932,-795,0,1680125357,12915.918151910002,176.5827503699984,54449.93920896001 2023-03-29,21:29:19.000,88,11122867,-795,0,1680125358,12915.945097149997,176.52635733000352,54449.92523472 2023-03-29,21:29:20.000,88,11122876,-795,0,1680125359,12915.918151910002,176.51930820000416,54449.83440216 2023-03-29,21:29:21.000,88,11122916,-795,0,1680125360,12915.965306079997,176.4840625500001,54449.883312 2023-03-29,21:29:22.000,88,11122866,-795,0,1680125361,12915.972042389993,176.4840625500001,54449.85536352 2023-03-29,21:29:23.000,88,11122885,-795,0,1680125362,12915.978778700002,176.4840625500001,54449.77151808001 2023-03-29,21:29:24.000,88,11122884,-795,0,1680125363,12916.046141799998,176.41357124999922,54449.87632488 2023-03-29,21:29:25.000,88,11122888,-795,0,1680125364,12916.120241209988,176.43471864000458,54449.967157440005 2023-03-29,21:29:26.000,88,11122917,-795,0,1680125365,12916.093295969993,176.37127647000307,54449.93222184 2023-03-29,21:29:27.000,88,11122894,-795,0,1680125366,12916.126977519998,176.32898168999964,54449.89029912001 2023-03-29,21:29:28.000,88,11122881,-795,0,1680125367,12916.093295969993,176.32898168999964,54449.78549232 2023-03-29,21:29:29.000,88,11122876,-795,0,1680125368,12916.113504899993,176.336030819999,54449.80645368 2023-03-29,21:29:30.000,88,11122865,-795,0,1680125369,12916.126977519998,176.29373604000284,54449.90427336 2023-03-29,21:29:31.000,88,11122846,-795,0,1680125370,12916.153922759993,176.32898168999964,54449.89029912001 2023-03-29,21:29:32.000,88,11122874,-795,0,1680125371,12916.160659069988,176.26553951999813,54449.883312 2023-03-29,21:29:33.000,88,11122872,-795,0,1680125372,12916.234758479994,176.26553951999813,54449.897286240004 2023-03-29,21:29:34.000,88,11122867,-795,0,1680125373,12916.234758479994,176.21619561000261,54449.90427336 2023-03-29,21:29:35.000,88,11122879,-795,0,1680125374,12916.268440029999,176.22324474000197,54449.85536352 2023-03-29,21:29:36.000,88,11122869,-795,0,1680125375,12916.214549549994,176.22324474000197,54449.8134408 2023-03-29,21:29:37.000,88,11122834,-795,0,1680125376,12916.207813239998,176.19504822000454,54449.8134408 2023-03-29,21:29:38.000,88,11122922,-795,0,1680125377,12916.228022169998,176.2020973500039,54449.91126048001 2023-03-29,21:29:39.000,88,11122881,-795,0,1680125378,12916.288648959999,176.1527534400011,54449.92523472 2023-03-29,21:29:40.000,88,11122895,-795,0,1680125379,12916.329066819999,176.14570431000175,54449.93920896001 2023-03-29,21:29:41.000,88,11122911,-795,0,1680125380,12916.36274836999,176.1527534400011,54449.86933776001 2023-03-29,21:29:42.000,88,11122905,-795,0,1680125381,12916.32233050999,176.18094995999854,54449.862350639996 2023-03-29,21:29:43.000,88,11122844,-795,0,1680125382,12916.40990254,176.15980257000047,54449.83440216 2023-03-29,21:29:44.000,88,11122875,-795,0,1680125383,12916.40990254,176.14570431000175,54449.862350639996 2023-03-29,21:29:45.000,88,11122899,-795,0,1680125384,12916.46379301999,176.12455692000367,54449.85536352 2023-03-29,21:29:46.000,88,11122903,-795,0,1680125385,12916.40990254,176.10340952999832,54449.8134408 2023-03-29,21:29:47.000,88,11122879,-795,0,1680125386,12916.457056709995,176.04701649000344,54449.84138928001 2023-03-29,21:29:48.000,88,11122923,-795,0,1680125387,12916.457056709995,175.9906234500013,54449.89029912001 2023-03-29,21:29:49.000,88,11122882,-795,0,1680125388,12916.40990254,175.98357432000194,54449.79247944001 2023-03-29,21:29:50.000,88,11122873,-795,0,1680125389,12916.234758479994,176.10340952999832,54449.74356960001 2023-03-29,21:29:51.000,88,11122858,-795,0,1680125390,12916.288648959999,176.26553951999813,54449.72260824001 2023-03-29,21:29:52.000,88,11122913,-795,0,1680125391,12916.40316622999,176.29373604000284,54449.68767264 2023-03-29,21:29:53.000,88,11122920,-795,0,1680125392,12916.49073826,176.2020973500039,54449.729595360004 2023-03-29,21:29:54.000,88,11122844,-795,0,1680125393,12916.598519219995,176.20914648000326,54449.82741504 2023-03-29,21:29:55.000,88,11122882,-795,0,1680125394,12916.68609124999,176.14570431000175,54449.86933776001 2023-03-29,21:29:56.000,88,11122886,-795,0,1680125395,12916.64567338999,176.13160605000303,54449.86933776001 2023-03-29,21:29:57.000,88,11122873,-795,0,1680125396,12916.72650910999,176.07521301000088,54449.84138928001 2023-03-29,21:29:58.000,88,11122844,-795,0,1680125397,12916.719772799996,176.12455692000367,54449.848376400005 2023-03-29,21:29:59.000,88,11122909,-795,0,1680125398,12916.787135899991,176.0540656200028,54449.82042792001 2023-03-29,21:30:00.000,88,11122902,-795,0,1680125399,12916.699563869995,176.12455692000367,54449.799466560005 2023-03-29,21:30:01.000,88,11122900,-795,0,1680125400,12916.77366328,176.14570431000175,54449.86933776001 2023-03-29,21:30:02.000,88,11122885,-795,0,1680125401,12916.75345435,176.1527534400011,54449.87632488 2023-03-29,21:30:03.000,88,11122879,-795,0,1680125402,12916.75345435,176.1527534400011,54449.86933776001 2023-03-29,21:30:04.000,88,11122912,-795,0,1680125403,12916.820817449996,176.18094995999854,54449.98113168 2023-03-29,21:30:05.000,88,11122861,-795,0,1680125404,12916.854499000001,176.19504822000454,54449.96017032001 2023-03-29,21:30:06.000,88,11122877,-795,0,1680125405,12916.847762689991,176.23029387000133,54449.94619608 2023-03-29,21:30:07.000,88,11122902,-795,0,1680125406,12916.79387221,176.27963778000412,54449.84138928001 2023-03-29,21:30:08.000,88,11122890,-795,0,1680125407,12916.83429007,176.26553951999813,54449.85536352 2023-03-29,21:30:09.000,88,11122861,-795,0,1680125408,12916.888180549991,176.32898168999964,54449.93920896001 2023-03-29,21:30:10.000,88,11122871,-715,0,1680125409,12916.827553759991,176.31488343000092,54449.750556720006 2023-03-29,21:30:11.000,88,11122886,-795,0,1680125410,12916.841026379996,176.3501290799977,54449.7785052 2023-03-29,21:30:12.000,88,11122900,-795,0,1680125411,12916.901653169996,176.3853747300018,54449.94619608 2023-03-29,21:30:13.000,88,11122855,-795,0,1680125412,12916.948807339992,176.42766950999794,54450.0230544 2023-03-29,21:30:14.000,88,11122829,-795,0,1680125413,12916.915125790001,176.45586603000265,54449.9531832 2023-03-29,21:30:15.000,88,11122874,-795,0,1680125414,12916.894916860001,176.45586603000265,54449.967157440005 2023-03-29,21:30:16.000,88,11122869,-795,0,1680125415,12916.867971619991,176.5122590700048,54450.03702864001 2023-03-29,21:30:17.000,88,11122900,-795,0,1680125416,12916.820817449996,176.5122590700048,54449.90427336 2023-03-29,21:30:18.000,88,11122860,-795,0,1680125417,12916.83429007,176.53340646000288,54449.91126048001 2023-03-29,21:30:19.000,88,11122884,-795,0,1680125418,12916.935334720001,176.54045559000224,54450.05799000001 2023-03-29,21:30:20.000,88,11122905,-795,0,1680125419,12916.935334720001,176.57570123999903,54450.030041519996 2023-03-29,21:30:21.000,88,11122860,-795,0,1680125420,12916.915125790001,176.6109468900031,54450.00209304 2023-03-29,21:30:22.000,88,11122805,-795,0,1680125421,12916.854499000001,176.63209428000118,54449.91126048001 2023-03-29,21:30:23.000,88,11122807,-795,0,1680125422,12916.901653169996,176.66029079999862,54449.91126048001 2023-03-29,21:30:24.000,88,11122870,-795,0,1680125423,12916.874707930001,176.67438906000461,54449.98811880001 2023-03-29,21:30:25.000,88,11122875,-795,0,1680125424,12916.921862099996,176.68848732000333,54449.99510592 2023-03-29,21:30:26.000,88,11122865,-795,0,1680125425,12916.874707930001,176.75192949000484,54449.897286240004 2023-03-29,21:30:27.000,88,11122948,-795,0,1680125426,12916.780399589996,176.7448803599982,54449.94619608 2023-03-29,21:30:28.000,88,11122883,-795,0,1680125427,12916.820817449996,176.794224270001,54450.04401576 2023-03-29,21:30:29.000,88,11122894,-795,0,1680125428,12916.83429007,176.83651905000443,54450.03702864001 2023-03-29,21:30:30.000,88,11122865,-795,0,1680125429,12916.827553759991,176.86471557000186,54450.03702864001 2023-03-29,21:30:31.000,88,11122898,-795,0,1680125430,12916.800608519996,176.88586295999994,54449.9531832 2023-03-29,21:30:32.000,88,11122874,-795,0,1680125431,12916.739981729996,176.90701034999802,54449.90427336 2023-03-29,21:30:33.000,88,11122850,-795,0,1680125432,12916.77366328,176.8929120899993,54449.86933776001 2023-03-29,21:30:34.000,88,11122866,-795,0,1680125433,12916.79387221,176.8929120899993,54449.862350639996 2023-03-29,21:30:35.000,88,11122862,-795,0,1680125434,12916.867971619991,176.87881383000058,54450.064977120004 2023-03-29,21:30:36.000,88,11122860,-795,0,1680125435,12916.854499000001,176.87881383000058,54450.05100288 2023-03-29,21:30:37.000,88,11122849,-795,0,1680125436,12916.841026379996,176.8929120899993,54450.0230544 2023-03-29,21:30:38.000,88,11122820,-795,0,1680125437,12916.81408114,176.8929120899993,54449.92523472 2023-03-29,21:30:39.000,88,11122799,-795,0,1680125438,12916.800608519996,176.91405948000465,54449.98113168 2023-03-29,21:30:40.000,88,11122922,-795,0,1680125439,12916.800608519996,176.92815774000337,54449.967157440005 2023-03-29,21:30:41.000,88,11122916,-795,0,1680125440,12916.79387221,176.85061731000314,54449.897286240004 2023-03-29,21:30:42.000,88,11122879,-795,0,1680125441,12916.69282756,176.8929120899993,54449.84138928001 2023-03-29,21:30:43.000,88,11122880,-795,0,1680125442,12916.739981729996,176.8576664400025,54449.90427336 2023-03-29,21:30:44.000,88,11122882,-795,0,1680125443,12916.76692696999,176.86471557000186,54449.92523472 2023-03-29,21:30:45.000,88,11122831,-795,0,1680125444,12916.74671803999,176.84356818000379,54449.93920896001 2023-03-29,21:30:46.000,88,11122826,-795,0,1680125445,12916.75345435,176.84356818000379,54449.90427336 2023-03-29,21:30:47.000,88,11122862,-795,0,1680125446,12916.780399589996,176.76602775000356,54449.848376400005 2023-03-29,21:30:48.000,88,11122914,-795,0,1680125447,12916.70630017999,176.794224270001,54449.73658248 2023-03-29,21:30:49.000,88,11122924,-795,0,1680125448,12916.73324542,176.7096347100014,54449.729595360004 2023-03-29,21:30:50.000,88,11122889,-795,0,1680125449,12916.739981729996,176.76602775000356,54449.84138928001 2023-03-29,21:30:51.000,88,11122863,-795,0,1680125450,12916.659146009995,176.7448803599982,54449.86933776001 2023-03-29,21:30:52.000,88,11122921,-795,0,1680125451,12916.71303649,176.72373297000013,54449.83440216 2023-03-29,21:30:53.000,88,11122873,-795,0,1680125452,12916.72650910999,176.68143819000397,54449.897286240004 2023-03-29,21:30:54.000,88,11122928,-795,0,1680125453,12916.66588231999,176.70258558000205,54449.73658248 2023-03-29,21:30:55.000,88,11122896,-795,0,1680125454,12916.719772799996,176.66029079999862,54449.89029912001 2023-03-29,21:30:56.000,88,11122909,-755,0,1680125455,12916.67261863,176.68143819000397,54449.83440216 2023-03-29,21:30:57.000,88,11122882,-795,0,1680125456,12916.598519219995,176.63914341000054,54449.61081432 2023-03-29,21:30:58.000,88,11122921,-795,0,1680125457,12916.618728149995,176.66733992999798,54449.72260824001 2023-03-29,21:30:59.000,88,11122888,-795,0,1680125458,12916.72650910999,176.6109468900031,54449.83440216 2023-03-29,21:31:00.000,88,11122853,-795,0,1680125459,12916.739981729996,176.5968486300044,54449.848376400005 2023-03-29,21:31:01.000,88,11122889,-795,0,1680125460,12916.77366328,176.55455385000096,54449.84138928001 2023-03-29,21:31:02.000,88,11122839,-795,0,1680125461,12916.638937079995,176.5827503699984,54449.73658248 2023-03-29,21:31:03.000,88,11122788,-795,0,1680125462,12916.69282756,176.5475047200016,54449.694659759996 2023-03-29,21:31:04.000,88,11122869,-795,0,1680125463,12916.60525552999,176.54045559000224,54449.76453096 2023-03-29,21:31:05.000,88,11122870,-795,0,1680125464,12916.64567338999,176.45586603000265,54449.71562112 2023-03-29,21:31:06.000,88,11122852,-795,0,1680125465,12916.53115612,176.49111167999945,54449.65972416 2023-03-29,21:31:07.000,88,11122863,-795,0,1680125466,12916.58504659999,176.40652211999986,54449.64574992 2023-03-29,21:31:08.000,88,11122870,-795,0,1680125467,12916.59178291,176.43471864000458,54449.78549232 2023-03-29,21:31:09.000,88,11122908,-795,0,1680125468,12916.598519219995,176.3994729900005,54449.8134408 2023-03-29,21:31:10.000,88,11122834,-795,0,1680125469,12916.56483766999,176.42062037999858,54449.80645368 2023-03-29,21:31:11.000,88,11122911,-795,0,1680125470,12916.497474569995,176.41357124999922,54449.67369840001 2023-03-29,21:31:12.000,88,11122867,-795,0,1680125471,12916.416638849994,176.3994729900005,54449.51998176 2023-03-29,21:31:13.000,88,11122840,-795,0,1680125472,12916.50421087999,176.37127647000307,54449.631775680005 2023-03-29,21:31:14.000,88,11122878,-795,0,1680125473,12916.537892429995,176.37832560000243,54449.7785052 2023-03-29,21:31:15.000,88,11122839,-795,0,1680125474,12916.52441980999,176.336030819999,54449.848376400005 2023-03-29,21:31:16.000,88,11122859,-795,0,1680125475,12916.51094719,176.3501290799977,54449.74356960001 2023-03-29,21:31:17.000,88,11122833,-795,0,1680125476,12916.48400194999,176.28668691000348,54449.729595360004 2023-03-29,21:31:18.000,88,11122841,-795,0,1680125477,12916.49073826,176.3501290799977,54449.85536352 2023-03-29,21:31:19.000,88,11122859,-795,0,1680125478,12916.48400194999,176.30783430000156,54449.7785052 2023-03-29,21:31:20.000,88,11122840,-795,0,1680125479,12916.497474569995,176.34307994999836,54449.750556720006 2023-03-29,21:31:21.000,88,11122873,-795,0,1680125480,12916.517683499995,176.27963778000412,54449.77151808001 2023-03-29,21:31:22.000,88,11122856,-795,0,1680125481,12916.46379301999,176.32193256000028,54449.708634 2023-03-29,21:31:23.000,88,11122838,-795,0,1680125482,12916.50421087999,176.32193256000028,54449.729595360004 2023-03-29,21:31:24.000,88,11122868,-795,0,1680125483,12916.578310289995,176.31488343000092,54449.85536352 2023-03-29,21:31:25.000,88,11122886,-795,0,1680125484,12916.59178291,176.3007851700022,54449.99510592 2023-03-29,21:31:26.000,88,11122809,-795,0,1680125485,12916.598519219995,176.3007851700022,54449.883312 2023-03-29,21:31:27.000,88,11122929,-795,0,1680125486,12916.558101359995,176.29373604000284,54449.799466560005 2023-03-29,21:31:28.000,88,11122858,-795,0,1680125487,12916.58504659999,176.30783430000156,54449.84138928001 2023-03-29,21:31:29.000,88,11122886,-795,0,1680125488,12916.58504659999,176.27963778000412,54449.7785052 2023-03-29,21:31:30.000,88,11122896,-795,0,1680125489,12916.598519219995,176.27963778000412,54449.94619608 2023-03-29,21:31:31.000,88,11122883,-795,0,1680125490,12916.57157398,176.27258865000476,54449.897286240004 2023-03-29,21:31:32.000,88,11122865,-795,0,1680125491,12916.54462873999,176.2373430000007,54449.89029912001 2023-03-29,21:31:33.000,88,11122864,-795,0,1680125492,12916.598519219995,176.24439213000005,54450.07196424 2023-03-29,21:31:34.000,88,11122812,-795,0,1680125493,12916.57157398,176.2373430000007,54450.00209304 2023-03-29,21:31:35.000,88,11122861,-795,0,1680125494,12916.52441980999,176.2373430000007,54450.030041519996 2023-03-29,21:31:36.000,88,11122924,-795,0,1680125495,12916.49073826,176.21619561000261,54449.96017032001 2023-03-29,21:31:37.000,88,11122884,-795,0,1680125496,12916.457056709995,176.2373430000007,54449.84138928001 2023-03-29,21:31:38.000,88,11122902,-795,0,1680125497,12916.497474569995,176.22324474000197,54450.03702864001 2023-03-29,21:31:39.000,88,11122907,-795,0,1680125498,12916.497474569995,176.19504822000454,54450.07196424 2023-03-29,21:31:40.000,88,11122868,-795,0,1680125499,12916.48400194999,176.22324474000197,54450.12087408 2023-03-29,21:31:41.000,88,11122872,-795,0,1680125500,12916.497474569995,176.2020973500039,54450.11388696 2023-03-29,21:31:42.000,88,11122848,-795,0,1680125501,12916.46379301999,176.20914648000326,54450.05100288 2023-03-29,21:31:43.000,88,11122859,-795,0,1680125502,12916.46379301999,176.14570431000175,54450.0929256 2023-03-29,21:31:44.000,88,11122887,-795,0,1680125503,12916.48400194999,176.15980257000047,54450.04401576 2023-03-29,21:31:45.000,88,11122878,-795,0,1680125504,12916.44358408999,176.1527534400011,54450.064977120004 2023-03-29,21:31:46.000,88,11122834,-795,0,1680125505,12916.42337515999,176.1175077900043,54450.030041519996 2023-03-29,21:31:47.000,88,11122882,-795,0,1680125506,12916.46379301999,176.1175077900043,54450.05100288 2023-03-29,21:31:48.000,88,11122882,-795,0,1680125507,12916.53115612,176.10340952999832,54450.16978392 2023-03-29,21:31:49.000,88,11122921,-795,0,1680125508,12916.497474569995,176.1175077900043,54450.14882256 2023-03-29,21:31:50.000,88,11122904,-795,0,1680125509,12916.50421087999,176.10340952999832,54450.12786120001 2023-03-29,21:31:51.000,88,11122848,-795,0,1680125510,12916.558101359995,176.07521301000088,54450.10689984001 2023-03-29,21:31:52.000,88,11122899,-795,0,1680125511,12916.51094719,176.08226214000024,54450.05799000001 2023-03-29,21:31:53.000,88,11122891,-795,0,1680125512,12916.53115612,176.0893112699996,54449.99510592 2023-03-29,21:31:54.000,88,11122892,-795,0,1680125513,12916.558101359995,176.06816388000152,54450.16978392 2023-03-29,21:31:55.000,88,11122879,-795,0,1680125514,12916.578310289995,176.04701649000344,54450.15580968001 2023-03-29,21:31:56.000,88,11122856,-795,0,1680125515,12916.537892429995,176.0258690999981,54450.12087408 2023-03-29,21:31:57.000,88,11122872,-795,0,1680125516,12916.50421087999,175.99767258000065,54450.04401576 2023-03-29,21:31:58.000,88,11122832,-795,0,1680125517,12916.58504659999,175.96242693000386,54450.09991272 2023-03-29,21:31:59.000,88,11122858,-795,0,1680125518,12916.598519219995,175.9906234500013,54449.97414456 2023-03-29,21:32:00.000,88,11122892,-795,0,1680125519,12916.60525552999,175.891935630003,54449.93222184 2023-03-29,21:32:01.000,88,11122825,-795,0,1680125520,12916.719772799996,175.9060338900017,54449.79247944001 2023-03-29,21:32:02.000,88,11122882,-795,0,1680125521,12916.760190659996,175.9906234500013,54449.84138928001 2023-03-29,21:32:03.000,88,11122891,-795,0,1680125522,12916.867971619991,176.09636039999896,54449.7785052 2023-03-29,21:32:04.000,88,11122889,-795,0,1680125523,12916.699563869995,176.25849038999877,54449.83440216 2023-03-29,21:32:05.000,88,11122882,-795,0,1680125524,12916.69282756,176.2514412599994,54449.91126048001 2023-03-29,21:32:06.000,88,11122873,-795,0,1680125525,12916.54462873999,176.24439213000005,54449.98811880001 2023-03-29,21:32:07.000,88,11122890,-795,0,1680125526,12916.578310289995,176.20914648000326,54450.064977120004 2023-03-29,21:32:08.000,88,11122859,-795,0,1680125527,12916.56483766999,176.20914648000326,54450.14882256 2023-03-29,21:32:09.000,88,11122898,-795,0,1680125528,12916.52441980999,176.16685169999982,54450.197732399996 2023-03-29,21:32:10.000,88,11122854,-795,0,1680125529,12916.60525552999,176.19504822000454,54450.23965512 2023-03-29,21:32:11.000,88,11122863,-795,0,1680125530,12916.578310289995,176.16685169999982,54450.26061648 2023-03-29,21:32:12.000,88,11122846,-795,0,1680125531,12916.578310289995,176.17390082999918,54450.21170664 2023-03-29,21:32:13.000,88,11122871,-795,0,1680125532,12916.56483766999,176.14570431000175,54450.12786120001 2023-03-29,21:32:14.000,88,11122892,-795,0,1680125533,12916.63220077,176.17390082999918,54450.31651344 2023-03-29,21:32:15.000,88,11122903,-795,0,1680125534,12916.638937079995,176.18094995999854,54450.27459072001 2023-03-29,21:32:16.000,88,11122869,-795,0,1680125535,12916.57157398,176.14570431000175,54450.21869376 2023-03-29,21:32:17.000,88,11122912,-795,0,1680125536,12916.578310289995,176.1879990899979,54450.15580968001 2023-03-29,21:32:18.000,88,11122855,-795,0,1680125537,12916.67261863,176.2020973500039,54450.32350056001 2023-03-29,21:32:19.000,88,11122896,-795,0,1680125538,12916.679354939995,176.1879990899979,54450.34446192001 2023-03-29,21:32:20.000,88,11122886,-795,0,1680125539,12916.679354939995,176.22324474000197,54450.38638464 2023-03-29,21:32:21.000,88,11122877,-795,0,1680125540,12916.70630017999,176.2020973500039,54450.39337176001 2023-03-29,21:32:22.000,88,11122834,-795,0,1680125541,12916.63220077,176.19504822000454,54450.253629360006 2023-03-29,21:32:23.000,88,11122830,-795,0,1680125542,12916.618728149995,176.21619561000261,54450.28157784 2023-03-29,21:32:24.000,88,11122874,-795,0,1680125543,12916.638937079995,176.19504822000454,54450.24664224001 2023-03-29,21:32:25.000,88,11122907,-795,0,1680125544,12916.578310289995,176.19504822000454,54450.19074528 2023-03-29,21:32:26.000,88,11122839,-795,0,1680125545,12916.51094719,176.19504822000454,54450.016067280005 2023-03-29,21:32:27.000,88,11122852,-795,0,1680125546,12916.638937079995,176.1879990899979,54450.351449040005 2023-03-29,21:32:28.000,88,11122892,-795,0,1680125547,12916.60525552999,176.17390082999918,54450.28856496 2023-03-29,21:32:29.000,88,11122877,-795,0,1680125548,12916.618728149995,176.15980257000047,54450.28157784 2023-03-29,21:32:30.000,88,11122886,-795,0,1680125549,12916.56483766999,176.16685169999982,54450.253629360006 2023-03-29,21:32:31.000,88,11122875,-795,0,1680125550,12916.517683499995,176.1386551800024,54450.134848320005 2023-03-29,21:32:32.000,88,11122880,-795,0,1680125551,12916.46379301999,176.18094995999854,54450.0230544 2023-03-29,21:32:33.000,88,11122932,-795,0,1680125552,12916.47052933,176.14570431000175,54450.11388696 2023-03-29,21:32:34.000,88,11122851,-795,0,1680125553,12916.51094719,176.14570431000175,54450.2676036 2023-03-29,21:32:35.000,88,11122904,-795,0,1680125554,12916.56483766999,176.15980257000047,54450.32350056001 2023-03-29,21:32:36.000,88,11122865,-795,0,1680125555,12916.50421087999,176.14570431000175,54450.21869376 2023-03-29,21:32:37.000,88,11122904,-795,0,1680125556,12916.51094719,176.13160605000303,54450.17677104001 2023-03-29,21:32:38.000,88,11122857,-795,0,1680125557,12916.49073826,176.15980257000047,54450.21170664 2023-03-29,21:32:39.000,88,11122883,-795,0,1680125558,12916.46379301999,176.13160605000303,54450.03702864001 2023-03-29,21:32:40.000,88,11122875,-795,0,1680125559,12916.42337515999,176.13160605000303,54450.14882256 2023-03-29,21:32:41.000,88,11122876,-795,0,1680125560,12916.4503204,176.0893112699996,54450.1627968 2023-03-29,21:32:42.000,88,11122886,-795,0,1680125561,12916.44358408999,176.0893112699996,54450.03702864001 2023-03-29,21:32:43.000,88,11122939,-795,0,1680125562,12916.40316622999,176.06111475000216,54450.10689984001 2023-03-29,21:32:44.000,88,11122879,-795,0,1680125563,12916.436847779994,176.0540656200028,54450.17677104001 2023-03-29,21:32:45.000,88,11122866,-795,0,1680125564,12916.44358408999,176.10340952999832,54450.20471952001 2023-03-29,21:32:46.000,88,11122894,-795,0,1680125565,12916.389693609999,176.06111475000216,54450.197732399996 2023-03-29,21:32:47.000,88,11122871,-795,0,1680125566,12916.376220989994,176.08226214000024,54450.016067280005 2023-03-29,21:32:48.000,88,11122839,-795,0,1680125567,12916.329066819999,176.07521301000088,54449.967157440005 2023-03-29,21:32:49.000,88,11122857,-795,0,1680125568,12916.36274836999,176.03291823000473,54450.15580968001 2023-03-29,21:32:50.000,88,11122818,-795,0,1680125569,12916.356012059994,176.06111475000216,54450.085938480006 2023-03-29,21:32:51.000,88,11122850,-795,0,1680125570,12916.308857889999,176.08226214000024,54450.09991272 2023-03-29,21:32:52.000,88,11122861,-795,0,1680125571,12916.275176339994,176.07521301000088,54450.07895136001 2023-03-29,21:32:53.000,88,11122899,-795,0,1680125572,12916.268440029999,176.0540656200028,54450.03702864001 2023-03-29,21:32:54.000,88,11122935,-795,0,1680125573,12916.281912649989,176.03291823000473,54449.97414456 2023-03-29,21:32:55.000,88,11122847,-795,0,1680125574,12916.248231099999,176.03996736000408,54450.030041519996 2023-03-29,21:32:56.000,88,11122892,-795,0,1680125575,12916.248231099999,176.03291823000473,54449.99510592 2023-03-29,21:32:57.000,88,11122904,-795,0,1680125576,12916.140450139988,176.04701649000344,54449.8134408 2023-03-29,21:32:58.000,88,11122836,-795,0,1680125577,12916.160659069988,176.03291823000473,54449.78549232 2023-03-29,21:32:59.000,88,11122944,-795,0,1680125578,12916.228022169998,176.01177083999937,54450.05100288 2023-03-29,21:33:00.000,88,11122878,-795,0,1680125579,12916.228022169998,176.0258690999981,54450.05799000001 2023-03-29,21:33:01.000,88,11122847,-795,0,1680125580,12916.281912649989,176.01177083999937,54450.0230544 2023-03-29,21:33:02.000,88,11122850,-795,0,1680125581,12916.254967409994,176.0258690999981,54449.92523472 2023-03-29,21:33:03.000,88,11122864,-795,0,1680125582,12916.281912649989,176.01177083999937,54449.94619608 2023-03-29,21:33:04.000,88,11122819,-795,0,1680125583,12916.261703719989,176.01881996999873,54449.918247600006 2023-03-29,21:33:05.000,88,11122874,-795,0,1680125584,12916.261703719989,175.9906234500013,54449.897286240004 2023-03-29,21:33:06.000,88,11122888,-795,0,1680125585,12916.275176339994,175.97652519000258,54449.82741504 2023-03-29,21:33:07.000,88,11122962,-795,0,1680125586,12916.254967409994,175.9271812799998,54449.84138928001 2023-03-29,21:33:08.000,88,11122930,-795,0,1680125587,12916.335803129994,175.9271812799998,54449.9531832 2023-03-29,21:33:09.000,88,11122839,-795,0,1680125588,12916.356012059994,175.9271812799998,54449.92523472 2023-03-29,21:33:10.000,88,11122830,-795,0,1680125589,12916.34253943999,175.891935630003,54449.883312 2023-03-29,21:33:11.000,88,11122893,-795,0,1680125590,12916.34253943999,175.9060338900017,54449.799466560005 2023-03-29,21:33:12.000,88,11122902,-795,0,1680125591,12916.295385269994,175.9060338900017,54449.79247944001 2023-03-29,21:33:13.000,88,11122859,-795,0,1680125592,12916.308857889999,175.8707882400049,54449.694659759996 2023-03-29,21:33:14.000,88,11122874,-795,0,1680125593,12916.234758479994,175.92013215000043,54449.62478856001 2023-03-29,21:33:15.000,88,11122861,-795,0,1680125594,12916.369484679999,175.84964084999956,54449.7785052 2023-03-29,21:33:16.000,88,11122904,-795,0,1680125595,12916.349275749999,175.78619867999805,54449.72260824001 2023-03-29,21:33:17.000,88,11122861,-795,0,1680125596,12916.302121579989,175.78619867999805,54449.67369840001 2023-03-29,21:33:18.000,88,11122834,-795,0,1680125597,12916.335803129994,175.77210041999933,54449.729595360004 2023-03-29,21:33:19.000,88,11122891,-795,0,1680125598,12916.308857889999,175.75800216000061,54449.68767264 2023-03-29,21:33:20.000,88,11122877,-795,0,1680125599,12916.288648959999,175.8073460700034,54449.68767264 2023-03-29,21:33:21.000,88,11122922,-795,0,1680125600,12916.275176339994,175.7932478100047,54449.750556720006 2023-03-29,21:33:22.000,88,11122897,-795,0,1680125601,12916.234758479994,175.80029694000405,54449.61780144 2023-03-29,21:33:23.000,88,11122871,-795,0,1680125602,12916.187604309998,175.8073460700034,54449.60382720001 2023-03-29,21:33:24.000,88,11122890,-795,0,1680125603,12916.234758479994,175.7932478100047,54449.65273704001 2023-03-29,21:33:25.000,88,11122875,-795,0,1680125604,12916.254967409994,175.8425917200002,54449.76453096 2023-03-29,21:33:26.000,88,11122810,-795,0,1680125605,12916.214549549994,175.8425917200002,54449.65273704001 2023-03-29,21:33:27.000,88,11122886,-795,0,1680125606,12916.228022169998,175.8073460700034,54449.680685520005 2023-03-29,21:33:28.000,88,11122890,-795,0,1680125607,12916.228022169998,175.8425917200002,54449.582865840006 2023-03-29,21:33:29.000,88,11122869,-795,0,1680125608,12916.194340619993,175.86373910999828,54449.54094312 2023-03-29,21:33:30.000,88,11122898,-795,0,1680125609,12916.302121579989,175.84964084999956,54449.71562112 2023-03-29,21:33:31.000,88,11122886,-795,0,1680125610,12916.254967409994,175.82144433000212,54449.61780144 2023-03-29,21:33:32.000,88,11122875,-795,0,1680125611,12916.268440029999,175.82144433000212,54449.582865840006 2023-03-29,21:33:33.000,88,11122902,-795,0,1680125612,12916.335803129994,175.7932478100047,54449.67369840001 2023-03-29,21:33:34.000,88,11122817,-795,0,1680125613,12916.288648959999,175.83554259000084,54449.74356960001 2023-03-29,21:33:35.000,88,11122874,-795,0,1680125614,12916.349275749999,175.80029694000405,54449.61081432 2023-03-29,21:33:36.000,88,11122847,-795,0,1680125615,12916.268440029999,175.87783737000427,54449.680685520005 2023-03-29,21:33:37.000,88,11122929,-795,0,1680125616,12916.329066819999,175.7932478100047,54449.582865840006 2023-03-29,21:33:38.000,88,11122853,-795,0,1680125617,12916.36274836999,175.92013215000043,54449.680685520005 2023-03-29,21:33:39.000,88,11122913,-795,0,1680125618,12916.42337515999,175.891935630003,54449.750556720006 2023-03-29,21:33:50.000,88,11122834,-795,0,1680125629,12916.497474569995,176.12455692000367,54449.631775680005 2023-03-29,21:33:51.000,88,11122860,-795,0,1680125630,12916.537892429995,176.14570431000175,54449.631775680005 2023-03-29,21:33:52.000,88,11122889,-795,0,1680125631,12916.497474569995,176.17390082999918,54449.64574992 2023-03-29,21:33:53.000,88,11122831,-795,0,1680125632,12916.56483766999,176.19504822000454,54449.66671128 2023-03-29,21:33:54.000,88,11122877,-795,0,1680125633,12916.558101359995,176.21619561000261,54449.58985296 2023-03-29,21:33:55.000,88,11122870,-795,0,1680125634,12916.54462873999,176.27258865000476,54449.67369840001 2023-03-29,21:33:56.000,88,11122838,-795,0,1680125635,12916.638937079995,176.32193256000028,54449.7785052 2023-03-29,21:33:57.000,88,11122843,-795,0,1680125636,12916.679354939995,176.3642273400037,54449.74356960001 2023-03-29,21:33:58.000,88,11122866,-795,0,1680125637,12916.63220077,176.39242386000114,54449.6387628 2023-03-29,21:33:59.000,88,11122839,-795,0,1680125638,12916.67261863,176.35717821000435,54449.64574992 2023-03-29,21:34:00.000,88,11122895,-795,0,1680125639,12916.67261863,176.42766950999794,54449.708634 2023-03-29,21:34:01.000,88,11122902,-795,0,1680125640,12916.69282756,176.4488169000033,54449.750556720006 2023-03-29,21:34:02.000,88,11122920,-795,0,1680125641,12916.659146009995,176.50520993999817,54449.66671128 2023-03-29,21:34:03.000,88,11122865,-795,0,1680125642,12916.679354939995,176.5122590700048,54449.76453096 2023-03-29,21:34:04.000,88,11122807,-795,0,1680125643,12916.72650910999,176.56160298000032,54449.86933776001 2023-03-29,21:34:05.000,88,11122902,-795,0,1680125644,12916.679354939995,176.5475047200016,54449.84138928001 2023-03-29,21:34:06.000,88,11122822,-795,0,1680125645,12916.659146009995,176.56160298000032,54449.83440216 2023-03-29,21:34:07.000,88,11122875,-795,0,1680125646,12916.699563869995,176.57570123999903,54449.8134408 2023-03-29,21:34:08.000,88,11122862,-795,0,1680125647,12916.6524097,176.6461925399999,54449.73658248 2023-03-29,21:34:09.000,88,11122877,-795,0,1680125648,12916.699563869995,176.63209428000118,54449.74356960001 2023-03-29,21:34:10.000,88,11122870,-795,0,1680125649,12916.74671803999,176.67438906000461,54449.883312 2023-03-29,21:34:11.000,88,11122827,-795,0,1680125650,12916.73324542,176.7096347100014,54449.90427336 2023-03-29,21:34:12.000,88,11122837,-795,0,1680125651,12916.760190659996,176.70258558000205,54449.94619608 2023-03-29,21:34:13.000,88,11122909,-795,0,1680125652,12916.739981729996,176.7307820999995,54450.0230544 2023-03-29,21:34:14.000,88,11122807,-795,0,1680125653,12916.719772799996,176.7307820999995,54449.9531832 2023-03-29,21:34:15.000,88,11122905,-795,0,1680125654,12916.638937079995,176.78012601000228,54449.862350639996 2023-03-29,21:34:16.000,88,11122854,-795,0,1680125655,12916.679354939995,176.794224270001,54449.83440216 2023-03-29,21:34:17.000,88,11122864,-795,0,1680125656,12916.6524097,176.78717514000164,54449.82741504 2023-03-29,21:34:18.000,88,11122883,-795,0,1680125657,12916.62546445999,176.83651905000443,54449.80645368 2023-03-29,21:34:19.000,88,11122887,-795,0,1680125658,12916.69282756,176.8576664400025,54450.03702864001 2023-03-29,21:34:20.000,88,11122863,-795,0,1680125659,12916.6524097,176.85061731000314,54449.9531832 2023-03-29,21:34:21.000,88,11122833,-795,0,1680125660,12916.73324542,176.88586295999994,54450.04401576 2023-03-29,21:34:22.000,88,11122836,-795,0,1680125661,12916.70630017999,176.85061731000314,54449.94619608 2023-03-29,21:34:23.000,88,11122842,-795,0,1680125662,12916.70630017999,176.86471557000186,54449.97414456 2023-03-29,21:34:24.000,88,11122884,-795,0,1680125663,12916.76692696999,176.87176470000122,54449.967157440005 2023-03-29,21:34:25.000,88,11122847,-795,0,1680125664,12916.72650910999,176.87176470000122,54449.98113168 2023-03-29,21:34:26.000,88,11122913,-795,0,1680125665,12916.64567338999,176.89996121999866,54449.967157440005 2023-03-29,21:34:27.000,88,11122879,-795,0,1680125666,12916.719772799996,176.90701034999802,54449.93920896001 2023-03-29,21:34:28.000,88,11122875,-795,0,1680125667,12916.739981729996,176.96340339000017,54450.183758160005 2023-03-29,21:34:29.000,88,11122908,-795,0,1680125668,12916.79387221,176.90701034999802,54449.94619608 2023-03-29,21:34:30.000,88,11122787,-755,0,1680125669,12916.72650910999,176.91405948000465,54450.07196424 2023-03-29,21:34:31.000,88,11122941,-795,0,1680125670,12916.787135899991,176.9422560000021,54449.967157440005 2023-03-29,21:34:32.000,88,11122872,-795,0,1680125671,12916.739981729996,176.92815774000337,54449.90427336 2023-03-29,21:34:33.000,88,11122893,-795,0,1680125672,12916.719772799996,176.9563542600008,54449.96017032001 2023-03-29,21:34:34.000,88,11122874,-795,0,1680125673,12916.67261863,177.01274730000296,54449.87632488 2023-03-29,21:34:35.000,88,11122904,-795,0,1680125674,12916.79387221,176.99864904000424,54450.05799000001 2023-03-29,21:34:36.000,88,11122879,-795,0,1680125675,12916.83429007,177.02684556000168,54450.09991272 2023-03-29,21:34:37.000,88,11122890,-795,0,1680125676,12916.79387221,177.04799294999975,54450.0929256 2023-03-29,21:34:38.000,88,11122826,-795,0,1680125677,12916.77366328,177.11143512000126,54450.016067280005 2023-03-29,21:34:39.000,88,11122874,-795,0,1680125678,12916.79387221,177.09733686000254,54450.016067280005 2023-03-29,21:34:40.000,88,11122806,-795,0,1680125679,12916.79387221,177.14668076999806,54450.0929256 2023-03-29,21:34:41.000,88,11122853,-795,0,1680125680,12916.800608519996,177.11848425000062,54450.07895136001 2023-03-29,21:34:42.000,88,11122865,-795,0,1680125681,12916.77366328,177.16077903000405,54449.93920896001 2023-03-29,21:34:43.000,88,11122866,-795,0,1680125682,12916.820817449996,177.21717206999892,54450.05799000001 2023-03-29,21:34:44.000,88,11122906,-795,0,1680125683,12916.854499000001,177.23127032999764,54450.03702864001 2023-03-29,21:34:45.000,88,11122922,-795,0,1680125684,12916.908389479991,177.252417720003,54450.14183544 2023-03-29,21:34:46.000,88,11122836,-795,0,1680125685,12916.854499000001,177.3017616299985,54450.07196424 2023-03-29,21:34:47.000,88,11122829,-795,0,1680125686,12916.894916860001,177.25946685000235,54450.064977120004 2023-03-29,21:34:48.000,88,11122889,-795,0,1680125687,12916.847762689991,177.28061424000043,54450.03702864001 2023-03-29,21:34:49.000,88,11122858,-795,0,1680125688,12916.847762689991,177.28061424000043,54449.99510592 2023-03-29,21:34:50.000,88,11122874,-795,0,1680125689,12916.928598409992,177.3017616299985,54450.16978392 2023-03-29,21:34:51.000,88,11122909,-795,0,1680125690,12916.915125790001,177.2665159800017,54450.134848320005 2023-03-29,21:34:52.000,88,11122849,-795,0,1680125691,12916.915125790001,177.27356511000107,54450.134848320005 2023-03-29,21:34:53.000,88,11122885,-795,0,1680125692,12916.975752580001,177.28061424000043,54450.253629360006 2023-03-29,21:34:54.000,88,11122820,-795,0,1680125693,12916.908389479991,177.28061424000043,54450.22568088001 2023-03-29,21:34:55.000,88,11122916,-795,0,1680125694,12916.894916860001,177.32290902000386,54450.21869376 2023-03-29,21:34:56.000,88,11122912,-795,0,1680125695,12916.861235309996,177.30881075999787,54450.183758160005 2023-03-29,21:34:57.000,88,11122895,-795,0,1680125696,12916.841026379996,177.27356511000107,54450.15580968001 2023-03-29,21:34:58.000,88,11122914,-795,0,1680125697,12916.760190659996,177.252417720003,54450.134848320005 2023-03-29,21:34:59.000,88,11122876,-795,0,1680125698,12916.820817449996,177.21012293999956,54450.31651344 2023-03-29,21:35:00.000,88,11122905,-795,0,1680125699,12916.75345435,177.17487729000277,54450.253629360006 2023-03-29,21:35:01.000,88,11122858,-795,0,1680125700,12916.81408114,177.1537299000047,54450.34446192001 2023-03-29,21:35:02.000,88,11122814,-795,0,1680125701,12916.699563869995,177.18192642000213,54450.19074528 2023-03-29,21:35:03.000,88,11122877,-795,0,1680125702,12916.70630017999,177.11143512000126,54450.30952632 2023-03-29,21:35:04.000,88,11122882,-795,0,1680125703,12916.679354939995,177.09028773000318,54450.29555208001 2023-03-29,21:35:05.000,88,11122891,-795,0,1680125704,12916.66588231999,176.97750164999889,54450.31651344 2023-03-29,21:35:06.000,88,11122864,-795,0,1680125705,12916.578310289995,176.97750164999889,54450.23965512 2023-03-29,21:35:07.000,88,11122867,-795,0,1680125706,12916.58504659999,176.92815774000337,54450.23965512 2023-03-29,21:35:08.000,88,11122892,-795,0,1680125707,12916.558101359995,176.90701034999802,54450.35843616 2023-03-29,21:35:09.000,88,11122875,-795,0,1680125708,12916.53115612,176.86471557000186,54450.38638464 2023-03-29,21:35:10.000,88,11122786,-795,0,1680125709,12916.477265639995,176.86471557000186,54450.33048768 2023-03-29,21:35:11.000,88,11122889,-795,0,1680125710,12916.48400194999,176.8083225299997,54450.253629360006 2023-03-29,21:35:12.000,88,11122854,-795,0,1680125711,12916.396429919994,176.78012601000228,54450.21170664 2023-03-29,21:35:13.000,88,11122832,-795,0,1680125712,12916.36274836999,176.71668384000077,54450.20471952001 2023-03-29,21:35:14.000,88,11122874,-795,0,1680125713,12916.376220989994,176.72373297000013,54450.2676036 2023-03-29,21:35:15.000,88,11122858,-795,0,1680125714,12916.42337515999,176.70258558000205,54450.421320240006 2023-03-29,21:35:16.000,88,11122827,-795,0,1680125715,12916.302121579989,176.66029079999862,54450.0929256 2023-03-29,21:35:17.000,88,11122882,-795,0,1680125716,12916.34253943999,176.68143819000397,54450.35843616 2023-03-29,21:35:18.000,88,11122881,-795,0,1680125717,12916.221285859989,176.68143819000397,54450.183758160005 2023-03-29,21:35:19.000,88,11122838,-795,0,1680125718,12916.261703719989,176.71668384000077,54450.21170664 2023-03-29,21:35:20.000,88,11122910,-795,0,1680125719,12916.268440029999,176.68143819000397,54450.19074528 2023-03-29,21:35:21.000,88,11122916,-795,0,1680125720,12916.268440029999,176.66733992999798,54450.21170664 2023-03-29,21:35:22.000,88,11122929,-795,0,1680125721,12916.187604309998,176.68848732000333,54450.14882256 2023-03-29,21:35:23.000,88,11122832,-795,0,1680125722,12916.234758479994,176.71668384000077,54450.12786120001 2023-03-29,21:35:24.000,88,11122919,-795,0,1680125723,12916.214549549994,176.7448803599982,54450.27459072001 2023-03-29,21:35:25.000,88,11122868,-795,0,1680125724,12916.228022169998,176.794224270001,54450.28157784 2023-03-29,21:35:26.000,88,11122843,-795,0,1680125725,12916.153922759993,176.80127340000035,54450.232668000004 2023-03-29,21:35:27.000,88,11122871,-795,0,1680125726,12916.160659069988,176.86471557000186,54450.12087408 2023-03-29,21:35:28.000,88,11122882,-795,0,1680125727,12916.147186449998,176.87176470000122,54450.19074528 2023-03-29,21:35:29.000,88,11122860,-795,0,1680125728,12916.228022169998,176.8929120899993,54450.20471952001 2023-03-29,21:35:30.000,88,11122874,-795,0,1680125729,12916.214549549994,176.921108610004,54450.232668000004 2023-03-29,21:35:31.000,88,11122929,-795,0,1680125730,12916.275176339994,176.96340339000017,54450.253629360006 2023-03-29,21:35:32.000,88,11122896,-795,0,1680125731,12916.234758479994,176.98455077999824,54450.12087408 2023-03-29,21:35:33.000,88,11122871,-795,0,1680125732,12916.34253943999,177.02684556000168,54450.33048768 2023-03-29,21:35:34.000,88,11122780,-795,0,1680125733,12916.329066819999,177.04799294999975,54450.29555208001 2023-03-29,21:35:35.000,88,11122856,-795,0,1680125734,12916.349275749999,177.04799294999975,54450.27459072001 2023-03-29,21:35:36.000,88,11122887,-795,0,1680125735,12916.281912649989,177.04799294999975,54450.232668000004 2023-03-29,21:35:37.000,88,11122869,-795,0,1680125736,12916.302121579989,177.08323860000382,54450.21170664 2023-03-29,21:35:38.000,88,11122846,-795,0,1680125737,12916.389693609999,177.11143512000126,54450.365423279996 2023-03-29,21:35:39.000,88,11122844,-795,0,1680125738,12916.389693609999,177.12553337999998,54450.31651344 2023-03-29,21:35:40.000,88,11122876,-795,0,1680125739,12916.457056709995,177.1537299000047,54450.44926872 2023-03-29,21:35:41.000,88,11122882,-795,0,1680125740,12916.436847779994,177.21717206999892,54450.38638464 2023-03-29,21:35:42.000,88,11122863,-795,0,1680125741,12916.38295729999,177.23127032999764,54450.28157784 2023-03-29,21:35:43.000,88,11122851,-795,0,1680125742,12916.436847779994,177.22422119999828,54450.24664224001 2023-03-29,21:35:44.000,88,11122862,-795,0,1680125743,12916.436847779994,177.24536859000364,54450.28856496 2023-03-29,21:35:45.000,88,11122843,-795,0,1680125744,12916.43011147,177.21717206999892,54450.302539200005 2023-03-29,21:35:46.000,88,11122907,-795,0,1680125745,12916.40990254,177.21012293999956,54450.29555208001 2023-03-29,21:35:47.000,88,11122865,-795,0,1680125746,12916.42337515999,177.2030738100002,54450.34446192001 2023-03-29,21:35:48.000,88,11122907,-795,0,1680125747,12916.436847779994,177.16077903000405,54450.3374748 2023-03-29,21:35:49.000,88,11122868,-795,0,1680125748,12916.4503204,177.23127032999764,54450.37939752 2023-03-29,21:35:50.000,88,11122886,-795,0,1680125749,12916.396429919994,177.19602468000085,54450.29555208001 2023-03-29,21:35:51.000,88,11122855,-795,0,1680125750,12916.389693609999,177.22422119999828,54450.197732399996 2023-03-29,21:35:52.000,88,11122839,-795,0,1680125751,12916.356012059994,177.21012293999956,54450.14882256 2023-03-29,21:35:53.000,88,11122886,-795,0,1680125752,12916.36274836999,177.2876633699998,54450.22568088001 2023-03-29,21:35:54.000,88,11122864,-795,0,1680125753,12916.369484679999,177.24536859000364,54450.197732399996 2023-03-29,21:35:55.000,88,11122911,-795,0,1680125754,12916.40316622999,177.22422119999828,54450.302539200005 2023-03-29,21:35:56.000,88,11122823,-795,0,1680125755,12916.436847779994,177.24536859000364,54450.34446192001 2023-03-29,21:35:57.000,88,11122845,-795,0,1680125756,12916.44358408999,177.22422119999828,54450.302539200005 2023-03-29,21:35:58.000,88,11122907,-795,0,1680125757,12916.356012059994,177.22422119999828,54450.17677104001 2023-03-29,21:35:59.000,88,11122839,-795,0,1680125758,12916.40990254,177.23831946000428,54450.16978392 2023-03-29,21:36:00.000,88,11122879,-795,0,1680125759,12916.436847779994,177.24536859000364,54450.23965512 2023-03-29,21:36:01.000,88,11122897,-795,0,1680125760,12916.43011147,177.2665159800017,54450.20471952001 2023-03-29,21:36:02.000,88,11122877,-795,0,1680125761,12916.396429919994,177.23831946000428,54450.15580968001 2023-03-29,21:36:03.000,88,11122868,-795,0,1680125762,12916.457056709995,177.25946685000235,54450.14882256 2023-03-29,21:36:04.000,88,11122855,-795,0,1680125763,12916.497474569995,177.252417720003,54450.21170664 2023-03-29,21:36:05.000,88,11122856,-795,0,1680125764,12916.537892429995,177.23831946000428,54450.197732399996 2023-03-29,21:36:06.000,88,11122874,-795,0,1680125765,12916.497474569995,177.23831946000428,54450.17677104001 2023-03-29,21:36:07.000,88,11122883,-795,0,1680125766,12916.416638849994,177.29471249999915,54450.07895136001 2023-03-29,21:36:08.000,88,11122866,-795,0,1680125767,12916.477265639995,177.23831946000428,54449.98811880001 2023-03-29,21:36:09.000,88,11122809,-795,0,1680125768,12916.457056709995,177.3017616299985,54450.05100288 2023-03-29,21:36:10.000,88,11122850,-795,0,1680125769,12916.51094719,177.2876633699998,54450.05799000001 2023-03-29,21:36:11.000,88,11122894,-795,0,1680125770,12916.50421087999,177.32290902000386,54450.03702864001 2023-03-29,21:36:12.000,88,11122870,-795,0,1680125771,12916.50421087999,177.27356511000107,54449.99510592 2023-03-29,21:36:13.000,88,11122891,-795,0,1680125772,12916.54462873999,177.32995815000322,54450.07895136001 2023-03-29,21:36:14.000,88,11122848,-795,0,1680125773,12916.55136505,177.30881075999787,54450.03702864001 2023-03-29,21:36:15.000,88,11122854,-795,0,1680125774,12916.53115612,177.28061424000043,54450.030041519996 2023-03-29,21:36:16.000,88,11122863,-795,0,1680125775,12916.537892429995,177.32290902000386,54449.918247600006 2023-03-29,21:36:17.000,88,11122869,-675,0,1680125776,12916.46379301999,177.32995815000322,54449.708634 2023-03-29,21:36:18.000,88,11122887,-795,0,1680125777,12916.578310289995,177.30881075999787,54449.84138928001 2023-03-29,21:36:19.000,88,11122881,-795,0,1680125778,12916.6524097,177.30881075999787,54449.94619608 2023-03-29,21:36:20.000,88,11122853,-795,0,1680125779,12916.73324542,177.21012293999956,54450.030041519996 2023-03-29,21:36:21.000,88,11122902,-795,0,1680125780,12916.75345435,177.12553337999998,54449.897286240004 2023-03-29,21:36:22.000,88,11122876,-795,0,1680125781,12916.517683499995,177.01979643000232,54449.680685520005 2023-03-29,21:36:23.000,88,11122876,-795,0,1680125782,12916.32233050999,176.99159991000488,54449.582865840006 2023-03-29,21:36:24.000,88,11122903,-795,0,1680125783,12916.046141799998,177.17487729000277,54449.526968879996 2023-03-29,21:36:25.000,88,11122908,-795,0,1680125784,12916.113504899993,177.42864597000153,54449.6387628 2023-03-29,21:36:26.000,88,11122894,-795,0,1680125785,12916.194340619993,177.46389161999832,54449.62478856001 2023-03-29,21:36:27.000,88,11122858,-795,0,1680125786,12916.329066819999,177.4497933599996,54449.750556720006 2023-03-29,21:36:28.000,88,11122848,-795,0,1680125787,12916.457056709995,177.3511055400013,54449.90427336 2023-03-29,21:36:29.000,88,11122834,-795,0,1680125788,12916.49073826,177.32995815000322,54449.90427336 2023-03-29,21:36:30.000,88,11122896,-795,0,1680125789,12916.49073826,177.28061424000043,54449.87632488 2023-03-29,21:36:31.000,88,11122844,-795,0,1680125790,12916.517683499995,177.21012293999956,54449.86933776001 2023-03-29,21:36:32.000,88,11122912,-795,0,1680125791,12916.477265639995,177.19602468000085,54449.79247944001 2023-03-29,21:36:33.000,88,11122842,-795,0,1680125792,12916.537892429995,177.1678281600034,54449.76453096 2023-03-29,21:36:34.000,88,11122904,-795,0,1680125793,12916.57157398,177.16077903000405,54449.82741504 2023-03-29,21:36:35.000,88,11122850,-795,0,1680125794,12916.56483766999,177.1043859900019,54449.79247944001 2023-03-29,21:36:36.000,88,11122880,-795,0,1680125795,12916.48400194999,177.07618947000446,54449.67369840001 2023-03-29,21:36:37.000,88,11122924,-795,0,1680125796,12916.51094719,177.03389469000103,54449.680685520005 2023-03-29,21:36:38.000,88,11122874,-795,0,1680125797,12916.517683499995,177.01979643000232,54449.65273704001 2023-03-29,21:36:39.000,88,11122906,-795,0,1680125798,12916.54462873999,176.99159991000488,54449.64574992 2023-03-29,21:36:40.000,88,11122850,-795,0,1680125799,12916.54462873999,176.99159991000488,54449.61780144 2023-03-29,21:36:41.000,88,11122888,-795,0,1680125800,12916.54462873999,176.94930513000145,54449.59684008 2023-03-29,21:36:42.000,88,11122895,-795,0,1680125801,12916.537892429995,176.9563542600008,54449.54793024 2023-03-29,21:36:43.000,88,11122833,-795,0,1680125802,12916.558101359995,176.91405948000465,54449.55491736001 2023-03-29,21:36:44.000,88,11122848,-795,0,1680125803,12916.60525552999,176.8929120899993,54449.64574992 2023-03-29,21:36:45.000,88,11122877,-795,0,1680125804,12916.60525552999,176.89996121999866,54449.60382720001 2023-03-29,21:36:46.000,88,11122880,-795,0,1680125805,12916.61199184,176.87881383000058,54449.57587872001 2023-03-29,21:36:47.000,88,11122842,-795,0,1680125806,12916.61199184,176.87176470000122,54449.464084800005 2023-03-29,21:36:48.000,88,11122854,-795,0,1680125807,12916.57157398,176.87881383000058,54449.4990204 2023-03-29,21:36:49.000,88,11122842,-795,0,1680125808,12916.618728149995,176.85061731000314,54449.58985296 2023-03-29,21:36:50.000,88,11122865,-795,0,1680125809,12916.63220077,176.8576664400025,54449.526968879996 2023-03-29,21:36:51.000,88,11122861,-795,0,1680125810,12916.638937079995,176.76602775000356,54449.415174960006 2023-03-29,21:36:52.000,88,11122875,-795,0,1680125811,12916.638937079995,176.80127340000035,54449.49203328 2023-03-29,21:36:53.000,88,11122883,-795,0,1680125812,12916.72650910999,176.794224270001,54449.54094312 2023-03-29,21:36:54.000,88,11122865,-795,0,1680125813,12916.699563869995,176.8083225299997,54449.51998176 2023-03-29,21:36:55.000,88,11122860,-795,0,1680125814,12916.760190659996,176.75192949000484,54449.50600752001 2023-03-29,21:36:56.000,88,11122856,-795,0,1680125815,12916.72650910999,176.77307688000292,54449.40120072 2023-03-29,21:36:57.000,88,11122875,-795,0,1680125816,12916.75345435,176.7589786200042,54449.42216208 2023-03-29,21:36:58.000,88,11122849,-795,0,1680125817,12916.807344829991,176.76602775000356,54449.50600752001 2023-03-29,21:36:59.000,88,11122917,-795,0,1680125818,12916.861235309996,176.75192949000484,54449.5688916 2023-03-29,21:37:00.000,88,11122856,-795,0,1680125819,12916.841026379996,176.7448803599982,54449.54793024 2023-03-29,21:37:01.000,88,11122805,-795,0,1680125820,12916.867971619991,176.7589786200042,54449.5688916 2023-03-29,21:37:02.000,88,11122899,-715,0,1680125821,12916.847762689991,176.78012601000228,54449.44312344 2023-03-29,21:37:03.000,88,11122819,-795,0,1680125822,12916.888180549991,176.7589786200042,54449.45709768001 2023-03-29,21:37:04.000,88,11122890,-795,0,1680125823,12916.881444239996,176.78012601000228,54449.43613632001 2023-03-29,21:37:05.000,88,11122862,-795,0,1680125824,12916.948807339992,176.77307688000292,54449.43613632001 2023-03-29,21:37:06.000,88,11122862,-795,0,1680125825,12916.901653169996,176.76602775000356,54449.38023936 2023-03-29,21:37:07.000,88,11122853,-795,0,1680125826,12917.056588300002,176.70258558000205,54449.35229088 2023-03-29,21:37:08.000,88,11122838,-795,0,1680125827,12917.117215090002,176.73783122999885,54449.40120072 2023-03-29,21:37:09.000,88,11122929,-795,0,1680125828,12917.312568079993,176.5827503699984,54449.40120072 2023-03-29,21:37:10.000,88,11122870,-795,0,1680125829,12917.224996049998,176.42766950999794,54449.31036816 2023-03-29,21:37:11.000,88,11122894,-795,0,1680125830,12917.097006160002,176.25849038999877,54449.177612880005 2023-03-29,21:37:12.000,88,11122884,-795,0,1680125831,12916.847762689991,176.1527534400011,54449.21254848 2023-03-29,21:37:13.000,88,11122907,-795,0,1680125832,12916.67261863,176.28668691000348,54449.247484080006 2023-03-29,21:37:14.000,88,11122897,-795,0,1680125833,12916.70630017999,176.3853747300018,54449.36626512001 2023-03-29,21:37:15.000,88,11122805,-795,0,1680125834,12916.739981729996,176.3853747300018,54449.345303760005 2023-03-29,21:37:16.000,88,11122853,-795,0,1680125835,12916.79387221,176.42062037999858,54449.35927800001 2023-03-29,21:37:17.000,88,11122858,-795,0,1680125836,12916.861235309996,176.39242386000114,54449.4990204 2023-03-29,21:37:18.000,88,11122812,-795,0,1680125837,12916.77366328,176.35717821000435,54449.20556136 2023-03-29,21:37:19.000,88,11122879,-795,0,1680125838,12916.861235309996,176.3853747300018,54449.47107192 2023-03-29,21:37:20.000,88,11122863,-795,0,1680125839,12916.942071029996,176.32193256000028,54449.45709768001 2023-03-29,21:37:21.000,88,11122876,-795,0,1680125840,12916.982488889997,176.3007851700022,54449.45011056 2023-03-29,21:37:22.000,88,11122863,-795,0,1680125841,12916.995961510002,176.27963778000412,54449.37325224 2023-03-29,21:37:23.000,88,11122871,-795,0,1680125842,12916.962279959997,176.30783430000156,54449.36626512001 2023-03-29,21:37:24.000,88,11122896,-795,0,1680125843,12916.989225199992,176.25849038999877,54449.4291492 2023-03-29,21:37:25.000,88,11122905,-795,0,1680125844,12917.022906749997,176.23029387000133,54449.4291492 2023-03-29,21:37:26.000,88,11122818,-795,0,1680125845,12917.063324609997,176.21619561000261,54449.47805904 2023-03-29,21:37:27.000,88,11122869,-635,0,1680125846,12917.043115679997,176.2373430000007,54449.38722648001 2023-03-29,21:37:28.000,88,11122832,-795,0,1680125847,12917.049851989992,176.21619561000261,54449.36626512001 2023-03-29,21:37:29.000,88,11122866,-795,0,1680125848,12917.056588300002,176.15980257000047,54449.345303760005 2023-03-29,21:37:30.000,88,11122873,-795,0,1680125849,12917.097006160002,176.13160605000303,54449.49203328 2023-03-29,21:37:31.000,88,11122833,-795,0,1680125850,12917.090269849992,176.14570431000175,54449.33132952 2023-03-29,21:37:32.000,88,11122813,-795,0,1680125851,12917.103742469997,176.11045865999768,54449.38023936 2023-03-29,21:37:33.000,88,11122879,-795,0,1680125852,12917.150896639992,176.11045865999768,54449.48504616001 2023-03-29,21:37:34.000,88,11122808,-795,0,1680125853,12917.198050810002,176.11045865999768,54449.45709768001 2023-03-29,21:37:35.000,88,11122852,-795,0,1680125854,12917.211523429993,176.08226214000024,54449.37325224 2023-03-29,21:37:36.000,88,11122868,-795,0,1680125855,12917.224996049998,176.13160605000303,54449.30338104 2023-03-29,21:37:37.000,88,11122852,-795,0,1680125856,12917.326040699998,176.09636039999896,54449.35229088 2023-03-29,21:37:38.000,88,11122872,-795,0,1680125857,12917.480975829989,176.10340952999832,54449.38023936 2023-03-29,21:37:39.000,88,11122863,-795,0,1680125858,12917.588756789999,176.01177083999937,54449.45011056 2023-03-29,21:37:40.000,88,11122846,-795,0,1680125859,12917.64938358,175.8707882400049,54449.394213600004 2023-03-29,21:37:41.000,88,11122872,-795,0,1680125860,12917.548338929999,175.84964084999956,54449.40818784001 2023-03-29,21:37:42.000,88,11122785,-795,0,1680125861,12917.420349039989,175.92013215000043,54449.33132952 2023-03-29,21:37:43.000,88,11122830,-795,0,1680125862,12917.433821659994,176.01881996999873,54449.38023936 2023-03-29,21:37:44.000,88,11122895,-795,0,1680125863,12917.467503209999,176.07521301000088,54449.42216208 2023-03-29,21:37:45.000,88,11122917,-795,0,1680125864,12917.487712139999,176.1879990899979,54449.45709768001 2023-03-29,21:37:46.000,88,11122839,-795,0,1680125865,12917.528129999999,176.23029387000133,54449.38023936 2023-03-29,21:37:47.000,88,11122856,-795,0,1680125866,12917.548338929999,176.3007851700022,54449.45709768001 2023-03-29,21:37:48.000,88,11122888,-795,0,1680125867,12917.62917465,176.3642273400037,54449.45011056 2023-03-29,21:37:49.000,88,11122886,-795,0,1680125868,12917.66959251,176.40652211999986,54449.54094312 2023-03-29,21:37:50.000,88,11122864,-795,0,1680125869,12917.68306512999,176.42062037999858,54449.48504616001 2023-03-29,21:37:51.000,88,11122879,-795,0,1680125870,12917.7302193,176.42062037999858,54449.54094312 2023-03-29,21:37:52.000,88,11122832,-795,0,1680125871,12917.676328819995,176.51930820000416,54449.464084800005 2023-03-29,21:37:53.000,88,11122869,-795,0,1680125872,12917.71001037,176.53340646000288,54449.43613632001 2023-03-29,21:37:54.000,88,11122886,-795,0,1680125873,12917.7302193,176.6109468900031,54449.526968879996 2023-03-29,21:37:55.000,88,11122849,-795,0,1680125874,12917.736955609995,176.65324166999926,54449.61780144 2023-03-29,21:37:56.000,88,11122865,-795,0,1680125875,12917.68306512999,176.6955364500027,54449.54793024 2023-03-29,21:37:57.000,88,11122885,-795,0,1680125876,12917.62917465,176.73783122999885,54449.50600752001 2023-03-29,21:37:58.000,88,11122849,-795,0,1680125877,12917.62243833999,176.76602775000356,54449.40818784001 2023-03-29,21:37:59.000,88,11122797,-795,0,1680125878,12917.635910959994,176.794224270001,54449.42216208 2023-03-29,21:38:00.000,88,11122905,-795,0,1680125879,12917.66285619999,176.87176470000122,54449.47107192 2023-03-29,21:38:01.000,88,11122855,-795,0,1680125880,12917.62243833999,176.83651905000443,54449.464084800005 2023-03-29,21:38:02.000,88,11122838,-795,0,1680125881,12917.60896572,176.91405948000465,54449.296393920005 2023-03-29,21:38:03.000,88,11122831,-795,0,1680125882,12917.555075239994,176.91405948000465,54449.49203328 2023-03-29,21:38:04.000,88,11122892,-795,0,1680125883,12917.64938358,176.87176470000122,54449.51998176 2023-03-29,21:38:05.000,88,11122855,-795,0,1680125884,12917.56181154999,176.93520687000273,54449.61780144 2023-03-29,21:38:06.000,88,11122809,-795,0,1680125885,12917.575284169994,176.89996121999866,54449.512994640005 2023-03-29,21:38:07.000,88,11122885,-795,0,1680125886,12917.427085349998,176.92815774000337,54449.47107192 2023-03-29,21:38:08.000,88,11122796,-795,0,1680125887,12917.454030589994,176.87176470000122,54449.415174960006 2023-03-29,21:38:09.000,88,11122881,-795,0,1680125888,12917.420349039989,176.91405948000465,54449.35229088 2023-03-29,21:38:10.000,88,11122836,-795,0,1680125889,12917.447294279998,176.86471557000186,54449.54094312 2023-03-29,21:38:11.000,88,11122865,-795,0,1680125890,12917.386667489998,176.85061731000314,54449.4990204 2023-03-29,21:38:12.000,88,11122856,-795,0,1680125891,12917.332777009993,176.81537165999907,54449.50600752001 2023-03-29,21:38:13.000,88,11122831,-795,0,1680125892,12917.352985939993,176.8294699199978,54449.61780144 2023-03-29,21:38:14.000,88,11122818,-795,0,1680125893,12917.299095459988,176.73783122999885,54449.42216208 2023-03-29,21:38:15.000,88,11122816,-795,0,1680125894,12917.258677600003,176.71668384000077,54449.4990204 2023-03-29,21:38:16.000,88,11122833,-795,0,1680125895,12917.171105569993,176.73783122999885,54449.35927800001 2023-03-29,21:38:17.000,88,11122853,-795,0,1680125896,12917.177841880002,176.68848732000333,54449.45709768001 2023-03-29,21:38:18.000,88,11122880,-795,0,1680125897,12917.171105569993,176.6955364500027,54449.631775680005 2023-03-29,21:38:19.000,88,11122779,-795,0,1680125898,12917.076797230002,176.5968486300044,54449.31735528001 2023-03-29,21:38:20.000,88,11122904,-795,0,1680125899,12917.083533539997,176.5968486300044,54449.415174960006 2023-03-29,21:38:21.000,88,11122848,-795,0,1680125900,12917.063324609997,176.58979949999775,54449.6387628 2023-03-29,21:38:22.000,88,11122782,-795,0,1680125901,12916.955543650001,176.5968486300044,54449.50600752001 2023-03-29,21:38:23.000,88,11122806,-595,0,1680125902,12916.948807339992,176.52635733000352,54449.57587872001 2023-03-29,21:38:24.000,88,11122888,-795,0,1680125903,12916.861235309996,176.54045559000224,54449.58985296 2023-03-29,21:38:25.000,88,11122884,-795,0,1680125904,12916.861235309996,176.4488169000033,54449.5688916 2023-03-29,21:38:26.000,88,11122850,-795,0,1680125905,12916.841026379996,176.45586603000265,54449.512994640005 2023-03-29,21:38:27.000,88,11122889,-795,0,1680125906,12916.780399589996,176.41357124999922,54449.47107192 2023-03-29,21:38:28.000,88,11122881,-795,0,1680125907,12916.72650910999,176.39242386000114,54449.526968879996 2023-03-29,21:38:29.000,88,11122877,-795,0,1680125908,12916.69282756,176.3853747300018,54449.45011056 2023-03-29,21:38:30.000,88,11122780,-795,0,1680125909,12916.6524097,176.40652211999986,54449.582865840006 2023-03-29,21:38:31.000,88,11122852,-795,0,1680125910,12916.6524097,176.37832560000243,54449.50600752001 2023-03-29,21:38:32.000,88,11122866,-795,0,1680125911,12916.54462873999,176.3994729900005,54449.37325224 2023-03-29,21:38:33.000,88,11122877,-795,0,1680125912,12916.49073826,176.34307994999836,54449.40818784001 2023-03-29,21:38:34.000,88,11122903,-795,0,1680125913,12916.43011147,176.37832560000243,54449.464084800005 2023-03-29,21:38:35.000,88,11122910,-795,0,1680125914,12916.4503204,176.34307994999836,54449.53395600001 2023-03-29,21:38:36.000,88,11122878,-795,0,1680125915,12916.356012059994,176.37832560000243,54449.464084800005 2023-03-29,21:38:37.000,88,11122865,-795,0,1680125916,12916.302121579989,176.3853747300018,54449.345303760005 2023-03-29,21:38:38.000,88,11122785,-795,0,1680125917,12916.268440029999,176.34307994999836,54449.3243424 2023-03-29,21:38:39.000,88,11122867,-795,0,1680125918,12916.241494789989,176.336030819999,54449.345303760005 2023-03-29,21:38:40.000,88,11122812,-795,0,1680125919,12916.281912649989,176.3501290799977,54449.296393920005 2023-03-29,21:38:41.000,88,11122784,-795,0,1680125920,12916.254967409994,176.30783430000156,54449.27543256 2023-03-29,21:38:42.000,88,11122858,-795,0,1680125921,12916.207813239998,176.37832560000243,54449.247484080006 2023-03-29,21:38:43.000,88,11122866,-795,0,1680125922,12916.160659069988,176.32898168999964,54449.21953560001 2023-03-29,21:38:44.000,88,11122856,-795,0,1680125923,12916.221285859989,176.32898168999964,54449.345303760005 2023-03-29,21:38:45.000,88,11122815,-795,0,1680125924,12916.167395379998,176.37127647000307,54449.296393920005 2023-03-29,21:38:46.000,88,11122753,-795,0,1680125925,12916.100032279988,176.3642273400037,54449.296393920005 2023-03-29,21:38:47.000,88,11122886,-795,0,1680125926,12916.025932869998,176.32193256000028,54449.19857424001 2023-03-29,21:38:48.000,88,11122817,-795,0,1680125927,12915.972042389993,176.29373604000284,54449.15665152 2023-03-29,21:38:49.000,88,11122859,-795,0,1680125928,12915.978778700002,176.17390082999918,54449.28241968 2023-03-29,21:38:50.000,88,11122844,-795,0,1680125929,12915.945097149997,176.23029387000133,54449.26145832 2023-03-29,21:38:51.000,88,11122840,-795,0,1680125930,12915.958569770002,176.17390082999918,54449.21953560001 2023-03-29,21:38:52.000,88,11122848,-795,0,1680125931,12915.904679289997,176.1527534400011,54449.2544712 2023-03-29,21:38:53.000,88,11122877,-795,0,1680125932,12915.884470359997,176.14570431000175,54449.296393920005 2023-03-29,21:38:54.000,88,11122827,-795,0,1680125933,12915.864261429997,176.1175077900043,54449.26844544001 2023-03-29,21:38:55.000,88,11122847,-795,0,1680125934,12915.810370949992,176.06111475000216,54449.21254848 2023-03-29,21:38:56.000,88,11122860,-795,0,1680125935,12915.756480470001,176.03291823000473,54449.08678032 2023-03-29,21:38:57.000,88,11122804,-795,0,1680125936,12915.722798919996,176.0258690999981,54449.14966440001 2023-03-29,21:38:58.000,88,11122876,-795,0,1680125937,12915.776689400001,175.93423040999915,54449.14966440001 2023-03-29,21:38:59.000,88,11122873,-795,0,1680125938,12915.695853680001,175.92013215000043,54449.35229088 2023-03-29,21:39:00.000,88,11122877,-795,0,1680125939,12915.668908439991,175.9412795399985,54449.33831664001 2023-03-29,21:39:01.000,88,11122841,-795,0,1680125940,12915.601545339996,175.891935630003,54449.31036816 2023-03-29,21:39:02.000,88,11122780,-795,0,1680125941,12915.48702806999,175.88488650000363,54449.226522720004 2023-03-29,21:39:03.000,88,11122841,-795,0,1680125942,12915.46681913999,175.83554259000084,54449.20556136 2023-03-29,21:39:04.000,88,11122885,-795,0,1680125943,12915.399456039995,175.81439520000276,54449.24049696001 2023-03-29,21:39:05.000,88,11122842,-795,0,1680125944,12915.42640127999,175.68751085999975,54449.24049696001 2023-03-29,21:39:06.000,88,11122876,-795,0,1680125945,12915.338829249995,175.68751085999975,54449.12171592001 2023-03-29,21:39:07.000,88,11122895,-795,0,1680125946,12915.318620319995,175.63111782000487,54449.15665152 2023-03-29,21:39:08.000,88,11122839,-795,0,1680125947,12915.33209294,175.58882304000144,54449.30338104 2023-03-29,21:39:09.000,88,11122870,-795,0,1680125948,12915.3725108,175.58177391000208,54449.33132952 2023-03-29,21:39:10.000,88,11122841,-795,0,1680125949,12915.32535662999,175.5958721700008,54449.28940680001 2023-03-29,21:39:11.000,88,11122927,-795,0,1680125950,12915.29167508,175.60997042999952,54449.26844544001 2023-03-29,21:39:12.000,88,11122872,-795,0,1680125951,12915.177157809994,175.60292130000016,54449.16363864 2023-03-29,21:39:13.000,88,11122891,-795,0,1680125952,12915.177157809994,175.57472478000273,54449.13569016 2023-03-29,21:39:14.000,88,11122874,-795,0,1680125953,12915.150212569999,175.56767565000337,54449.28241968 2023-03-29,21:39:15.000,88,11122859,-795,0,1680125954,12915.20410304999,175.55357739000465,54449.345303760005 2023-03-29,21:39:16.000,88,11122877,-795,0,1680125955,12915.116531019994,175.55357739000465,54449.37325224 2023-03-29,21:39:17.000,88,11122902,-795,0,1680125956,12915.116531019994,175.5324299999993,54449.247484080006 2023-03-29,21:39:18.000,88,11122821,-795,0,1680125957,12914.988541129998,175.51833174000058,54449.14966440001 2023-03-29,21:39:19.000,88,11122818,-795,0,1680125958,12914.954859579993,175.51833174000058,54449.14267728 2023-03-29,21:39:20.000,88,11122824,-795,0,1680125959,12914.874023859993,175.51833174000058,54449.02389624001 2023-03-29,21:39:21.000,88,11122900,-795,0,1680125960,12914.900969099988,175.5324299999993,54449.0448576 2023-03-29,21:39:22.000,88,11122850,-795,0,1680125961,12914.833605999993,175.4971843500025,54449.1147288 2023-03-29,21:39:23.000,88,11122853,-795,0,1680125962,12914.867287549998,175.53947912999865,54449.079793200006 2023-03-29,21:39:24.000,88,11122857,-795,0,1680125963,12914.914441719993,175.55357739000465,54449.12171592001 2023-03-29,21:39:25.000,88,11122895,-795,0,1680125964,12914.900969099988,175.5324299999993,54449.16363864 2023-03-29,21:39:26.000,88,11122843,-795,0,1680125965,12914.813397069993,175.5324299999993,54449.16363864 2023-03-29,21:39:27.000,88,11122849,-795,0,1680125966,12914.712352419992,175.58177391000208,54449.01690912 2023-03-29,21:39:28.000,88,11122882,-795,0,1680125967,12914.732561349992,175.5958721700008,54449.03088336001 2023-03-29,21:39:29.000,88,11122818,-795,0,1680125968,12914.698879800002,175.6452160800036,54449.00293488001 2023-03-29,21:39:30.000,88,11122880,-795,0,1680125969,12914.712352419992,175.6452160800036,54449.16363864 2023-03-29,21:39:31.000,88,11122883,-795,0,1680125970,12914.671934559992,175.6804617300004,54448.95402504001 2023-03-29,21:39:32.000,88,11122877,-795,0,1680125971,12914.692143489992,175.6945599899991,54449.009922000005 2023-03-29,21:39:33.000,88,11122854,-795,0,1680125972,12914.638253010002,175.71570738000446,54449.14267728 2023-03-29,21:39:34.000,88,11122837,-795,0,1680125973,12914.557417290001,175.75800216000061,54449.05184472001 2023-03-29,21:39:35.000,88,11122820,-795,0,1680125974,12914.651725629992,175.76505128999997,54448.9749864 2023-03-29,21:39:36.000,88,11122894,-795,0,1680125975,12914.611307769992,175.78619867999805,54448.93306368001 2023-03-29,21:39:37.000,88,11122915,-795,0,1680125976,12914.577626220002,175.7791495499987,54448.89812808 2023-03-29,21:39:38.000,88,11122897,-795,0,1680125977,12914.597835150002,175.80029694000405,54448.961012160005 2023-03-29,21:39:39.000,88,11122830,-795,0,1680125978,12914.577626220002,175.83554259000084,54449.0448576 2023-03-29,21:39:40.000,88,11122839,-795,0,1680125979,12914.584362529997,175.85668997999892,54449.00293488001 2023-03-29,21:39:41.000,88,11122912,-795,0,1680125980,12914.550680979992,175.86373910999828,54449.00293488001 2023-03-29,21:39:42.000,88,11122857,-795,0,1680125981,12914.442900019996,175.86373910999828,54448.91908944 2023-03-29,21:39:43.000,88,11122855,-795,0,1680125982,12914.496790500001,175.82144433000212,54448.83524400001 2023-03-29,21:39:44.000,88,11122881,-795,0,1680125983,12914.476581570001,175.8707882400049,54448.89812808 2023-03-29,21:39:45.000,88,11122845,-795,0,1680125984,12914.456372640001,175.87783737000427,54448.89812808 2023-03-29,21:39:46.000,88,11122862,-795,0,1680125985,12914.402482159996,175.8073460700034,54448.83524400001 2023-03-29,21:39:47.000,88,11122842,-795,0,1680125986,12914.409218469991,175.8425917200002,54448.8701796 2023-03-29,21:39:48.000,88,11122843,-795,0,1680125987,12914.436163710001,175.8073460700034,54448.891140960004 2023-03-29,21:39:49.000,88,11122843,-795,0,1680125988,12914.402482159996,175.7932478100047,54448.86319248001 2023-03-29,21:39:50.000,88,11122830,-795,0,1680125989,12914.39574585,175.75800216000061,54448.84921824 2023-03-29,21:39:51.000,88,11122834,-795,0,1680125990,12914.389009539991,175.73685477000254,54448.88415384001 2023-03-29,21:39:52.000,88,11122845,-795,0,1680125991,12914.35532799,175.72275651000382,54448.842231120005 2023-03-29,21:39:53.000,88,11122847,-795,0,1680125992,12914.389009539991,175.70865824999782,54448.75139856 2023-03-29,21:39:54.000,88,11122848,-795,0,1680125993,12914.456372640001,175.66636347000167,54448.912102320006 2023-03-29,21:39:55.000,88,11122884,-795,0,1680125994,12914.41595478,175.65226521000295,54448.75838568 2023-03-29,21:39:56.000,88,11122907,-795,0,1680125995,12914.409218469991,175.63816695000423,54448.9400508 2023-03-29,21:39:57.000,88,11122864,-795,0,1680125996,12914.402482159996,175.58177391000208,54448.73742432001 2023-03-29,21:39:58.000,88,11122815,-795,0,1680125997,12914.402482159996,175.560626520004,54448.92607656 2023-03-29,21:39:59.000,88,11122897,-795,0,1680125998,12914.402482159996,175.58882304000144,54448.8003084 2023-03-29,21:40:00.000,88,11122845,-795,0,1680125999,12914.362064299996,175.52538086999994,54448.77235992 2023-03-29,21:40:01.000,88,11122834,-795,0,1680126000,12914.368800609991,175.50423348000186,54448.83524400001 2023-03-29,21:40:02.000,88,11122832,-795,0,1680126001,12914.341855369996,175.47603696000442,54448.65357888 2023-03-29,21:40:03.000,88,11122879,-795,0,1680126002,12914.368800609991,175.49013522000314,54448.69550160001 2023-03-29,21:40:04.000,88,11122820,-795,0,1680126003,12914.382273229996,175.48308609000378,54448.84921824 2023-03-29,21:40:05.000,88,11122819,-795,0,1680126004,12914.39574585,175.44079131000035,54448.842231120005 2023-03-29,21:40:06.000,88,11122880,-795,0,1680126005,12914.402482159996,175.37734913999884,54448.78633416001 2023-03-29,21:40:07.000,88,11122859,-795,0,1680126006,12914.321646439996,175.39144740000484,54448.63261752 2023-03-29,21:40:08.000,88,11122791,-795,0,1680126007,12914.32838274999,175.40554566000355,54448.674540240005 2023-03-29,21:40:09.000,88,11122827,-795,0,1680126008,12914.35532799,175.37734913999884,54448.744411440006 2023-03-29,21:40:10.000,88,11122852,-795,0,1680126009,12914.341855369996,175.40554566000355,54448.73742432001 2023-03-29,21:40:11.000,88,11122902,-795,0,1680126010,12914.32838274999,175.4125947900029,54448.66755312001 2023-03-29,21:40:12.000,88,11122862,-795,0,1680126011,12914.362064299996,175.3984965300042,54448.674540240005 2023-03-29,21:40:13.000,88,11122869,-795,0,1680126012,12914.37553692,175.39144740000484,54448.8003084 2023-03-29,21:40:14.000,88,11122852,-795,0,1680126013,12914.37553692,175.3843982699982,54448.744411440006 2023-03-29,21:40:15.000,88,11122844,-795,0,1680126014,12914.348591679991,175.3350543600027,54448.723450080004 2023-03-29,21:40:16.000,88,11122893,-795,0,1680126015,12914.368800609991,175.35620175000076,54448.660566 2023-03-29,21:40:17.000,88,11122905,-795,0,1680126016,12914.32838274999,175.3491526200014,54448.54877208001 2023-03-29,21:40:18.000,88,11122825,-795,0,1680126017,12914.37553692,175.35620175000076,54448.71646296001 2023-03-29,21:40:19.000,88,11122834,-795,0,1680126018,12914.389009539991,175.3491526200014,54448.80729552 2023-03-29,21:40:20.000,88,11122834,-795,0,1680126019,12914.382273229996,175.32800523000333,54448.75838568 2023-03-29,21:40:21.000,88,11122843,-795,0,1680126020,12914.341855369996,175.30685783999797,54448.58370768 2023-03-29,21:40:22.000,88,11122863,-795,0,1680126021,12914.27449227,175.27161219000118,54448.52082360001 2023-03-29,21:40:23.000,88,11122871,-795,0,1680126022,12914.382273229996,175.30685783999797,54448.70947584 2023-03-29,21:40:24.000,88,11122895,-795,0,1680126023,12914.389009539991,175.34210349000205,54448.7304372 2023-03-29,21:40:25.000,88,11122823,-795,0,1680126024,12914.368800609991,175.3139069700046,54448.68152736 2023-03-29,21:40:26.000,88,11122813,-795,0,1680126025,12914.321646439996,175.30685783999797,54448.56274632 2023-03-29,21:40:27.000,88,11122868,-795,0,1680126026,12914.35532799,175.2857104499999,54448.61864328001 2023-03-29,21:40:28.000,88,11122897,-795,0,1680126027,12914.402482159996,175.25751393000246,54448.68851448001 2023-03-29,21:40:29.000,88,11122837,-795,0,1680126028,12914.402482159996,175.29275957999926,54448.70248872 2023-03-29,21:40:30.000,88,11122852,-795,0,1680126029,12914.436163710001,175.27161219000118,54448.64659176001 2023-03-29,21:40:31.000,88,11122855,-795,0,1680126030,12914.409218469991,175.26456306000182,54448.660566 2023-03-29,21:40:32.000,88,11122873,-795,0,1680126031,12914.382273229996,175.30685783999797,54448.60466904 2023-03-29,21:40:33.000,88,11122856,-795,0,1680126032,12914.362064299996,175.27866132000054,54448.61165616 2023-03-29,21:40:34.000,88,11122832,-795,0,1680126033,12914.463108949996,175.27161219000118,54448.70248872 2023-03-29,21:40:35.000,88,11122879,-795,0,1680126034,12914.41595478,175.29980870999862,54448.660566 2023-03-29,21:40:36.000,88,11122828,-795,0,1680126035,12914.436163710001,175.2504648000031,54448.70947584 2023-03-29,21:40:37.000,88,11122856,-795,0,1680126036,12914.436163710001,175.3139069700046,54448.58370768 2023-03-29,21:40:38.000,88,11122878,-795,0,1680126037,12914.429427399991,175.27866132000054,54448.54877208001 2023-03-29,21:40:39.000,88,11122859,-795,0,1680126038,12914.436163710001,175.30685783999797,54448.61165616 2023-03-29,21:40:40.000,88,11122888,-795,0,1680126039,12914.469845259991,175.25751393000246,54448.54178496 2023-03-29,21:40:41.000,88,11122805,-795,0,1680126040,12914.41595478,175.26456306000182,54448.54178496 2023-03-29,21:40:42.000,88,11122885,-795,0,1680126041,12914.449636329991,175.27866132000054,54448.409029680006 2023-03-29,21:40:43.000,88,11122862,-795,0,1680126042,12914.503526809996,175.27161219000118,54448.46492664 2023-03-29,21:40:44.000,88,11122865,-795,0,1680126043,12914.543944669997,175.24341567000374,54448.506849360005 2023-03-29,21:40:45.000,88,11122837,-795,0,1680126044,12914.577626220002,175.23636654000438,54448.49986224001 2023-03-29,21:40:46.000,88,11122834,-795,0,1680126045,12914.604571459997,175.24341567000374,54448.43697816 2023-03-29,21:40:47.000,88,11122842,-795,0,1680126046,12914.564153599997,175.23636654000438,54448.3461456 2023-03-29,21:40:48.000,88,11122748,-795,0,1680126047,12914.584362529997,175.2857104499999,54448.339158480005 2023-03-29,21:40:49.000,88,11122829,-795,0,1680126048,12914.651725629992,175.27866132000054,54448.42300392 2023-03-29,21:40:50.000,88,11122884,-795,0,1680126049,12914.665198249997,175.29980870999862,54448.409029680006 2023-03-29,21:40:51.000,88,11122833,-795,0,1680126050,12914.651725629992,175.2504648000031,54448.43697816 2023-03-29,21:40:52.000,88,11122898,-795,0,1680126051,12914.685407179997,175.30685783999797,54448.36011984001 2023-03-29,21:40:53.000,88,11122875,-795,0,1680126052,12914.752770279993,175.27866132000054,54448.506849360005 2023-03-29,21:40:54.000,88,11122764,-795,0,1680126053,12914.759506590002,175.34210349000205,54448.47890088001 2023-03-29,21:40:55.000,88,11122866,-795,0,1680126054,12914.772979209993,175.27866132000054,54448.35313272001 2023-03-29,21:40:56.000,88,11122865,-795,0,1680126055,12914.658461940002,175.3350543600027,54448.35313272001 2023-03-29,21:40:57.000,88,11122810,-795,0,1680126056,12914.732561349992,175.30685783999797,54448.22736456 2023-03-29,21:40:58.000,88,11122848,-795,0,1680126057,12914.725825039997,175.34210349000205,54448.339158480005 2023-03-29,21:40:59.000,88,11122839,-795,0,1680126058,12914.840342310003,175.30685783999797,54448.36011984001 2023-03-29,21:41:00.000,88,11122859,-795,0,1680126059,12914.806660759998,175.27866132000054,54448.43697816 2023-03-29,21:41:01.000,88,11122835,-795,0,1680126060,12914.793188139993,175.32095610000397,54448.38108120001 2023-03-29,21:41:02.000,88,11122830,-795,0,1680126061,12914.746033969997,175.30685783999797,54448.42300392 2023-03-29,21:41:03.000,88,11122869,-795,0,1680126062,12914.772979209993,175.29275957999926,54448.49287512 2023-03-29,21:41:04.000,88,11122861,-795,0,1680126063,12914.766242899997,175.30685783999797,54448.485888 2023-03-29,21:41:05.000,88,11122914,-795,0,1680126064,12914.759506590002,175.27161219000118,54448.457939520005 2023-03-29,21:41:06.000,88,11122872,-795,0,1680126065,12914.665198249997,175.2504648000031,54448.43697816 2023-03-29,21:41:07.000,88,11122846,-795,0,1680126066,12914.725825039997,175.24341567000374,54448.44396528 2023-03-29,21:41:08.000,88,11122857,-795,0,1680126067,12914.732561349992,175.24341567000374,54448.576720560006 2023-03-29,21:41:09.000,88,11122872,-795,0,1680126068,12914.732561349992,175.21521914999903,54448.5906948 2023-03-29,21:41:10.000,88,11122846,-795,0,1680126069,12914.678670870002,175.27866132000054,54448.54178496 2023-03-29,21:41:11.000,88,11122848,-795,0,1680126070,12914.651725629992,175.19407176000095,54448.49986224001 2023-03-29,21:41:12.000,88,11122783,-795,0,1680126071,12914.618044080002,175.23636654000438,54448.42300392 2023-03-29,21:41:13.000,88,11122888,-795,0,1680126072,12914.638253010002,175.20817001999967,54448.4160168 2023-03-29,21:41:14.000,88,11122861,-795,0,1680126073,12914.658461940002,175.2504648000031,54448.37409408 2023-03-29,21:41:15.000,88,11122875,-795,0,1680126074,12914.712352419992,175.24341567000374,54448.52781072001 2023-03-29,21:41:16.000,88,11122835,-795,0,1680126075,12914.678670870002,175.30685783999797,54448.49986224001 2023-03-29,21:41:17.000,88,11122864,-795,0,1680126076,12914.665198249997,175.25751393000246,54448.44396528 2023-03-29,21:41:18.000,88,11122780,-715,0,1680126077,12914.692143489992,175.29275957999926,54448.457939520005 2023-03-29,21:41:19.000,88,11122848,-795,0,1680126078,12914.671934559992,175.32800523000333,54448.47890088001 2023-03-29,21:41:20.000,88,11122847,-795,0,1680126079,12914.685407179997,175.32095610000397,54448.506849360005 2023-03-29,21:41:21.000,88,11122853,-795,0,1680126080,12914.651725629992,175.34210349000205,54448.457939520005 2023-03-29,21:41:22.000,88,11122877,-795,0,1680126081,12914.584362529997,175.3843982699982,54448.26230016001 2023-03-29,21:41:23.000,88,11122848,-795,0,1680126082,12914.564153599997,175.3843982699982,54448.241338800006 2023-03-29,21:41:24.000,88,11122810,-795,0,1680126083,12914.651725629992,175.39144740000484,54448.42300392 2023-03-29,21:41:25.000,88,11122876,-795,0,1680126084,12914.658461940002,175.433742180001,54448.45095240001 2023-03-29,21:41:26.000,88,11122848,-795,0,1680126085,12914.604571459997,175.44079131000035,54448.39505544 2023-03-29,21:41:27.000,88,11122878,-795,0,1680126086,12914.570889909992,175.46193869999843,54448.32518424 2023-03-29,21:41:28.000,88,11122873,-795,0,1680126087,12914.577626220002,175.51128261000122,54448.42999104001 2023-03-29,21:41:29.000,88,11122885,-795,0,1680126088,12914.496790500001,175.53947912999865,54448.30422288 2023-03-29,21:41:30.000,88,11122868,-795,0,1680126089,12914.584362529997,175.53947912999865,54448.388068320004 2023-03-29,21:41:31.000,88,11122798,-795,0,1680126090,12914.476581570001,175.58177391000208,54448.3461456 2023-03-29,21:41:32.000,88,11122857,-795,0,1680126091,12914.476581570001,175.60292130000016,54448.36011984001 2023-03-29,21:41:33.000,88,11122828,-795,0,1680126092,12914.483317879996,175.60997042999952,54448.40204256001 2023-03-29,21:41:34.000,88,11122806,-795,0,1680126093,12914.463108949996,175.65226521000295,54448.39505544 2023-03-29,21:41:35.000,88,11122826,-795,0,1680126094,12914.476581570001,175.63816695000423,54448.2064032 2023-03-29,21:41:36.000,88,11122837,-795,0,1680126095,12914.456372640001,175.66636347000167,54448.30422288 2023-03-29,21:41:37.000,88,11122827,-795,0,1680126096,12914.496790500001,175.6593143400023,54448.26230016001 2023-03-29,21:41:38.000,88,11122851,-755,0,1680126097,12914.463108949996,175.6804617300004,54448.241338800006 2023-03-29,21:41:39.000,88,11122830,-795,0,1680126098,12914.557417290001,175.67341260000103,54448.40204256001 2023-03-29,21:41:40.000,88,11122817,-795,0,1680126099,12914.530472049992,175.63816695000423,54448.37409408 2023-03-29,21:41:41.000,88,11122900,-795,0,1680126100,12914.510263119992,175.6804617300004,54448.42300392 2023-03-29,21:41:42.000,88,11122857,-795,0,1680126101,12914.483317879996,175.65226521000295,54448.32518424 2023-03-29,21:41:43.000,88,11122855,-795,0,1680126102,12914.449636329991,175.6804617300004,54448.33217136001 2023-03-29,21:41:44.000,88,11122797,-795,0,1680126103,12914.476581570001,175.67341260000103,54448.30422288 2023-03-29,21:41:45.000,88,11122866,-795,0,1680126104,12914.543944669997,175.62406868999824,54448.37409408 2023-03-29,21:41:46.000,88,11122860,-795,0,1680126105,12914.550680979992,175.6593143400023,54448.44396528 2023-03-29,21:41:47.000,88,11122856,-795,0,1680126106,12914.543944669997,175.66636347000167,54448.33217136001 2023-03-29,21:41:48.000,88,11122851,-795,0,1680126107,12914.557417290001,175.6593143400023,54448.37409408 2023-03-29,21:41:49.000,88,11122865,-795,0,1680126108,12914.577626220002,175.63816695000423,54448.485888 2023-03-29,21:41:50.000,88,11122858,-795,0,1680126109,12914.597835150002,175.62406868999824,54448.42999104001 2023-03-29,21:41:51.000,88,11122849,-795,0,1680126110,12914.550680979992,175.63816695000423,54448.42999104001 2023-03-29,21:41:52.000,88,11122841,-795,0,1680126111,12914.577626220002,175.60997042999952,54448.32518424 2023-03-29,21:41:53.000,88,11122886,-795,0,1680126112,12914.584362529997,175.60997042999952,54448.31121000001 2023-03-29,21:41:54.000,88,11122862,-795,0,1680126113,12914.644989319997,175.60997042999952,54448.37409408 2023-03-29,21:41:55.000,88,11122825,-795,0,1680126114,12914.584362529997,175.60292130000016,54448.54178496 2023-03-29,21:41:56.000,88,11122859,-795,0,1680126115,12914.624780389997,175.560626520004,54448.38108120001 2023-03-29,21:41:57.000,88,11122899,-795,0,1680126116,12914.597835150002,175.560626520004,54448.339158480005 2023-03-29,21:41:58.000,88,11122782,-795,0,1680126117,12914.611307769992,175.53947912999865,54448.54877208001 2023-03-29,21:41:59.000,88,11122864,-795,0,1680126118,12914.611307769992,175.51833174000058,54448.47191376 2023-03-29,21:42:00.000,88,11122849,-795,0,1680126119,12914.631516699992,175.51128261000122,54448.409029680006 2023-03-29,21:42:01.000,88,11122815,-795,0,1680126120,12914.604571459997,175.49013522000314,54448.42999104001 2023-03-29,21:42:02.000,88,11122865,-795,0,1680126121,12914.523735739996,175.46193869999843,54448.23435168001 2023-03-29,21:42:03.000,88,11122888,-795,0,1680126122,12914.570889909992,175.41964392000227,54448.36710696 2023-03-29,21:42:04.000,88,11122844,-795,0,1680126123,12914.591098839992,175.41964392000227,54448.4160168 2023-03-29,21:42:05.000,88,11122871,-795,0,1680126124,12914.604571459997,175.37734913999884,54448.39505544 2023-03-29,21:42:06.000,88,11122830,-795,0,1680126125,12914.618044080002,175.30685783999797,54448.42300392 2023-03-29,21:42:07.000,88,11122875,-795,0,1680126126,12914.537208360001,175.29980870999862,54448.31819712 2023-03-29,21:42:08.000,88,11122853,-795,0,1680126127,12914.577626220002,175.25751393000246,54448.26230016001 2023-03-29,21:42:09.000,88,11122853,-795,0,1680126128,12914.557417290001,175.26456306000182,54448.388068320004 2023-03-29,21:42:10.000,88,11122889,-795,0,1680126129,12914.591098839992,175.24341567000374,54448.47191376 2023-03-29,21:42:11.000,88,11122909,-795,0,1680126130,12914.530472049992,175.2222682799984,54448.4160168 2023-03-29,21:42:12.000,88,11122838,-795,0,1680126131,12914.550680979992,175.2011208900003,54448.38108120001 2023-03-29,21:42:13.000,88,11122832,-795,0,1680126132,12914.577626220002,175.2222682799984,54448.42300392 2023-03-29,21:42:14.000,88,11122824,-795,0,1680126133,12914.537208360001,175.17292437000287,54448.339158480005 2023-03-29,21:42:15.000,88,11122846,-795,0,1680126134,12914.564153599997,175.20817001999967,54448.2762744 2023-03-29,21:42:16.000,88,11122853,-795,0,1680126135,12914.537208360001,175.22931740999775,54448.290248640005 2023-03-29,21:42:17.000,88,11122855,-795,0,1680126136,12914.503526809996,175.24341567000374,54448.290248640005 2023-03-29,21:42:18.000,88,11122863,-795,0,1680126137,12914.490054189991,175.2857104499999,54448.31121000001 2023-03-29,21:42:19.000,88,11122812,-795,0,1680126138,12914.604571459997,175.25751393000246,54448.40204256001 2023-03-29,21:42:20.000,88,11122873,-795,0,1680126139,12914.604571459997,175.29275957999926,54448.36710696 2023-03-29,21:42:21.000,88,11122879,-795,0,1680126140,12914.644989319997,175.36325088000012,54448.40204256001 2023-03-29,21:42:22.000,88,11122839,-795,0,1680126141,12914.651725629992,175.36325088000012,54448.2762744 2023-03-29,21:42:23.000,88,11122823,-795,0,1680126142,12914.692143489992,175.40554566000355,54448.339158480005 2023-03-29,21:42:24.000,88,11122832,-795,0,1680126143,12914.604571459997,175.47603696000442,54448.18544184001 2023-03-29,21:42:25.000,88,11122826,-795,0,1680126144,12914.772979209993,175.4478404399997,54448.29723576 2023-03-29,21:42:26.000,88,11122860,-795,0,1680126145,12914.725825039997,175.51128261000122,54448.21339032001 2023-03-29,21:42:27.000,88,11122874,-795,0,1680126146,12914.793188139993,175.53947912999865,54448.31121000001 2023-03-29,21:42:28.000,88,11122875,-795,0,1680126147,12914.793188139993,175.56767565000337,54448.37409408 2023-03-29,21:42:29.000,88,11122862,-795,0,1680126148,12914.847078619998,175.560626520004,54448.39505544 2023-03-29,21:42:30.000,88,11122815,-795,0,1680126149,12914.927914339998,175.61701955999888,54448.4160168 2023-03-29,21:42:31.000,88,11122849,-795,0,1680126150,12914.927914339998,175.63816695000423,54448.388068320004 2023-03-29,21:42:32.000,88,11122833,-795,0,1680126151,12914.921178029988,175.67341260000103,54448.29723576 2023-03-29,21:42:33.000,88,11122854,-795,0,1680126152,12915.008750059998,175.6804617300004,54448.339158480005 2023-03-29,21:42:34.000,88,11122859,-795,0,1680126153,12915.055904229994,175.72980564000318,54448.42999104001 2023-03-29,21:42:35.000,88,11122805,-795,0,1680126154,12915.12326732999,175.71570738000446,54448.53479784 2023-03-29,21:42:36.000,88,11122838,-795,0,1680126155,12915.076113159994,175.77210041999933,54448.485888 2023-03-29,21:42:37.000,88,11122882,-795,0,1680126156,12915.130003639999,175.75800216000061,54448.53479784 2023-03-29,21:42:38.000,88,11122780,-795,0,1680126157,12915.076113159994,175.76505128999997,54448.63960464 2023-03-29,21:42:39.000,88,11122914,-795,0,1680126158,12915.089585779999,175.78619867999805,54448.555759200004 2023-03-29,21:42:40.000,88,11122852,-795,0,1680126159,12915.076113159994,175.75800216000061,54448.60466904 2023-03-29,21:42:41.000,88,11122882,-795,0,1680126160,12915.096322089994,175.72275651000382,54448.59768192001 2023-03-29,21:42:42.000,88,11122886,-795,0,1680126161,12915.049167919999,175.76505128999997,54448.54877208001 2023-03-29,21:42:43.000,88,11122848,-795,0,1680126162,12915.015486369994,175.70865824999782,54448.54877208001 2023-03-29,21:42:44.000,88,11122862,-795,0,1680126163,12915.082849469989,175.73685477000254,54448.65357888 2023-03-29,21:42:45.000,88,11122836,-795,0,1680126164,12915.069376849999,175.73685477000254,54448.66755312001 2023-03-29,21:42:46.000,88,11122875,-795,0,1680126165,12915.015486369994,175.71570738000446,54448.674540240005 2023-03-29,21:42:47.000,88,11122873,-795,0,1680126166,12915.008750059998,175.72275651000382,54448.555759200004 2023-03-29,21:42:48.000,88,11122860,-795,0,1680126167,12914.961595889989,175.7932478100047,54448.64659176001 2023-03-29,21:42:49.000,88,11122850,-795,0,1680126168,12914.954859579993,175.73685477000254,54448.63960464 2023-03-29,21:42:50.000,88,11122874,-795,0,1680126169,12914.907705409998,175.75095303000126,54448.73742432001 2023-03-29,21:42:51.000,88,11122831,-795,0,1680126170,12914.954859579993,175.80029694000405,54448.69550160001 2023-03-29,21:42:52.000,88,11122862,-795,0,1680126171,12914.934650649993,175.81439520000276,54448.61165616 2023-03-29,21:42:53.000,88,11122873,-795,0,1680126172,12915.035695299994,175.7932478100047,54448.66755312001 2023-03-29,21:42:54.000,88,11122841,-795,0,1680126173,12915.042431609989,175.80029694000405,54448.63960464 2023-03-29,21:42:55.000,88,11122862,-795,0,1680126174,12915.076113159994,175.77210041999933,54448.59768192001 2023-03-29,21:42:56.000,88,11122813,-795,0,1680126175,12915.055904229994,175.78619867999805,54448.42999104001 2023-03-29,21:42:57.000,88,11122844,-795,0,1680126176,12915.156948879994,175.76505128999997,54448.36011984001 2023-03-29,21:42:58.000,88,11122821,-795,0,1680126177,12915.27146615,175.63816695000423,54448.36710696 2023-03-29,21:42:59.000,88,11122873,-795,0,1680126178,12915.32535662999,175.51128261000122,54448.25531304 2023-03-29,21:43:00.000,88,11122848,-795,0,1680126179,12915.197366739994,175.3139069700046,54448.14351912001 2023-03-29,21:43:01.000,88,11122846,-795,0,1680126180,12914.948123269998,175.22931740999775,54447.98980248 2023-03-29,21:43:02.000,88,11122826,-795,0,1680126181,12914.483317879996,175.37734913999884,54447.87800856001 2023-03-29,21:43:03.000,88,11122839,-795,0,1680126182,12914.281228579996,175.70160911999847,54447.99678960001 2023-03-29,21:43:04.000,88,11122870,-795,0,1680126183,12914.261019649995,175.98357432000194,54448.24832592 2023-03-29,21:43:05.000,88,11122839,-795,0,1680126184,12914.2947012,176.17390082999918,54448.44396528 2023-03-29,21:43:06.000,88,11122919,-795,0,1680126185,12914.37553692,176.26553951999813,54448.47890088001 2023-03-29,21:43:07.000,88,11122862,-795,0,1680126186,12914.483317879996,176.31488343000092,54448.65357888 2023-03-29,21:43:08.000,88,11122851,-795,0,1680126187,12914.584362529997,176.32193256000028,54448.88415384001 2023-03-29,21:43:09.000,88,11122786,-795,0,1680126188,12914.584362529997,176.32898168999964,54448.891140960004 2023-03-29,21:43:10.000,88,11122854,-795,0,1680126189,12914.537208360001,176.3007851700022,54448.90511520001 2023-03-29,21:43:11.000,88,11122863,-795,0,1680126190,12914.564153599997,176.27963778000412,54448.92607656 2023-03-29,21:43:12.000,88,11122822,-795,0,1680126191,12914.436163710001,176.27963778000412,54448.91908944 2023-03-29,21:43:13.000,88,11122873,-795,0,1680126192,12914.463108949996,176.27963778000412,54448.89812808 2023-03-29,21:43:14.000,88,11122878,-795,0,1680126193,12914.483317879996,176.2514412599994,54448.99594776 2023-03-29,21:43:15.000,88,11122852,-795,0,1680126194,12914.409218469991,176.24439213000005,54448.95402504001 2023-03-29,21:43:16.000,88,11122868,-795,0,1680126195,12914.37553692,176.19504822000454,54449.058831840004 2023-03-29,21:43:17.000,88,11122865,-795,0,1680126196,12914.362064299996,176.1879990899979,54449.01690912 2023-03-29,21:43:18.000,88,11122813,-795,0,1680126197,12914.32838274999,176.1386551800024,54449.05184472001 2023-03-29,21:43:19.000,88,11122870,-795,0,1680126198,12914.28796488999,176.18094995999854,54449.03088336001 2023-03-29,21:43:20.000,88,11122870,-795,0,1680126199,12914.21386548,176.14570431000175,54449.00293488001 2023-03-29,21:43:21.000,88,11122861,-715,0,1680126200,12914.19365655,176.10340952999832,54448.8701796 2023-03-29,21:43:22.000,88,11122870,-795,0,1680126201,12914.15323869,176.15980257000047,54448.891140960004 2023-03-29,21:43:23.000,88,11122868,-795,0,1680126202,12914.15323869,176.1386551800024,54448.88415384001 2023-03-29,21:43:24.000,88,11122846,-795,0,1680126203,12914.10608451999,176.14570431000175,54448.82825688 2023-03-29,21:43:25.000,88,11122834,-795,0,1680126204,12913.99156725,176.11045865999768,54448.674540240005 2023-03-29,21:43:26.000,88,11122872,-795,0,1680126205,12914.04545772999,176.0893112699996,54448.90511520001 2023-03-29,21:43:27.000,88,11122877,-795,0,1680126206,12913.99156725,176.12455692000367,54448.84921824 2023-03-29,21:43:28.000,88,11122855,-795,0,1680126207,12913.97135832,176.09636039999896,54448.77235992 2023-03-29,21:43:29.000,88,11122843,-795,0,1680126208,12913.957885699994,176.10340952999832,54448.82825688 2023-03-29,21:43:30.000,88,11122871,-795,0,1680126209,12913.98483093999,176.11045865999768,54448.88415384001 2023-03-29,21:43:31.000,88,11122813,-795,0,1680126210,12913.96462200999,176.1386551800024,54448.87716672 2023-03-29,21:43:32.000,88,11122862,-795,0,1680126211,12913.96462200999,176.1175077900043,54448.9400508 2023-03-29,21:43:33.000,88,11122891,-795,0,1680126212,12914.03198511,176.1527534400011,54448.95402504001 2023-03-29,21:43:34.000,88,11122788,-795,0,1680126213,12913.94441307999,176.1527534400011,54448.93306368001 2023-03-29,21:43:35.000,88,11122884,-795,0,1680126214,12913.97135832,176.14570431000175,54448.891140960004 2023-03-29,21:43:36.000,88,11122873,-795,0,1680126215,12913.897258909994,176.1175077900043,54448.83524400001 2023-03-29,21:43:37.000,88,11122842,-795,0,1680126216,12913.92420414999,176.09636039999896,54448.75139856 2023-03-29,21:43:38.000,88,11122887,-795,0,1680126217,12913.94441307999,176.06816388000152,54448.95402504001 2023-03-29,21:43:39.000,88,11122826,-795,0,1680126218,12913.99156725,176.04701649000344,54448.90511520001 2023-03-29,21:43:40.000,88,11122887,-795,0,1680126219,12913.930940459999,176.01881996999873,54448.86319248001 2023-03-29,21:43:41.000,88,11122846,-795,0,1680126220,12913.910731529999,176.04701649000344,54448.961012160005 2023-03-29,21:43:42.000,88,11122863,-795,0,1680126221,12913.863577359989,176.0540656200028,54448.89812808 2023-03-29,21:43:43.000,88,11122832,-795,0,1680126222,12913.843368429989,175.96947606000322,54448.85620536001 2023-03-29,21:43:44.000,88,11122859,-795,0,1680126223,12913.90399521999,175.96947606000322,54448.842231120005 2023-03-29,21:43:45.000,88,11122844,-795,0,1680126224,12913.890522599999,175.93423040999915,54448.912102320006 2023-03-29,21:43:46.000,88,11122827,-795,0,1680126225,12913.883786289989,175.89898476000235,54448.89812808 2023-03-29,21:43:47.000,88,11122831,-795,0,1680126226,12913.957885699994,175.91308302000107,54448.93306368001 2023-03-29,21:43:48.000,88,11122919,-795,0,1680126227,12913.98483093999,175.8425917200002,54449.0448576 2023-03-29,21:43:49.000,88,11122855,-795,0,1680126228,12913.998303559994,175.85668997999892,54449.009922000005 2023-03-29,21:43:50.000,88,11122873,-795,0,1680126229,12913.998303559994,175.82144433000212,54448.961012160005 2023-03-29,21:43:51.000,88,11122928,-795,0,1680126230,12914.01177618,175.82144433000212,54448.912102320006 2023-03-29,21:43:52.000,88,11122904,-795,0,1680126231,12913.97135832,175.80029694000405,54448.82825688 2023-03-29,21:43:53.000,88,11122868,-795,0,1680126232,12913.97135832,175.81439520000276,54448.70947584 2023-03-29,21:43:54.000,88,11122892,-795,0,1680126233,12914.01177618,175.7932478100047,54448.842231120005 2023-03-29,21:43:55.000,88,11122873,-795,0,1680126234,12914.06566665999,175.75800216000061,54448.85620536001 2023-03-29,21:43:56.000,88,11122880,-795,0,1680126235,12914.099348209995,175.75800216000061,54448.891140960004 2023-03-29,21:43:57.000,88,11122855,-795,0,1680126236,12914.10608451999,175.75800216000061,54448.793321280005 2023-03-29,21:43:58.000,88,11122849,-795,0,1680126237,12914.16671130999,175.75800216000061,54448.793321280005 2023-03-29,21:43:59.000,88,11122880,-795,0,1680126238,12914.20712916999,175.77210041999933,54448.8003084 2023-03-29,21:44:00.000,88,11122864,-795,0,1680126239,12914.220601789995,175.73685477000254,54448.81428264001 2023-03-29,21:44:01.000,88,11122874,-795,0,1680126240,12914.24754702999,175.72980564000318,54448.84921824 2023-03-29,21:44:02.000,88,11122891,-795,0,1680126241,12914.261019649995,175.71570738000446,54448.73742432001 2023-03-29,21:44:03.000,88,11122895,-795,0,1680126242,12914.240810719995,175.70865824999782,54448.78633416001 2023-03-29,21:44:04.000,88,11122888,-795,0,1680126243,12914.32838274999,175.6593143400023,54448.85620536001 2023-03-29,21:44:05.000,88,11122866,-795,0,1680126244,12914.301437509996,175.67341260000103,54448.793321280005 2023-03-29,21:44:06.000,88,11122865,-795,0,1680126245,12914.281228579996,175.65226521000295,54448.77235992 2023-03-29,21:44:07.000,88,11122843,-795,0,1680126246,12914.25428334,175.67341260000103,54448.59768192001 2023-03-29,21:44:08.000,88,11122802,-795,0,1680126247,12914.281228579996,175.6593143400023,54448.61864328001 2023-03-29,21:44:09.000,88,11122858,-795,0,1680126248,12914.368800609991,175.62406868999824,54448.75838568 2023-03-29,21:44:10.000,88,11122854,-795,0,1680126249,12914.368800609991,175.67341260000103,54448.75838568 2023-03-29,21:44:11.000,88,11122881,-795,0,1680126250,12914.382273229996,175.66636347000167,54448.7304372 2023-03-29,21:44:12.000,88,11122843,-795,0,1680126251,12914.402482159996,175.68751085999975,54448.744411440006 2023-03-29,21:44:13.000,88,11122856,-795,0,1680126252,12914.422691089996,175.66636347000167,54448.82126976 2023-03-29,21:44:14.000,88,11122874,-795,0,1680126253,12914.41595478,175.65226521000295,54448.80729552 2023-03-29,21:44:15.000,88,11122851,-795,0,1680126254,12914.449636329991,175.62406868999824,54448.71646296001 2023-03-29,21:44:16.000,88,11122880,-795,0,1680126255,12914.402482159996,175.61701955999888,54448.71646296001 2023-03-29,21:44:17.000,88,11122896,-795,0,1680126256,12914.476581570001,175.58882304000144,54448.68851448001 2023-03-29,21:44:18.000,88,11122866,-795,0,1680126257,12914.503526809996,175.5958721700008,54448.7304372 2023-03-29,21:44:19.000,88,11122853,-795,0,1680126258,12914.577626220002,175.51833174000058,54448.78633416001 2023-03-29,21:44:20.000,88,11122802,-795,0,1680126259,12914.631516699992,175.39144740000484,54448.70947584 2023-03-29,21:44:21.000,88,11122872,-795,0,1680126260,12914.631516699992,175.3139069700046,54448.71646296001 2023-03-29,21:44:22.000,88,11122872,-795,0,1680126261,12914.496790500001,175.2504648000031,54448.53479784 2023-03-29,21:44:23.000,88,11122797,-795,0,1680126262,12914.442900019996,175.2222682799984,54448.625630400005 2023-03-29,21:44:24.000,88,11122857,-795,0,1680126263,12914.442900019996,175.20817001999967,54448.674540240005 2023-03-29,21:44:25.000,88,11122859,-795,0,1680126264,12914.409218469991,175.25751393000246,54448.674540240005 2023-03-29,21:44:26.000,88,11122876,-755,0,1680126265,12914.281228579996,175.27161219000118,54448.54877208001 2023-03-29,21:44:27.000,88,11122863,-795,0,1680126266,12914.37553692,175.29275957999926,54448.75838568 2023-03-29,21:44:28.000,88,11122849,-795,0,1680126267,12914.449636329991,175.29980870999862,54448.9400508 2023-03-29,21:44:29.000,88,11122885,-795,0,1680126268,12914.429427399991,175.3350543600027,54448.91908944 2023-03-29,21:44:30.000,88,11122800,-795,0,1680126269,12914.429427399991,175.3350543600027,54448.87716672 2023-03-29,21:44:31.000,88,11122860,-795,0,1680126270,12914.41595478,175.3491526200014,54448.912102320006 2023-03-29,21:44:32.000,88,11122878,-795,0,1680126271,12914.362064299996,175.3491526200014,54448.77934704 2023-03-29,21:44:33.000,88,11122866,-795,0,1680126272,12914.35532799,175.32095610000397,54448.82126976 2023-03-29,21:44:34.000,88,11122873,-795,0,1680126273,12914.436163710001,175.37734913999884,54448.9400508 2023-03-29,21:44:35.000,88,11122842,-795,0,1680126274,12914.409218469991,175.3984965300042,54449.00293488001 2023-03-29,21:44:36.000,88,11122896,-795,0,1680126275,12914.402482159996,175.3350543600027,54448.98896064 2023-03-29,21:44:37.000,88,11122865,-795,0,1680126276,12914.362064299996,175.36325088000012,54449.00293488001 2023-03-29,21:44:38.000,88,11122759,-795,0,1680126277,12914.37553692,175.34210349000205,54448.94703792 2023-03-29,21:44:39.000,88,11122933,-795,0,1680126278,12914.32838274999,175.3350543600027,54448.86319248001 2023-03-29,21:44:40.000,88,11122884,-795,0,1680126279,12914.348591679991,175.39144740000484,54448.891140960004 2023-03-29,21:44:41.000,88,11122877,-795,0,1680126280,12914.341855369996,175.37030000999948,54448.9749864 2023-03-29,21:44:42.000,88,11122857,-795,0,1680126281,12914.2947012,175.3984965300042,54448.8701796 2023-03-29,21:44:43.000,88,11122843,-795,0,1680126282,12914.362064299996,175.34210349000205,54448.90511520001 2023-03-29,21:44:44.000,88,11122860,-795,0,1680126283,12914.483317879996,175.39144740000484,54449.0448576 2023-03-29,21:44:45.000,88,11122861,-795,0,1680126284,12914.483317879996,175.3843982699982,54449.03787048 2023-03-29,21:44:46.000,88,11122842,-795,0,1680126285,12914.449636329991,175.35620175000076,54448.961012160005 2023-03-29,21:44:47.000,88,11122844,-795,0,1680126286,12914.402482159996,175.4125947900029,54448.85620536001 2023-03-29,21:44:48.000,88,11122833,-795,0,1680126287,12914.422691089996,175.4478404399997,54448.842231120005 2023-03-29,21:44:49.000,88,11122800,-795,0,1680126288,12914.409218469991,175.41964392000227,54448.75139856 2023-03-29,21:44:50.000,88,11122868,-795,0,1680126289,12914.476581570001,175.40554566000355,54448.94703792 2023-03-29,21:44:51.000,88,11122852,-795,0,1680126290,12914.463108949996,175.433742180001,54448.93306368001 2023-03-29,21:44:52.000,88,11122861,-795,0,1680126291,12914.436163710001,175.40554566000355,54448.93306368001 2023-03-29,21:44:53.000,88,11122846,-795,0,1680126292,12914.490054189991,175.3984965300042,54449.03787048 2023-03-29,21:44:54.000,88,11122831,-795,0,1680126293,12914.496790500001,175.3843982699982,54449.03088336001 2023-03-29,21:44:55.000,88,11122842,-795,0,1680126294,12914.483317879996,175.3984965300042,54449.00293488001 2023-03-29,21:44:56.000,88,11122852,-795,0,1680126295,12914.449636329991,175.3984965300042,54448.87716672 2023-03-29,21:44:57.000,88,11122734,-795,0,1680126296,12914.456372640001,175.42669305000163,54448.80729552 2023-03-29,21:44:58.000,88,11122815,-795,0,1680126297,12914.503526809996,175.4125947900029,54449.009922000005 2023-03-29,21:44:59.000,88,11122831,-795,0,1680126298,12914.550680979992,175.37030000999948,54449.05184472001 2023-03-29,21:45:00.000,88,11122852,-795,0,1680126299,12914.523735739996,175.37734913999884,54449.03787048 2023-03-29,21:45:01.000,88,11122857,-795,0,1680126300,12914.503526809996,175.3843982699982,54449.058831840004 2023-03-29,21:45:02.000,88,11122817,-795,0,1680126301,12914.456372640001,175.40554566000355,54448.912102320006 2023-03-29,21:45:03.000,88,11122827,-795,0,1680126302,12914.463108949996,175.37734913999884,54448.96799928 2023-03-29,21:45:04.000,88,11122868,-795,0,1680126303,12914.436163710001,175.36325088000012,54449.009922000005 2023-03-29,21:45:05.000,88,11122868,-795,0,1680126304,12914.436163710001,175.34210349000205,54449.058831840004 2023-03-29,21:45:06.000,88,11122870,-795,0,1680126305,12914.37553692,175.34210349000205,54448.94703792 2023-03-29,21:45:07.000,88,11122857,-795,0,1680126306,12914.402482159996,175.32800523000333,54449.009922000005 2023-03-29,21:45:08.000,88,11122891,-795,0,1680126307,12914.402482159996,175.29980870999862,54449.13569016 2023-03-29,21:45:09.000,88,11122872,-795,0,1680126308,12914.389009539991,175.29980870999862,54449.12171592001 2023-03-29,21:45:10.000,88,11122801,-795,0,1680126309,12914.35532799,175.29980870999862,54449.10774168 2023-03-29,21:45:11.000,88,11122778,-795,0,1680126310,12914.362064299996,175.32095610000397,54449.08678032 2023-03-29,21:45:12.000,88,11122873,-795,0,1680126311,12914.281228579996,175.32095610000397,54448.99594776 2023-03-29,21:45:13.000,88,11122877,-795,0,1680126312,12914.24754702999,175.3139069700046,54449.009922000005 2023-03-29,21:45:14.000,88,11122850,-795,0,1680126313,12914.27449227,175.3139069700046,54449.03787048 2023-03-29,21:45:15.000,88,11122838,-795,0,1680126314,12914.2947012,175.29275957999926,54449.13569016 2023-03-29,21:45:16.000,88,11122878,-795,0,1680126315,12914.28796488999,175.2857104499999,54449.07280608001 2023-03-29,21:45:17.000,88,11122831,-795,0,1680126316,12914.220601789995,175.27161219000118,54448.96799928 2023-03-29,21:45:18.000,88,11122767,-795,0,1680126317,12914.27449227,175.23636654000438,54449.08678032 2023-03-29,21:45:19.000,88,11122862,-755,0,1680126318,12914.22733809999,175.2222682799984,54449.01690912 2023-03-29,21:45:20.000,88,11122823,-795,0,1680126319,12914.200392859995,175.2504648000031,54448.9749864 2023-03-29,21:45:21.000,88,11122861,-795,0,1680126320,12914.24754702999,175.21521914999903,54448.961012160005 2023-03-29,21:45:22.000,88,11122850,-795,0,1680126321,12914.200392859995,175.2011208900003,54448.912102320006 2023-03-29,21:45:23.000,88,11122870,-795,0,1680126322,12914.28796488999,175.21521914999903,54448.98197352001 2023-03-29,21:45:24.000,88,11122853,-795,0,1680126323,12914.321646439996,175.2504648000031,54449.0448576 2023-03-29,21:45:25.000,88,11122859,-795,0,1680126324,12914.341855369996,175.23636654000438,54449.03787048 2023-03-29,21:45:26.000,88,11122866,-795,0,1680126325,12914.25428334,175.2222682799984,54448.96799928 2023-03-29,21:45:27.000,88,11122844,-795,0,1680126326,12914.11282083,175.21521914999903,54448.793321280005 2023-03-29,21:45:28.000,88,11122880,-795,0,1680126327,12914.20712916999,175.22931740999775,54448.76537280001 2023-03-29,21:45:29.000,88,11122863,-795,0,1680126328,12914.23407441,175.25751393000246,54448.723450080004 2023-03-29,21:45:30.000,88,11122898,-795,0,1680126329,12914.28796488999,175.24341567000374,54448.82825688 2023-03-29,21:45:31.000,88,11122868,-795,0,1680126330,12914.22733809999,175.27161219000118,54448.793321280005 2023-03-29,21:45:32.000,88,11122850,-795,0,1680126331,12914.25428334,175.27866132000054,54448.69550160001 2023-03-29,21:45:33.000,88,11122902,-795,0,1680126332,12914.26775595999,175.29980870999862,54448.7304372 2023-03-29,21:45:34.000,88,11122836,-795,0,1680126333,12914.27449227,175.37030000999948,54448.576720560006 2023-03-29,21:45:35.000,88,11122841,-795,0,1680126334,12914.32838274999,175.35620175000076,54448.59768192001 2023-03-29,21:45:36.000,88,11122833,-795,0,1680126335,12914.30817381999,175.37030000999948,54448.485888 2023-03-29,21:45:37.000,88,11122837,-795,0,1680126336,12914.368800609991,175.3491526200014,54448.555759200004 2023-03-29,21:45:38.000,88,11122874,-795,0,1680126337,12914.456372640001,175.32800523000333,54448.75139856 2023-03-29,21:45:39.000,88,11122881,-795,0,1680126338,12914.543944669997,175.30685783999797,54448.76537280001 2023-03-29,21:45:40.000,88,11122849,-795,0,1680126339,12914.490054189991,175.3139069700046,54448.76537280001 2023-03-29,21:45:41.000,88,11122910,-795,0,1680126340,12914.537208360001,175.29275957999926,54448.8701796 2023-03-29,21:45:42.000,88,11122821,-795,0,1680126341,12914.483317879996,175.29275957999926,54448.82126976 2023-03-29,21:45:43.000,88,11122814,-795,0,1680126342,12914.483317879996,175.27866132000054,54448.842231120005 2023-03-29,21:45:44.000,88,11122837,-795,0,1680126343,12914.530472049992,175.27161219000118,54448.87716672 2023-03-29,21:45:45.000,88,11122919,-795,0,1680126344,12914.530472049992,175.2504648000031,54448.8701796 2023-03-29,21:45:46.000,88,11122887,-795,0,1680126345,12914.490054189991,175.30685783999797,54448.76537280001 2023-03-29,21:45:47.000,88,11122879,-795,0,1680126346,12914.523735739996,175.22931740999775,54448.86319248001 2023-03-29,21:45:48.000,88,11122859,-795,0,1680126347,12914.543944669997,175.20817001999967,54448.961012160005 2023-03-29,21:45:49.000,88,11122862,-795,0,1680126348,12914.631516699992,175.29275957999926,54449.058831840004 2023-03-29,21:45:50.000,88,11122814,-795,0,1680126349,12914.564153599997,175.24341567000374,54448.98197352001 2023-03-29,21:45:51.000,88,11122840,-795,0,1680126350,12914.570889909992,175.2504648000031,54448.96799928 2023-03-29,21:45:52.000,88,11122815,-795,0,1680126351,12914.557417290001,175.2857104499999,54448.9749864 2023-03-29,21:45:53.000,88,11122813,-795,0,1680126352,12914.543944669997,175.26456306000182,54448.891140960004 2023-03-29,21:45:54.000,88,11122863,-795,0,1680126353,12914.543944669997,175.2504648000031,54448.91908944 2023-03-29,21:45:55.000,88,11122892,-795,0,1680126354,12914.611307769992,175.26456306000182,54449.058831840004 2023-03-29,21:45:56.000,88,11122871,-795,0,1680126355,12914.597835150002,175.26456306000182,54449.09376744 2023-03-29,21:45:57.000,88,11122846,-795,0,1680126356,12914.597835150002,175.2504648000031,54449.03088336001 2023-03-29,21:45:58.000,88,11122822,-795,0,1680126357,12914.577626220002,175.26456306000182,54448.90511520001 2023-03-29,21:45:59.000,88,11122802,-795,0,1680126358,12914.584362529997,175.2504648000031,54448.95402504001 2023-03-29,21:46:00.000,88,11122864,-795,0,1680126359,12914.543944669997,175.2504648000031,54448.961012160005 2023-03-29,21:46:01.000,88,11122881,-795,0,1680126360,12914.597835150002,175.27866132000054,54448.93306368001 2023-03-29,21:46:02.000,88,11122886,-795,0,1680126361,12914.550680979992,175.27161219000118,54448.9749864 2023-03-29,21:46:03.000,88,11122837,-795,0,1680126362,12914.564153599997,175.21521914999903,54448.91908944 2023-03-29,21:46:04.000,88,11122893,-795,0,1680126363,12914.564153599997,175.26456306000182,54448.9749864 2023-03-29,21:46:05.000,88,11122902,-795,0,1680126364,12914.577626220002,175.27161219000118,54449.10774168 2023-03-29,21:46:06.000,88,11122822,-795,0,1680126365,12914.530472049992,175.29980870999862,54449.03787048 2023-03-29,21:46:07.000,88,11122884,-795,0,1680126366,12914.483317879996,175.29275957999926,54448.94703792 2023-03-29,21:46:08.000,88,11122812,-795,0,1680126367,12914.348591679991,175.32095610000397,54448.93306368001 2023-03-29,21:46:09.000,88,11122847,-795,0,1680126368,12914.389009539991,175.29980870999862,54448.912102320006 2023-03-29,21:46:10.000,88,11122889,-795,0,1680126369,12914.321646439996,175.30685783999797,54448.961012160005 2023-03-29,21:46:11.000,88,11122848,-795,0,1680126370,12914.27449227,175.30685783999797,54448.912102320006 2023-03-29,21:46:12.000,88,11122839,-795,0,1680126371,12914.25428334,175.29980870999862,54448.95402504001 2023-03-29,21:46:13.000,88,11122891,-795,0,1680126372,12914.28796488999,175.29275957999926,54449.07280608001 2023-03-29,21:46:14.000,88,11122858,-795,0,1680126373,12914.139766069995,175.3139069700046,54449.09376744 2023-03-29,21:46:15.000,88,11122843,-795,0,1680126374,12914.15323869,175.27866132000054,54448.99594776 2023-03-29,21:46:16.000,88,11122864,-795,0,1680126375,12914.058930349995,175.25751393000246,54448.961012160005 2023-03-29,21:46:17.000,88,11122869,-795,0,1680126376,12914.04545772999,175.26456306000182,54448.98197352001 2023-03-29,21:46:18.000,88,11122890,-795,0,1680126377,12913.98483093999,175.32095610000397,54449.07280608001 2023-03-29,21:46:19.000,88,11122837,-795,0,1680126378,12913.97135832,175.26456306000182,54449.1147288 2023-03-29,21:46:20.000,88,11122835,-795,0,1680126379,12913.97135832,175.24341567000374,54449.10774168 2023-03-29,21:46:21.000,88,11122858,-795,0,1680126380,12913.951149389999,175.1870226300016,54449.058831840004 2023-03-29,21:46:22.000,88,11122751,-795,0,1680126381,12913.809686879998,175.2222682799984,54449.00293488001 2023-03-29,21:46:23.000,88,11122775,-795,0,1680126382,12913.762532709989,175.15882611000416,54449.02389624001 2023-03-29,21:46:24.000,88,11122835,-795,0,1680126383,12913.742323779989,175.15882611000416,54449.05184472001 2023-03-29,21:46:25.000,88,11122868,-795,0,1680126384,12913.755796399993,175.10948220000137,54449.06581896 2023-03-29,21:46:26.000,88,11122855,-795,0,1680126385,12913.648015439998,175.09538394000265,54448.961012160005 2023-03-29,21:46:27.000,88,11122862,-795,0,1680126386,12913.614333889993,175.06013828999858,54449.05184472001 2023-03-29,21:46:28.000,88,11122865,-795,0,1680126387,12913.479607690002,175.07423655000457,54448.89812808 2023-03-29,21:46:29.000,88,11122906,-795,0,1680126388,12913.580652340002,175.05308915999922,54449.128703040005 2023-03-29,21:46:30.000,88,11122817,-795,0,1680126389,12913.580652340002,175.0389909000005,54449.10774168 2023-03-29,21:46:31.000,88,11122906,-795,0,1680126390,12913.526761859997,174.975548729999,54449.08678032 2023-03-29,21:46:32.000,88,11122859,-795,0,1680126391,12913.520025550002,175.01784351000242,54449.07280608001 2023-03-29,21:46:33.000,88,11122877,-795,0,1680126392,12913.466135069997,174.9544013400009,54449.03787048 2023-03-29,21:46:34.000,88,11122873,-795,0,1680126393,12913.493080309992,174.94735221000155,54449.10774168 2023-03-29,21:46:35.000,88,11122870,-795,0,1680126394,12913.472871379992,174.90505742999812,54449.10774168 2023-03-29,21:46:36.000,88,11122812,-795,0,1680126395,12913.385299349997,174.86981178000133,54449.15665152 2023-03-29,21:46:37.000,88,11122858,-795,0,1680126396,12913.338145180001,174.8557135200026,54449.079793200006 2023-03-29,21:46:38.000,88,11122905,-795,0,1680126397,12913.317936250001,174.8416152600039,54449.12171592001 2023-03-29,21:46:39.000,88,11122878,-795,0,1680126398,12913.304463629996,174.80636960999982,54449.14267728 2023-03-29,21:46:40.000,88,11122883,-795,0,1680126399,12913.243836839996,174.78522222000174,54449.128703040005 2023-03-29,21:46:41.000,88,11122855,-795,0,1680126400,12913.210155289991,174.73587830999895,54449.09376744 2023-03-29,21:46:42.000,88,11122883,-795,0,1680126401,12913.11584695,174.70063266000216,54449.0448576 2023-03-29,21:46:43.000,88,11122857,-795,0,1680126402,12913.102374329996,174.64423962,54449.08678032 2023-03-29,21:46:44.000,88,11122850,-795,0,1680126403,12913.10911063999,174.65128874999937,54449.14267728 2023-03-29,21:46:45.000,88,11122875,-795,0,1680126404,12913.03501123,174.62309223000193,54449.19158712001 2023-03-29,21:46:46.000,88,11122818,-795,0,1680126405,12912.960911819995,174.65128874999937,54449.19857424001 2023-03-29,21:46:47.000,88,11122861,-795,0,1680126406,12912.90702133999,174.62309223000193,54449.0448576 2023-03-29,21:46:48.000,88,11122844,-795,0,1680126407,12912.91375765,174.6301413600013,54449.0448576 2023-03-29,21:46:49.000,88,11122855,-795,0,1680126408,12912.89354872,174.55965006000042,54449.0448576 2023-03-29,21:46:50.000,88,11122818,-795,0,1680126409,12912.839658239995,174.62309223000193,54448.961012160005 2023-03-29,21:46:51.000,88,11122881,-795,0,1680126410,12912.812713,174.6301413600013,54448.95402504001 2023-03-29,21:46:52.000,88,11122870,-795,0,1680126411,12912.78576775999,174.60194484000385,54449.01690912 2023-03-29,21:46:53.000,88,11122867,-795,0,1680126412,12912.85313086,174.5948957100045,54449.02389624001 2023-03-29,21:46:54.000,88,11122778,-795,0,1680126413,12912.79250407,174.66538700999808,54449.009922000005 2023-03-29,21:46:55.000,88,11122837,-795,0,1680126414,12912.819449309995,174.65833787999873,54449.00293488001 2023-03-29,21:46:56.000,88,11122839,-795,0,1680126415,12912.758822519994,174.67243614000472,54448.94703792 2023-03-29,21:46:57.000,88,11122859,-795,0,1680126416,12912.80597668999,174.67948527000408,54448.912102320006 2023-03-29,21:46:58.000,88,11122800,-795,0,1680126417,12912.839658239995,174.67948527000408,54449.00293488001 2023-03-29,21:46:59.000,88,11122870,-795,0,1680126418,12912.87333979,174.70768179000152,54449.03088336001 2023-03-29,21:47:00.000,88,11122876,-795,0,1680126419,12912.87333979,174.76407483000366,54449.058831840004 2023-03-29,21:47:01.000,88,11122907,-795,0,1680126420,12912.900285029995,174.76407483000366,54449.02389624001 2023-03-29,21:47:02.000,88,11122820,-795,0,1680126421,12912.900285029995,174.77817309000238,54448.96799928 2023-03-29,21:47:03.000,88,11122893,-795,0,1680126422,12912.86660347999,174.80636960999982,54448.793321280005 2023-03-29,21:47:04.000,88,11122848,-795,0,1680126423,12912.84639454999,174.86276265000197,54448.90511520001 2023-03-29,21:47:05.000,88,11122840,-795,0,1680126424,12912.87333979,174.86276265000197,54448.82126976 2023-03-29,21:47:06.000,88,11122917,-795,0,1680126425,12912.900285029995,174.8768609100007,54448.961012160005 2023-03-29,21:47:07.000,88,11122829,-795,0,1680126426,12912.940702889995,174.88391004000005,54448.94703792 2023-03-29,21:47:08.000,88,11122848,-795,0,1680126427,12912.90702133999,174.8557135200026,54448.91908944 2023-03-29,21:47:09.000,88,11122867,-795,0,1680126428,12912.95417551,174.91210656000476,54448.82126976 2023-03-29,21:47:10.000,88,11122849,-795,0,1680126429,12913.021538609995,174.92620482000348,54449.02389624001 2023-03-29,21:47:11.000,88,11122853,-795,0,1680126430,12913.041747539995,174.92620482000348,54448.93306368001 2023-03-29,21:47:12.000,88,11122849,-795,0,1680126431,12912.98785705999,174.91915569000412,54448.88415384001 2023-03-29,21:47:13.000,88,11122867,-795,0,1680126432,12913.0148023,174.92620482000348,54448.793321280005 2023-03-29,21:47:14.000,88,11122892,-795,0,1680126433,12913.041747539995,174.96849959999963,54448.94703792 2023-03-29,21:47:15.000,88,11122849,-795,0,1680126434,12913.082165399996,174.96145047000027,54448.95402504001 2023-03-29,21:47:16.000,88,11122883,-795,0,1680126435,12913.102374329996,174.93325395000284,54448.87716672 2023-03-29,21:47:17.000,88,11122917,-795,0,1680126436,12913.06869277999,174.91915569000412,54448.85620536001 2023-03-29,21:47:18.000,88,11122886,-795,0,1680126437,12913.08890170999,174.8275169999979,54448.82825688 2023-03-29,21:47:19.000,88,11122870,-795,0,1680126438,12912.99459337,174.72178005000023,54448.69550160001 2023-03-29,21:47:20.000,88,11122848,-795,0,1680126439,12912.812713,174.66538700999808,54448.71646296001 2023-03-29,21:47:21.000,88,11122910,-795,0,1680126440,12912.603887389989,174.77112396000302,54448.49287512 2023-03-29,21:47:22.000,88,11122870,-795,0,1680126441,12912.469161189998,174.96145047000027,54448.52781072001 2023-03-29,21:47:23.000,88,11122862,-795,0,1680126442,12912.462424879988,175.11653133000073,54448.555759200004 2023-03-29,21:47:24.000,88,11122866,-795,0,1680126443,12912.657777869994,175.2222682799984,54448.555759200004 2023-03-29,21:47:25.000,88,11122788,-795,0,1680126444,12912.779031449994,175.20817001999967,54448.744411440006 2023-03-29,21:47:26.000,88,11122839,-795,0,1680126445,12912.83292193,175.0883348100033,54448.69550160001 2023-03-29,21:47:27.000,88,11122884,-795,0,1680126446,12912.880076099995,175.06718741999794,54448.76537280001 2023-03-29,21:47:28.000,88,11122878,-795,0,1680126447,12912.799240379994,174.99669612000434,54448.660566 2023-03-29,21:47:29.000,88,11122916,-795,0,1680126448,12912.698195729994,174.9403030800022,54448.54178496 2023-03-29,21:47:30.000,88,11122871,-795,0,1680126449,12912.70493203999,174.93325395000284,54448.69550160001 2023-03-29,21:47:31.000,88,11122868,-795,0,1680126450,12912.738613589994,174.89800829999876,54448.674540240005 2023-03-29,21:47:32.000,88,11122897,-795,0,1680126451,12912.70493203999,174.88391004000005,54448.66755312001 2023-03-29,21:47:33.000,88,11122839,-795,0,1680126452,12912.70493203999,174.84866439000325,54448.73742432001 2023-03-29,21:47:34.000,88,11122842,-795,0,1680126453,12912.651041559999,174.84866439000325,54448.674540240005 2023-03-29,21:47:35.000,88,11122815,-795,0,1680126454,12912.651041559999,174.82046786999854,54448.65357888 2023-03-29,21:47:36.000,88,11122843,-795,0,1680126455,12912.563469529989,174.8416152600039,54448.56274632 2023-03-29,21:47:37.000,88,11122859,-795,0,1680126456,12912.543260599989,174.82046786999854,54448.51383648 2023-03-29,21:47:38.000,88,11122865,-795,0,1680126457,12912.570205839998,174.82046786999854,54448.63261752 2023-03-29,21:47:39.000,88,11122870,-795,0,1680126458,12912.610623699999,174.74997656999767,54448.63960464 2023-03-29,21:47:40.000,88,11122920,-795,0,1680126459,12912.590414769998,174.74997656999767,54448.660566 2023-03-29,21:47:41.000,88,11122859,-795,0,1680126460,12912.523051669988,174.77817309000238,54448.625630400005 2023-03-29,21:47:42.000,88,11122906,-795,0,1680126461,12912.475897499993,174.7570257000043,54448.4160168 2023-03-29,21:47:43.000,88,11122822,-795,0,1680126462,12912.469161189998,174.7570257000043,54448.457939520005 2023-03-29,21:47:44.000,88,11122887,-795,0,1680126463,12912.482633809988,174.73587830999895,54448.506849360005 2023-03-29,21:47:45.000,88,11122841,-795,0,1680126464,12912.482633809988,174.7570257000043,54448.51383648 2023-03-29,21:47:46.000,88,11122902,-795,0,1680126465,12912.401798090003,174.74997656999767,54448.38108120001 2023-03-29,21:47:47.000,88,11122852,-795,0,1680126466,12912.448952259998,174.72178005000023,54448.43697816 2023-03-29,21:47:48.000,88,11122842,-795,0,1680126467,12912.455688569993,174.70768179000152,54448.56274632 2023-03-29,21:47:49.000,88,11122872,-795,0,1680126468,12912.469161189998,174.70768179000152,54448.52082360001 2023-03-29,21:47:50.000,88,11122843,-795,0,1680126469,12912.435479639993,174.68653440000344,54448.506849360005 2023-03-29,21:47:51.000,88,11122906,-795,0,1680126470,12912.388325469998,174.7570257000043,54448.43697816 2023-03-29,21:47:52.000,88,11122848,-795,0,1680126471,12912.374852849993,174.73587830999895,54448.36011984001 2023-03-29,21:47:53.000,88,11122851,-795,0,1680126472,12912.267071889997,174.72178005000023,54448.33217136001 2023-03-29,21:47:54.000,88,11122844,-795,0,1680126473,12912.314226059993,174.74997656999767,54448.37409408 2023-03-29,21:47:55.000,88,11122842,-795,0,1680126474,12912.307489749997,174.77112396000302,54448.47890088001 2023-03-29,21:47:56.000,88,11122878,-795,0,1680126475,12912.347907609997,174.73587830999895,54448.4160168 2023-03-29,21:47:57.000,88,11122873,-795,0,1680126476,12912.320962370002,174.6935835300028,54448.45095240001 2023-03-29,21:47:58.000,88,11122838,-795,0,1680126477,12912.280544510002,174.77817309000238,54448.35313272001 2023-03-29,21:47:59.000,88,11122780,-795,0,1680126478,12912.260335580002,174.74997656999767,54448.38108120001 2023-03-29,21:48:00.000,88,11122833,-795,0,1680126479,12912.267071889997,174.74997656999767,54448.29723576 2023-03-29,21:48:01.000,88,11122831,-795,0,1680126480,12912.280544510002,174.71473092000087,54448.29723576 2023-03-29,21:48:02.000,88,11122819,-795,0,1680126481,12912.273808199992,174.7429274399983,54448.290248640005 2023-03-29,21:48:03.000,88,11122875,-795,0,1680126482,12912.314226059993,174.72178005000023,54448.40204256001 2023-03-29,21:48:04.000,88,11122846,-795,0,1680126483,12912.388325469998,174.72178005000023,54448.36011984001 2023-03-29,21:48:05.000,88,11122849,-795,0,1680126484,12912.320962370002,174.7288291799996,54448.36011984001 2023-03-29,21:48:06.000,88,11122846,-795,0,1680126485,12912.260335580002,174.67243614000472,54448.26230016001 2023-03-29,21:48:07.000,88,11122892,-795,0,1680126486,12912.294017129992,174.6935835300028,54448.2762744 2023-03-29,21:48:08.000,88,11122850,-795,0,1680126487,12912.314226059993,174.70768179000152,54448.42999104001 2023-03-29,21:48:09.000,88,11122866,-795,0,1680126488,12912.341171300002,174.65128874999937,54448.40204256001 2023-03-29,21:48:10.000,88,11122861,-795,0,1680126489,12912.294017129992,174.6935835300028,54448.32518424 2023-03-29,21:48:11.000,88,11122837,-795,0,1680126490,12912.240126650002,174.6935835300028,54448.17845472 2023-03-29,21:48:12.000,88,11122820,-795,0,1680126491,12912.246862959997,174.65833787999873,54448.23435168001 2023-03-29,21:48:13.000,88,11122854,-795,0,1680126492,12912.327698679997,174.65833787999873,54448.25531304 2023-03-29,21:48:14.000,88,11122864,-795,0,1680126493,12912.294017129992,174.67948527000408,54448.22736456 2023-03-29,21:48:15.000,88,11122839,-795,0,1680126494,12912.273808199992,174.65128874999937,54448.136532 2023-03-29,21:48:16.000,88,11122850,-795,0,1680126495,12912.314226059993,174.68653440000344,54448.21339032001 2023-03-29,21:48:17.000,88,11122879,-795,0,1680126496,12912.267071889997,174.70768179000152,54448.052686560004 2023-03-29,21:48:18.000,88,11122831,-795,0,1680126497,12912.273808199992,174.70063266000216,54448.04569944001 2023-03-29,21:48:19.000,88,11122851,-795,0,1680126498,12912.300753440002,174.70768179000152,54448.21339032001 2023-03-29,21:48:20.000,88,11122856,-795,0,1680126499,12912.273808199992,174.72178005000023,54448.14351912001 2023-03-29,21:48:21.000,88,11122816,-795,0,1680126500,12912.334434989993,174.76407483000366,54448.10858352 2023-03-29,21:48:22.000,88,11122864,-795,0,1680126501,12912.294017129992,174.81341873999918,54448.003776720005 2023-03-29,21:48:23.000,88,11122820,-795,0,1680126502,12912.408534399998,174.84866439000325,54447.92691840001 2023-03-29,21:48:24.000,88,11122825,-795,0,1680126503,12912.415270709993,174.83456613000453,54447.905957040006 2023-03-29,21:48:25.000,88,11122814,-795,0,1680126504,12912.523051669988,174.77112396000302,54447.94089264 2023-03-29,21:48:26.000,88,11122861,-795,0,1680126505,12912.469161189998,174.73587830999895,54447.75922752001 2023-03-29,21:48:27.000,88,11122877,-795,0,1680126506,12912.482633809988,174.70063266000216,54447.80813736001 2023-03-29,21:48:28.000,88,11122878,-795,0,1680126507,12912.496106429993,174.6935835300028,54447.92691840001 2023-03-29,21:48:29.000,88,11122860,-795,0,1680126508,12912.496106429993,174.70063266000216,54447.954866880005 2023-03-29,21:48:30.000,88,11122799,-795,0,1680126509,12912.408534399998,174.70768179000152,54447.78018888001 2023-03-29,21:48:31.000,88,11122875,-795,0,1680126510,12912.347907609997,174.70768179000152,54447.79416312 2023-03-29,21:48:32.000,88,11122869,-795,0,1680126511,12912.354643919993,174.77817309000238,54448.03871232 2023-03-29,21:48:33.000,88,11122850,-795,0,1680126512,12912.354643919993,174.77112396000302,54448.09460928001 2023-03-29,21:48:34.000,88,11122853,-795,0,1680126513,12912.395061779993,174.81341873999918,54448.19242896001 2023-03-29,21:48:35.000,88,11122860,-795,0,1680126514,12912.455688569993,174.88391004000005,54448.241338800006 2023-03-29,21:48:36.000,88,11122913,-795,0,1680126515,12912.489370119998,174.8416152600039,54448.17845472 2023-03-29,21:48:37.000,88,11122889,-795,0,1680126516,12912.462424879988,174.8909591699994,54448.1015964 2023-03-29,21:48:38.000,88,11122853,-795,0,1680126517,12912.489370119998,174.8557135200026,54448.18544184001 2023-03-29,21:48:39.000,88,11122836,-795,0,1680126518,12912.516315359993,174.84866439000325,54448.10858352 2023-03-29,21:48:40.000,88,11122825,-795,0,1680126519,12912.496106429993,174.8909591699994,54448.1015964 2023-03-29,21:48:41.000,88,11122883,-795,0,1680126520,12912.469161189998,174.8909591699994,54448.0317252 2023-03-29,21:48:42.000,88,11122891,-795,0,1680126521,12912.496106429993,174.8909591699994,54448.02473808001 2023-03-29,21:48:43.000,88,11122915,-795,0,1680126522,12912.543260599989,174.90505742999812,54448.10858352 2023-03-29,21:48:44.000,88,11122834,-795,0,1680126523,12912.617360009994,174.8909591699994,54448.171467600005 2023-03-29,21:48:45.000,88,11122845,-795,0,1680126524,12912.583678459989,174.89800829999876,54448.15749336 2023-03-29,21:48:46.000,88,11122801,-795,0,1680126525,12912.597151079994,174.89800829999876,54448.12954488 2023-03-29,21:48:47.000,88,11122869,-795,0,1680126526,12912.529787979998,174.93325395000284,54448.01775096001 2023-03-29,21:48:48.000,88,11122851,-795,0,1680126527,12912.523051669988,174.93325395000284,54448.04569944001 2023-03-29,21:48:49.000,88,11122875,-795,0,1680126528,12912.556733219993,174.9403030800022,54448.15749336 2023-03-29,21:48:50.000,88,11122822,-795,0,1680126529,12912.617360009994,174.96145047000027,54448.18544184001 2023-03-29,21:48:51.000,88,11122850,-795,0,1680126530,12912.543260599989,174.9544013400009,54448.04569944001 2023-03-29,21:48:52.000,88,11122874,-795,0,1680126531,12912.543260599989,174.96849959999963,54448.10858352 2023-03-29,21:48:53.000,88,11122890,-715,0,1680126532,12912.516315359993,174.96145047000027,54448.0317252 2023-03-29,21:48:54.000,88,11122807,-795,0,1680126533,12912.482633809988,174.975548729999,54448.003776720005 2023-03-29,21:48:55.000,88,11122817,-795,0,1680126534,12912.489370119998,175.04604002999986,54448.03871232 2023-03-29,21:48:56.000,88,11122858,-795,0,1680126535,12912.523051669988,174.99669612000434,54448.04569944001 2023-03-29,21:48:57.000,88,11122829,-795,0,1680126536,12912.529787979998,175.03194177000114,54448.03871232 2023-03-29,21:48:58.000,88,11122846,-795,0,1680126537,12912.482633809988,175.05308915999922,54447.98281536 2023-03-29,21:48:59.000,88,11122858,-795,0,1680126538,12912.489370119998,175.01079438000306,54447.98281536 2023-03-29,21:49:00.000,88,11122878,-795,0,1680126539,12912.516315359993,175.06013828999858,54448.14351912001 2023-03-29,21:49:01.000,88,11122880,-795,0,1680126540,12912.556733219993,175.03194177000114,54448.073647920006 2023-03-29,21:49:02.000,88,11122819,-795,0,1680126541,12912.482633809988,175.06718741999794,54447.961854 2023-03-29,21:49:03.000,88,11122808,-795,0,1680126542,12912.496106429993,175.11653133000073,54448.02473808001 2023-03-29,21:49:04.000,88,11122871,-795,0,1680126543,12912.442215949988,175.102433070002,54448.06666080001 2023-03-29,21:49:05.000,88,11122857,-795,0,1680126544,12912.469161189998,175.13062958999944,54447.961854 2023-03-29,21:49:06.000,88,11122848,-795,0,1680126545,12912.381589160002,175.12358046000008,54447.91294416 2023-03-29,21:49:07.000,88,11122864,-795,0,1680126546,12912.408534399998,175.102433070002,54447.98281536 2023-03-29,21:49:08.000,88,11122862,-795,0,1680126547,12912.482633809988,175.15882611000416,54448.0317252 2023-03-29,21:49:09.000,88,11122871,-795,0,1680126548,12912.442215949988,175.17997350000223,54448.03871232 2023-03-29,21:49:10.000,88,11122843,-795,0,1680126549,12912.448952259998,175.1870226300016,54447.98980248 2023-03-29,21:49:11.000,88,11122822,-795,0,1680126550,12912.401798090003,175.19407176000095,54447.94787976001 2023-03-29,21:49:12.000,88,11122893,-795,0,1680126551,12912.334434989993,175.22931740999775,54447.85704720001 2023-03-29,21:49:13.000,88,11122845,-795,0,1680126552,12912.381589160002,175.22931740999775,54447.836085840005 2023-03-29,21:49:14.000,88,11122895,-795,0,1680126553,12912.381589160002,175.27866132000054,54448.0317252 2023-03-29,21:49:15.000,88,11122838,-795,0,1680126554,12912.415270709993,175.2857104499999,54448.04569944001 2023-03-29,21:49:16.000,88,11122879,-795,0,1680126555,12912.395061779993,175.32095610000397,54448.01775096001 2023-03-29,21:49:17.000,88,11122919,-795,0,1680126556,12912.388325469998,175.3491526200014,54448.003776720005 2023-03-29,21:49:18.000,88,11122793,-795,0,1680126557,12912.347907609997,175.3491526200014,54447.96884112 2023-03-29,21:49:19.000,88,11122860,-795,0,1680126558,12912.341171300002,175.36325088000012,54447.91294416 2023-03-29,21:49:20.000,88,11122876,-795,0,1680126559,12912.300753440002,175.37734913999884,54447.99678960001 2023-03-29,21:49:21.000,88,11122867,-795,0,1680126560,12912.347907609997,175.40554566000355,54448.01775096001 2023-03-29,21:49:22.000,88,11122844,-795,0,1680126561,12912.334434989993,175.42669305000163,54447.94787976001 2023-03-29,21:49:23.000,88,11122862,-795,0,1680126562,12912.341171300002,175.40554566000355,54448.01076384 2023-03-29,21:49:24.000,88,11122854,-795,0,1680126563,12912.374852849993,175.41964392000227,54448.11557064001 2023-03-29,21:49:25.000,88,11122919,-795,0,1680126564,12912.368116539998,175.47603696000442,54448.10858352 2023-03-29,21:49:26.000,88,11122840,-795,0,1680126565,12912.341171300002,175.4689878299978,54448.11557064001 2023-03-29,21:49:27.000,88,11122858,-795,0,1680126566,12912.300753440002,175.4689878299978,54448.073647920006 2023-03-29,21:49:28.000,88,11122856,-795,0,1680126567,12912.280544510002,175.45488956999907,54448.06666080001 2023-03-29,21:49:29.000,88,11122859,-795,0,1680126568,12912.267071889997,175.49013522000314,54448.14351912001 2023-03-29,21:49:30.000,88,11122839,-795,0,1680126569,12912.273808199992,175.4971843500025,54448.19242896001 2023-03-29,21:49:31.000,88,11122896,-795,0,1680126570,12912.226654029997,175.51128261000122,54448.24832592 2023-03-29,21:49:32.000,88,11122874,-795,0,1680126571,12912.179499860002,175.51128261000122,54448.01775096001 2023-03-29,21:49:33.000,88,11122867,-795,0,1680126572,12912.179499860002,175.48308609000378,54448.136532 2023-03-29,21:49:34.000,88,11122822,-795,0,1680126573,12912.172763549992,175.4689878299978,54448.15050624 2023-03-29,21:49:35.000,88,11122780,-795,0,1680126574,12912.213181409992,175.39144740000484,54448.05967368 2023-03-29,21:49:36.000,88,11122879,-795,0,1680126575,12912.179499860002,175.4125947900029,54448.03871232 2023-03-29,21:49:37.000,88,11122881,-795,0,1680126576,12912.132345689992,175.35620175000076,54447.97582824001 2023-03-29,21:49:38.000,88,11122858,-795,0,1680126577,12912.091927829992,175.32800523000333,54447.98980248 2023-03-29,21:49:39.000,88,11122868,-795,0,1680126578,12912.125609379997,175.30685783999797,54448.0317252 2023-03-29,21:49:40.000,88,11122880,-795,0,1680126579,12912.132345689992,175.27161219000118,54448.15749336 2023-03-29,21:49:41.000,88,11122876,-795,0,1680126580,12912.064982589996,175.26456306000182,54448.11557064001 2023-03-29,21:49:42.000,88,11122804,-795,0,1680126581,12912.071718899992,175.2504648000031,54448.04569944001 2023-03-29,21:49:43.000,88,11122801,-795,0,1680126582,12912.051509969991,175.20817001999967,54447.99678960001 2023-03-29,21:49:44.000,88,11122871,-795,0,1680126583,12912.058246280001,175.19407176000095,54448.052686560004 2023-03-29,21:49:45.000,88,11122862,-795,0,1680126584,12912.031301039991,175.1376787199988,54448.1015964 2023-03-29,21:49:46.000,88,11122855,-795,0,1680126585,12911.943729009996,175.13062958999944,54447.91294416 2023-03-29,21:49:47.000,88,11122820,-795,0,1680126586,12911.9369927,175.10948220000137,54448.052686560004 2023-03-29,21:49:48.000,88,11122920,-795,0,1680126587,12911.970674249991,175.09538394000265,54448.08063504 2023-03-29,21:49:49.000,88,11122853,-795,0,1680126588,12911.950465319991,175.08128568000393,54448.08762216 2023-03-29,21:49:50.000,88,11122842,-795,0,1680126589,12911.95720163,175.0883348100033,54448.17845472 2023-03-29,21:49:51.000,88,11122807,-795,0,1680126590,12911.91678377,175.0389909000005,54448.08063504 2023-03-29,21:49:52.000,88,11122868,-795,0,1680126591,12911.842684359995,175.0037452500037,54447.98980248 2023-03-29,21:49:53.000,88,11122861,-795,0,1680126592,12911.842684359995,175.01784351000242,54448.003776720005 2023-03-29,21:49:54.000,88,11122834,-795,0,1680126593,12911.87636591,174.99669612000434,54448.1015964 2023-03-29,21:49:55.000,88,11122864,-795,0,1680126594,12911.89657484,175.03194177000114,54448.23435168001 2023-03-29,21:49:56.000,88,11122824,-795,0,1680126595,12911.903311149996,174.9896469899977,54448.2064032 2023-03-29,21:49:57.000,88,11122820,-795,0,1680126596,12911.87636591,175.03194177000114,54448.17845472 2023-03-29,21:49:58.000,88,11122845,-795,0,1680126597,12911.943729009996,175.0037452500037,54448.23435168001 2023-03-29,21:49:59.000,88,11122789,-715,0,1680126598,12911.89657484,174.98259785999835,54448.073647920006 2023-03-29,21:50:00.000,88,11122863,-795,0,1680126599,12912.011092109991,175.04604002999986,54448.19242896001 2023-03-29,21:50:01.000,88,11122836,-795,0,1680126600,12912.044773659996,175.01784351000242,54448.18544184001 2023-03-29,21:50:02.000,88,11122870,-795,0,1680126601,12911.990883179991,175.07423655000457,54448.11557064001 2023-03-29,21:50:03.000,88,11122858,-795,0,1680126602,12912.044773659996,175.06013828999858,54448.10858352 2023-03-29,21:50:04.000,88,11122836,-795,0,1680126603,12912.139082000002,175.09538394000265,54448.21339032001 2023-03-29,21:50:05.000,88,11122867,-795,0,1680126604,12912.213181409992,175.11653133000073,54448.25531304 2023-03-29,21:50:06.000,88,11122824,-795,0,1680126605,12912.179499860002,175.16587524000352,54448.220377440004 2023-03-29,21:50:07.000,88,11122869,-795,0,1680126606,12912.166027239997,175.17292437000287,54448.11557064001 2023-03-29,21:50:08.000,88,11122807,-795,0,1680126607,12912.233390339992,175.24341567000374,54448.12954488 2023-03-29,21:50:09.000,88,11122876,-795,0,1680126608,12912.307489749997,175.23636654000438,54448.2064032 2023-03-29,21:50:10.000,88,11122824,-795,0,1680126609,12912.300753440002,175.3139069700046,54448.220377440004 2023-03-29,21:50:11.000,88,11122864,-795,0,1680126610,12912.320962370002,175.32800523000333,54448.171467600005 2023-03-29,21:50:12.000,88,11122869,-795,0,1680126611,12912.341171300002,175.37734913999884,54448.23435168001 2023-03-29,21:50:13.000,88,11122838,-795,0,1680126612,12912.374852849993,175.40554566000355,54448.2762744 2023-03-29,21:50:14.000,88,11122789,-795,0,1680126613,12912.381589160002,175.4125947900029,54448.136532 2023-03-29,21:50:15.000,88,11122877,-795,0,1680126614,12912.401798090003,175.41964392000227,54448.10858352 2023-03-29,21:50:16.000,88,11122862,-795,0,1680126615,12912.368116539998,175.48308609000378,54448.1015964 2023-03-29,21:50:17.000,88,11122849,-795,0,1680126616,12912.415270709993,175.4971843500025,54448.1015964 2023-03-29,21:50:18.000,88,11122840,-795,0,1680126617,12912.442215949988,175.5324299999993,54448.23435168001 2023-03-29,21:50:19.000,88,11122817,-795,0,1680126618,12912.448952259998,175.48308609000378,54448.32518424 2023-03-29,21:50:20.000,88,11122813,-795,0,1680126619,12912.448952259998,175.48308609000378,54448.31819712 2023-03-29,21:50:21.000,88,11122855,-795,0,1680126620,12912.475897499993,175.46193869999843,54448.33217136001 2023-03-29,21:50:22.000,88,11122767,-795,0,1680126621,12912.388325469998,175.47603696000442,54448.28326152001 2023-03-29,21:50:23.000,88,11122789,-795,0,1680126622,12912.422007020003,175.45488956999907,54448.290248640005 2023-03-29,21:50:24.000,88,11122829,-795,0,1680126623,12912.368116539998,175.44079131000035,54448.19941608 2023-03-29,21:50:25.000,88,11122881,-795,0,1680126624,12912.388325469998,175.433742180001,54448.32518424 2023-03-29,21:50:26.000,88,11122827,-795,0,1680126625,12912.334434989993,175.4689878299978,54448.18544184001 2023-03-29,21:50:27.000,88,11122838,-795,0,1680126626,12912.374852849993,175.3843982699982,54448.32518424 2023-03-29,21:50:28.000,88,11122813,-795,0,1680126627,12912.354643919993,175.3984965300042,54448.42999104001 2023-03-29,21:50:29.000,88,11122896,-795,0,1680126628,12912.294017129992,175.3843982699982,54448.39505544 2023-03-29,21:50:30.000,88,11122821,-795,0,1680126629,12912.219917720002,175.32800523000333,54448.31121000001 2023-03-29,21:50:31.000,88,11122879,-795,0,1680126630,12912.206445099997,175.30685783999797,54448.31121000001 2023-03-29,21:50:32.000,88,11122851,-715,0,1680126631,12912.139082000002,175.26456306000182,54448.19941608 2023-03-29,21:50:33.000,88,11122854,-795,0,1680126632,12912.004355799996,175.2222682799984,54448.22736456 2023-03-29,21:50:34.000,88,11122829,-795,0,1680126633,12912.098664140001,175.2011208900003,54448.37409408 2023-03-29,21:50:35.000,88,11122876,-795,0,1680126634,12912.051509969991,175.22931740999775,54448.44396528 2023-03-29,21:50:36.000,88,11122847,-795,0,1680126635,12911.984146869996,175.2011208900003,54448.409029680006 2023-03-29,21:50:37.000,88,11122824,-795,0,1680126636,12911.990883179991,175.15882611000416,54448.35313272001 2023-03-29,21:50:38.000,88,11122866,-795,0,1680126637,12911.963937939996,175.17292437000287,54448.39505544 2023-03-29,21:50:39.000,88,11122793,-795,0,1680126638,12911.923520079996,175.12358046000008,54448.36710696 2023-03-29,21:50:40.000,88,11122807,-795,0,1680126639,12911.862893289996,175.15882611000416,54448.39505544 2023-03-29,21:50:41.000,88,11122857,-795,0,1680126640,12911.86962959999,175.12358046000008,54448.42300392 2023-03-29,21:50:42.000,88,11122865,-795,0,1680126641,12911.80900280999,175.22931740999775,54448.3461456 2023-03-29,21:50:43.000,88,11122828,-795,0,1680126642,12911.822475429995,175.19407176000095,54448.38108120001 2023-03-29,21:50:44.000,88,11122792,-795,0,1680126643,12911.822475429995,175.1870226300016,54448.46492664 2023-03-29,21:50:45.000,88,11122834,-795,0,1680126644,12911.77532126,175.19407176000095,54448.52082360001 2023-03-29,21:50:46.000,88,11122834,-795,0,1680126645,12911.741639709995,175.2857104499999,54448.457939520005 2023-03-29,21:50:47.000,88,11122898,-795,0,1680126646,12911.68774922999,175.2857104499999,54448.33217136001 2023-03-29,21:50:48.000,88,11122897,-795,0,1680126647,12911.65406768,175.2857104499999,54448.38108120001 2023-03-29,21:50:49.000,88,11122883,-795,0,1680126648,12911.681012919995,175.23636654000438,54448.45095240001 2023-03-29,21:50:50.000,88,11122863,-795,0,1680126649,12911.69448554,175.30685783999797,54448.45095240001 2023-03-29,21:50:51.000,88,11122845,-795,0,1680126650,12911.68774922999,175.27866132000054,54448.42300392 2023-03-29,21:50:52.000,88,11122818,-795,0,1680126651,12911.741639709995,175.30685783999797,54448.53479784 2023-03-29,21:50:53.000,88,11122883,-795,0,1680126652,12911.761848639995,175.2857104499999,54448.54877208001 2023-03-29,21:50:54.000,88,11122823,-795,0,1680126653,12911.69448554,175.2857104499999,54448.52781072001 2023-03-29,21:50:55.000,88,11122846,-795,0,1680126654,12911.72816708999,175.32095610000397,54448.51383648 2023-03-29,21:50:56.000,88,11122858,-795,0,1680126655,12911.65406768,175.3491526200014,54448.39505544 2023-03-29,21:50:57.000,88,11122860,-795,0,1680126656,12911.66754029999,175.37030000999948,54448.31819712 2023-03-29,21:50:58.000,88,11122870,-795,0,1680126657,12911.63385875,175.3984965300042,54448.506849360005 2023-03-29,21:50:59.000,88,11122869,-795,0,1680126658,12911.66754029999,175.40554566000355,54448.53479784 2023-03-29,21:51:00.000,88,11122814,-795,0,1680126659,12911.64733136999,175.4478404399997,54448.49986224001 2023-03-29,21:51:01.000,88,11122853,-795,0,1680126660,12911.63385875,175.47603696000442,54448.506849360005 2023-03-29,21:51:02.000,88,11122872,-795,0,1680126661,12911.512605169999,175.4478404399997,54448.409029680006 2023-03-29,21:51:03.000,88,11122870,-795,0,1680126662,12911.539550409994,175.51128261000122,54448.4160168 2023-03-29,21:51:04.000,88,11122883,-795,0,1680126663,12911.499132549994,175.5958721700008,54448.44396528 2023-03-29,21:51:05.000,88,11122855,-795,0,1680126664,12911.458714689994,175.52538086999994,54448.3461456 2023-03-29,21:51:06.000,88,11122829,-795,0,1680126665,12911.404824209989,175.5958721700008,54448.2064032 2023-03-29,21:51:07.000,88,11122875,-795,0,1680126666,12911.398087899994,175.53947912999865,54448.171467600005 2023-03-29,21:51:08.000,88,11122869,-795,0,1680126667,12911.371142659998,175.4689878299978,54448.21339032001 2023-03-29,21:51:09.000,88,11122837,-795,0,1680126668,12911.445242069989,175.34210349000205,54448.241338800006 2023-03-29,21:51:10.000,88,11122811,-795,0,1680126669,12911.48565992999,175.27866132000054,54448.2064032 2023-03-29,21:51:11.000,88,11122850,-795,0,1680126670,12911.620386129995,175.3350543600027,54448.19242896001 2023-03-29,21:51:12.000,88,11122857,-795,0,1680126671,12911.54628671999,175.3984965300042,54448.15749336 2023-03-29,21:51:13.000,88,11122874,-795,0,1680126672,12911.56649564999,175.52538086999994,54448.21339032001 2023-03-29,21:51:14.000,88,11122856,-795,0,1680126673,12911.559759339994,175.56767565000337,54448.29723576 2023-03-29,21:51:15.000,88,11122860,-795,0,1680126674,12911.52607778999,175.5958721700008,54448.33217136001 2023-03-29,21:51:16.000,88,11122865,-795,0,1680126675,12911.46545099999,175.66636347000167,54448.36011984001 2023-03-29,21:51:17.000,88,11122879,-795,0,1680126676,12911.46545099999,175.67341260000103,54448.42300392 2023-03-29,21:51:18.000,88,11122862,-795,0,1680126677,12911.404824209989,175.65226521000295,54448.37409408 2023-03-29,21:51:19.000,88,11122872,-795,0,1680126678,12911.384615279989,175.68751085999975,54448.24832592 2023-03-29,21:51:20.000,88,11122847,-795,0,1680126679,12911.371142659998,175.6593143400023,54448.32518424 2023-03-29,21:51:21.000,88,11122855,-795,0,1680126680,12911.458714689994,175.63816695000423,54448.42300392 2023-03-29,21:51:22.000,88,11122863,-795,0,1680126681,12911.357670039994,175.68751085999975,54448.36011984001 2023-03-29,21:51:23.000,88,11122890,-795,0,1680126682,12911.364406349989,175.66636347000167,54448.40204256001 2023-03-29,21:51:24.000,88,11122864,-795,0,1680126683,12911.411560519999,175.68751085999975,54448.485888 2023-03-29,21:51:25.000,88,11122826,-795,0,1680126684,12911.344197419989,175.70160911999847,54448.47191376 2023-03-29,21:51:26.000,88,11122869,-795,0,1680126685,12911.303779559988,175.6804617300004,54448.409029680006 2023-03-29,21:51:27.000,88,11122876,-795,0,1680126686,12911.243152769988,175.7439039000019,54448.33217136001 2023-03-29,21:51:28.000,88,11122890,-795,0,1680126687,12911.155580739993,175.76505128999997,54448.23435168001 2023-03-29,21:51:29.000,88,11122820,-795,0,1680126688,12911.162317050002,175.75095303000126,54448.290248640005 2023-03-29,21:51:30.000,88,11122878,-795,0,1680126689,12911.128635499997,175.77210041999933,54448.4160168 2023-03-29,21:51:31.000,88,11122909,-795,0,1680126690,12911.101690260002,175.80029694000405,54448.3461456 2023-03-29,21:51:32.000,88,11122878,-795,0,1680126691,12911.007381919997,175.82144433000212,54448.3461456 2023-03-29,21:51:33.000,88,11122856,-795,0,1680126692,12910.987172989997,175.82849346000148,54448.388068320004 2023-03-29,21:51:34.000,88,11122872,-795,0,1680126693,12910.872655719992,175.81439520000276,54448.08762216 2023-03-29,21:51:35.000,88,11122875,-795,0,1680126694,12910.946755129997,175.88488650000363,54448.32518424 2023-03-29,21:51:36.000,88,11122827,-795,0,1680126695,12910.852446789992,175.89898476000235,54448.21339032001 2023-03-29,21:51:37.000,88,11122828,-795,0,1680126696,12910.845710479996,175.9060338900017,54448.12954488 2023-03-29,21:51:38.000,88,11122817,-795,0,1680126697,12910.886128339997,175.89898476000235,54448.22736456 2023-03-29,21:51:39.000,88,11122843,-675,0,1680126698,12910.879392030001,175.92013215000043,54448.30422288 2023-03-29,21:51:40.000,88,11122848,-795,0,1680126699,12910.886128339997,175.9271812799998,54448.24832592 2023-03-29,21:51:41.000,88,11122834,-795,0,1680126700,12910.892864649992,175.96242693000386,54448.26230016001 2023-03-29,21:51:42.000,88,11122838,-795,0,1680126701,12910.859183100001,175.98357432000194,54448.09460928001 2023-03-29,21:51:43.000,88,11122865,-795,0,1680126702,12910.832237859991,176.01881996999873,54448.122557760005 2023-03-29,21:51:44.000,88,11122883,-795,0,1680126703,12910.859183100001,176.0540656200028,54448.09460928001 2023-03-29,21:51:45.000,88,11122830,-795,0,1680126704,12910.899600960001,176.03291823000473,54448.08762216 2023-03-29,21:51:46.000,88,11122877,-795,0,1680126705,12910.852446789992,176.01177083999937,54448.003776720005 2023-03-29,21:51:47.000,88,11122814,-795,0,1680126706,12910.899600960001,175.9553778000045,54447.93390552 2023-03-29,21:51:48.000,88,11122860,-795,0,1680126707,12910.899600960001,175.8707882400049,54447.91993128 2023-03-29,21:51:49.000,88,11122833,-795,0,1680126708,12910.886128339997,175.7791495499987,54447.836085840005 2023-03-29,21:51:50.000,88,11122829,-795,0,1680126709,12910.926546199997,175.6804617300004,54447.884995680004 2023-03-29,21:51:51.000,88,11122884,-795,0,1680126710,12911.020854540002,175.70865824999782,54447.79416312 2023-03-29,21:51:52.000,88,11122834,-795,0,1680126711,12911.074745019992,175.8707882400049,54447.58454952 2023-03-29,21:51:53.000,88,11122825,-795,0,1680126712,12910.892864649992,176.0893112699996,54447.61249800001 2023-03-29,21:51:54.000,88,11122839,-795,0,1680126713,12910.731193209991,176.26553951999813,54447.74525328 2023-03-29,21:51:55.000,88,11122845,-795,0,1680126714,12910.56952176999,176.336030819999,54447.80115024 2023-03-29,21:51:56.000,88,11122854,-795,0,1680126715,12910.51563129,176.3994729900005,54447.7522404 2023-03-29,21:51:57.000,88,11122872,-795,0,1680126716,12910.55604915,176.40652211999986,54447.80115024 2023-03-29,21:51:58.000,88,11122785,-795,0,1680126717,12910.724456899996,176.42766950999794,54447.99678960001 2023-03-29,21:51:59.000,88,11122887,-795,0,1680126718,12910.75813845,176.41357124999922,54447.98281536 2023-03-29,21:52:00.000,88,11122838,-795,0,1680126719,12910.751402139991,176.32193256000028,54448.04569944001 2023-03-29,21:52:01.000,88,11122843,-795,0,1680126720,12910.785083689996,176.30783430000156,54448.01775096001 2023-03-29,21:52:02.000,88,11122859,-795,0,1680126721,12910.764874759996,176.27258865000476,54447.99678960001 2023-03-29,21:52:03.000,88,11122843,-795,0,1680126722,12910.771611069991,176.29373604000284,54448.03871232 2023-03-29,21:52:04.000,88,11122855,-795,0,1680126723,12910.764874759996,176.26553951999813,54448.09460928001 2023-03-29,21:52:05.000,88,11122878,-795,0,1680126724,12910.771611069991,176.27963778000412,54448.16448048001 2023-03-29,21:52:06.000,88,11122804,-795,0,1680126725,12910.805292619996,176.2020973500039,54448.16448048001 2023-03-29,21:52:07.000,88,11122826,-795,0,1680126726,12910.724456899996,176.18094995999854,54448.1015964 2023-03-29,21:52:08.000,88,11122872,-795,0,1680126727,12910.69077534999,176.1879990899979,54448.003776720005 2023-03-29,21:52:09.000,88,11122883,-795,0,1680126728,12910.643621179996,176.16685169999982,54448.003776720005 2023-03-29,21:52:10.000,88,11122887,-795,0,1680126729,12910.69751166,176.12455692000367,54448.052686560004 2023-03-29,21:52:11.000,88,11122842,-795,0,1680126730,12910.69751166,176.13160605000303,54448.052686560004 2023-03-29,21:52:12.000,88,11122912,-795,0,1680126731,12910.65035748999,176.07521301000088,54448.04569944001 2023-03-29,21:52:13.000,88,11122843,-795,0,1680126732,12910.71772059,176.03291823000473,54448.12954488 2023-03-29,21:52:14.000,88,11122878,-795,0,1680126733,12910.67730273,176.0258690999981,54448.122557760005 2023-03-29,21:52:15.000,88,11122849,-795,0,1680126734,12910.60993962999,175.98357432000194,54448.08063504 2023-03-29,21:52:16.000,88,11122823,-795,0,1680126735,12910.61667594,175.9906234500013,54448.08762216 2023-03-29,21:52:17.000,88,11122826,-795,0,1680126736,12910.562785459995,175.94832866999786,54447.884995680004 2023-03-29,21:52:18.000,88,11122841,-795,0,1680126737,12910.55604915,175.96242693000386,54447.87800856001 2023-03-29,21:52:19.000,88,11122829,-795,0,1680126738,12910.60993962999,175.91308302000107,54448.02473808001 2023-03-29,21:52:20.000,88,11122866,-795,0,1680126739,12910.63688487,175.89898476000235,54448.0317252 2023-03-29,21:52:21.000,88,11122915,-795,0,1680126740,12910.63688487,175.85668997999892,54448.06666080001 2023-03-29,21:52:22.000,88,11122861,-795,0,1680126741,12910.481949739995,175.9060338900017,54447.954866880005 2023-03-29,21:52:23.000,88,11122792,-795,0,1680126742,12910.562785459995,175.84964084999956,54447.91294416 2023-03-29,21:52:24.000,88,11122832,-795,0,1680126743,12910.502158669995,175.88488650000363,54447.8919828 2023-03-29,21:52:25.000,88,11122888,-635,0,1680126744,12910.56952176999,175.84964084999956,54447.961854 2023-03-29,21:52:26.000,88,11122780,-795,0,1680126745,12910.542576529995,175.84964084999956,54447.96884112 2023-03-29,21:52:27.000,88,11122868,-795,0,1680126746,12910.522367599995,175.8707882400049,54447.884995680004 2023-03-29,21:52:28.000,88,11122839,-795,0,1680126747,12910.50889497999,175.87783737000427,54447.85006008001 2023-03-29,21:52:29.000,88,11122872,-795,0,1680126748,12910.55604915,175.84964084999956,54447.97582824001 2023-03-29,21:52:30.000,88,11122858,-795,0,1680126749,12910.542576529995,175.84964084999956,54448.0317252 2023-03-29,21:52:31.000,88,11122870,-795,0,1680126750,12910.542576529995,175.87783737000427,54447.89896992001 2023-03-29,21:52:32.000,88,11122884,-795,0,1680126751,12910.53584022,175.89898476000235,54448.0317252 2023-03-29,21:52:33.000,88,11122877,-755,0,1680126752,12910.49542236,175.9060338900017,54447.86403432 2023-03-29,21:52:34.000,88,11122868,-795,0,1680126753,12910.50889497999,175.9271812799998,54447.91993128 2023-03-29,21:52:35.000,88,11122824,-795,0,1680126754,12910.421322949995,175.96242693000386,54447.85704720001 2023-03-29,21:52:36.000,88,11122888,-795,0,1680126755,12910.52910390999,175.94832866999786,54448.08762216 2023-03-29,21:52:37.000,88,11122862,-795,0,1680126756,12910.53584022,175.94832866999786,54448.04569944001 2023-03-29,21:52:38.000,88,11122819,-795,0,1680126757,12910.49542236,175.9553778000045,54447.91294416 2023-03-29,21:52:39.000,88,11122884,-795,0,1680126758,12910.53584022,175.9906234500013,54448.08762216 2023-03-29,21:52:40.000,88,11122865,-795,0,1680126759,12910.582994389995,176.01177083999937,54448.09460928001 2023-03-29,21:52:41.000,88,11122850,-795,0,1680126760,12910.51563129,176.04701649000344,54447.961854 2023-03-29,21:52:42.000,88,11122833,-795,0,1680126761,12910.52910390999,176.08226214000024,54448.003776720005 2023-03-29,21:52:43.000,88,11122856,-795,0,1680126762,12910.49542236,176.09636039999896,54447.954866880005 2023-03-29,21:52:44.000,88,11122851,-795,0,1680126763,12910.562785459995,176.11045865999768,54448.08762216 2023-03-29,21:52:45.000,88,11122906,-795,0,1680126764,12910.582994389995,176.11045865999768,54447.92691840001 2023-03-29,21:52:46.000,88,11122831,-795,0,1680126765,12910.603203319995,176.1527534400011,54448.052686560004 2023-03-29,21:52:47.000,88,11122895,-795,0,1680126766,12910.6570938,176.1527534400011,54447.97582824001 2023-03-29,21:52:48.000,88,11122861,-795,0,1680126767,12910.63014855999,176.15980257000047,54447.94089264 2023-03-29,21:52:49.000,88,11122841,-795,0,1680126768,12910.63688487,176.19504822000454,54447.86403432 2023-03-29,21:52:50.000,88,11122831,-795,0,1680126769,12910.663830109996,176.20914648000326,54447.961854 2023-03-29,21:52:51.000,88,11122854,-795,0,1680126770,12910.67730273,176.26553951999813,54447.884995680004 2023-03-29,21:52:52.000,88,11122858,-795,0,1680126771,12910.731193209991,176.25849038999877,54447.8221116 2023-03-29,21:52:53.000,88,11122907,-795,0,1680126772,12910.812028929991,176.26553951999813,54447.91993128 2023-03-29,21:52:54.000,88,11122855,-795,0,1680126773,12910.852446789992,176.25849038999877,54447.85006008001 2023-03-29,21:52:55.000,88,11122884,-795,0,1680126774,12910.791819999991,176.25849038999877,54447.8221116 2023-03-29,21:52:56.000,88,11122858,-795,0,1680126775,12910.73792952,176.24439213000005,54447.73127904001 2023-03-29,21:52:57.000,88,11122823,-795,0,1680126776,12910.812028929991,176.29373604000284,54447.91993128 2023-03-29,21:52:58.000,88,11122849,-795,0,1680126777,12910.825501549996,176.27258865000476,54447.87800856001 2023-03-29,21:52:59.000,88,11122853,-795,0,1680126778,12910.859183100001,176.23029387000133,54447.97582824001 2023-03-29,21:53:00.000,88,11122845,-795,0,1680126779,12910.879392030001,176.22324474000197,54447.98980248 2023-03-29,21:53:01.000,88,11122857,-795,0,1680126780,12910.926546199997,176.24439213000005,54448.06666080001 2023-03-29,21:53:02.000,88,11122823,-795,0,1680126781,12910.919809890001,176.21619561000261,54447.98281536 2023-03-29,21:53:03.000,88,11122901,-795,0,1680126782,12911.014118229992,176.2020973500039,54448.003776720005 2023-03-29,21:53:04.000,88,11122875,-795,0,1680126783,12910.973700369992,176.24439213000005,54447.98980248 2023-03-29,21:53:05.000,88,11122876,-795,0,1680126784,12911.041063470002,176.2514412599994,54447.961854 2023-03-29,21:53:06.000,88,11122849,-795,0,1680126785,12910.980436680002,176.20914648000326,54447.94787976001 2023-03-29,21:53:07.000,88,11122881,-795,0,1680126786,12911.034327159992,176.22324474000197,54447.954866880005 2023-03-29,21:53:08.000,88,11122860,-795,0,1680126787,12911.101690260002,176.1527534400011,54448.073647920006 2023-03-29,21:53:09.000,88,11122847,-795,0,1680126788,12911.081481330002,176.17390082999918,54448.02473808001 2023-03-29,21:53:10.000,88,11122871,-795,0,1680126789,12911.101690260002,176.15980257000047,54448.003776720005 2023-03-29,21:53:11.000,88,11122853,-795,0,1680126790,12911.101690260002,176.19504822000454,54447.99678960001 2023-03-29,21:53:12.000,88,11122882,-795,0,1680126791,12911.081481330002,176.1386551800024,54447.87102144 2023-03-29,21:53:13.000,88,11122812,-795,0,1680126792,12911.101690260002,176.20914648000326,54447.91993128 2023-03-29,21:53:14.000,88,11122871,-795,0,1680126793,12911.148844429998,176.16685169999982,54448.03871232 2023-03-29,21:53:15.000,88,11122872,-795,0,1680126794,12911.216207529993,176.1386551800024,54448.04569944001 2023-03-29,21:53:16.000,88,11122875,-795,0,1680126795,12911.256625389993,176.1386551800024,54448.073647920006 2023-03-29,21:53:17.000,88,11122860,-795,0,1680126796,12911.209471219998,176.15980257000047,54447.94787976001 2023-03-29,21:53:18.000,88,11122845,-795,0,1680126797,12911.249889079998,176.1175077900043,54447.85006008001 2023-03-29,21:53:19.000,88,11122825,-795,0,1680126798,12911.263361699988,176.1175077900043,54447.93390552 2023-03-29,21:53:20.000,88,11122803,-795,0,1680126799,12911.263361699988,176.13160605000303,54447.98980248 2023-03-29,21:53:21.000,88,11122843,-795,0,1680126800,12911.297043249993,176.2020973500039,54447.98980248 2023-03-29,21:53:22.000,88,11122850,-795,0,1680126801,12911.323988489989,176.24439213000005,54447.8919828 2023-03-29,21:53:23.000,88,11122855,-795,0,1680126802,12911.323988489989,176.20914648000326,54447.93390552 2023-03-29,21:53:24.000,88,11122833,-795,0,1680126803,12911.425033139989,176.25849038999877,54448.02473808001 2023-03-29,21:53:25.000,88,11122882,-795,0,1680126804,12911.431769449999,176.25849038999877,54448.073647920006 2023-03-29,21:53:26.000,88,11122866,-795,0,1680126805,12911.48565992999,176.24439213000005,54448.01775096001 2023-03-29,21:53:27.000,88,11122883,-795,0,1680126806,12911.438505759994,176.31488343000092,54447.98281536 2023-03-29,21:53:28.000,88,11122858,-795,0,1680126807,12911.48565992999,176.29373604000284,54447.94089264 2023-03-29,21:53:29.000,88,11122877,-795,0,1680126808,12911.52607778999,176.35717821000435,54448.052686560004 2023-03-29,21:53:30.000,88,11122846,-795,0,1680126809,12911.539550409994,176.37127647000307,54448.01775096001 2023-03-29,21:53:31.000,88,11122856,-795,0,1680126810,12911.54628671999,176.41357124999922,54447.98281536 2023-03-29,21:53:32.000,88,11122870,-795,0,1680126811,12911.61364982,176.40652211999986,54448.01076384 2023-03-29,21:53:33.000,88,11122851,-795,0,1680126812,12911.69448554,176.4488169000033,54448.10858352 2023-03-29,21:53:34.000,88,11122807,-795,0,1680126813,12911.71469447,176.4488169000033,54448.01076384 2023-03-29,21:53:35.000,88,11122855,-795,0,1680126814,12911.71469447,176.49111167999945,54448.05967368 2023-03-29,21:53:36.000,88,11122858,-795,0,1680126815,12911.68774922999,176.54045559000224,54447.94787976001 2023-03-29,21:53:37.000,88,11122888,-795,0,1680126816,12911.78879387999,176.54045559000224,54448.05967368 2023-03-29,21:53:38.000,88,11122829,-795,0,1680126817,12911.87636591,176.57570123999903,54448.10858352 2023-03-29,21:53:39.000,88,11122846,-795,0,1680126818,12911.903311149996,176.61799602000247,54448.220377440004 2023-03-29,21:53:40.000,88,11122799,-795,0,1680126819,12911.950465319991,176.62504515000182,54448.15749336 2023-03-29,21:53:41.000,88,11122850,-795,0,1680126820,12911.970674249991,176.68143819000397,54448.18544184001 2023-03-29,21:53:42.000,88,11122844,-795,0,1680126821,12911.990883179991,176.63914341000054,54448.09460928001 2023-03-29,21:53:43.000,88,11122815,-795,0,1680126822,12912.038037350001,176.75192949000484,54448.073647920006 2023-03-29,21:53:44.000,88,11122858,-795,0,1680126823,12912.078455210001,176.73783122999885,54448.136532 2023-03-29,21:53:45.000,88,11122904,-795,0,1680126824,12912.098664140001,176.78012601000228,54448.12954488 2023-03-29,21:53:46.000,88,11122861,-795,0,1680126825,12912.085191519996,176.794224270001,54448.136532 2023-03-29,21:53:47.000,88,11122880,-795,0,1680126826,12912.139082000002,176.82242078999843,54448.22736456 2023-03-29,21:53:48.000,88,11122835,-795,0,1680126827,12912.273808199992,176.80127340000035,54448.33217136001 2023-03-29,21:53:49.000,88,11122883,-795,0,1680126828,12912.246862959997,176.794224270001,54448.30422288 2023-03-29,21:53:50.000,88,11122931,-795,0,1680126829,12912.260335580002,176.7589786200042,54448.2762744 2023-03-29,21:53:51.000,88,11122862,-795,0,1680126830,12912.253599269992,176.75192949000484,54448.339158480005 2023-03-29,21:53:52.000,88,11122845,-795,0,1680126831,12912.206445099997,176.7307820999995,54448.26928728 2023-03-29,21:53:53.000,88,11122874,-795,0,1680126832,12912.192972479992,176.7448803599982,54448.24832592 2023-03-29,21:53:54.000,88,11122873,-795,0,1680126833,12912.186236169997,176.72373297000013,54448.290248640005 2023-03-29,21:53:55.000,88,11122822,-795,0,1680126834,12912.226654029997,176.7096347100014,54448.39505544 2023-03-29,21:53:56.000,88,11122823,-795,0,1680126835,12912.233390339992,176.66029079999862,54448.409029680006 2023-03-29,21:53:57.000,88,11122844,-795,0,1680126836,12912.172763549992,176.6461925399999,54448.30422288 2023-03-29,21:53:58.000,88,11122832,-795,0,1680126837,12912.199708790002,176.63914341000054,54448.3461456 2023-03-29,21:53:59.000,88,11122851,-795,0,1680126838,12912.186236169997,176.6461925399999,54448.37409408 2023-03-29,21:54:00.000,88,11122887,-795,0,1680126839,12912.145818309997,176.65324166999926,54448.35313272001 2023-03-29,21:54:01.000,88,11122820,-795,0,1680126840,12912.199708790002,176.60389776000375,54448.388068320004 2023-03-29,21:54:02.000,88,11122867,-795,0,1680126841,12912.152554619992,176.5968486300044,54448.290248640005 2023-03-29,21:54:03.000,88,11122844,-795,0,1680126842,12912.199708790002,176.56865210999968,54448.37409408 2023-03-29,21:54:04.000,88,11122828,-795,0,1680126843,12912.166027239997,176.58979949999775,54448.36710696 2023-03-29,21:54:05.000,88,11122888,-795,0,1680126844,12912.260335580002,176.5827503699984,54448.54877208001 2023-03-29,21:54:06.000,88,11122793,-795,0,1680126845,12912.213181409992,176.61799602000247,54448.47191376 2023-03-29,21:54:07.000,88,11122863,-795,0,1680126846,12912.226654029997,176.5827503699984,54448.51383648 2023-03-29,21:54:08.000,88,11122868,-795,0,1680126847,12912.139082000002,176.61799602000247,54448.39505544 2023-03-29,21:54:09.000,88,11122870,-795,0,1680126848,12912.132345689992,176.58979949999775,54448.43697816 2023-03-29,21:54:10.000,88,11122876,-795,0,1680126849,12912.240126650002,176.63914341000054,54448.52781072001 2023-03-29,21:54:11.000,88,11122884,-795,0,1680126850,12912.253599269992,176.62504515000182,54448.51383648 2023-03-29,21:54:12.000,88,11122864,-795,0,1680126851,12912.300753440002,176.6461925399999,54448.58370768 2023-03-29,21:54:13.000,88,11122848,-755,0,1680126852,12912.294017129992,176.6461925399999,54448.52781072001 2023-03-29,21:54:14.000,88,11122861,-795,0,1680126853,12912.327698679997,176.61799602000247,54448.64659176001 2023-03-29,21:54:15.000,88,11122880,-795,0,1680126854,12912.374852849993,176.56160298000032,54448.54877208001 2023-03-29,21:54:16.000,88,11122864,-795,0,1680126855,12912.381589160002,176.6109468900031,54448.65357888 2023-03-29,21:54:17.000,88,11122859,-795,0,1680126856,12912.334434989993,176.51930820000416,54448.60466904 2023-03-29,21:54:18.000,88,11122851,-795,0,1680126857,12912.368116539998,176.52635733000352,54448.555759200004 2023-03-29,21:54:19.000,88,11122877,-795,0,1680126858,12912.455688569993,176.4981608099988,54448.723450080004 2023-03-29,21:54:20.000,88,11122878,-795,0,1680126859,12912.428743329998,176.44176777000393,54448.71646296001 2023-03-29,21:54:21.000,88,11122828,-795,0,1680126860,12912.475897499993,176.3642273400037,54448.66755312001 2023-03-29,21:54:22.000,88,11122840,-795,0,1680126861,12912.395061779993,176.3642273400037,54448.5906948 2023-03-29,21:54:23.000,88,11122813,-795,0,1680126862,12912.442215949988,176.34307994999836,54448.674540240005 2023-03-29,21:54:24.000,88,11122844,-795,0,1680126863,12912.408534399998,176.25849038999877,54448.61864328001 2023-03-29,21:54:25.000,88,11122902,-795,0,1680126864,12912.401798090003,176.1879990899979,54448.68851448001 2023-03-29,21:54:26.000,88,11122875,-795,0,1680126865,12912.374852849993,176.1527534400011,54448.73742432001 2023-03-29,21:54:27.000,88,11122841,-795,0,1680126866,12912.334434989993,176.08226214000024,54448.63960464 2023-03-29,21:54:28.000,88,11122887,-795,0,1680126867,12912.354643919993,176.04701649000344,54448.68851448001 2023-03-29,21:54:29.000,88,11122886,-795,0,1680126868,12912.401798090003,175.9906234500013,54448.793321280005 2023-03-29,21:54:30.000,88,11122806,-795,0,1680126869,12912.300753440002,175.9553778000045,54448.70248872 2023-03-29,21:54:31.000,88,11122867,-795,0,1680126870,12912.320962370002,175.88488650000363,54448.73742432001 2023-03-29,21:54:32.000,88,11122880,-795,0,1680126871,12912.260335580002,175.891935630003,54448.66755312001 2023-03-29,21:54:33.000,88,11122837,-795,0,1680126872,12912.226654029997,175.7932478100047,54448.69550160001 2023-03-29,21:54:34.000,88,11122821,-795,0,1680126873,12912.260335580002,175.83554259000084,54448.77934704 2023-03-29,21:54:35.000,88,11122911,-795,0,1680126874,12912.327698679997,175.80029694000405,54448.75838568 2023-03-29,21:54:36.000,88,11122848,-795,0,1680126875,12912.240126650002,175.82144433000212,54448.77235992 2023-03-29,21:54:37.000,88,11122890,-795,0,1680126876,12912.132345689992,175.7932478100047,54448.68851448001 2023-03-29,21:54:38.000,88,11122837,-795,0,1680126877,12912.226654029997,175.7932478100047,54448.723450080004 2023-03-29,21:54:39.000,88,11122874,-795,0,1680126878,12912.273808199992,175.76505128999997,54448.723450080004 2023-03-29,21:54:40.000,88,11122880,-795,0,1680126879,12912.294017129992,175.7439039000019,54448.70947584 2023-03-29,21:54:41.000,88,11122860,-795,0,1680126880,12912.294017129992,175.70160911999847,54448.723450080004 2023-03-29,21:54:42.000,88,11122857,-795,0,1680126881,12912.267071889997,175.75800216000061,54448.674540240005 2023-03-29,21:54:43.000,88,11122819,-795,0,1680126882,12912.354643919993,175.68751085999975,54448.73742432001 2023-03-29,21:54:44.000,88,11122812,-795,0,1680126883,12912.401798090003,175.72980564000318,54448.7304372 2023-03-29,21:54:45.000,88,11122854,-795,0,1680126884,12912.428743329998,175.71570738000446,54448.75139856 2023-03-29,21:54:46.000,88,11122841,-795,0,1680126885,12912.428743329998,175.71570738000446,54448.63261752 2023-03-29,21:54:47.000,88,11122902,-795,0,1680126886,12912.381589160002,175.71570738000446,54448.47890088001 2023-03-29,21:54:48.000,88,11122831,-795,0,1680126887,12912.408534399998,175.73685477000254,54448.36710696 2023-03-29,21:54:49.000,88,11122870,-795,0,1680126888,12912.630832629999,175.72275651000382,54448.37409408 2023-03-29,21:54:50.000,88,11122849,-795,0,1680126889,12912.78576775999,175.80029694000405,54448.21339032001 2023-03-29,21:54:51.000,88,11122849,-795,0,1680126890,12912.90702133999,175.9060338900017,54448.0317252 2023-03-29,21:54:52.000,88,11122904,-795,0,1680126891,12912.960911819995,176.11045865999768,54447.80813736001 2023-03-29,21:54:53.000,88,11122904,-795,0,1680126892,12912.940702889995,176.3853747300018,54447.87102144 2023-03-29,21:54:54.000,88,11122804,-795,0,1680126893,12912.72514096999,176.6461925399999,54447.81512448 2023-03-29,21:54:55.000,88,11122884,-795,0,1680126894,12912.509579049998,176.73783122999885,54447.961854 2023-03-29,21:54:56.000,88,11122873,-795,0,1680126895,12912.246862959997,176.73783122999885,54447.98281536 2023-03-29,21:54:57.000,88,11122861,-795,0,1680126896,12912.139082000002,176.7307820999995,54448.16448048001 2023-03-29,21:54:58.000,88,11122875,-795,0,1680126897,12912.145818309997,176.6955364500027,54448.47890088001 2023-03-29,21:54:59.000,88,11122898,-795,0,1680126898,12912.186236169997,176.68848732000333,54448.56973344001 2023-03-29,21:55:00.000,88,11122880,-795,0,1680126899,12912.125609379997,176.6955364500027,54448.66755312001 2023-03-29,21:55:01.000,88,11122867,-795,0,1680126900,12912.105400449997,176.72373297000013,54448.61165616 2023-03-29,21:55:02.000,88,11122822,-795,0,1680126901,12912.044773659996,176.73783122999885,54448.5906948 2023-03-29,21:55:03.000,88,11122816,-795,0,1680126902,12912.011092109991,176.794224270001,54448.576720560006 2023-03-29,21:55:04.000,88,11122840,-795,0,1680126903,12912.031301039991,176.83651905000443,54448.5906948 2023-03-29,21:55:05.000,88,11122833,-795,0,1680126904,12912.085191519996,176.83651905000443,54448.576720560006 2023-03-29,21:55:06.000,88,11122835,-795,0,1680126905,12912.071718899992,176.99864904000424,54448.54877208001 2023-03-29,21:55:07.000,88,11122889,-795,0,1680126906,12912.139082000002,177.01979643000232,54448.56274632 2023-03-29,21:55:08.000,88,11122853,-795,0,1680126907,12912.112136759992,177.08323860000382,54448.52781072001 2023-03-29,21:55:09.000,88,11122889,-795,0,1680126908,12912.159290930002,177.11848425000062,54448.56973344001 2023-03-29,21:55:10.000,88,11122812,-795,0,1680126909,12912.038037350001,177.17487729000277,54448.56274632 2023-03-29,21:55:11.000,88,11122809,-795,0,1680126910,12912.044773659996,177.14668076999806,54448.49986224001 2023-03-29,21:55:12.000,88,11122871,-795,0,1680126911,12911.903311149996,177.1396316399987,54448.37409408 2023-03-29,21:55:13.000,88,11122864,-795,0,1680126912,12911.822475429995,177.1043859900019,54448.25531304 2023-03-29,21:55:14.000,88,11122921,-795,0,1680126913,12911.82921173999,177.0550420799991,54448.388068320004 2023-03-29,21:55:15.000,88,11122843,-795,0,1680126914,12911.741639709995,176.94930513000145,54448.46492664 2023-03-29,21:55:16.000,88,11122872,-795,0,1680126915,12911.721430779995,176.89996121999866,54448.44396528 2023-03-29,21:55:17.000,88,11122882,-795,0,1680126916,12911.72816708999,176.84356818000379,54448.4160168 2023-03-29,21:55:18.000,88,11122793,-795,0,1680126917,12911.72816708999,176.83651905000443,54448.51383648 2023-03-29,21:55:19.000,88,11122836,-795,0,1680126918,12911.71469447,176.80127340000035,54448.53479784 2023-03-29,21:55:20.000,88,11122857,-795,0,1680126919,12911.660803989995,176.73783122999885,54448.47890088001 2023-03-29,21:55:21.000,88,11122883,-795,0,1680126920,12911.701221849995,176.7307820999995,54448.56274632 2023-03-29,21:55:22.000,88,11122826,-795,0,1680126921,12911.579968269994,176.78717514000164,54448.42300392 2023-03-29,21:55:23.000,88,11122883,-795,0,1680126922,12911.64733136999,176.71668384000077,54448.576720560006 2023-03-29,21:55:24.000,88,11122863,-795,0,1680126923,12911.63385875,176.66733992999798,54448.64659176001 2023-03-29,21:55:25.000,88,11122853,-795,0,1680126924,12911.63385875,176.6955364500027,54448.69550160001 2023-03-29,21:55:26.000,88,11122889,-795,0,1680126925,12911.559759339994,176.70258558000205,54448.70248872 2023-03-29,21:55:27.000,88,11122878,-795,0,1680126926,12911.478923619994,176.5827503699984,54448.52082360001 2023-03-29,21:55:28.000,88,11122825,-795,0,1680126927,12911.404824209989,176.58979949999775,54448.59768192001 2023-03-29,21:55:29.000,88,11122827,-795,0,1680126928,12911.425033139989,176.50520993999817,54448.65357888 2023-03-29,21:55:30.000,88,11122836,-795,0,1680126929,12911.350933729998,176.47701342000073,54448.60466904 2023-03-29,21:55:31.000,88,11122856,-795,0,1680126930,12911.270098009998,176.44176777000393,54448.47890088001 2023-03-29,21:55:32.000,88,11122824,-795,0,1680126931,12911.229680149998,176.3642273400037,54448.52781072001 2023-03-29,21:55:33.000,88,11122891,-795,0,1680126932,12911.229680149998,176.336030819999,54448.555759200004 2023-03-29,21:55:34.000,88,11122762,-795,0,1680126933,12911.074745019992,176.30783430000156,54448.45095240001 2023-03-29,21:55:35.000,88,11122888,-795,0,1680126934,12911.074745019992,176.24439213000005,54448.47191376 2023-03-29,21:55:36.000,88,11122866,-795,0,1680126935,12910.960227750002,176.2020973500039,54448.40204256001 2023-03-29,21:55:37.000,88,11122830,-795,0,1680126936,12910.933282509992,176.15980257000047,54448.3461456 2023-03-29,21:55:38.000,88,11122897,-795,0,1680126937,12910.852446789992,176.0893112699996,54448.15749336 2023-03-29,21:55:39.000,88,11122864,-795,0,1680126938,12910.859183100001,176.0893112699996,54448.30422288 2023-03-29,21:55:40.000,88,11122850,-795,0,1680126939,12910.913073579992,176.03996736000408,54448.38108120001 2023-03-29,21:55:41.000,88,11122865,-795,0,1680126940,12910.940018820002,176.0540656200028,54448.40204256001 2023-03-29,21:55:42.000,88,11122856,-795,0,1680126941,12910.818765240001,176.04701649000344,54448.24832592 2023-03-29,21:55:43.000,88,11122795,-795,0,1680126942,12910.832237859991,176.04701649000344,54448.21339032001 2023-03-29,21:55:44.000,88,11122842,-795,0,1680126943,12910.798556310001,176.06816388000152,54448.12954488 2023-03-29,21:55:45.000,88,11122877,-795,0,1680126944,12910.886128339997,176.09636039999896,54448.220377440004 2023-03-29,21:55:46.000,88,11122865,-795,0,1680126945,12910.899600960001,176.1175077900043,54448.16448048001 2023-03-29,21:55:47.000,88,11122900,-795,0,1680126946,12910.966964059997,176.15980257000047,54448.12954488 2023-03-29,21:55:48.000,88,11122852,-795,0,1680126947,12911.020854540002,176.18094995999854,54448.2064032 2023-03-29,21:55:49.000,88,11122816,-795,0,1680126948,12911.061272400002,176.2020973500039,54448.19941608 2023-03-29,21:55:50.000,88,11122889,-795,0,1680126949,12911.088217639997,176.26553951999813,54448.18544184001 2023-03-29,21:55:51.000,88,11122847,-795,0,1680126950,12911.128635499997,176.25849038999877,54448.16448048001 2023-03-29,21:55:52.000,88,11122845,-795,0,1680126951,12911.182525980003,176.27258865000476,54448.10858352 2023-03-29,21:55:53.000,88,11122876,-795,0,1680126952,12911.222943839988,176.3007851700022,54448.02473808001 2023-03-29,21:55:54.000,88,11122859,-795,0,1680126953,12911.303779559988,176.3007851700022,54448.073647920006 2023-03-29,21:55:55.000,88,11122842,-795,0,1680126954,12911.398087899994,176.27963778000412,54448.19941608 2023-03-29,21:55:56.000,88,11122824,-795,0,1680126955,12911.398087899994,176.28668691000348,54448.15749336 2023-03-29,21:55:57.000,88,11122809,-795,0,1680126956,12911.445242069989,176.27258865000476,54448.04569944001 2023-03-29,21:55:58.000,88,11122838,-795,0,1680126957,12911.50586885999,176.2514412599994,54448.19242896001 2023-03-29,21:55:59.000,88,11122858,-795,0,1680126958,12911.539550409994,176.2373430000007,54448.15749336 2023-03-29,21:56:00.000,88,11122816,-795,0,1680126959,12911.600177199995,176.16685169999982,54448.22736456 2023-03-29,21:56:01.000,88,11122848,-795,0,1680126960,12911.58670457999,176.1175077900043,54448.26230016001 2023-03-29,21:56:02.000,88,11122846,-795,0,1680126961,12911.58670457999,176.0893112699996,54448.171467600005 2023-03-29,21:56:03.000,88,11122892,-795,0,1680126962,12911.640595059995,176.03291823000473,54448.241338800006 2023-03-29,21:56:04.000,88,11122849,-795,0,1680126963,12911.71469447,175.96242693000386,54448.18544184001 2023-03-29,21:56:05.000,88,11122838,-795,0,1680126964,12911.74837601999,175.9060338900017,54448.290248640005 2023-03-29,21:56:06.000,88,11122856,-795,0,1680126965,12911.741639709995,175.82849346000148,54448.339158480005 2023-03-29,21:56:07.000,88,11122850,-795,0,1680126966,12911.76858494999,175.7791495499987,54448.30422288 2023-03-29,21:56:08.000,88,11122833,-795,0,1680126967,12911.75511233,175.72275651000382,54448.24832592 2023-03-29,21:56:09.000,88,11122895,-795,0,1680126968,12911.75511233,175.63111782000487,54448.23435168001 2023-03-29,21:56:10.000,88,11122853,-795,0,1680126969,12911.83594805,175.560626520004,54448.35313272001 2023-03-29,21:56:11.000,88,11122846,-795,0,1680126970,12911.802266499995,175.4689878299978,54448.2762744 2023-03-29,21:56:12.000,88,11122832,-795,0,1680126971,12911.80900280999,175.46193869999843,54448.23435168001 2023-03-29,21:56:13.000,88,11122852,-795,0,1680126972,12911.91004745999,175.36325088000012,54448.4160168 2023-03-29,21:56:14.000,88,11122802,-795,0,1680126973,12911.86962959999,175.26456306000182,54448.39505544 2023-03-29,21:56:15.000,88,11122882,-795,0,1680126974,12911.842684359995,175.2011208900003,54448.24832592 2023-03-29,21:56:16.000,88,11122825,-795,0,1680126975,12911.89657484,175.1376787199988,54448.44396528 2023-03-29,21:56:17.000,88,11122854,-795,0,1680126976,12911.862893289996,175.09538394000265,54448.31819712 2023-03-29,21:56:18.000,88,11122843,-795,0,1680126977,12911.883102219996,175.06013828999858,54448.339158480005 2023-03-29,21:56:19.000,88,11122835,-795,0,1680126978,12911.97741056,174.96849959999963,54448.506849360005 2023-03-29,21:56:20.000,88,11122909,-795,0,1680126979,12911.95720163,174.8768609100007,54448.51383648 2023-03-29,21:56:21.000,88,11122791,-795,0,1680126980,12912.004355799996,174.83456613000453,54448.5906948 2023-03-29,21:56:22.000,88,11122818,-795,0,1680126981,12911.97741056,174.77817309000238,54448.52781072001 2023-03-29,21:56:23.000,88,11122851,-795,0,1680126982,12911.950465319991,174.74997656999767,54448.506849360005 2023-03-29,21:56:24.000,88,11122872,-795,0,1680126983,12911.87636591,174.73587830999895,54448.51383648 2023-03-29,21:56:25.000,88,11122917,-795,0,1680126984,12911.903311149996,174.6935835300028,54448.53479784 2023-03-29,21:56:26.000,88,11122890,-795,0,1680126985,12911.83594805,174.64423962,54448.42999104001 2023-03-29,21:56:27.000,88,11122873,-795,0,1680126986,12911.83594805,174.66538700999808,54448.52082360001 2023-03-29,21:56:28.000,88,11122835,-795,0,1680126987,12911.86962959999,174.62309223000193,54448.625630400005 2023-03-29,21:56:29.000,88,11122846,-795,0,1680126988,12911.681012919995,174.65833787999873,54448.409029680006 2023-03-29,21:56:30.000,88,11122784,-795,0,1680126989,12911.68774922999,174.63719049000065,54448.30422288 2023-03-29,21:56:31.000,88,11122826,-795,0,1680126990,12911.802266499995,174.66538700999808,54448.54178496 2023-03-29,21:56:32.000,88,11122878,-795,0,1680126991,12911.78879387999,174.70063266000216,54448.58370768 2023-03-29,21:56:33.000,88,11122828,-795,0,1680126992,12911.761848639995,174.77112396000302,54448.47191376 2023-03-29,21:56:34.000,88,11122896,-795,0,1680126993,12911.7349034,174.77112396000302,54448.54178496 2023-03-29,21:56:35.000,88,11122837,-795,0,1680126994,12911.802266499995,174.80636960999982,54448.53479784 2023-03-29,21:56:36.000,88,11122849,-795,0,1680126995,12911.87636591,174.82046786999854,54448.61864328001 2023-03-29,21:56:37.000,88,11122880,-795,0,1680126996,12911.9369927,174.8557135200026,54448.5906948 2023-03-29,21:56:38.000,88,11122798,-795,0,1680126997,12911.943729009996,174.88391004000005,54448.625630400005 2023-03-29,21:56:39.000,88,11122831,-795,0,1680126998,12911.862893289996,175.01784351000242,54448.52781072001 2023-03-29,21:56:40.000,88,11122870,-795,0,1680126999,12911.950465319991,175.04604002999986,54448.53479784 2023-03-29,21:56:41.000,88,11122853,-795,0,1680127000,12912.044773659996,175.0037452500037,54448.51383648 2023-03-29,21:56:42.000,88,11122891,-795,0,1680127001,12912.098664140001,175.06718741999794,54448.45095240001 2023-03-29,21:56:43.000,88,11122854,-795,0,1680127002,12912.166027239997,175.06718741999794,54448.576720560006 2023-03-29,21:56:44.000,88,11122853,-795,0,1680127003,12912.253599269992,175.0883348100033,54448.47890088001 2023-03-29,21:56:45.000,88,11122853,-795,0,1680127004,12912.388325469998,175.13062958999944,54448.61864328001 2023-03-29,21:56:46.000,88,11122820,-795,0,1680127005,12912.448952259998,175.19407176000095,54448.63261752 2023-03-29,21:56:47.000,88,11122827,-795,0,1680127006,12912.482633809988,175.21521914999903,54448.63261752 2023-03-29,21:56:48.000,88,11122856,-795,0,1680127007,12912.462424879988,175.3139069700046,54448.53479784 2023-03-29,21:56:49.000,88,11122863,-795,0,1680127008,12912.543260599989,175.27161219000118,54448.51383648 2023-03-29,21:56:50.000,88,11122865,-795,0,1680127009,12912.68472310999,175.36325088000012,54448.66755312001 2023-03-29,21:56:51.000,88,11122873,-795,0,1680127010,12912.691459419999,175.39144740000484,54448.61864328001 2023-03-29,21:56:52.000,88,11122876,-795,0,1680127011,12912.799240379994,175.3843982699982,54448.5906948 2023-03-29,21:56:53.000,88,11122881,-795,0,1680127012,12912.92723026999,175.4478404399997,54448.723450080004 2023-03-29,21:56:54.000,88,11122843,-795,0,1680127013,12912.91375765,175.4478404399997,54448.70947584 2023-03-29,21:56:55.000,88,11122898,-795,0,1680127014,12913.0148023,175.48308609000378,54448.63960464 2023-03-29,21:56:56.000,88,11122794,-795,0,1680127015,12912.981120749995,175.4689878299978,54448.47191376 2023-03-29,21:56:57.000,88,11122835,-795,0,1680127016,12913.09563802,175.4971843500025,54448.64659176001 2023-03-29,21:56:58.000,88,11122908,-795,0,1680127017,12913.189946359991,175.50423348000186,54448.76537280001 2023-03-29,21:56:59.000,88,11122891,-795,0,1680127018,12913.250573149991,175.46193869999843,54448.80729552 2023-03-29,21:57:00.000,88,11122891,-795,0,1680127019,12913.378563040002,175.45488956999907,54448.82825688 2023-03-29,21:57:01.000,88,11122898,-795,0,1680127020,12913.371826729992,175.44079131000035,54448.84921824 2023-03-29,21:57:02.000,88,11122818,-795,0,1680127021,12913.392035659992,175.42669305000163,54448.7304372 2023-03-29,21:57:03.000,88,11122793,-795,0,1680127022,12913.452662449992,175.41964392000227,54448.75139856 2023-03-29,21:57:04.000,88,11122826,-795,0,1680127023,12913.479607690002,175.3843982699982,54448.8003084 2023-03-29,21:57:05.000,88,11122852,-795,0,1680127024,12913.499816620002,175.35620175000076,54448.73742432001 2023-03-29,21:57:06.000,88,11122890,-795,0,1680127025,12913.499816620002,175.34210349000205,54448.68152736 2023-03-29,21:57:07.000,88,11122872,-795,0,1680127026,12913.533498169993,175.35620175000076,54448.723450080004 2023-03-29,21:57:08.000,88,11122923,-795,0,1680127027,12913.648015439998,175.34210349000205,54448.83524400001 2023-03-29,21:57:09.000,88,11122808,-795,0,1680127028,12913.648015439998,175.27866132000054,54448.8701796 2023-03-29,21:57:10.000,88,11122835,-795,0,1680127029,12913.600861270002,175.27866132000054,54448.912102320006 2023-03-29,21:57:11.000,88,11122884,-795,0,1680127030,12913.722114849988,175.2504648000031,54448.842231120005 2023-03-29,21:57:12.000,88,11122839,-795,0,1680127031,12913.695169609993,175.2222682799984,54448.81428264001 2023-03-29,21:57:13.000,88,11122844,-795,0,1680127032,12913.688433299998,175.20817001999967,54448.82126976 2023-03-29,21:57:14.000,88,11122886,-795,0,1680127033,12913.728851159998,175.24341567000374,54448.891140960004 2023-03-29,21:57:15.000,88,11122857,-795,0,1680127034,12913.850104739999,175.24341567000374,54449.03787048 2023-03-29,21:57:16.000,88,11122850,-795,0,1680127035,12913.802950569989,175.2504648000031,54448.90511520001 2023-03-29,21:57:17.000,88,11122888,-795,0,1680127036,12913.809686879998,175.22931740999775,54448.89812808 2023-03-29,21:57:18.000,88,11122851,-795,0,1680127037,12913.802950569989,175.26456306000182,54448.891140960004 2023-03-29,21:57:19.000,88,11122850,-795,0,1680127038,12913.836632119994,175.22931740999775,54448.96799928 2023-03-29,21:57:20.000,88,11122822,-795,0,1680127039,12913.843368429989,175.2504648000031,54448.9400508 2023-03-29,21:57:21.000,88,11122870,-795,0,1680127040,12913.863577359989,175.23636654000438,54449.009922000005 2023-03-29,21:57:22.000,88,11122864,-795,0,1680127041,12913.843368429989,175.25751393000246,54448.94703792 2023-03-29,21:57:23.000,88,11122840,-795,0,1680127042,12913.883786289989,175.25751393000246,54449.02389624001 2023-03-29,21:57:24.000,88,11122895,-795,0,1680127043,12913.90399521999,175.25751393000246,54448.9749864 2023-03-29,21:57:25.000,88,11122851,-795,0,1680127044,12913.96462200999,175.25751393000246,54449.06581896 2023-03-29,21:57:26.000,88,11122786,-795,0,1680127045,12914.02524879999,175.27866132000054,54449.128703040005 2023-03-29,21:57:27.000,88,11122857,-795,0,1680127046,12914.03198511,175.24341567000374,54449.128703040005 2023-03-29,21:57:28.000,88,11122895,-795,0,1680127047,12913.97135832,175.29980870999862,54448.9749864 2023-03-29,21:57:29.000,88,11122910,-795,0,1680127048,12913.96462200999,175.2857104499999,54448.88415384001 2023-03-29,21:57:30.000,88,11122915,-795,0,1680127049,12914.03198511,175.3491526200014,54448.90511520001 2023-03-29,21:57:31.000,88,11122923,-795,0,1680127050,12914.018512489994,175.39144740000484,54448.8003084 2023-03-29,21:57:32.000,88,11122870,-795,0,1680127051,12914.079139279995,175.42669305000163,54448.63960464 2023-03-29,21:57:33.000,88,11122814,-795,0,1680127052,12914.23407441,175.5324299999993,54448.53479784 2023-03-29,21:57:34.000,88,11122829,-795,0,1680127053,12914.456372640001,175.56767565000337,54448.26928728 2023-03-29,21:57:35.000,88,11122827,-795,0,1680127054,12914.793188139993,175.4125947900029,54448.16448048001 2023-03-29,21:57:36.000,88,11122810,-795,0,1680127055,12915.015486369994,175.1376787199988,54447.93390552 2023-03-29,21:57:37.000,88,11122835,-795,0,1680127056,12914.941386959988,174.80636960999982,54448.003776720005 2023-03-29,21:57:38.000,88,11122877,-795,0,1680127057,12914.739297660002,174.67243614000472,54448.22736456 2023-03-29,21:57:39.000,88,11122861,-795,0,1680127058,12914.597835150002,174.7288291799996,54448.54178496 2023-03-29,21:57:40.000,88,11122815,-795,0,1680127059,12914.368800609991,174.84866439000325,54448.70947584 2023-03-29,21:57:41.000,88,11122859,-795,0,1680127060,12914.24754702999,174.9544013400009,54448.73742432001 2023-03-29,21:57:42.000,88,11122844,-795,0,1680127061,12914.24754702999,175.07423655000457,54448.78633416001 2023-03-29,21:57:43.000,88,11122817,-795,0,1680127062,12914.220601789995,175.05308915999922,54448.92607656 2023-03-29,21:57:44.000,88,11122849,-795,0,1680127063,12914.220601789995,175.08128568000393,54448.89812808 2023-03-29,21:57:45.000,88,11122894,-795,0,1680127064,12914.281228579996,175.07423655000457,54449.009922000005 2023-03-29,21:57:46.000,88,11122846,-795,0,1680127065,12914.27449227,175.12358046000008,54448.8701796 2023-03-29,21:57:47.000,88,11122866,-795,0,1680127066,12914.368800609991,175.07423655000457,54448.91908944 2023-03-29,21:57:48.000,88,11122884,-795,0,1680127067,12914.422691089996,175.08128568000393,54448.90511520001 2023-03-29,21:57:49.000,88,11122873,-795,0,1680127068,12914.469845259991,175.08128568000393,54449.058831840004 2023-03-29,21:57:50.000,88,11122863,-795,0,1680127069,12914.523735739996,175.12358046000008,54449.14966440001 2023-03-29,21:57:51.000,88,11122896,-795,0,1680127070,12914.530472049992,175.1376787199988,54449.09376744 2023-03-29,21:57:52.000,88,11122854,-795,0,1680127071,12914.496790500001,175.2011208900003,54448.91908944 2023-03-29,21:57:53.000,88,11122896,-795,0,1680127072,12914.564153599997,175.15882611000416,54449.08678032 2023-03-29,21:57:54.000,88,11122858,-795,0,1680127073,12914.570889909992,175.2222682799984,54449.16363864 2023-03-29,21:57:55.000,88,11122876,-795,0,1680127074,12914.644989319997,175.24341567000374,54449.26844544001 2023-03-29,21:57:56.000,88,11122822,-795,0,1680127075,12914.604571459997,175.30685783999797,54449.247484080006 2023-03-29,21:57:57.000,88,11122841,-795,0,1680127076,12914.651725629992,175.32095610000397,54449.19158712001 2023-03-29,21:57:58.000,88,11122787,-795,0,1680127077,12914.705616109997,175.35620175000076,54449.28940680001 2023-03-29,21:57:59.000,88,11122853,-755,0,1680127078,12914.725825039997,175.3491526200014,54449.30338104 2023-03-29,21:58:00.000,88,11122841,-795,0,1680127079,12914.779715520002,175.36325088000012,54449.30338104 2023-03-29,21:58:01.000,88,11122835,-795,0,1680127080,12914.786451829998,175.39144740000484,54449.36626512001 2023-03-29,21:58:02.000,88,11122859,-795,0,1680127081,12914.739297660002,175.40554566000355,54449.35229088 2023-03-29,21:58:03.000,88,11122861,-795,0,1680127082,12914.772979209993,175.4478404399997,54449.42216208 2023-03-29,21:58:04.000,88,11122887,-795,0,1680127083,12914.840342310003,175.41964392000227,54449.4990204 2023-03-29,21:58:05.000,88,11122842,-795,0,1680127084,12914.772979209993,175.433742180001,54449.55491736001 2023-03-29,21:58:06.000,88,11122790,-795,0,1680127085,12914.752770279993,175.4125947900029,54449.561904480004 2023-03-29,21:58:07.000,88,11122821,-795,0,1680127086,12914.772979209993,175.41964392000227,54449.51998176 2023-03-29,21:58:08.000,88,11122859,-795,0,1680127087,12914.725825039997,175.42669305000163,54449.62478856001 2023-03-29,21:58:09.000,88,11122880,-795,0,1680127088,12914.725825039997,175.37734913999884,54449.72260824001 2023-03-29,21:58:10.000,88,11122854,-795,0,1680127089,12914.685407179997,175.44079131000035,54449.71562112 2023-03-29,21:58:11.000,88,11122862,-795,0,1680127090,12914.671934559992,175.3984965300042,54449.72260824001 2023-03-29,21:58:12.000,88,11122838,-795,0,1680127091,12914.618044080002,175.3984965300042,54449.68767264 2023-03-29,21:58:13.000,88,11122835,-795,0,1680127092,12914.591098839992,175.36325088000012,54449.83440216 2023-03-29,21:58:14.000,88,11122806,-795,0,1680127093,12914.496790500001,175.3843982699982,54449.708634 2023-03-29,21:58:15.000,88,11122853,-795,0,1680127094,12914.496790500001,175.3350543600027,54449.8134408 2023-03-29,21:58:16.000,88,11122855,-795,0,1680127095,12914.41595478,175.3491526200014,54449.694659759996 2023-03-29,21:58:17.000,88,11122836,-795,0,1680127096,12914.409218469991,175.32095610000397,54449.66671128 2023-03-29,21:58:18.000,88,11122830,-795,0,1680127097,12914.389009539991,175.3350543600027,54449.85536352 2023-03-29,21:58:19.000,88,11122881,-795,0,1680127098,12914.37553692,175.29275957999926,54449.92523472 2023-03-29,21:58:20.000,88,11122872,-795,0,1680127099,12914.35532799,175.3350543600027,54449.91126048001 2023-03-29,21:58:21.000,88,11122904,-795,0,1680127100,12914.31491013,175.29275957999926,54449.883312 2023-03-29,21:58:22.000,88,11122868,-795,0,1680127101,12914.20712916999,175.25751393000246,54449.750556720006 2023-03-29,21:58:23.000,88,11122837,-795,0,1680127102,12914.240810719995,175.22931740999775,54449.708634 2023-03-29,21:58:24.000,88,11122852,-795,0,1680127103,12914.220601789995,175.22931740999775,54449.71562112 2023-03-29,21:58:25.000,88,11122869,-795,0,1680127104,12914.21386548,175.14472784999816,54449.67369840001 2023-03-29,21:58:26.000,88,11122899,-795,0,1680127105,12914.19365655,175.09538394000265,54449.51998176 2023-03-29,21:58:27.000,88,11122924,-795,0,1680127106,12914.382273229996,175.12358046000008,54449.45011056 2023-03-29,21:58:28.000,88,11122883,-795,0,1680127107,12914.564153599997,175.2504648000031,54449.4990204 2023-03-29,21:58:29.000,88,11122873,-795,0,1680127108,12914.530472049992,175.4971843500025,54449.45709768001 2023-03-29,21:58:30.000,88,11122817,-795,0,1680127109,12914.30817381999,175.67341260000103,54449.38023936 2023-03-29,21:58:31.000,88,11122846,-795,0,1680127110,12914.04545772999,175.61701955999888,54449.38023936 2023-03-29,21:58:32.000,88,11122863,-795,0,1680127111,12913.856841049994,175.49013522000314,54449.27543256 2023-03-29,21:58:33.000,88,11122858,-795,0,1680127112,12913.695169609993,175.35620175000076,54449.31735528001 2023-03-29,21:58:34.000,88,11122856,-795,0,1680127113,12913.594124959993,175.3491526200014,54449.49203328 2023-03-29,21:58:35.000,88,11122866,-795,0,1680127114,12913.594124959993,175.40554566000355,54449.60382720001 2023-03-29,21:58:36.000,88,11122846,-795,0,1680127115,12913.553707099993,175.4689878299978,54449.65273704001 2023-03-29,21:58:37.000,88,11122884,-795,0,1680127116,12913.567179719998,175.48308609000378,54449.62478856001 2023-03-29,21:58:38.000,88,11122825,-795,0,1680127117,12913.560443410002,175.47603696000442,54449.75754384 2023-03-29,21:58:39.000,88,11122859,-795,0,1680127118,12913.513289239992,175.46193869999843,54449.68767264 2023-03-29,21:58:40.000,88,11122825,-795,0,1680127119,12913.520025550002,175.41964392000227,54449.70164688001 2023-03-29,21:58:41.000,88,11122854,-795,0,1680127120,12913.520025550002,175.3984965300042,54449.61081432 2023-03-29,21:58:42.000,88,11122842,-795,0,1680127121,12913.392035659992,175.433742180001,54449.4291492 2023-03-29,21:58:43.000,88,11122867,-795,0,1680127122,12913.486343999997,175.44079131000035,54449.64574992 2023-03-29,21:58:44.000,88,11122851,-795,0,1680127123,12913.452662449992,175.3843982699982,54449.74356960001 2023-03-29,21:58:45.000,88,11122851,-795,0,1680127124,12913.499816620002,175.39144740000484,54449.694659759996 2023-03-29,21:58:46.000,88,11122862,-795,0,1680127125,12913.398771970002,175.35620175000076,54449.68767264 2023-03-29,21:58:47.000,88,11122861,-795,0,1680127126,12913.412244589992,175.4125947900029,54449.60382720001 2023-03-29,21:58:48.000,88,11122871,-795,0,1680127127,12913.358354110002,175.3491526200014,54449.58985296 2023-03-29,21:58:49.000,88,11122847,-795,0,1680127128,12913.405508279997,175.2857104499999,54449.62478856001 2023-03-29,21:58:50.000,88,11122822,-795,0,1680127129,12913.378563040002,175.32095610000397,54449.631775680005 2023-03-29,21:58:51.000,88,11122882,-795,0,1680127130,12913.439189830002,175.26456306000182,54449.680685520005 2023-03-29,21:58:52.000,88,11122884,-795,0,1680127131,12913.459398760002,175.25751393000246,54449.694659759996 2023-03-29,21:58:53.000,88,11122834,-795,0,1680127132,12913.452662449992,175.22931740999775,54449.54094312 2023-03-29,21:58:54.000,88,11122837,-795,0,1680127133,12913.439189830002,175.20817001999967,54449.53395600001 2023-03-29,21:58:55.000,88,11122845,-795,0,1680127134,12913.432453519992,175.1870226300016,54449.512994640005 2023-03-29,21:58:56.000,88,11122884,-795,0,1680127135,12913.466135069997,175.14472784999816,54449.561904480004 2023-03-29,21:58:57.000,88,11122882,-795,0,1680127136,12913.378563040002,175.16587524000352,54449.31735528001 2023-03-29,21:58:58.000,88,11122863,-795,0,1680127137,12913.392035659992,175.12358046000008,54449.43613632001 2023-03-29,21:58:59.000,88,11122865,-795,0,1680127138,12913.392035659992,175.11653133000073,54449.464084800005 2023-03-29,21:59:00.000,88,11122906,-795,0,1680127139,12913.452662449992,175.05308915999922,54449.582865840006 2023-03-29,21:59:01.000,88,11122868,-795,0,1680127140,12913.432453519992,175.0883348100033,54449.48504616001 2023-03-29,21:59:02.000,88,11122874,-795,0,1680127141,12913.439189830002,175.02489264000178,54449.44312344 2023-03-29,21:59:03.000,88,11122872,-795,0,1680127142,12913.466135069997,174.9896469899977,54449.415174960006 2023-03-29,21:59:04.000,88,11122835,-795,0,1680127143,12913.499816620002,174.99669612000434,54449.40818784001 2023-03-29,21:59:05.000,88,11122821,-795,0,1680127144,12913.553707099993,174.99669612000434,54449.37325224 2023-03-29,21:59:06.000,88,11122883,-795,0,1680127145,12913.425717209997,175.01079438000306,54449.3243424 2023-03-29,21:59:07.000,88,11122829,-795,0,1680127146,12913.405508279997,175.01079438000306,54449.43613632001 2023-03-29,21:59:08.000,88,11122853,-795,0,1680127147,12913.432453519992,174.94735221000155,54449.54793024 2023-03-29,21:59:09.000,88,11122871,-795,0,1680127148,12913.412244589992,174.90505742999812,54449.51998176 2023-03-29,21:59:10.000,88,11122791,-795,0,1680127149,12913.412244589992,174.88391004000005,54449.62478856001 2023-03-29,21:59:11.000,88,11122878,-795,0,1680127150,12913.418980900002,174.8768609100007,54449.57587872001 2023-03-29,21:59:12.000,88,11122893,-795,0,1680127151,12913.405508279997,174.8416152600039,54449.582865840006 2023-03-29,21:59:13.000,88,11122901,-795,0,1680127152,12913.445926139997,174.80636960999982,54449.55491736001 2023-03-29,21:59:14.000,88,11122900,-795,0,1680127153,12913.526761859997,174.77817309000238,54449.65273704001 2023-03-29,21:59:15.000,88,11122856,-795,0,1680127154,12913.486343999997,174.70768179000152,54449.7785052 2023-03-29,21:59:16.000,88,11122867,-795,0,1680127155,12913.466135069997,174.67948527000408,54449.71562112 2023-03-29,21:59:17.000,88,11122846,-795,0,1680127156,12913.445926139997,174.65833787999873,54449.582865840006 2023-03-29,21:59:18.000,88,11122862,-795,0,1680127157,12913.513289239992,174.61604310000257,54449.70164688001 2023-03-29,21:59:19.000,88,11122842,-795,0,1680127158,12913.513289239992,174.61604310000257,54449.694659759996 2023-03-29,21:59:20.000,88,11122862,-795,0,1680127159,12913.493080309992,174.55965006000042,54449.729595360004 2023-03-29,21:59:21.000,88,11122876,-795,0,1680127160,12913.466135069997,174.5455518000017,54449.70164688001 2023-03-29,21:59:22.000,88,11122872,-795,0,1680127161,12913.418980900002,174.50325701999827,54449.5688916 2023-03-29,21:59:23.000,88,11122872,-795,0,1680127162,12913.412244589992,174.51735528000427,54449.61780144 2023-03-29,21:59:24.000,88,11122892,-795,0,1680127163,12913.445926139997,174.4962078899989,54449.75754384 2023-03-29,21:59:25.000,88,11122849,-795,0,1680127164,12913.412244589992,174.4962078899989,54449.708634 2023-03-29,21:59:26.000,88,11122912,-795,0,1680127165,12913.439189830002,174.46096224000212,54449.65972416 2023-03-29,21:59:27.000,88,11122857,-795,0,1680127166,12913.365090419997,174.45391311000276,54449.4990204 2023-03-29,21:59:28.000,88,11122872,-795,0,1680127167,12913.358354110002,174.41161832999933,54449.5688916 2023-03-29,21:59:29.000,88,11122910,-795,0,1680127168,12913.398771970002,174.3622744200038,54449.729595360004 2023-03-29,21:59:30.000,88,11122867,-795,0,1680127169,12913.317936250001,174.34112702999846,54449.71562112 2023-03-29,21:59:31.000,88,11122852,-795,0,1680127170,12913.264045769996,174.32702876999974,54449.55491736001 2023-03-29,21:59:32.000,88,11122842,-795,0,1680127171,12913.237100530001,174.29178312000295,54449.631775680005 2023-03-29,21:59:33.000,88,11122859,-795,0,1680127172,12913.210155289991,174.27063573000487,54449.729595360004 2023-03-29,21:59:34.000,88,11122891,-795,0,1680127173,12913.15626481,174.2988322500023,54449.70164688001 2023-03-29,21:59:35.000,88,11122864,-795,0,1680127174,12913.163001119996,174.31293051000102,54449.67369840001 2023-03-29,21:59:36.000,88,11122879,-795,0,1680127175,12913.142792189996,174.26358659999823,54449.57587872001 2023-03-29,21:59:37.000,88,11122838,-795,0,1680127176,12913.10911063999,174.27063573000487,54449.561904480004 2023-03-29,21:59:38.000,88,11122861,-795,0,1680127177,12913.10911063999,174.26358659999823,54449.58985296 2023-03-29,21:59:39.000,88,11122877,-795,0,1680127178,12913.13605588,174.30588138000167,54449.71562112 2023-03-29,21:59:40.000,88,11122886,-795,0,1680127179,12913.183210049996,174.34112702999846,54449.72260824001 2023-03-29,21:59:41.000,88,11122877,-795,0,1680127180,12913.210155289991,174.30588138000167,54449.708634 2023-03-29,21:59:42.000,88,11122843,-795,0,1680127181,12913.189946359991,174.2847339900036,54449.5688916 2023-03-29,21:59:43.000,88,11122786,-795,0,1680127182,12913.149528499991,174.30588138000167,54449.53395600001 2023-03-29,21:59:44.000,88,11122881,-795,0,1680127183,12913.19668267,174.3340778999991,54449.59684008 2023-03-29,21:59:45.000,88,11122856,-795,0,1680127184,12913.237100530001,174.31997964000038,54449.59684008 2023-03-29,21:59:46.000,88,11122838,-795,0,1680127185,12913.216891600001,174.34112702999846,54449.44312344 2023-03-29,21:59:47.000,88,11122868,-635,0,1680127186,12913.237100530001,174.34112702999846,54449.54793024 2023-03-29,21:59:48.000,88,11122829,-795,0,1680127187,12913.297727320001,174.31293051000102,54449.54793024 2023-03-29,21:59:49.000,88,11122891,-795,0,1680127188,12913.311199939992,174.2988322500023,54449.47805904 2023-03-29,21:59:50.000,88,11122840,-795,0,1680127189,12913.317936250001,174.29178312000295,54449.45011056 2023-03-29,21:59:51.000,88,11122860,-795,0,1680127190,12913.338145180001,174.27768486000423,54449.38722648001 2023-03-29,21:59:52.000,88,11122909,-795,0,1680127191,12913.331408869992,174.2847339900036,54449.226522720004 2023-03-29,21:59:53.000,88,11122890,-795,0,1680127192,12913.338145180001,174.24243921000016,54449.296393920005 2023-03-29,21:59:54.000,88,11122856,-795,0,1680127193,12913.418980900002,174.24243921000016,54449.37325224 2023-03-29,21:59:55.000,88,11122881,-795,0,1680127194,12913.351617799992,174.30588138000167,54449.37325224 2023-03-29,21:59:56.000,88,11122848,-795,0,1680127195,12913.398771970002,174.27063573000487,54449.48504616001 2023-03-29,21:59:57.000,88,11122847,-795,0,1680127196,12913.412244589992,174.29178312000295,54449.42216208 2023-03-29,21:59:58.000,88,11122845,-795,0,1680127197,12913.479607690002,174.27768486000423,54449.43613632001 2023-03-29,21:59:59.000,88,11122846,-795,0,1680127198,12913.493080309992,174.2353900800008,54449.415174960006 2023-03-29,22:00:00.000,88,11122884,-795,0,1680127199,12913.479607690002,174.27063573000487,54449.4291492 2023-03-29,22:00:01.000,88,11122885,-795,0,1680127200,12913.486343999997,174.27768486000423,54449.415174960006 2023-03-29,22:00:02.000,88,11122834,-795,0,1680127201,12913.479607690002,174.21424269000272,54449.38023936 2023-03-29,22:00:03.000,88,11122861,-795,0,1680127202,12913.533498169993,174.2353900800008,54449.35927800001 2023-03-29,22:00:04.000,88,11122870,-795,0,1680127203,12913.594124959993,174.21424269000272,54449.45011056 2023-03-29,22:00:05.000,88,11122810,-795,0,1680127204,12913.654751749993,174.21424269000272,54449.49203328 2023-03-29,22:00:06.000,88,11122787,-795,0,1680127205,12913.661488059988,174.19309530000464,54449.45011056 2023-03-29,22:00:07.000,88,11122810,-795,0,1680127206,12913.654751749993,174.200144430004,54449.37325224 2023-03-29,22:00:08.000,88,11122820,-795,0,1680127207,12913.634542819993,174.24243921000016,54449.28940680001 2023-03-29,22:00:09.000,88,11122920,-795,0,1680127208,12913.627806509998,174.21424269000272,54449.33831664001 2023-03-29,22:00:10.000,88,11122895,-795,0,1680127209,12913.681696989988,174.22129182000208,54449.35927800001 2023-03-29,22:00:11.000,88,11122847,-795,0,1680127210,12913.742323779989,174.21424269000272,54449.4291492 2023-03-29,22:00:12.000,88,11122885,-795,0,1680127211,12913.816423189994,174.21424269000272,54449.4291492 2023-03-29,22:00:13.000,88,11122920,-795,0,1680127212,12913.870313669999,174.20719356000336,54449.464084800005 2023-03-29,22:00:14.000,88,11122869,-795,0,1680127213,12913.890522599999,174.200144430004,54449.43613632001 2023-03-29,22:00:15.000,88,11122888,-795,0,1680127214,12913.930940459999,174.200144430004,54449.38722648001 2023-03-29,22:00:16.000,88,11122859,-795,0,1680127215,12913.910731529999,174.25653746999888,54449.296393920005 2023-03-29,22:00:17.000,88,11122897,-795,0,1680127216,12913.951149389999,174.186046169998,54449.26844544001 2023-03-29,22:00:18.000,88,11122835,-795,0,1680127217,12914.018512489994,174.2353900800008,54449.4291492 2023-03-29,22:00:19.000,88,11122871,-795,0,1680127218,12914.079139279995,174.24243921000016,54449.36626512001 2023-03-29,22:00:20.000,88,11122867,-795,0,1680127219,12914.099348209995,174.22834095000144,54449.43613632001 2023-03-29,22:00:21.000,88,11122783,-795,0,1680127220,12914.139766069995,174.24948833999952,54449.40818784001 2023-03-29,22:00:22.000,88,11122803,-795,0,1680127221,12914.08587558999,174.24948833999952,54449.33831664001 2023-03-29,22:00:23.000,88,11122812,-795,0,1680127222,12914.15323869,174.22129182000208,54449.3243424 2023-03-29,22:00:24.000,88,11122864,-795,0,1680127223,12914.17344762,174.26358659999823,54449.33831664001 2023-03-29,22:00:25.000,88,11122896,-795,0,1680127224,12914.20712916999,174.22834095000144,54449.415174960006 2023-03-29,22:00:26.000,88,11122905,-795,0,1680127225,12914.240810719995,174.2847339900036,54449.28940680001 2023-03-29,22:00:27.000,88,11122881,-795,0,1680127226,12914.281228579996,174.2353900800008,54449.35229088 2023-03-29,22:00:28.000,88,11122853,-795,0,1680127227,12914.35532799,174.21424269000272,54449.44312344 2023-03-29,22:00:29.000,88,11122813,-795,0,1680127228,12914.382273229996,174.21424269000272,54449.37325224 2023-03-29,22:00:30.000,88,11122845,-795,0,1680127229,12914.362064299996,174.19309530000464,54449.30338104 2023-03-29,22:00:31.000,88,11122861,-795,0,1680127230,12914.39574585,174.21424269000272,54449.33132952 2023-03-29,22:00:32.000,88,11122878,-795,0,1680127231,12914.368800609991,174.21424269000272,54449.2544712 2023-03-29,22:00:33.000,88,11122870,-795,0,1680127232,12914.422691089996,174.22834095000144,54449.16363864 2023-03-29,22:00:34.000,88,11122838,-715,0,1680127233,12914.483317879996,174.21424269000272,54449.28940680001 2023-03-29,22:00:35.000,88,11122847,-795,0,1680127234,12914.530472049992,174.22834095000144,54449.31036816 2023-03-29,22:00:36.000,88,11122857,-795,0,1680127235,12914.510263119992,174.186046169998,54449.28940680001 2023-03-29,22:00:37.000,88,11122879,-795,0,1680127236,12914.523735739996,174.17899703999865,54449.23350984 2023-03-29,22:00:38.000,88,11122823,-795,0,1680127237,12914.537208360001,174.1719479099993,54449.27543256 2023-03-29,22:00:39.000,88,11122853,-795,0,1680127238,12914.597835150002,174.1719479099993,54449.2544712 2023-03-29,22:00:40.000,88,11122886,-795,0,1680127239,12914.604571459997,174.1367022600025,54449.20556136 2023-03-29,22:00:41.000,88,11122864,-795,0,1680127240,12914.644989319997,174.1508005200012,54449.17062576001 2023-03-29,22:00:42.000,88,11122909,-795,0,1680127241,12914.638253010002,174.1367022600025,54449.10075456001 2023-03-29,22:00:43.000,88,11122890,-795,0,1680127242,12914.685407179997,174.17899703999865,54449.177612880005 2023-03-29,22:00:44.000,88,11122844,-795,0,1680127243,12914.618044080002,174.12965313000313,54449.01690912 2023-03-29,22:00:45.000,88,11122884,-795,0,1680127244,12914.786451829998,174.0873583499997,54449.21254848 2023-03-29,22:00:46.000,88,11122806,-795,0,1680127245,12914.793188139993,174.12260400000378,54449.16363864 2023-03-29,22:00:47.000,88,11122839,-795,0,1680127246,12914.867287549998,174.10850573999778,54449.1147288 2023-03-29,22:00:48.000,88,11122836,-795,0,1680127247,12914.813397069993,174.08030922000034,54448.98896064 2023-03-29,22:00:49.000,88,11122872,-795,0,1680127248,12914.880760169988,174.0521127000029,54449.09376744 2023-03-29,22:00:50.000,88,11122876,-795,0,1680127249,12914.941386959988,174.08030922000034,54449.19857424001 2023-03-29,22:00:51.000,88,11122804,-795,0,1680127250,12914.988541129998,174.05916183000227,54449.12171592001 2023-03-29,22:00:52.000,88,11122826,-795,0,1680127251,12915.022222679989,174.05916183000227,54449.07280608001 2023-03-29,22:00:53.000,88,11122880,-795,0,1680127252,12915.18389411999,174.10850573999778,54449.19158712001 2023-03-29,22:00:54.000,88,11122775,-795,0,1680127253,12915.23104829,174.09440747999906,54449.14966440001 2023-03-29,22:00:55.000,88,11122873,-795,0,1680127254,12915.25125722,174.10145660999842,54449.14267728 2023-03-29,22:00:56.000,88,11122808,-795,0,1680127255,12915.23104829,174.14375139000185,54449.01690912 2023-03-29,22:00:57.000,88,11122874,-795,0,1680127256,12915.298411389995,174.12965313000313,54449.06581896 2023-03-29,22:00:58.000,88,11122865,-795,0,1680127257,12915.36577448999,174.1719479099993,54449.19158712001 2023-03-29,22:00:59.000,88,11122894,-795,0,1680127258,12915.460082829995,174.16489877999993,54449.1846 2023-03-29,22:01:00.000,88,11122877,-795,0,1680127259,12915.52744592999,174.19309530000464,54449.2544712 2023-03-29,22:01:01.000,88,11122850,-795,0,1680127260,12915.567863789991,174.20719356000336,54449.17062576001 2023-03-29,22:01:02.000,88,11122813,-795,0,1680127261,12915.608281649991,174.24948833999952,54449.1846 2023-03-29,22:01:03.000,88,11122805,-795,0,1680127262,12915.648699509991,174.25653746999888,54449.24049696001 2023-03-29,22:01:04.000,88,11122894,-795,0,1680127263,12915.695853680001,174.27768486000423,54449.2544712 2023-03-29,22:01:05.000,88,11122888,-795,0,1680127264,12915.695853680001,174.29178312000295,54449.19857424001 2023-03-29,22:01:06.000,88,11122883,-795,0,1680127265,12915.662172129996,174.32702876999974,54449.177612880005 2023-03-29,22:01:07.000,88,11122903,-795,0,1680127266,12915.736271540001,174.34112702999846,54449.23350984 2023-03-29,22:01:08.000,88,11122895,-795,0,1680127267,12915.743007849997,174.39047094000125,54449.38722648001 2023-03-29,22:01:09.000,88,11122892,-795,0,1680127268,12915.776689400001,174.41161832999933,54449.38722648001 2023-03-29,22:01:10.000,88,11122844,-795,0,1680127269,12915.803634639997,174.42571658999805,54449.37325224 2023-03-29,22:01:11.000,88,11122907,-795,0,1680127270,12915.803634639997,174.43981485000404,54449.19158712001 2023-03-29,22:01:12.000,88,11122868,-795,0,1680127271,12915.817107260002,174.50325701999827,54449.26145832 2023-03-29,22:01:13.000,88,11122844,-795,0,1680127272,12915.830579879992,174.4962078899989,54449.26844544001 2023-03-29,22:01:14.000,88,11122883,-795,0,1680127273,12915.850788809992,174.4821096300002,54449.30338104 2023-03-29,22:01:15.000,88,11122900,-795,0,1680127274,12915.884470359997,174.53850267000234,54449.47805904 2023-03-29,22:01:16.000,88,11122851,-795,0,1680127275,12915.897942980002,174.56669918999978,54449.54793024 2023-03-29,22:01:17.000,88,11122842,-795,0,1680127276,12915.897942980002,174.4962078899989,54449.53395600001 2023-03-29,22:01:18.000,88,11122867,-795,0,1680127277,12915.823843569997,174.52440441000363,54449.35229088 2023-03-29,22:01:19.000,88,11122781,-795,0,1680127278,12915.897942980002,174.51735528000427,54449.45709768001 2023-03-29,22:01:20.000,88,11122841,-795,0,1680127279,12915.897942980002,174.55965006000042,54449.5688916 2023-03-29,22:01:21.000,88,11122805,-795,0,1680127280,12915.884470359997,174.56669918999978,54449.55491736001 2023-03-29,22:01:22.000,88,11122859,-795,0,1680127281,12915.844052499997,174.57374831999914,54449.47805904 2023-03-29,22:01:23.000,88,11122856,-795,0,1680127282,12915.924888219997,174.5807974499985,54449.582865840006 2023-03-29,22:01:24.000,88,11122837,-795,0,1680127283,12915.972042389993,174.53850267000234,54449.65273704001 2023-03-29,22:01:25.000,88,11122821,-755,0,1680127284,12915.985515009997,174.55965006000042,54449.6387628 2023-03-29,22:01:26.000,88,11122865,-795,0,1680127285,12915.985515009997,174.51735528000427,54449.6387628 2023-03-29,22:01:27.000,88,11122861,-795,0,1680127286,12915.985515009997,174.52440441000363,54449.49203328 2023-03-29,22:01:28.000,88,11122825,-795,0,1680127287,12915.951833459992,174.4962078899989,54449.57587872001 2023-03-29,22:01:29.000,88,11122845,-795,0,1680127288,12915.945097149997,174.46801137000148,54449.55491736001 2023-03-29,22:01:30.000,88,11122815,-795,0,1680127289,12915.978778700002,174.41161832999933,54449.66671128 2023-03-29,22:01:31.000,88,11122863,-795,0,1680127290,12915.958569770002,174.42571658999805,54449.58985296 2023-03-29,22:01:32.000,88,11122888,-795,0,1680127291,12915.911415599992,174.37637268000253,54449.61081432 2023-03-29,22:01:33.000,88,11122868,-795,0,1680127292,12915.978778700002,174.39047094000125,54449.75754384 2023-03-29,22:01:34.000,88,11122852,-795,0,1680127293,12915.911415599992,174.4186674599987,54449.631775680005 2023-03-29,22:01:35.000,88,11122838,-795,0,1680127294,12915.891206669992,174.4821096300002,54449.57587872001 2023-03-29,22:01:36.000,88,11122857,-795,0,1680127295,12915.756480470001,174.5455518000017,54449.50600752001 2023-03-29,22:01:37.000,88,11122823,-795,0,1680127296,12915.561127479996,174.57374831999914,54449.512994640005 2023-03-29,22:01:38.000,88,11122850,-795,0,1680127297,12915.44661020999,174.46801137000148,54449.58985296 2023-03-29,22:01:39.000,88,11122893,-795,0,1680127298,12915.47355545,174.31997964000038,54449.65972416 2023-03-29,22:01:40.000,88,11122891,-795,0,1680127299,12915.59480903,174.22834095000144,54449.79247944001 2023-03-29,22:01:41.000,88,11122886,-795,0,1680127300,12915.736271540001,174.21424269000272,54449.862350639996 2023-03-29,22:01:42.000,88,11122823,-795,0,1680127301,12915.722798919996,174.27768486000423,54449.85536352 2023-03-29,22:01:43.000,88,11122844,-795,0,1680127302,12915.783425709997,174.27063573000487,54449.86933776001 2023-03-29,22:01:44.000,88,11122887,-795,0,1680127303,12915.817107260002,174.31997964000038,54449.918247600006 2023-03-29,22:01:45.000,88,11122642,-795,0,1680127304,12915.776689400001,174.2847339900036,54449.7785052 2023-03-29,22:01:46.000,88,11122822,-795,0,1680127305,12915.830579879992,174.3834218100019,54449.918247600006 2023-03-29,22:01:47.000,88,11122888,-795,0,1680127306,12915.857525120002,174.35522529000446,54449.97414456 2023-03-29,22:01:48.000,88,11122855,-795,0,1680127307,12915.864261429997,174.43981485000404,54450.07196424 2023-03-29,22:01:49.000,88,11122831,-795,0,1680127308,12915.918151910002,174.43276572000468,54450.12786120001 2023-03-29,22:01:50.000,88,11122776,-795,0,1680127309,12915.958569770002,174.46096224000212,54450.016067280005 2023-03-29,22:01:51.000,88,11122899,-795,0,1680127310,12915.985515009997,174.4468639800034,54450.064977120004 2023-03-29,22:01:52.000,88,11122889,-795,0,1680127311,12915.992251319993,174.52440441000363,54449.96017032001 2023-03-29,22:01:53.000,88,11122855,-795,0,1680127312,12915.992251319993,174.51735528000427,54449.96017032001 2023-03-29,22:01:54.000,88,11122852,-795,0,1680127313,12916.073087039993,174.5807974499985,54450.183758160005 2023-03-29,22:01:55.000,88,11122923,-795,0,1680127314,12916.167395379998,174.55965006000042,54450.183758160005 2023-03-29,22:01:56.000,88,11122905,-795,0,1680127315,12916.140450139988,174.64423962,54450.22568088001 2023-03-29,22:01:57.000,88,11122835,-795,0,1680127316,12916.167395379998,174.66538700999808,54450.197732399996 2023-03-29,22:01:58.000,88,11122805,-795,0,1680127317,12916.201076929989,174.70063266000216,54450.26061648 2023-03-29,22:01:59.000,88,11122878,-795,0,1680127318,12916.214549549994,174.67243614000472,54450.253629360006 2023-03-29,22:02:00.000,88,11122882,-795,0,1680127319,12916.241494789989,174.70063266000216,54450.253629360006 2023-03-29,22:02:01.000,88,11122852,-795,0,1680127320,12916.261703719989,174.68653440000344,54450.232668000004 2023-03-29,22:02:02.000,88,11122918,-795,0,1680127321,12916.241494789989,174.70768179000152,54450.23965512 2023-03-29,22:02:03.000,88,11122865,-795,0,1680127322,12916.275176339994,174.67243614000472,54450.253629360006 2023-03-29,22:02:04.000,88,11122846,-795,0,1680127323,12916.335803129994,174.68653440000344,54450.41433312001 2023-03-29,22:02:05.000,88,11122841,-755,0,1680127324,12916.335803129994,174.66538700999808,54450.42830736 2023-03-29,22:02:06.000,88,11122825,-795,0,1680127325,12916.329066819999,174.65833787999873,54450.407346 2023-03-29,22:02:07.000,88,11122876,-795,0,1680127326,12916.275176339994,174.65128874999937,54450.351449040005 2023-03-29,22:02:08.000,88,11122790,-795,0,1680127327,12916.248231099999,174.65128874999937,54450.365423279996 2023-03-29,22:02:09.000,88,11122884,-795,0,1680127328,12916.275176339994,174.63719049000065,54450.42830736 2023-03-29,22:02:10.000,88,11122877,-795,0,1680127329,12916.261703719989,174.60194484000385,54450.49817856 2023-03-29,22:02:11.000,88,11122863,-795,0,1680127330,12916.295385269994,174.5807974499985,54450.568049760004 2023-03-29,22:02:12.000,88,11122892,-795,0,1680127331,12916.288648959999,174.5807974499985,54450.60997248001 2023-03-29,22:02:13.000,88,11122861,-795,0,1680127332,12916.268440029999,174.56669918999978,54450.67285656 2023-03-29,22:02:14.000,88,11122806,-795,0,1680127333,12916.241494789989,174.5948957100045,54450.60298536 2023-03-29,22:02:15.000,88,11122909,-795,0,1680127334,12916.180867999989,174.55260093000106,54450.62394672 2023-03-29,22:02:16.000,88,11122877,-795,0,1680127335,12916.187604309998,174.5455518000017,54450.66586944 2023-03-29,22:02:17.000,88,11122875,-795,0,1680127336,12916.133713829993,174.5103061500049,54450.55407552 2023-03-29,22:02:18.000,88,11122904,-795,0,1680127337,12916.106768589998,174.48915875999955,54450.568049760004 2023-03-29,22:02:19.000,88,11122858,-795,0,1680127338,12916.153922759993,174.47506050000084,54450.72875352001 2023-03-29,22:02:20.000,88,11122890,-795,0,1680127339,12916.120241209988,174.4821096300002,54450.76368912 2023-03-29,22:02:21.000,88,11122879,-795,0,1680127340,12916.066350729998,174.47506050000084,54450.69381792 2023-03-29,22:02:22.000,88,11122843,-795,0,1680127341,12916.005723939998,174.48915875999955,54450.686830800005 2023-03-29,22:02:23.000,88,11122846,-795,0,1680127342,12916.012460249993,174.46096224000212,54450.70779216001 2023-03-29,22:02:24.000,88,11122838,-795,0,1680127343,12915.985515009997,174.5103061500049,54450.64490808 2023-03-29,22:02:25.000,88,11122891,-795,0,1680127344,12916.005723939998,174.46096224000212,54450.74971488001 2023-03-29,22:02:26.000,88,11122921,-795,0,1680127345,12915.951833459992,174.50325701999827,54450.756702000006 2023-03-29,22:02:27.000,88,11122823,-795,0,1680127346,12916.005723939998,174.50325701999827,54450.79862472001 2023-03-29,22:02:28.000,88,11122892,-795,0,1680127347,12915.958569770002,174.4962078899989,54450.77067624 2023-03-29,22:02:29.000,88,11122883,-795,0,1680127348,12915.998987630002,174.4962078899989,54450.854521680005 2023-03-29,22:02:30.000,88,11122845,-795,0,1680127349,12915.945097149997,174.52440441000363,54450.81958608 2023-03-29,22:02:31.000,88,11122864,-795,0,1680127350,12915.978778700002,174.5103061500049,54450.81259896 2023-03-29,22:02:32.000,88,11122862,-795,0,1680127351,12915.870997739992,174.50325701999827,54450.71477928 2023-03-29,22:02:33.000,88,11122890,-795,0,1680127352,12915.857525120002,174.4962078899989,54450.6169596 2023-03-29,22:02:34.000,88,11122853,-795,0,1680127353,12915.877734050002,174.5103061500049,54450.69381792 2023-03-29,22:02:35.000,88,11122836,-795,0,1680127354,12915.877734050002,174.4821096300002,54450.7916376 2023-03-29,22:02:36.000,88,11122915,-795,0,1680127355,12915.837316190002,174.4821096300002,54450.637920960005 2023-03-29,22:02:37.000,88,11122857,-795,0,1680127356,12915.870997739992,174.46096224000212,54450.7217664 2023-03-29,22:02:38.000,88,11122886,-795,0,1680127357,12915.830579879992,174.42571658999805,54450.686830800005 2023-03-29,22:02:39.000,88,11122895,-795,0,1680127358,12915.830579879992,174.47506050000084,54450.700805039996 2023-03-29,22:02:40.000,88,11122885,-795,0,1680127359,12915.817107260002,174.43276572000468,54450.735740640004 2023-03-29,22:02:41.000,88,11122885,-795,0,1680127360,12915.796898330002,174.43276572000468,54450.74971488001 2023-03-29,22:02:42.000,88,11122858,-795,0,1680127361,12915.716062610001,174.3975200700006,54450.67285656 2023-03-29,22:02:43.000,88,11122890,-795,0,1680127362,12915.709326299992,174.37637268000253,54450.69381792 2023-03-29,22:02:44.000,88,11122862,-795,0,1680127363,12915.716062610001,174.3340778999991,54450.805611840005 2023-03-29,22:02:45.000,88,11122855,-795,0,1680127364,12915.722798919996,174.2988322500023,54450.74971488001 2023-03-29,22:02:46.000,88,11122882,-795,0,1680127365,12915.540918549996,174.31293051000102,54450.63093384001 2023-03-29,22:02:47.000,88,11122879,-795,0,1680127366,12915.561127479996,174.26358659999823,54450.686830800005 2023-03-29,22:02:48.000,88,11122884,-795,0,1680127367,12915.561127479996,174.21424269000272,54450.60298536 2023-03-29,22:02:49.000,88,11122856,-795,0,1680127368,12915.53418224,174.22129182000208,54450.58202400001 2023-03-29,22:02:50.000,88,11122859,-795,0,1680127369,12915.54765485999,174.200144430004,54450.6169596 2023-03-29,22:02:51.000,88,11122849,-795,0,1680127370,12915.50723699999,174.1719479099993,54450.568049760004 2023-03-29,22:02:52.000,88,11122836,-795,0,1680127371,12915.480291759995,174.15784965000057,54450.60298536 2023-03-29,22:02:53.000,88,11122905,-795,0,1680127372,12915.540918549996,174.06621096000163,54450.6518952 2023-03-29,22:02:54.000,88,11122790,-795,0,1680127373,12915.54765485999,174.10145660999842,54450.700805039996 2023-03-29,22:02:55.000,88,11122898,-795,0,1680127374,12915.48702806999,174.04506357000355,54450.71477928 2023-03-29,22:02:56.000,88,11122842,-795,0,1680127375,12915.45334652,173.99571966000076,54450.58202400001 2023-03-29,22:02:57.000,88,11122851,-795,0,1680127376,12915.399456039995,173.97457227000268,54450.49817856 2023-03-29,22:02:58.000,88,11122844,-795,0,1680127377,12915.43313759,173.93227748999925,54450.589011120006 2023-03-29,22:02:59.000,88,11122860,-795,0,1680127378,12915.42640127999,173.91817923000053,54450.686830800005 2023-03-29,22:03:00.000,88,11122861,-795,0,1680127379,12915.44661020999,173.87588445000438,54450.686830800005 2023-03-29,22:03:01.000,88,11122868,-795,0,1680127380,12915.379247109995,173.8899827100031,54450.63093384001 2023-03-29,22:03:02.000,88,11122890,-795,0,1680127381,12915.31188401,173.83358967000095,54450.52612704 2023-03-29,22:03:03.000,88,11122848,-795,0,1680127382,12915.3725108,173.81244228000287,54450.49817856 2023-03-29,22:03:04.000,88,11122822,-795,0,1680127383,12915.33209294,173.74900011000136,54450.49817856 2023-03-29,22:03:05.000,88,11122847,-795,0,1680127384,12915.32535662999,173.73490185000264,54450.52612704 2023-03-29,22:03:06.000,88,11122877,-795,0,1680127385,12915.27146615,173.68555793999985,54450.37241040001 2023-03-29,22:03:07.000,88,11122878,-795,0,1680127386,12915.24452090999,173.69965619999857,54450.29555208001 2023-03-29,22:03:08.000,88,11122847,-795,0,1680127387,12915.298411389995,173.67145968000113,54450.421320240006 2023-03-29,22:03:09.000,88,11122909,-795,0,1680127388,12915.33209294,173.66441055000178,54450.31651344 2023-03-29,22:03:10.000,88,11122897,-795,0,1680127389,12915.36577448999,173.56572273000347,54450.20471952001 2023-03-29,22:03:11.000,88,11122863,-795,0,1680127390,12915.43313759,173.48818230000325,54450.232668000004 2023-03-29,22:03:12.000,88,11122891,-795,0,1680127391,12915.33209294,173.3683470899996,54450.0929256 2023-03-29,22:03:13.000,88,11122857,-795,0,1680127392,12915.257993529995,173.27670840000064,54450.085938480006 2023-03-29,22:03:14.000,88,11122857,-795,0,1680127393,12915.21083936,173.29080665999936,54450.20471952001 2023-03-29,22:03:15.000,88,11122837,-795,0,1680127394,12915.14347625999,173.29080665999936,54450.302539200005 2023-03-29,22:03:16.000,88,11122857,-795,0,1680127395,12915.089585779999,173.24146275000385,54450.28157784 2023-03-29,22:03:17.000,88,11122874,-795,0,1680127396,12915.082849469989,173.2485118800032,54450.28157784 2023-03-29,22:03:18.000,88,11122860,-795,0,1680127397,12915.14347625999,173.2203153599985,54450.37939752 2023-03-29,22:03:19.000,88,11122867,-795,0,1680127398,12915.089585779999,173.20621709999978,54450.32350056001 2023-03-29,22:03:20.000,88,11122877,-795,0,1680127399,12915.136739949994,173.19211884000106,54450.32350056001 2023-03-29,22:03:21.000,88,11122840,-795,0,1680127400,12915.12326732999,173.22736448999785,54450.365423279996 2023-03-29,22:03:22.000,88,11122870,-795,0,1680127401,12915.089585779999,173.17802058000234,54450.34446192001 2023-03-29,22:03:23.000,88,11122845,-795,0,1680127402,12915.116531019994,173.21326622999914,54450.33048768 2023-03-29,22:03:24.000,88,11122894,-795,0,1680127403,12915.116531019994,173.2203153599985,54450.38638464 2023-03-29,22:03:25.000,88,11122869,-795,0,1680127404,12915.10305839999,173.2485118800032,54450.42830736 2023-03-29,22:03:26.000,88,11122858,-795,0,1680127405,12915.12326732999,173.22736448999785,54450.38638464 2023-03-29,22:03:27.000,88,11122863,-795,0,1680127406,12915.076113159994,173.29785578999872,54450.28157784 2023-03-29,22:03:28.000,88,11122891,-795,0,1680127407,12915.12326732999,173.30490491999808,54450.2676036 2023-03-29,22:03:29.000,88,11122865,-795,0,1680127408,12915.170421499999,173.31900318000407,54450.32350056001 2023-03-29,22:03:30.000,88,11122875,-795,0,1680127409,12915.23104829,173.31195405000472,54450.42830736 2023-03-29,22:03:31.000,88,11122856,-795,0,1680127410,12915.217575669994,173.3824453499983,54450.3374748 2023-03-29,22:03:32.000,88,11122873,-795,0,1680127411,12915.27146615,173.3824453499983,54450.3374748 2023-03-29,22:03:33.000,88,11122841,-795,0,1680127412,12915.31188401,173.3824453499983,54450.39337176001 2023-03-29,22:03:34.000,88,11122857,-795,0,1680127413,12915.34556555999,173.3824453499983,54450.42830736 2023-03-29,22:03:35.000,88,11122838,-795,0,1680127414,12915.41292866,173.40359274000366,54450.45625584 2023-03-29,22:03:36.000,88,11122803,-795,0,1680127415,12915.41292866,173.40359274000366,54450.30952632 2023-03-29,22:03:37.000,88,11122860,-795,0,1680127416,12915.45334652,173.4317892600011,54450.351449040005 2023-03-29,22:03:38.000,88,11122863,-795,0,1680127417,12915.601545339996,173.45293664999917,54450.39337176001 2023-03-29,22:03:39.000,88,11122855,-795,0,1680127418,12915.716062610001,173.3331014400028,54450.32350056001 2023-03-29,22:03:40.000,88,11122924,-795,0,1680127419,12915.810370949992,173.2485118800032,54450.37939752 2023-03-29,22:03:41.000,88,11122885,-795,0,1680127420,12915.763216779997,173.1004801500021,54450.351449040005 2023-03-29,22:03:42.000,88,11122892,-795,0,1680127421,12915.61501796,173.00884146000317,54450.23965512 2023-03-29,22:03:43.000,88,11122860,-795,0,1680127422,12915.54765485999,173.0863818900034,54450.32350056001 2023-03-29,22:03:44.000,88,11122854,-795,0,1680127423,12915.520709619996,173.1498240600049,54450.38638464 2023-03-29,22:03:45.000,88,11122864,-795,0,1680127424,12915.55439117,173.1498240600049,54450.39337176001 2023-03-29,22:03:46.000,88,11122866,-795,0,1680127425,12915.51397331,173.14277492999827,54450.28856496 2023-03-29,22:03:47.000,88,11122850,-795,0,1680127426,12915.46681913999,173.12867666999955,54450.232668000004 2023-03-29,22:03:48.000,88,11122851,-795,0,1680127427,12915.561127479996,173.0863818900034,54450.351449040005 2023-03-29,22:03:49.000,88,11122897,-795,0,1680127428,12915.628490579991,173.07228363000468,54450.4772172 2023-03-29,22:03:50.000,88,11122812,-795,0,1680127429,12915.61501796,172.98064493999846,54450.41433312001 2023-03-29,22:03:51.000,88,11122882,-795,0,1680127430,12915.608281649991,172.98769406999781,54450.42830736 2023-03-29,22:03:52.000,88,11122903,-795,0,1680127431,12915.601545339996,172.9735958099991,54450.421320240006 2023-03-29,22:03:53.000,88,11122876,-795,0,1680127432,12915.588072719991,172.94539929000166,54450.400358880004 2023-03-29,22:03:54.000,88,11122878,-795,0,1680127433,12915.601545339996,172.92425190000358,54450.43529448 2023-03-29,22:03:55.000,88,11122855,-795,0,1680127434,12915.668908439991,172.86785886000143,54450.34446192001 2023-03-29,22:03:56.000,88,11122889,-795,0,1680127435,12915.662172129996,172.88195712000015,54450.34446192001 2023-03-29,22:03:57.000,88,11122885,-795,0,1680127436,12915.662172129996,172.90310450999823,54450.28856496 2023-03-29,22:03:58.000,88,11122852,-755,0,1680127437,12915.641963199996,172.8749079900008,54450.23965512 2023-03-29,22:03:59.000,88,11122802,-795,0,1680127438,12915.736271540001,172.89605537999887,54450.37939752 2023-03-29,22:04:00.000,88,11122826,-795,0,1680127439,12915.716062610001,172.86080973000207,54450.351449040005 2023-03-29,22:04:01.000,88,11122815,-795,0,1680127440,12915.702589989996,172.8890062499995,54450.37939752 2023-03-29,22:04:02.000,88,11122875,-795,0,1680127441,12915.736271540001,172.94539929000166,54450.23965512 2023-03-29,22:04:03.000,88,11122869,-795,0,1680127442,12915.783425709997,172.95244842000102,54450.21869376 2023-03-29,22:04:04.000,88,11122876,-795,0,1680127443,12915.884470359997,173.00884146000317,54450.351449040005 2023-03-29,22:04:05.000,88,11122899,-795,0,1680127444,12915.924888219997,173.07228363000468,54450.37241040001 2023-03-29,22:04:06.000,88,11122857,-795,0,1680127445,12915.945097149997,173.11457841000083,54450.351449040005 2023-03-29,22:04:07.000,88,11122874,-795,0,1680127446,12915.931624529992,173.1216275400002,54450.22568088001 2023-03-29,22:04:08.000,88,11122870,-795,0,1680127447,12915.978778700002,173.19211884000106,54450.2676036 2023-03-29,22:04:09.000,88,11122902,-795,0,1680127448,12915.998987630002,173.2485118800032,54450.30952632 2023-03-29,22:04:10.000,88,11122881,-795,0,1680127449,12916.073087039993,173.28375753,54450.351449040005 2023-03-29,22:04:11.000,88,11122851,-795,0,1680127450,12916.106768589998,173.3331014400028,54450.28157784 2023-03-29,22:04:12.000,88,11122890,-795,0,1680127451,12916.160659069988,173.37539621999895,54450.34446192001 2023-03-29,22:04:13.000,88,11122872,-795,0,1680127452,12916.281912649989,173.40359274000366,54450.39337176001 2023-03-29,22:04:14.000,88,11122830,-795,0,1680127453,12916.268440029999,173.4670349099979,54450.3374748 2023-03-29,22:04:15.000,88,11122887,-795,0,1680127454,12916.315594199994,173.45293664999917,54450.365423279996 2023-03-29,22:04:16.000,88,11122858,-795,0,1680127455,12916.295385269994,173.54457533999812,54450.302539200005 2023-03-29,22:04:17.000,88,11122883,-795,0,1680127456,12916.302121579989,173.52342795000004,54450.27459072001 2023-03-29,22:04:18.000,88,11122860,-795,0,1680127457,12916.38295729999,173.5798209900022,54450.37939752 2023-03-29,22:04:19.000,88,11122837,-795,0,1680127458,12916.44358408999,173.615066639999,54450.37939752 2023-03-29,22:04:20.000,88,11122891,-795,0,1680127459,12916.477265639995,173.6291648999977,54450.400358880004 2023-03-29,22:04:21.000,88,11122860,-795,0,1680127460,12916.517683499995,173.63621403000434,54450.407346 2023-03-29,22:04:22.000,88,11122826,-795,0,1680127461,12916.457056709995,173.6432631600037,54450.27459072001 2023-03-29,22:04:23.000,88,11122842,-795,0,1680127462,12916.49073826,173.65031229000306,54450.34446192001 2023-03-29,22:04:24.000,88,11122850,-795,0,1680127463,12916.517683499995,173.68555793999985,54450.37241040001 2023-03-29,22:04:25.000,88,11122879,-795,0,1680127464,12916.50421087999,173.615066639999,54450.37939752 2023-03-29,22:04:26.000,88,11122863,-795,0,1680127465,12916.497474569995,173.62211576999835,54450.28157784 2023-03-29,22:04:27.000,88,11122873,-795,0,1680127466,12916.517683499995,173.60801750999963,54450.23965512 2023-03-29,22:04:28.000,88,11122865,-795,0,1680127467,12916.58504659999,173.56572273000347,54450.3374748 2023-03-29,22:04:29.000,88,11122898,-795,0,1680127468,12916.618728149995,173.5304770799994,54450.41433312001 2023-03-29,22:04:30.000,88,11122868,-795,0,1680127469,12916.55136505,173.53752620999876,54450.32350056001 2023-03-29,22:04:31.000,88,11122846,-795,0,1680127470,12916.57157398,173.4811331700039,54450.24664224001 2023-03-29,22:04:32.000,88,11122843,-795,0,1680127471,12916.53115612,173.45293664999917,54450.30952632 2023-03-29,22:04:33.000,88,11122858,-795,0,1680127472,12916.59178291,173.4317892600011,54450.34446192001 2023-03-29,22:04:34.000,88,11122880,-795,0,1680127473,12916.53115612,173.38949447999767,54450.23965512 2023-03-29,22:04:35.000,88,11122905,-795,0,1680127474,12916.57157398,173.3471997000015,54450.29555208001 2023-03-29,22:04:36.000,88,11122878,-795,0,1680127475,12916.56483766999,173.29080665999936,54450.30952632 2023-03-29,22:04:37.000,88,11122857,-795,0,1680127476,12916.598519219995,173.26261014000193,54450.34446192001 2023-03-29,22:04:38.000,88,11122861,-795,0,1680127477,12916.58504659999,173.20621709999978,54450.34446192001 2023-03-29,22:04:39.000,88,11122870,-795,0,1680127478,12916.58504659999,173.1498240600049,54450.33048768 2023-03-29,22:04:40.000,88,11122833,-795,0,1680127479,12916.598519219995,173.1004801500021,54450.33048768 2023-03-29,22:04:41.000,88,11122851,-795,0,1680127480,12916.61199184,173.0863818900034,54450.28157784 2023-03-29,22:04:42.000,88,11122858,-795,0,1680127481,12916.59178291,173.0229397200019,54450.302539200005 2023-03-29,22:04:43.000,88,11122881,-795,0,1680127482,12916.58504659999,173.01589059000253,54450.21869376 2023-03-29,22:04:44.000,88,11122885,-795,0,1680127483,12916.57157398,173.0229397200019,54450.17677104001 2023-03-29,22:04:45.000,88,11122877,-795,0,1680127484,12916.64567338999,172.96654667999974,54450.29555208001 2023-03-29,22:04:46.000,88,11122879,-795,0,1680127485,12916.578310289995,172.95244842000102,54450.21170664 2023-03-29,22:04:47.000,88,11122890,-795,0,1680127486,12916.618728149995,172.89605537999887,54450.28157784 2023-03-29,22:04:48.000,88,11122845,-795,0,1680127487,12916.537892429995,172.92425190000358,54450.12087408 2023-03-29,22:04:49.000,88,11122846,-795,0,1680127488,12916.558101359995,172.93130103000294,54450.134848320005 2023-03-29,22:04:50.000,88,11122852,-795,0,1680127489,12916.69282756,172.95244842000102,54450.32350056001 2023-03-29,22:04:51.000,88,11122853,-795,0,1680127490,12916.70630017999,172.96654667999974,54450.27459072001 2023-03-29,22:04:52.000,88,11122893,-795,0,1680127491,12916.71303649,172.92425190000358,54450.21170664 2023-03-29,22:04:53.000,88,11122915,-795,0,1680127492,12916.79387221,172.9383501600023,54450.29555208001 2023-03-29,22:04:54.000,88,11122863,-795,0,1680127493,12916.820817449996,172.98064493999846,54450.29555208001 2023-03-29,22:04:55.000,88,11122880,-795,0,1680127494,12916.827553759991,172.98064493999846,54450.32350056001 2023-03-29,22:04:56.000,88,11122860,-795,0,1680127495,12916.854499000001,172.96654667999974,54450.302539200005 2023-03-29,22:04:57.000,88,11122903,-795,0,1680127496,12916.867971619991,172.9735958099991,54450.28157784 2023-03-29,22:04:58.000,88,11122857,-795,0,1680127497,12916.955543650001,172.95244842000102,54450.470230080005 2023-03-29,22:04:59.000,88,11122899,-795,0,1680127498,12916.962279959997,172.96654667999974,54450.533114159996 2023-03-29,22:05:00.000,88,11122866,-795,0,1680127499,12916.955543650001,172.95949755000038,54450.52612704 2023-03-29,22:05:01.000,88,11122858,-795,0,1680127500,12917.016170440002,172.9735958099991,54450.519139920005 2023-03-29,22:05:02.000,88,11122897,-795,0,1680127501,12916.969016269992,172.9383501600023,54450.45625584 2023-03-29,22:05:03.000,88,11122904,-795,0,1680127502,12917.022906749997,172.93130103000294,54450.52612704 2023-03-29,22:05:04.000,88,11122912,-795,0,1680127503,12917.056588300002,172.8749079900008,54450.533114159996 2023-03-29,22:05:05.000,88,11122862,-795,0,1680127504,12917.063324609997,172.84671147000336,54450.49119144001 2023-03-29,22:05:06.000,88,11122871,-795,0,1680127505,12917.016170440002,172.81851494999864,54450.44926872 2023-03-29,22:05:07.000,88,11122902,-795,0,1680127506,12917.022906749997,172.80441668999993,54450.45625584 2023-03-29,22:05:08.000,88,11122846,-795,0,1680127507,12917.070060919992,172.7762201700025,54450.568049760004 2023-03-29,22:05:09.000,88,11122893,-795,0,1680127508,12917.090269849992,172.68458148000354,54450.6169596 2023-03-29,22:05:10.000,88,11122875,-795,0,1680127509,12917.103742469997,172.67048322000483,54450.519139920005 2023-03-29,22:05:11.000,88,11122914,-795,0,1680127510,12917.157632950002,172.65638495999883,54450.407346 2023-03-29,22:05:12.000,88,11122880,-795,0,1680127511,12917.097006160002,172.69867974000226,54450.41433312001 2023-03-29,22:05:13.000,88,11122868,-795,0,1680127512,12917.056588300002,172.68458148000354,54450.44926872 2023-03-29,22:05:14.000,88,11122871,-795,0,1680127513,12917.056588300002,172.61409018000268,54450.686830800005 2023-03-29,22:05:15.000,88,11122880,-795,0,1680127514,12917.083533539997,172.6281884400014,54450.76368912 2023-03-29,22:05:16.000,88,11122874,-795,0,1680127515,12917.022906749997,172.59999192000396,54450.67984368001 2023-03-29,22:05:17.000,88,11122891,-795,0,1680127516,12917.036379370002,172.5929427900046,54450.58202400001 2023-03-29,22:05:18.000,88,11122832,-795,0,1680127517,12917.110478779992,172.55064801000117,54450.67285656 2023-03-29,22:05:19.000,88,11122878,-795,0,1680127518,12917.117215090002,172.61409018000268,54450.637920960005 2023-03-29,22:05:20.000,88,11122902,-795,0,1680127519,12917.130687709992,172.58589365999796,54450.7217664 2023-03-29,22:05:21.000,88,11122869,-795,0,1680127520,12917.171105569993,172.60704105000332,54450.67984368001 2023-03-29,22:05:22.000,88,11122848,-795,0,1680127521,12917.191314499993,172.6281884400014,54450.6518952 2023-03-29,22:05:23.000,88,11122833,-795,0,1680127522,12917.251941289993,172.6634340899982,54450.69381792 2023-03-29,22:05:24.000,88,11122858,-795,0,1680127523,12917.346249629998,172.69867974000226,54450.74971488001 2023-03-29,22:05:25.000,88,11122871,-795,0,1680127524,12917.373194869993,172.71982713000034,54450.77067624 2023-03-29,22:05:26.000,88,11122930,-795,0,1680127525,12917.413612729993,172.76212191000377,54450.77067624 2023-03-29,22:05:27.000,88,11122868,-795,0,1680127526,12917.440557969989,172.7903184300012,54450.77067624 2023-03-29,22:05:28.000,88,11122881,-795,0,1680127527,12917.420349039989,172.81851494999864,54450.735740640004 2023-03-29,22:05:29.000,88,11122878,-795,0,1680127528,12917.494448449994,172.839662340004,54450.74971488001 2023-03-29,22:05:30.000,88,11122894,-795,0,1680127529,12917.56181154999,172.86785886000143,54450.77766336001 2023-03-29,22:05:31.000,88,11122855,-795,0,1680127530,12917.595493099994,172.90310450999823,54450.94535424001 2023-03-29,22:05:32.000,88,11122866,-795,0,1680127531,12917.615702029994,172.8890062499995,54450.93138 2023-03-29,22:05:33.000,88,11122874,-795,0,1680127532,12917.656119889994,172.92425190000358,54451.04317392001 2023-03-29,22:05:34.000,88,11122829,-795,0,1680127533,12917.64264726999,172.9383501600023,54450.99426408001 2023-03-29,22:05:35.000,88,11122873,-795,0,1680127534,12917.66285619999,172.93130103000294,54451.04317392001 2023-03-29,22:05:36.000,88,11122890,-795,0,1680127535,12917.595493099994,172.95949755000038,54450.93138 2023-03-29,22:05:37.000,88,11122915,-795,0,1680127536,12917.716746679995,172.91015364000486,54450.8615088 2023-03-29,22:05:38.000,88,11122877,-795,0,1680127537,12917.64264726999,172.9735958099991,54450.95234136 2023-03-29,22:05:39.000,88,11122897,-795,0,1680127538,12917.79084609,172.98064493999846,54451.20387768 2023-03-29,22:05:40.000,88,11122914,-795,0,1680127539,12917.82452763999,172.95244842000102,54451.15496784 2023-03-29,22:05:41.000,88,11122893,-795,0,1680127540,12917.78410977999,172.96654667999974,54451.21785192 2023-03-29,22:05:42.000,88,11122847,-795,0,1680127541,12917.757164539995,172.95949755000038,54451.07810952 2023-03-29,22:05:43.000,88,11122806,-795,0,1680127542,12917.777373469995,172.94539929000166,54451.13400648001 2023-03-29,22:05:44.000,88,11122886,-795,0,1680127543,12917.76390084999,173.00884146000317,54451.14798072 2023-03-29,22:05:45.000,88,11122928,-795,0,1680127544,12917.70327405999,173.0017923300038,54451.1759292 2023-03-29,22:05:46.000,88,11122886,-795,0,1680127545,12917.588756789999,173.04408710999996,54451.092083760006 2023-03-29,22:05:47.000,88,11122847,-795,0,1680127546,12917.615702029994,172.95244842000102,54451.106058 2023-03-29,22:05:48.000,88,11122864,-795,0,1680127547,12917.64938358,172.93130103000294,54451.11304512001 2023-03-29,22:05:49.000,88,11122826,-795,0,1680127548,12917.64938358,172.839662340004,54451.140993600005 2023-03-29,22:05:50.000,88,11122823,-795,0,1680127549,12917.635910959994,172.7762201700025,54451.05714816 2023-03-29,22:05:51.000,88,11122882,-795,0,1680127550,12917.777373469995,172.7762201700025,54451.21086480001 2023-03-29,22:05:52.000,88,11122852,-795,0,1680127551,12917.82452763999,172.76212191000377,54451.25278752001 2023-03-29,22:05:53.000,88,11122954,-795,0,1680127552,12917.89189074,172.7550727800044,54451.42047840001 2023-03-29,22:05:54.000,88,11122894,-795,0,1680127553,12917.92557228999,172.76212191000377,54451.43445264 2023-03-29,22:05:55.000,88,11122880,-795,0,1680127554,12917.939044909996,172.74802364999778,54451.42047840001 2023-03-29,22:05:56.000,88,11122904,-795,0,1680127555,12917.939044909996,172.76212191000377,54451.49733672001 2023-03-29,22:05:57.000,88,11122886,-795,0,1680127556,12917.96599014999,172.71982713000034,54451.53227232 2023-03-29,22:05:58.000,88,11122812,-795,0,1680127557,12917.979462769996,172.80441668999993,54451.476375360005 2023-03-29,22:05:59.000,88,11122899,-795,0,1680127558,12917.986199079991,172.78326930000185,54451.49733672001 2023-03-29,22:06:00.000,88,11122883,-795,0,1680127559,12917.99293539,172.81851494999864,54451.42047840001 2023-03-29,22:06:01.000,88,11122830,-795,0,1680127560,12918.019880629996,172.76212191000377,54451.476375360005 2023-03-29,22:06:02.000,88,11122899,-795,0,1680127561,12917.999671699996,172.79736756000057,54451.39252992 2023-03-29,22:06:03.000,88,11122857,-795,0,1680127562,12918.073771110001,172.79736756000057,54451.51829808001 2023-03-29,22:06:04.000,88,11122886,-795,0,1680127563,12918.026616939991,172.79736756000057,54451.46938824001 2023-03-29,22:06:05.000,88,11122910,-795,0,1680127564,12918.093980040001,172.76917104000313,54451.630092 2023-03-29,22:06:06.000,88,11122817,-795,0,1680127565,12918.141134209996,172.7903184300012,54451.58816928001 2023-03-29,22:06:07.000,88,11122877,-795,0,1680127566,12918.141134209996,172.7903184300012,54451.60214352 2023-03-29,22:06:08.000,88,11122866,-795,0,1680127567,12918.087243729991,172.80441668999993,54451.51829808001 2023-03-29,22:06:09.000,88,11122900,-795,0,1680127568,12918.127661589991,172.80441668999993,54451.48336248 2023-03-29,22:06:10.000,88,11122857,-795,0,1680127569,12918.161343139996,172.83261321000464,54451.60913064 2023-03-29,22:06:11.000,88,11122875,-795,0,1680127570,12918.188288379992,172.78326930000185,54451.51829808001 2023-03-29,22:06:12.000,88,11122899,-795,0,1680127571,12918.174815760001,172.7903184300012,54451.595156400006 2023-03-29,22:06:13.000,88,11122874,-795,0,1680127572,12918.201760999997,172.81146581999928,54451.6999632 2023-03-29,22:06:14.000,88,11122802,-795,0,1680127573,12918.181552069997,172.79736756000057,54451.65105336 2023-03-29,22:06:15.000,88,11122835,-795,0,1680127574,12918.195024690001,172.81146581999928,54451.61611776001 2023-03-29,22:06:16.000,88,11122820,-795,0,1680127575,12918.141134209996,172.86080973000207,54451.53925944 2023-03-29,22:06:17.000,88,11122875,-795,0,1680127576,12918.201760999997,172.83261321000464,54451.61611776001 2023-03-29,22:06:18.000,88,11122888,-795,0,1680127577,12918.215233620002,172.839662340004,54451.692976080005 2023-03-29,22:06:19.000,88,11122901,-795,0,1680127578,12918.262387789997,172.825564079998,54451.790795760004 2023-03-29,22:06:20.000,88,11122899,-795,0,1680127579,12918.242178859997,172.85376060000272,54451.80477000001 2023-03-29,22:06:21.000,88,11122901,-795,0,1680127580,12918.248915169992,172.85376060000272,54451.83271848001 2023-03-29,22:06:22.000,88,11122941,-795,0,1680127581,12918.221969929997,172.8749079900008,54451.72791168 2023-03-29,22:06:23.000,88,11122887,-795,0,1680127582,12918.248915169992,172.8890062499995,54451.75586016001 2023-03-29,22:06:24.000,88,11122932,-795,0,1680127583,12918.316278270002,172.85376060000272,54451.75586016001 2023-03-29,22:06:25.000,88,11122870,-795,0,1680127584,12918.289333029992,172.8749079900008,54451.72092456 2023-03-29,22:06:26.000,88,11122908,-795,0,1680127585,12918.221969929997,172.86785886000143,54451.63707912001 2023-03-29,22:06:27.000,88,11122888,-795,0,1680127586,12918.269124099992,172.83261321000464,54451.692976080005 2023-03-29,22:06:28.000,88,11122900,-795,0,1680127587,12918.329750889992,172.86080973000207,54451.82573136 2023-03-29,22:06:29.000,88,11122880,-795,0,1680127588,12918.390377679993,172.86080973000207,54451.860666960005 2023-03-29,22:06:30.000,88,11122889,-795,0,1680127589,12918.336487200002,172.86785886000143,54451.811757120005 2023-03-29,22:06:31.000,88,11122823,-795,0,1680127590,12918.343223509997,172.88195712000015,54451.79778288 2023-03-29,22:06:32.000,88,11122835,-795,0,1680127591,12918.296069340002,172.8749079900008,54451.74887304 2023-03-29,22:06:33.000,88,11122868,-795,0,1680127592,12918.329750889992,172.83261321000464,54451.70695032 2023-03-29,22:06:34.000,88,11122921,-795,0,1680127593,12918.336487200002,172.85376060000272,54451.79778288 2023-03-29,22:06:35.000,88,11122911,-795,0,1680127594,12918.370168749992,172.81146581999928,54451.88861544 2023-03-29,22:06:36.000,88,11122962,-795,0,1680127595,12918.302805649997,172.825564079998,54451.7698344 2023-03-29,22:06:37.000,88,11122904,-795,0,1680127596,12918.376905060002,172.78326930000185,54451.79778288 2023-03-29,22:06:38.000,88,11122835,-795,0,1680127597,12918.343223509997,172.78326930000185,54451.811757120005 2023-03-29,22:06:39.000,88,11122939,-795,0,1680127598,12918.336487200002,172.80441668999993,54451.73489880001 2023-03-29,22:06:40.000,88,11122905,-795,0,1680127599,12918.349959819992,172.7762201700025,54451.75586016001 2023-03-29,22:06:41.000,88,11122907,-795,0,1680127600,12918.370168749992,172.7903184300012,54451.71393744001 2023-03-29,22:06:42.000,88,11122879,-795,0,1680127601,12918.356696130002,172.74802364999778,54451.67201472 2023-03-29,22:06:43.000,88,11122863,-795,0,1680127602,12918.370168749992,172.74097451999842,54451.66502760001 2023-03-29,22:06:44.000,88,11122899,-795,0,1680127603,12918.410586609993,172.68458148000354,54451.75586016001 2023-03-29,22:06:45.000,88,11122910,-795,0,1680127604,12918.437531850002,172.69867974000226,54451.75586016001 2023-03-29,22:06:46.000,88,11122873,-795,0,1680127605,12918.430795539993,172.6422867000001,54451.8397056 2023-03-29,22:06:47.000,88,11122864,-795,0,1680127606,12918.403850299997,172.6634340899982,54451.790795760004 2023-03-29,22:06:48.000,88,11122857,-795,0,1680127607,12918.383641369997,172.57179539999925,54451.75586016001 2023-03-29,22:06:49.000,88,11122871,-795,0,1680127608,12918.329750889992,172.52245149000373,54451.790795760004 2023-03-29,22:06:50.000,88,11122845,-795,0,1680127609,12918.316278270002,172.50835322999774,54451.89560256 2023-03-29,22:06:51.000,88,11122897,-795,0,1680127610,12918.275860410002,172.50130409999838,54451.71393744001 2023-03-29,22:06:52.000,88,11122868,-795,0,1680127611,12918.302805649997,172.40261628000007,54451.70695032 2023-03-29,22:06:53.000,88,11122849,-795,0,1680127612,12918.349959819992,172.381468890002,54451.860666960005 2023-03-29,22:06:54.000,88,11122875,-795,0,1680127613,12918.316278270002,172.2968793300024,54451.84669272 2023-03-29,22:06:55.000,88,11122873,-795,0,1680127614,12918.282596719997,172.25458454999898,54451.89560256 2023-03-29,22:06:56.000,88,11122915,-795,0,1680127615,12918.195024690001,172.2334371600009,54451.86765408 2023-03-29,22:06:57.000,88,11122945,-795,0,1680127616,12918.161343139996,172.1840932499981,54451.85367984001 2023-03-29,22:06:58.000,88,11122890,-795,0,1680127617,12918.188288379992,172.15589673000068,54451.909576800004 2023-03-29,22:06:59.000,88,11122900,-795,0,1680127618,12918.269124099992,172.1065528199979,54452.04233208 2023-03-29,22:07:00.000,88,11122886,-795,0,1680127619,12918.248915169992,172.050159780003,54452.0143836 2023-03-29,22:07:01.000,88,11122885,-795,0,1680127620,12918.262387789997,172.050159780003,54451.9445124 2023-03-29,22:07:02.000,88,11122896,-795,0,1680127621,12918.201760999997,171.95852109000407,54451.790795760004 2023-03-29,22:07:03.000,88,11122877,-795,0,1680127622,12918.201760999997,171.99376674000086,54451.860666960005 2023-03-29,22:07:04.000,88,11122890,-795,0,1680127623,12918.228706239992,171.97966848000215,54451.8746412 2023-03-29,22:07:05.000,88,11122841,-795,0,1680127624,12918.235442550002,171.90917718000128,54451.89560256 2023-03-29,22:07:06.000,88,11122837,-795,0,1680127625,12918.221969929997,171.95852109000407,54451.8746412 2023-03-29,22:07:07.000,88,11122847,-795,0,1680127626,12918.248915169992,171.92327544,54451.90258968001 2023-03-29,22:07:08.000,88,11122876,-795,0,1680127627,12918.329750889992,171.90212805000192,54451.909576800004 2023-03-29,22:07:09.000,88,11122857,-795,0,1680127628,12918.376905060002,171.90917718000128,54452.0143836 2023-03-29,22:07:10.000,88,11122888,-795,0,1680127629,12918.390377679993,171.87393153000448,54451.958486640004 2023-03-29,22:07:11.000,88,11122925,-795,0,1680127630,12918.403850299997,171.94442282999808,54452.00040936001 2023-03-29,22:07:12.000,88,11122908,-795,0,1680127631,12918.457740780002,171.97966848000215,54451.979448000006 2023-03-29,22:07:13.000,88,11122862,-795,0,1680127632,12918.491422329993,171.99376674000086,54451.96547376 2023-03-29,22:07:14.000,88,11122907,-795,0,1680127633,12918.558785429988,172.0219632599983,54452.04233208 2023-03-29,22:07:15.000,88,11122894,-795,0,1680127634,12918.572258049993,172.050159780003,54452.10521616 2023-03-29,22:07:16.000,88,11122882,-795,0,1680127635,12918.639621149989,172.02901238999766,54452.13316464 2023-03-29,22:07:17.000,88,11122874,-795,0,1680127636,12918.700247939989,172.050159780003,54452.11220328 2023-03-29,22:07:18.000,88,11122844,-795,0,1680127637,12918.727193179999,172.09950368999853,54452.16111312 2023-03-29,22:07:19.000,88,11122881,-795,0,1680127638,12918.82150151999,172.1065528199979,54452.14015176001 2023-03-29,22:07:20.000,88,11122913,-795,0,1680127639,12918.84844676,172.0854054299998,54452.18906160001 2023-03-29,22:07:21.000,88,11122901,-795,0,1680127640,12918.86865569,172.1347493400026,54452.17508736 2023-03-29,22:07:22.000,88,11122886,-795,0,1680127641,12918.875391999994,172.15589673000068,54452.0842548 2023-03-29,22:07:23.000,88,11122898,-795,0,1680127642,12918.92254616999,172.17704411999875,54452.244958560004 2023-03-29,22:07:24.000,88,11122866,-795,0,1680127643,12919.00338188999,172.1840932499981,54452.363739600005 2023-03-29,22:07:25.000,88,11122902,-795,0,1680127644,12919.05053606,172.1699949899994,54452.37771384 2023-03-29,22:07:26.000,88,11122838,-795,0,1680127645,12919.02359081999,172.1699949899994,54452.363739600005 2023-03-29,22:07:27.000,88,11122920,-795,0,1680127646,12918.96296402999,172.1347493400026,54452.25194568 2023-03-29,22:07:28.000,88,11122841,-795,0,1680127647,12919.016854509995,172.17704411999875,54452.30085552 2023-03-29,22:07:29.000,88,11122868,-795,0,1680127648,12919.016854509995,172.1840932499981,54452.44059792 2023-03-29,22:07:30.000,88,11122892,-795,0,1680127649,12919.06400867999,172.14884760000132,54452.4685464 2023-03-29,22:07:31.000,88,11122929,-795,0,1680127650,12919.12463546999,172.16294586000004,54452.37072672 2023-03-29,22:07:32.000,88,11122867,-795,0,1680127651,12919.158317019996,172.12065108000388,54452.3986752 2023-03-29,22:07:33.000,88,11122839,-795,0,1680127652,12919.205471189991,172.07835630000045,54452.601301680006 2023-03-29,22:07:34.000,88,11122907,-795,0,1680127653,12919.18526225999,172.12065108000388,54452.58732744 2023-03-29,22:07:35.000,88,11122844,-795,0,1680127654,12919.158317019996,172.09245455999917,54452.54540472 2023-03-29,22:07:36.000,88,11122863,-795,0,1680127655,12919.13137178,172.1065528199979,54452.44758504 2023-03-29,22:07:37.000,88,11122919,-795,0,1680127656,12919.097690229995,172.0713071700011,54452.3986752 2023-03-29,22:07:38.000,88,11122891,-795,0,1680127657,12919.2122075,172.09245455999917,54452.57335320001 2023-03-29,22:07:39.000,88,11122918,-795,0,1680127658,12919.239152739996,172.14179847000196,54452.6082888 2023-03-29,22:07:40.000,88,11122912,-795,0,1680127659,12919.23241643,172.1065528199979,54452.69213424001 2023-03-29,22:07:41.000,88,11122866,-795,0,1680127660,12919.25262536,172.15589673000068,54452.66418576 2023-03-29,22:07:42.000,88,11122863,-795,0,1680127661,12919.259361669996,172.1065528199979,54452.580340320004 2023-03-29,22:07:43.000,88,11122848,-795,0,1680127662,12919.299779529996,172.1065528199979,54452.61527592 2023-03-29,22:07:44.000,88,11122895,-795,0,1680127663,12919.313252150001,172.17704411999875,54452.61527592 2023-03-29,22:07:45.000,88,11122913,-795,0,1680127664,12919.326724769991,172.14884760000132,54452.650211520006 2023-03-29,22:07:46.000,88,11122902,-795,0,1680127665,12919.326724769991,172.16294586000004,54452.531430480005 2023-03-29,22:07:47.000,88,11122852,-795,0,1680127666,12919.373878940001,172.16294586000004,54452.63623728 2023-03-29,22:07:48.000,88,11122933,-795,0,1680127667,12919.434505730002,172.1699949899994,54452.70610848 2023-03-29,22:07:49.000,88,11122905,-795,0,1680127668,12919.474923590002,172.1840932499981,54452.7130956 2023-03-29,22:07:50.000,88,11122838,-795,0,1680127669,12919.488396209992,172.20524064000347,54452.66418576 2023-03-29,22:07:51.000,88,11122864,-795,0,1680127670,12919.495132520002,172.22638803000154,54452.61527592 2023-03-29,22:07:52.000,88,11122907,-795,0,1680127671,12919.373878940001,172.2686828099977,54452.51745624 2023-03-29,22:07:53.000,88,11122906,-795,0,1680127672,12919.488396209992,172.25458454999898,54452.55239184001 2023-03-29,22:07:54.000,88,11122902,-795,0,1680127673,12919.589440859992,172.32507584999985,54452.63623728 2023-03-29,22:07:55.000,88,11122893,-795,0,1680127674,12919.582704549997,172.30392846000177,54452.699121360005 2023-03-29,22:07:56.000,88,11122892,-795,0,1680127675,12919.623122409997,172.3180267200005,54452.61527592 2023-03-29,22:07:57.000,88,11122937,-795,0,1680127676,12919.609649789993,172.36737063000328,54452.55239184001 2023-03-29,22:07:58.000,88,11122864,-795,0,1680127677,12919.663540269998,172.38851802000136,54452.62226304001 2023-03-29,22:07:59.000,88,11122877,-795,0,1680127678,12919.677012890003,172.39556715000072,54452.48950776 2023-03-29,22:08:00.000,88,11122862,-795,0,1680127679,12919.697221820003,172.43786193000415,54452.44059792 2023-03-29,22:08:01.000,88,11122859,-795,0,1680127680,12919.683749199998,172.47310758000094,54452.461559280004 2023-03-29,22:08:02.000,88,11122870,-795,0,1680127681,12919.656803960002,172.50835322999774,54452.37771384 2023-03-29,22:08:03.000,88,11122914,-795,0,1680127682,12919.683749199998,172.5295006200031,54452.55937896 2023-03-29,22:08:04.000,88,11122883,-795,0,1680127683,12919.757848609988,172.49425496999902,54452.68514712 2023-03-29,22:08:05.000,88,11122869,-795,0,1680127684,12919.730903369993,172.5647462699999,54452.5384176 2023-03-29,22:08:06.000,88,11122883,-795,0,1680127685,12919.710694439993,172.55769714000053,54452.531430480005 2023-03-29,22:08:07.000,88,11122842,-795,0,1680127686,12919.690485509993,172.55769714000053,54452.412649440004 2023-03-29,22:08:08.000,88,11122893,-795,0,1680127687,12919.697221820003,172.60704105000332,54452.44758504 2023-03-29,22:08:09.000,88,11122909,-795,0,1680127688,12919.737639679988,172.5929427900046,54452.44758504 2023-03-29,22:08:10.000,88,11122919,-795,0,1680127689,12919.744375989998,172.62113931000204,54452.531430480005 2023-03-29,22:08:11.000,88,11122870,-795,0,1680127690,12919.656803960002,172.6281884400014,54452.44758504 2023-03-29,22:08:12.000,88,11122903,-795,0,1680127691,12919.717430749988,172.67048322000483,54452.412649440004 2023-03-29,22:08:13.000,88,11122884,-795,0,1680127692,12919.737639679988,172.67048322000483,54452.49649488 2023-03-29,22:08:14.000,88,11122842,-795,0,1680127693,12919.757848609988,172.6422867000001,54452.40566232001 2023-03-29,22:08:15.000,88,11122883,-795,0,1680127694,12919.710694439993,172.5929427900046,54452.433610800006 2023-03-29,22:08:16.000,88,11122886,-795,0,1680127695,12919.677012890003,172.6634340899982,54452.25893280001 2023-03-29,22:08:17.000,88,11122910,-795,0,1680127696,12919.677012890003,172.59999192000396,54452.265919920006 2023-03-29,22:08:18.000,88,11122891,-795,0,1680127697,12919.751112299993,172.5788445299986,54452.35675248001 2023-03-29,22:08:19.000,88,11122906,-795,0,1680127698,12919.751112299993,172.60704105000332,54452.42662368001 2023-03-29,22:08:20.000,88,11122898,-795,0,1680127699,12919.778057539988,172.59999192000396,54452.38470096001 2023-03-29,22:08:21.000,88,11122847,-795,0,1680127700,12919.852156949994,172.53654975000245,54452.47553352001 2023-03-29,22:08:22.000,88,11122809,-795,0,1680127701,12919.764584919998,172.51540236000437,54452.37072672 2023-03-29,22:08:23.000,88,11122821,-795,0,1680127702,12919.818475399989,172.53654975000245,54452.37771384 2023-03-29,22:08:24.000,88,11122891,-795,0,1680127703,12919.798266469988,172.47310758000094,54452.33579112001 2023-03-29,22:08:25.000,88,11122920,-795,0,1680127704,12919.784793849998,172.4449110600035,54452.314829760006 2023-03-29,22:08:26.000,88,11122864,-795,0,1680127705,12919.737639679988,172.45196019000286,54452.2239972 2023-03-29,22:08:27.000,88,11122926,-795,0,1680127706,12919.724167059998,172.45196019000286,54452.35675248001 2023-03-29,22:08:28.000,88,11122887,-795,0,1680127707,12919.737639679988,172.43786193000415,54452.23797144001 2023-03-29,22:08:29.000,88,11122893,-795,0,1680127708,12919.771321229993,172.42376366999815,54452.314829760006 2023-03-29,22:08:30.000,88,11122845,-795,0,1680127709,12919.805002779998,172.45196019000286,54452.34976536 2023-03-29,22:08:31.000,88,11122852,-795,0,1680127710,12919.784793849998,172.38851802000136,54452.30784264001 2023-03-29,22:08:32.000,88,11122908,-795,0,1680127711,12919.757848609988,172.39556715000072,54452.23797144001 2023-03-29,22:08:33.000,88,11122876,-795,0,1680127712,12919.784793849998,172.42376366999815,54452.147138880006 2023-03-29,22:08:34.000,88,11122908,-795,0,1680127713,12919.805002779998,172.40966540999943,54452.28688128001 2023-03-29,22:08:35.000,88,11122860,-795,0,1680127714,12919.805002779998,172.36737063000328,54452.293868400004 2023-03-29,22:08:36.000,88,11122911,-795,0,1680127715,12919.825211709998,172.43786193000415,54452.328804 2023-03-29,22:08:37.000,88,11122855,-795,0,1680127716,12919.791530159993,172.4449110600035,54452.27989416 2023-03-29,22:08:38.000,88,11122830,-795,0,1680127717,12919.784793849998,172.42376366999815,54452.37072672 2023-03-29,22:08:39.000,88,11122869,-795,0,1680127718,12919.751112299993,172.45900932000222,54452.32181688 2023-03-29,22:08:40.000,88,11122864,-795,0,1680127719,12919.764584919998,172.45900932000222,54452.293868400004 2023-03-29,22:08:41.000,88,11122884,-795,0,1680127720,12919.771321229993,172.42376366999815,54452.28688128001 2023-03-29,22:08:42.000,88,11122886,-795,0,1680127721,12919.690485509993,172.46605845000158,54452.14015176001 2023-03-29,22:08:43.000,88,11122894,-795,0,1680127722,12919.697221820003,172.48720583999966,54452.18207448 2023-03-29,22:08:44.000,88,11122943,-795,0,1680127723,12919.717430749988,172.48720583999966,54452.293868400004 2023-03-29,22:08:45.000,88,11122827,-795,0,1680127724,12919.690485509993,172.49425496999902,54452.265919920006 2023-03-29,22:08:46.000,88,11122849,-795,0,1680127725,12919.710694439993,172.48720583999966,54452.23797144001 2023-03-29,22:08:47.000,88,11122917,-795,0,1680127726,12919.670276579993,172.50835322999774,54452.126177520004 2023-03-29,22:08:48.000,88,11122853,-795,0,1680127727,12919.616386100002,172.50130409999838,54452.077267680004 2023-03-29,22:08:49.000,88,11122948,-795,0,1680127728,12919.656803960002,172.47310758000094,54452.18207448 2023-03-29,22:08:50.000,88,11122938,-795,0,1680127729,12919.670276579993,172.48720583999966,54452.25194568 2023-03-29,22:08:51.000,88,11122911,-795,0,1680127730,12919.629858719993,172.50130409999838,54452.20303584 2023-03-29,22:08:52.000,88,11122908,-795,0,1680127731,12919.589440859992,172.4801567100003,54452.18207448 2023-03-29,22:08:53.000,88,11122810,-795,0,1680127732,12919.569231929992,172.4449110600035,54452.154126 2023-03-29,22:08:54.000,88,11122843,-795,0,1680127733,12919.636595030002,172.4449110600035,54452.2239972 2023-03-29,22:08:55.000,88,11122897,-795,0,1680127734,12919.663540269998,172.4449110600035,54452.265919920006 2023-03-29,22:08:56.000,88,11122921,-795,0,1680127735,12919.616386100002,172.40966540999943,54452.23098432 2023-03-29,22:08:57.000,88,11122858,-715,0,1680127736,12919.562495619997,172.4449110600035,54452.18906160001 2023-03-29,22:08:58.000,88,11122871,-795,0,1680127737,12919.522077759997,172.40966540999943,54452.028357840005 2023-03-29,22:08:59.000,88,11122857,-795,0,1680127738,12919.623122409997,172.4167145399988,54452.363739600005 2023-03-29,22:09:00.000,88,11122882,-795,0,1680127739,12919.643331339998,172.381468890002,54452.35675248001 2023-03-29,22:09:01.000,88,11122875,-795,0,1680127740,12919.636595030002,172.381468890002,54452.37771384 2023-03-29,22:09:02.000,88,11122902,-795,0,1680127741,12919.656803960002,172.36737063000328,54452.34976536 2023-03-29,22:09:03.000,88,11122876,-795,0,1680127742,12919.677012890003,172.381468890002,54452.3986752 2023-03-29,22:09:04.000,88,11122953,-795,0,1680127743,12919.697221820003,172.35327237000456,54452.42662368001 2023-03-29,22:09:05.000,88,11122908,-795,0,1680127744,12919.683749199998,172.37441976000264,54452.37771384 2023-03-29,22:09:06.000,88,11122864,-795,0,1680127745,12919.670276579993,172.381468890002,54452.34277824 2023-03-29,22:09:07.000,88,11122921,-795,0,1680127746,12919.730903369993,172.40966540999943,54452.363739600005 2023-03-29,22:09:08.000,88,11122893,-795,0,1680127747,12919.757848609988,172.40966540999943,54452.433610800006 2023-03-29,22:09:09.000,88,11122899,-795,0,1680127748,12919.805002779998,172.36032150000392,54452.40566232001 2023-03-29,22:09:10.000,88,11122852,-795,0,1680127749,12919.805002779998,172.36032150000392,54452.40566232001 2023-03-29,22:09:11.000,88,11122953,-795,0,1680127750,12919.825211709998,172.38851802000136,54452.44758504 2023-03-29,22:09:12.000,88,11122967,-795,0,1680127751,12919.784793849998,172.40261628000007,54452.37771384 2023-03-29,22:09:13.000,88,11122919,-795,0,1680127752,12919.805002779998,172.42376366999815,54452.42662368001 2023-03-29,22:09:14.000,88,11122890,-795,0,1680127753,12919.811739089993,172.45900932000222,54452.5384176 2023-03-29,22:09:15.000,88,11122919,-795,0,1680127754,12919.858893259989,172.46605845000158,54452.59431456001 2023-03-29,22:09:16.000,88,11122916,-795,0,1680127755,12919.852156949994,172.45196019000286,54452.52444336001 2023-03-29,22:09:17.000,88,11122890,-795,0,1680127756,12919.872365879994,172.49425496999902,54452.52444336001 2023-03-29,22:09:18.000,88,11122852,-795,0,1680127757,12919.919520049989,172.50130409999838,54452.6082888 2023-03-29,22:09:19.000,88,11122904,-795,0,1680127758,12919.932992669994,172.49425496999902,54452.531430480005 2023-03-29,22:09:20.000,88,11122891,-795,0,1680127759,12919.912783739994,172.5295006200031,54452.51745624 2023-03-29,22:09:21.000,88,11122938,-795,0,1680127760,12919.906047429999,172.52245149000373,54452.59431456001 2023-03-29,22:09:22.000,88,11122862,-795,0,1680127761,12919.912783739994,172.55064801000117,54452.482520640006 2023-03-29,22:09:23.000,88,11122930,-795,0,1680127762,12919.932992669994,172.52245149000373,54452.482520640006 2023-03-29,22:09:24.000,88,11122850,-795,0,1680127763,12920.007092079999,172.5435988800018,54452.6082888 2023-03-29,22:09:25.000,88,11122871,-795,0,1680127764,12919.993619459994,172.5435988800018,54452.62226304001 2023-03-29,22:09:26.000,88,11122813,-795,0,1680127765,12919.986883149999,172.5435988800018,54452.59431456001 2023-03-29,22:09:27.000,88,11122888,-795,0,1680127766,12920.013828389994,172.51540236000437,54452.55239184001 2023-03-29,22:09:28.000,88,11122849,-795,0,1680127767,12920.04077362999,172.5647462699999,54452.629250160004 2023-03-29,22:09:29.000,88,11122912,-795,0,1680127768,12920.08119148999,172.48720583999966,54452.67117288001 2023-03-29,22:09:30.000,88,11122896,-795,0,1680127769,12920.094664109994,172.51540236000437,54452.72008272001 2023-03-29,22:09:31.000,88,11122889,-795,0,1680127770,12920.10140041999,172.53654975000245,54452.72008272001 2023-03-29,22:09:32.000,88,11122861,-795,0,1680127771,12920.0879278,172.4801567100003,54452.64322440001 2023-03-29,22:09:33.000,88,11122894,-795,0,1680127772,12920.215917689995,172.50835322999774,54452.84585088 2023-03-29,22:09:34.000,88,11122871,-795,0,1680127773,12920.14855459,172.52245149000373,54452.75501832 2023-03-29,22:09:35.000,88,11122873,-795,0,1680127774,12920.20244506999,172.47310758000094,54452.74104408001 2023-03-29,22:09:36.000,88,11122920,-795,0,1680127775,12920.14181827999,172.51540236000437,54452.75501832 2023-03-29,22:09:37.000,88,11122898,-795,0,1680127776,12920.14855459,172.45196019000286,54452.74104408001 2023-03-29,22:09:38.000,88,11122878,-795,0,1680127777,12920.195708759995,172.4801567100003,54452.852838 2023-03-29,22:09:39.000,88,11122896,-795,0,1680127778,12920.24286292999,172.43786193000415,54452.866812240005 2023-03-29,22:09:40.000,88,11122927,-795,0,1680127779,12920.236126619995,172.4801567100003,54452.95065768 2023-03-29,22:09:41.000,88,11122871,-795,0,1680127780,12920.256335549995,172.46605845000158,54452.87379936 2023-03-29,22:09:42.000,88,11122862,-795,0,1680127781,12920.18223613999,172.45900932000222,54452.84585088 2023-03-29,22:09:43.000,88,11122834,-795,0,1680127782,12920.2900171,172.47310758000094,54452.915722080004 2023-03-29,22:09:44.000,88,11122891,-795,0,1680127783,12920.31022603,172.4801567100003,54452.95065768 2023-03-29,22:09:45.000,88,11122865,-795,0,1680127784,12920.296753409995,172.46605845000158,54452.97860616001 2023-03-29,22:09:46.000,88,11122904,-795,0,1680127785,12920.22265399999,172.43786193000415,54452.87379936 2023-03-29,22:09:47.000,88,11122882,-795,0,1680127786,12920.2900171,172.46605845000158,54452.95764480001 2023-03-29,22:09:48.000,88,11122884,-795,0,1680127787,12920.195708759995,172.52245149000373,54452.90174784 2023-03-29,22:09:49.000,88,11122913,-795,0,1680127788,12920.16202720999,172.5647462699999,54452.817902400006 2023-03-29,22:09:50.000,88,11122882,-795,0,1680127789,12920.16876352,172.59999192000396,54452.88078648 2023-03-29,22:09:51.000,88,11122884,-795,0,1680127790,12920.14855459,172.60704105000332,54452.817902400006 2023-03-29,22:09:52.000,88,11122890,-795,0,1680127791,12920.007092079999,172.70572887000162,54452.69213424001 2023-03-29,22:09:53.000,88,11122875,-795,0,1680127792,12919.939728979989,172.6916306100029,54452.75501832 2023-03-29,22:09:54.000,88,11122890,-795,0,1680127793,12919.757848609988,172.6281884400014,54452.72008272001 2023-03-29,22:09:55.000,88,11122912,-795,0,1680127794,12919.818475399989,172.36737063000328,54452.866812240005 2023-03-29,22:09:56.000,88,11122871,-795,0,1680127795,12920.02056469999,172.20524064000347,54452.88777360001 2023-03-29,22:09:57.000,88,11122886,-795,0,1680127796,12920.28328078999,172.19114238000475,54452.83187664 2023-03-29,22:09:58.000,88,11122861,-795,0,1680127797,12920.43147961,172.38851802000136,54452.88078648 2023-03-29,22:09:59.000,88,11122909,-795,0,1680127798,12920.38432543999,172.55064801000117,54452.88078648 2023-03-29,22:10:00.000,88,11122892,-795,0,1680127799,12920.32369864999,172.65638495999883,54452.88078648 2023-03-29,22:10:01.000,88,11122918,-795,0,1680127800,12920.296753409995,172.67753235000418,54452.817902400006 2023-03-29,22:10:02.000,88,11122852,-795,0,1680127801,12920.18897245,172.71982713000034,54452.81091528001 2023-03-29,22:10:03.000,88,11122897,-795,0,1680127802,12920.195708759995,172.70572887000162,54452.83886376001 2023-03-29,22:10:04.000,88,11122921,-795,0,1680127803,12920.22939031,172.73392538999906,54452.936683440006 2023-03-29,22:10:05.000,88,11122883,-795,0,1680127804,12920.195708759995,172.71982713000034,54452.915722080004 2023-03-29,22:10:06.000,88,11122857,-795,0,1680127805,12920.155290899995,172.71277800000098,54452.92969632001 2023-03-29,22:10:07.000,88,11122919,-795,0,1680127806,12920.18223613999,172.71982713000034,54452.90174784 2023-03-29,22:10:08.000,88,11122907,-795,0,1680127807,12920.074455179994,172.68458148000354,54452.83886376001 2023-03-29,22:10:09.000,88,11122876,-795,0,1680127808,12920.02056469999,172.65638495999883,54452.83187664 2023-03-29,22:10:10.000,88,11122872,-795,0,1680127809,12920.013828389994,172.63523757000075,54452.97860616001 2023-03-29,22:10:11.000,88,11122883,-795,0,1680127810,12920.00035576999,172.60704105000332,54452.866812240005 2023-03-29,22:10:12.000,88,11122899,-795,0,1680127811,12919.932992669994,172.59999192000396,54452.90174784 2023-03-29,22:10:13.000,88,11122856,-795,0,1680127812,12919.953201599994,172.5295006200031,54453.01354176 2023-03-29,22:10:14.000,88,11122813,-795,0,1680127813,12919.865629569998,172.51540236000437,54452.985593280006 2023-03-29,22:10:15.000,88,11122913,-795,0,1680127814,12919.865629569998,172.49425496999902,54453.01354176 2023-03-29,22:10:16.000,88,11122906,-795,0,1680127815,12919.757848609988,172.4308128000048,54452.88078648 2023-03-29,22:10:17.000,88,11122897,-795,0,1680127816,12919.683749199998,172.40966540999943,54452.852838 2023-03-29,22:10:18.000,88,11122908,-795,0,1680127817,12919.616386100002,172.35327237000456,54452.866812240005 2023-03-29,22:10:19.000,88,11122904,-675,0,1680127818,12919.650067649993,172.32507584999985,54452.95764480001 2023-03-29,22:10:20.000,88,11122928,-795,0,1680127819,12919.575968240002,172.28983020000305,54452.94367056 2023-03-29,22:10:21.000,88,11122883,-795,0,1680127820,12919.569231929992,172.24753541999962,54452.95065768 2023-03-29,22:10:22.000,88,11122871,-795,0,1680127821,12919.447978349992,172.22638803000154,54452.866812240005 2023-03-29,22:10:23.000,88,11122905,-795,0,1680127822,12919.441242039997,172.2334371600009,54452.84585088 2023-03-29,22:10:24.000,88,11122920,-795,0,1680127823,12919.434505730002,172.17704411999875,54452.88777360001 2023-03-29,22:10:25.000,88,11122904,-795,0,1680127824,12919.421033109997,172.16294586000004,54452.95065768 2023-03-29,22:10:26.000,88,11122864,-795,0,1680127825,12919.380615249996,172.14884760000132,54452.87379936 2023-03-29,22:10:27.000,88,11122886,-795,0,1680127826,12919.353670010001,172.1347493400026,54452.964631920004 2023-03-29,22:10:28.000,88,11122939,-795,0,1680127827,12919.299779529996,172.07835630000045,54452.9925804 2023-03-29,22:10:29.000,88,11122935,-795,0,1680127828,12919.266097979991,172.0854054299998,54452.9227092 2023-03-29,22:10:30.000,88,11122866,-795,0,1680127829,12919.313252150001,172.09245455999917,54453.06943872 2023-03-29,22:10:31.000,88,11122953,-795,0,1680127830,12919.279570599996,172.05720891000237,54453.02052888 2023-03-29,22:10:32.000,88,11122905,-795,0,1680127831,12919.225680119991,172.0360615200043,54452.89476072 2023-03-29,22:10:33.000,88,11122903,-795,0,1680127832,12919.218943809996,172.0360615200043,54452.88078648 2023-03-29,22:10:34.000,88,11122912,-795,0,1680127833,12919.239152739996,172.06425804000173,54452.915722080004 2023-03-29,22:10:35.000,88,11122925,-795,0,1680127834,12919.239152739996,172.0360615200043,54453.02052888 2023-03-29,22:10:36.000,88,11122942,-795,0,1680127835,12919.225680119991,172.05720891000237,54453.104374320006 2023-03-29,22:10:37.000,88,11122907,-795,0,1680127836,12919.225680119991,172.0219632599983,54453.01354176 2023-03-29,22:10:38.000,88,11122894,-795,0,1680127837,12919.245889049991,172.00081587000022,54453.05546448001 2023-03-29,22:10:39.000,88,11122924,-795,0,1680127838,12919.23241643,172.0219632599983,54453.05546448001 2023-03-29,22:10:40.000,88,11122914,-795,0,1680127839,12919.17178964,172.0219632599983,54452.90174784 2023-03-29,22:10:41.000,88,11122918,-795,0,1680127840,12919.19199857,172.04311065000365,54453.02052888 2023-03-29,22:10:42.000,88,11122900,-795,0,1680127841,12919.15158071,172.0219632599983,54453.02052888 2023-03-29,22:10:43.000,88,11122894,-795,0,1680127842,12919.18526225999,172.0360615200043,54452.97161904 2023-03-29,22:10:44.000,88,11122913,-795,0,1680127843,12919.23241643,171.9726193500028,54452.97161904 2023-03-29,22:10:45.000,88,11122901,-795,0,1680127844,12919.158317019996,172.0219632599983,54452.9925804 2023-03-29,22:10:46.000,88,11122895,-795,0,1680127845,12919.14484439999,172.00081587000022,54452.92969632001 2023-03-29,22:10:47.000,88,11122924,-795,0,1680127846,12919.10442653999,171.9726193500028,54452.83187664 2023-03-29,22:10:48.000,88,11122937,-795,0,1680127847,12919.097690229995,171.9514719600047,54452.83886376001 2023-03-29,22:10:49.000,88,11122880,-795,0,1680127848,12919.14484439999,171.93032456999936,54452.915722080004 2023-03-29,22:10:50.000,88,11122834,-795,0,1680127849,12919.138108089996,171.92327544,54452.94367056 2023-03-29,22:10:51.000,88,11122906,-795,0,1680127850,12919.08421760999,171.91622631000064,54452.866812240005 2023-03-29,22:10:52.000,88,11122890,-795,0,1680127851,12919.15158071,171.8880297900032,54452.9227092 2023-03-29,22:10:53.000,88,11122879,-795,0,1680127852,12919.13137178,171.88098066000384,54452.89476072 2023-03-29,22:10:54.000,88,11122902,-795,0,1680127853,12919.15158071,171.81048936000298,54452.915722080004 2023-03-29,22:10:55.000,88,11122879,-795,0,1680127854,12919.057272369995,171.81753849000233,54452.88777360001 2023-03-29,22:10:56.000,88,11122934,-795,0,1680127855,12919.15158071,171.7399980600021,54452.88777360001 2023-03-29,22:10:57.000,88,11122901,-795,0,1680127856,12919.117899159995,171.7399980600021,54452.817902400006 2023-03-29,22:10:58.000,88,11122942,-795,0,1680127857,12919.138108089996,171.70475240999804,54452.87379936 2023-03-29,22:10:59.000,88,11122893,-795,0,1680127858,12919.245889049991,171.66950676000124,54453.02751600001 2023-03-29,22:11:00.000,88,11122866,-795,0,1680127859,12919.178525949996,171.62016284999845,54453.01354176 2023-03-29,22:11:01.000,88,11122906,-795,0,1680127860,12919.205471189991,171.59901546000037,54453.06943872 2023-03-29,22:11:02.000,88,11122897,-795,0,1680127861,12919.10442653999,171.56376981000358,54452.88777360001 2023-03-29,22:11:03.000,88,11122940,-795,0,1680127862,12919.10442653999,171.54262241999822,54452.9925804 2023-03-29,22:11:04.000,88,11122868,-795,0,1680127863,12919.03032713,171.52147503000015,54452.92969632001 2023-03-29,22:11:05.000,88,11122930,-795,0,1680127864,12919.10442653999,171.48622938000335,54452.97860616001 2023-03-29,22:11:06.000,88,11122919,-795,0,1680127865,12919.077481299995,171.50737677000143,54453.034503120005 2023-03-29,22:11:07.000,88,11122905,-795,0,1680127866,12919.08421760999,171.4932785100027,54452.936683440006 2023-03-29,22:11:08.000,88,11122924,-795,0,1680127867,12919.08421760999,171.43688547000056,54452.95065768 2023-03-29,22:11:09.000,88,11122885,-795,0,1680127868,12919.06400867999,171.45098372999928,54453.00655464001 2023-03-29,22:11:10.000,88,11122819,-795,0,1680127869,12919.12463546999,171.42278721000184,54452.97860616001 2023-03-29,22:11:11.000,88,11122924,-795,0,1680127870,12919.07074499,171.43688547000056,54452.90873496001 2023-03-29,22:11:12.000,88,11122962,-795,0,1680127871,12919.03032713,171.42278721000184,54452.87379936 2023-03-29,22:11:13.000,88,11122871,-795,0,1680127872,12919.057272369995,171.45098372999928,54452.85982512001 2023-03-29,22:11:14.000,88,11122930,-795,0,1680127873,12919.06400867999,171.465081989998,54452.915722080004 2023-03-29,22:11:15.000,88,11122879,-795,0,1680127874,12919.08421760999,171.48622938000335,54453.00655464001 2023-03-29,22:11:16.000,88,11122898,-795,0,1680127875,12919.06400867999,171.48622938000335,54452.89476072 2023-03-29,22:11:17.000,88,11122919,-795,0,1680127876,12919.077481299995,171.52147503000015,54452.90174784 2023-03-29,22:11:18.000,88,11122843,-795,0,1680127877,12919.13137178,171.5285241599995,54452.90174784 2023-03-29,22:11:19.000,88,11122865,-795,0,1680127878,12919.10442653999,171.5778680700023,54452.89476072 2023-03-29,22:11:20.000,88,11122921,-795,0,1680127879,12919.117899159995,171.5778680700023,54452.90174784 2023-03-29,22:11:21.000,88,11122906,-795,0,1680127880,12919.14484439999,171.6131137199991,54452.866812240005 2023-03-29,22:11:22.000,88,11122926,-795,0,1680127881,12919.13137178,171.6131137199991,54452.817902400006 2023-03-29,22:11:23.000,88,11122934,-795,0,1680127882,12919.23241643,171.69065414999932,54452.92969632001 2023-03-29,22:11:24.000,88,11122937,-795,0,1680127883,12919.306515839991,171.73294893000275,54453.0624516 2023-03-29,22:11:25.000,88,11122863,-795,0,1680127884,12919.319988459996,171.78229283999826,54453.04847736 2023-03-29,22:11:26.000,88,11122879,-795,0,1680127885,12919.346933699991,171.8598332699985,54452.97860616001 2023-03-29,22:11:27.000,88,11122882,-795,0,1680127886,12919.293043220001,171.88098066000384,54452.83187664 2023-03-29,22:11:28.000,88,11122904,-795,0,1680127887,12919.340197389996,171.9726193500028,54452.88078648 2023-03-29,22:11:29.000,88,11122901,-795,0,1680127888,12919.394087870001,171.96557022000343,54452.817902400006 2023-03-29,22:11:30.000,88,11122882,-795,0,1680127889,12919.447978349992,172.00081587000022,54452.88078648 2023-03-29,22:11:31.000,88,11122851,-795,0,1680127890,12919.441242039997,172.05720891000237,54452.85982512001 2023-03-29,22:11:32.000,88,11122865,-795,0,1680127891,12919.481659899997,172.06425804000173,54452.92969632001 2023-03-29,22:11:33.000,88,11122937,-795,0,1680127892,12919.562495619997,172.11360195000452,54453.00655464001 2023-03-29,22:11:34.000,88,11122941,-795,0,1680127893,12919.549022999992,172.12770021000324,54452.97860616001 2023-03-29,22:11:35.000,88,11122882,-795,0,1680127894,12919.542286689997,172.12065108000388,54452.88078648 2023-03-29,22:11:36.000,88,11122911,-795,0,1680127895,12919.582704549997,172.1699949899994,54452.9227092 2023-03-29,22:11:37.000,88,11122888,-795,0,1680127896,12919.582704549997,172.22638803000154,54452.866812240005 2023-03-29,22:11:38.000,88,11122882,-795,0,1680127897,12919.596177170002,172.21228977000283,54452.76200544001 2023-03-29,22:11:39.000,88,11122922,-795,0,1680127898,12919.663540269998,172.19114238000475,54452.915722080004 2023-03-29,22:11:40.000,88,11122920,-795,0,1680127899,12919.670276579993,172.21228977000283,54452.88777360001 2023-03-29,22:11:41.000,88,11122902,-795,0,1680127900,12919.656803960002,172.21228977000283,54452.83187664 2023-03-29,22:11:42.000,88,11122921,-795,0,1680127901,12919.609649789993,172.22638803000154,54452.74104408001 2023-03-29,22:11:43.000,88,11122911,-795,0,1680127902,12919.670276579993,172.1981915100041,54452.73405696 2023-03-29,22:11:44.000,88,11122894,-795,0,1680127903,12919.663540269998,172.1981915100041,54452.796941040004 2023-03-29,22:11:45.000,88,11122888,-795,0,1680127904,12919.656803960002,172.17704411999875,54452.699121360005 2023-03-29,22:11:46.000,88,11122922,-795,0,1680127905,12919.690485509993,172.1699949899994,54452.748031200004 2023-03-29,22:11:47.000,88,11122914,-795,0,1680127906,12919.724167059998,172.17704411999875,54452.768992560006 2023-03-29,22:11:48.000,88,11122885,-795,0,1680127907,12919.717430749988,172.1699949899994,54452.82488952 2023-03-29,22:11:49.000,88,11122930,-795,0,1680127908,12919.724167059998,172.15589673000068,54452.748031200004 2023-03-29,22:11:50.000,88,11122869,-795,0,1680127909,12919.697221820003,172.15589673000068,54452.82488952 2023-03-29,22:11:51.000,88,11122900,-795,0,1680127910,12919.724167059998,172.19114238000475,54452.76200544001 2023-03-29,22:11:52.000,88,11122863,-795,0,1680127911,12919.670276579993,172.1840932499981,54452.66418576 2023-03-29,22:11:53.000,88,11122891,-795,0,1680127912,12919.616386100002,172.17704411999875,54452.580340320004 2023-03-29,22:11:54.000,88,11122928,-795,0,1680127913,12919.629858719993,172.12065108000388,54452.61527592 2023-03-29,22:11:55.000,88,11122843,-795,0,1680127914,12919.710694439993,172.050159780003,54452.748031200004 2023-03-29,22:11:56.000,88,11122893,-795,0,1680127915,12919.643331339998,172.11360195000452,54452.65719864 2023-03-29,22:11:57.000,88,11122933,-795,0,1680127916,12919.670276579993,172.0854054299998,54452.629250160004 2023-03-29,22:11:58.000,88,11122810,-795,0,1680127917,12919.690485509993,172.04311065000365,54452.6082888 2023-03-29,22:11:59.000,88,11122859,-795,0,1680127918,12919.670276579993,172.0713071700011,54452.72706984 2023-03-29,22:12:00.000,88,11122941,-795,0,1680127919,12919.697221820003,172.07835630000045,54452.77597968 2023-03-29,22:12:01.000,88,11122867,-795,0,1680127920,12919.710694439993,172.050159780003,54452.75501832 2023-03-29,22:12:02.000,88,11122877,-795,0,1680127921,12919.677012890003,172.02901238999766,54452.64322440001 2023-03-29,22:12:03.000,88,11122901,-795,0,1680127922,12919.697221820003,172.01491412999894,54452.73405696 2023-03-29,22:12:04.000,88,11122913,-795,0,1680127923,12919.744375989998,171.99376674000086,54452.817902400006 2023-03-29,22:12:05.000,88,11122865,-795,0,1680127924,12919.724167059998,171.96557022000343,54452.866812240005 2023-03-29,22:12:06.000,88,11122842,-795,0,1680127925,12919.677012890003,171.9726193500028,54452.67816 2023-03-29,22:12:07.000,88,11122920,-795,0,1680127926,12919.616386100002,171.93737369999872,54452.54540472 2023-03-29,22:12:08.000,88,11122883,-795,0,1680127927,12919.643331339998,171.93737369999872,54452.601301680006 2023-03-29,22:12:09.000,88,11122854,-795,0,1680127928,12919.670276579993,171.88098066000384,54452.58732744 2023-03-29,22:12:10.000,88,11122887,-795,0,1680127929,12919.663540269998,171.89507892000256,54452.63623728 2023-03-29,22:12:11.000,88,11122879,-795,0,1680127930,12919.629858719993,171.8880297900032,54452.62226304001 2023-03-29,22:12:12.000,88,11122900,-795,0,1680127931,12919.616386100002,171.80344023000362,54452.59431456001 2023-03-29,22:12:13.000,88,11122909,-795,0,1680127932,12919.636595030002,171.85278413999913,54452.59431456001 2023-03-29,22:12:14.000,88,11122892,-795,0,1680127933,12919.656803960002,171.79639110000426,54452.58732744 2023-03-29,22:12:15.000,88,11122891,-795,0,1680127934,12919.602913479997,171.74704719000147,54452.580340320004 2023-03-29,22:12:16.000,88,11122896,-795,0,1680127935,12919.623122409997,171.71885067000403,54452.45457216001 2023-03-29,22:12:17.000,88,11122915,-795,0,1680127936,12919.596177170002,171.6765558900006,54452.34277824 2023-03-29,22:12:18.000,88,11122955,-795,0,1680127937,12919.636595030002,171.65540850000252,54452.433610800006 2023-03-29,22:12:19.000,88,11122926,-795,0,1680127938,12919.703958129998,171.58491720000166,54452.531430480005 2023-03-29,22:12:20.000,88,11122903,-795,0,1680127939,12919.751112299993,171.479180250004,54452.629250160004 2023-03-29,22:12:21.000,88,11122924,-795,0,1680127940,12919.865629569998,171.42278721000184,54452.5384176 2023-03-29,22:12:22.000,88,11122890,-795,0,1680127941,12919.926256359999,171.31000113000482,54452.32181688 2023-03-29,22:12:23.000,88,11122859,-795,0,1680127942,12920.00035576999,171.23950983000395,54452.25893280001 2023-03-29,22:12:24.000,88,11122913,-795,0,1680127943,12920.02056469999,171.27475548000075,54452.23797144001 2023-03-29,22:12:25.000,88,11122901,-795,0,1680127944,12919.798266469988,171.32409939000354,54452.21002296 2023-03-29,22:12:26.000,88,11122908,-795,0,1680127945,12919.495132520002,171.38754155999777,54452.17508736 2023-03-29,22:12:27.000,88,11122901,-795,0,1680127946,12919.373878940001,171.4932785100027,54452.34976536 2023-03-29,22:12:28.000,88,11122876,-795,0,1680127947,12919.421033109997,171.52147503000015,54452.51046912 2023-03-29,22:12:29.000,88,11122939,-795,0,1680127948,12919.481659899997,171.54262241999822,54452.55239184001 2023-03-29,22:12:30.000,88,11122918,-795,0,1680127949,12919.515341450002,171.4932785100027,54452.49649488 2023-03-29,22:12:31.000,88,11122958,-795,0,1680127950,12919.535550380002,171.5144259000008,54452.51745624 2023-03-29,22:12:32.000,88,11122891,-795,0,1680127951,12919.555759310002,171.50032764000207,54452.34277824 2023-03-29,22:12:33.000,88,11122892,-795,0,1680127952,12919.549022999992,171.47213112000463,54452.482520640006 2023-03-29,22:12:34.000,88,11122905,-795,0,1680127953,12919.656803960002,171.54967155000486,54452.49649488 2023-03-29,22:12:35.000,88,11122894,-795,0,1680127954,12919.683749199998,171.50737677000143,54452.6082888 2023-03-29,22:12:36.000,88,11122902,-795,0,1680127955,12919.710694439993,171.5285241599995,54452.54540472 2023-03-29,22:12:37.000,88,11122895,-795,0,1680127956,12919.643331339998,171.55672068000422,54452.56636608 2023-03-29,22:12:38.000,88,11122881,-795,0,1680127957,12919.791530159993,171.53557328999887,54452.66418576 2023-03-29,22:12:39.000,88,11122903,-795,0,1680127958,12919.798266469988,171.6131137199991,54452.64322440001 2023-03-29,22:12:40.000,88,11122896,-795,0,1680127959,12919.818475399989,171.60606458999973,54452.67117288001 2023-03-29,22:12:41.000,88,11122948,-795,0,1680127960,12919.825211709998,171.6765558900006,54452.748031200004 2023-03-29,22:12:42.000,88,11122951,-795,0,1680127961,12919.757848609988,171.66245763000188,54452.6082888 2023-03-29,22:12:43.000,88,11122887,-795,0,1680127962,12919.751112299993,171.6765558900006,54452.77597968 2023-03-29,22:12:44.000,88,11122963,-795,0,1680127963,12919.858893259989,171.68360501999996,54452.83187664 2023-03-29,22:12:45.000,88,11122936,-795,0,1680127964,12919.912783739994,171.73294893000275,54452.915722080004 2023-03-29,22:12:46.000,88,11122872,-795,0,1680127965,12919.926256359999,171.7258998000034,54452.90174784 2023-03-29,22:12:47.000,88,11122922,-795,0,1680127966,12919.838684329989,171.76114545000019,54452.796941040004 2023-03-29,22:12:48.000,88,11122866,-795,0,1680127967,12919.865629569998,171.81048936000298,54452.83187664 2023-03-29,22:12:49.000,88,11122904,-795,0,1680127968,12919.899311119989,171.80344023000362,54452.915722080004 2023-03-29,22:12:50.000,88,11122915,-795,0,1680127969,12919.939728979989,171.8245876200017,54452.94367056 2023-03-29,22:12:51.000,88,11122944,-795,0,1680127970,12919.919520049989,171.83163675000105,54452.90174784 2023-03-29,22:12:52.000,88,11122948,-795,0,1680127971,12919.95993790999,171.81753849000233,54452.88777360001 2023-03-29,22:12:53.000,88,11122878,-795,0,1680127972,12919.993619459994,171.86688239999785,54453.02052888 2023-03-29,22:12:54.000,88,11122908,-795,0,1680127973,12919.966674219999,171.84573500999977,54452.9925804 2023-03-29,22:12:55.000,88,11122913,-795,0,1680127974,12919.95993790999,171.83163675000105,54453.04149024 2023-03-29,22:12:56.000,88,11122971,-795,0,1680127975,12919.912783739994,171.8386858800004,54453.04149024 2023-03-29,22:12:57.000,88,11122874,-795,0,1680127976,12919.798266469988,171.90917718000128,54452.866812240005 2023-03-29,22:12:58.000,88,11122925,-795,0,1680127977,12919.791530159993,171.8880297900032,54452.82488952 2023-03-29,22:12:59.000,88,11122887,-795,0,1680127978,12919.845420639998,171.8880297900032,54453.07642584001 2023-03-29,22:13:00.000,88,11122898,-795,0,1680127979,12919.858893259989,171.8386858800004,54453.12533568001 2023-03-29,22:13:01.000,88,11122870,-795,0,1680127980,12919.811739089993,171.8386858800004,54453.16027128 2023-03-29,22:13:02.000,88,11122863,-795,0,1680127981,12919.690485509993,171.85278413999913,54452.915722080004 2023-03-29,22:13:03.000,88,11122870,-795,0,1680127982,12919.690485509993,171.86688239999785,54453.12533568001 2023-03-29,22:13:04.000,88,11122944,-795,0,1680127983,12919.717430749988,171.87393153000448,54453.18123264 2023-03-29,22:13:05.000,88,11122900,-795,0,1680127984,12919.562495619997,171.90212805000192,54453.09738720001 2023-03-29,22:13:06.000,88,11122920,-795,0,1680127985,12919.562495619997,171.91622631000064,54453.083412960004 2023-03-29,22:13:07.000,88,11122927,-795,0,1680127986,12919.555759310002,171.90917718000128,54453.1672584 2023-03-29,22:13:08.000,88,11122894,-795,0,1680127987,12919.555759310002,171.97966848000215,54453.300013680004 2023-03-29,22:13:09.000,88,11122960,-795,0,1680127988,12919.528814069992,171.94442282999808,54453.21616824 2023-03-29,22:13:10.000,88,11122797,-795,0,1680127989,12919.528814069992,171.96557022000343,54453.19520688001 2023-03-29,22:13:11.000,88,11122905,-795,0,1680127990,12919.522077759997,172.0360615200043,54453.21616824 2023-03-29,22:13:12.000,88,11122920,-795,0,1680127991,12919.427769419992,172.07835630000045,54453.104374320006 2023-03-29,22:13:13.000,88,11122893,-795,0,1680127992,12919.454714660002,172.07835630000045,54453.11136144 2023-03-29,22:13:14.000,88,11122919,-795,0,1680127993,12919.434505730002,172.14884760000132,54453.21616824 2023-03-29,22:13:15.000,88,11122925,-795,0,1680127994,12919.461450969997,172.15589673000068,54453.22315536001 2023-03-29,22:13:16.000,88,11122855,-795,0,1680127995,12919.427769419992,172.21228977000283,54453.16027128 2023-03-29,22:13:17.000,88,11122877,-795,0,1680127996,12919.407560489992,172.22638803000154,54453.17424552001 2023-03-29,22:13:18.000,88,11122845,-795,0,1680127997,12919.421033109997,172.31097759000113,54453.1672584 2023-03-29,22:13:19.000,88,11122884,-795,0,1680127998,12919.394087870001,172.26163367999834,54453.18821976 2023-03-29,22:13:20.000,88,11122926,-795,0,1680127999,12919.407560489992,172.33917410999857,54453.13930992 2023-03-29,22:13:21.000,88,11122936,-795,0,1680128000,12919.427769419992,172.37441976000264,54453.202194000005 2023-03-29,22:13:22.000,88,11122877,-795,0,1680128001,12919.333461080001,172.42376366999815,54453.04149024 2023-03-29,22:13:23.000,88,11122912,-795,0,1680128002,12919.333461080001,172.4308128000048,54453.12533568001 2023-03-29,22:13:24.000,88,11122899,-795,0,1680128003,12919.373878940001,172.4308128000048,54453.153284160006 2023-03-29,22:13:25.000,88,11122921,-795,0,1680128004,12919.373878940001,172.4167145399988,54453.18123264 2023-03-29,22:13:26.000,88,11122855,-795,0,1680128005,12919.313252150001,172.46605845000158,54453.083412960004 2023-03-29,22:13:27.000,88,11122904,-795,0,1680128006,12919.293043220001,172.4449110600035,54453.02751600001 2023-03-29,22:13:28.000,88,11122893,-755,0,1680128007,12919.299779529996,172.45196019000286,54452.95065768 2023-03-29,22:13:29.000,88,11122878,-795,0,1680128008,12919.293043220001,172.4167145399988,54453.0624516 2023-03-29,22:13:30.000,88,11122905,-795,0,1680128009,12919.25262536,172.39556715000072,54453.02751600001 2023-03-29,22:13:31.000,88,11122961,-795,0,1680128010,12919.178525949996,172.35327237000456,54453.104374320006 2023-03-29,22:13:32.000,88,11122923,-795,0,1680128011,12919.225680119991,172.3180267200005,54453.01354176 2023-03-29,22:13:33.000,88,11122943,-795,0,1680128012,12919.23241643,172.2686828099977,54453.104374320006 2023-03-29,22:13:34.000,88,11122886,-795,0,1680128013,12919.205471189991,172.25458454999898,54453.06943872 2023-03-29,22:13:35.000,88,11122935,-795,0,1680128014,12919.178525949996,172.1981915100041,54453.04149024 2023-03-29,22:13:36.000,88,11122912,-795,0,1680128015,12919.138108089996,172.1981915100041,54452.94367056 2023-03-29,22:13:37.000,88,11122936,-795,0,1680128016,12919.13137178,172.09950368999853,54452.9925804 2023-03-29,22:13:38.000,88,11122901,-795,0,1680128017,12919.158317019996,172.11360195000452,54453.05546448001 2023-03-29,22:13:39.000,88,11122862,-795,0,1680128018,12919.17178964,172.01491412999894,54453.09738720001 2023-03-29,22:13:40.000,88,11122908,-795,0,1680128019,12919.158317019996,172.01491412999894,54453.104374320006 2023-03-29,22:13:41.000,88,11122959,-755,0,1680128020,12919.19199857,171.95852109000407,54453.0624516 2023-03-29,22:13:42.000,88,11122838,-795,0,1680128021,12919.04379974999,171.96557022000343,54452.82488952 2023-03-29,22:13:43.000,88,11122810,-795,0,1680128022,12919.14484439999,171.85278413999913,54452.95065768 2023-03-29,22:13:44.000,88,11122900,-795,0,1680128023,12919.16505332999,171.86688239999785,54452.97161904 2023-03-29,22:13:45.000,88,11122906,-795,0,1680128024,12919.158317019996,171.80344023000362,54453.00655464001 2023-03-29,22:13:46.000,88,11122897,-795,0,1680128025,12919.12463546999,171.84573500999977,54452.866812240005 2023-03-29,22:13:47.000,88,11122902,-795,0,1680128026,12919.198734879996,171.7893419700049,54452.90873496001 2023-03-29,22:13:48.000,88,11122916,-795,0,1680128027,12919.23241643,171.78229283999826,54452.9925804 2023-03-29,22:13:49.000,88,11122888,-795,0,1680128028,12919.245889049991,171.7893419700049,54453.01354176 2023-03-29,22:13:50.000,88,11122847,-795,0,1680128029,12919.279570599996,171.7258998000034,54452.89476072 2023-03-29,22:13:51.000,88,11122907,-795,0,1680128030,12919.279570599996,171.6765558900006,54452.88777360001 2023-03-29,22:13:52.000,88,11122891,-795,0,1680128031,12919.205471189991,171.70475240999804,54452.7829668 2023-03-29,22:13:53.000,88,11122927,-795,0,1680128032,12919.293043220001,171.65540850000252,54452.817902400006 2023-03-29,22:13:54.000,88,11122903,-795,0,1680128033,12919.346933699991,171.6272119799978,54452.83187664 2023-03-29,22:13:55.000,88,11122924,-795,0,1680128034,12919.360406319996,171.6413102400038,54452.88777360001 2023-03-29,22:13:56.000,88,11122908,-795,0,1680128035,12919.313252150001,171.65540850000252,54452.80392816 2023-03-29,22:13:57.000,88,11122920,-795,0,1680128036,12919.340197389996,171.6272119799978,54452.80392816 2023-03-29,22:13:58.000,88,11122895,-795,0,1680128037,12919.25262536,171.6765558900006,54452.78995392001 2023-03-29,22:13:59.000,88,11122941,-795,0,1680128038,12919.259361669996,171.59196633000101,54452.69213424001 2023-03-29,22:14:00.000,88,11122921,-795,0,1680128039,12919.313252150001,171.6413102400038,54452.81091528001 2023-03-29,22:14:01.000,88,11122903,-795,0,1680128040,12919.286306909991,171.66950676000124,54452.72008272001 2023-03-29,22:14:02.000,88,11122918,-795,0,1680128041,12919.319988459996,171.66245763000188,54452.75501832 2023-03-29,22:14:03.000,88,11122938,-795,0,1680128042,12919.313252150001,171.64835937000316,54452.78995392001 2023-03-29,22:14:04.000,88,11122959,-795,0,1680128043,12919.394087870001,171.66950676000124,54452.84585088 2023-03-29,22:14:05.000,88,11122906,-795,0,1680128044,12919.421033109997,171.71180154000467,54452.95764480001 2023-03-29,22:14:06.000,88,11122868,-795,0,1680128045,12919.414296800001,171.73294893000275,54452.9227092 2023-03-29,22:14:07.000,88,11122908,-795,0,1680128046,12919.360406319996,171.71180154000467,54452.82488952 2023-03-29,22:14:08.000,88,11122855,-795,0,1680128047,12919.326724769991,171.71180154000467,54452.90873496001 2023-03-29,22:14:09.000,88,11122877,-795,0,1680128048,12919.326724769991,171.81753849000233,54452.768992560006 2023-03-29,22:14:10.000,88,11122889,-795,0,1680128049,12919.306515839991,171.8598332699985,54452.92969632001 2023-03-29,22:14:11.000,88,11122861,-795,0,1680128050,12919.293043220001,171.86688239999785,54452.852838 2023-03-29,22:14:12.000,88,11122938,-795,0,1680128051,12919.299779529996,171.90917718000128,54452.90174784 2023-03-29,22:14:13.000,88,11122851,-795,0,1680128052,12919.319988459996,171.91622631000064,54452.95764480001 2023-03-29,22:14:14.000,88,11122863,-795,0,1680128053,12919.319988459996,171.97966848000215,54452.88777360001 2023-03-29,22:14:15.000,88,11122879,-795,0,1680128054,12919.259361669996,171.95852109000407,54452.915722080004 2023-03-29,22:14:16.000,88,11122931,-795,0,1680128055,12919.2122075,172.01491412999894,54452.76200544001 2023-03-29,22:14:17.000,88,11122921,-795,0,1680128056,12919.25262536,172.050159780003,54452.796941040004 2023-03-29,22:14:18.000,88,11122889,-795,0,1680128057,12919.306515839991,172.0854054299998,54452.9227092 2023-03-29,22:14:19.000,88,11122901,-795,0,1680128058,12919.340197389996,172.04311065000365,54452.99956752 2023-03-29,22:14:20.000,88,11122904,-795,0,1680128059,12919.293043220001,172.0854054299998,54452.9227092 2023-03-29,22:14:21.000,88,11122943,-795,0,1680128060,12919.346933699991,172.09950368999853,54452.985593280006 2023-03-29,22:14:22.000,88,11122891,-795,0,1680128061,12919.299779529996,172.09950368999853,54452.88078648 2023-03-29,22:14:23.000,88,11122893,-795,0,1680128062,12919.319988459996,172.11360195000452,54452.796941040004 2023-03-29,22:14:24.000,88,11122930,-795,0,1680128063,12919.326724769991,172.15589673000068,54452.73405696 2023-03-29,22:14:25.000,88,11122856,-795,0,1680128064,12919.400824179997,172.14179847000196,54452.82488952 2023-03-29,22:14:26.000,88,11122921,-795,0,1680128065,12919.454714660002,172.16294586000004,54452.88078648 2023-03-29,22:14:27.000,88,11122903,-795,0,1680128066,12919.447978349992,172.07835630000045,54452.768992560006 2023-03-29,22:14:28.000,88,11122922,-795,0,1680128067,12919.454714660002,172.02901238999766,54452.77597968 2023-03-29,22:14:29.000,88,11122972,-795,0,1680128068,12919.427769419992,171.94442282999808,54452.7829668 2023-03-29,22:14:30.000,88,11122902,-795,0,1680128069,12919.239152739996,171.96557022000343,54452.75501832 2023-03-29,22:14:31.000,88,11122882,-795,0,1680128070,12919.198734879996,172.12065108000388,54452.7130956 2023-03-29,22:14:32.000,88,11122938,-795,0,1680128071,12919.158317019996,172.22638803000154,54452.7829668 2023-03-29,22:14:33.000,88,11122929,-755,0,1680128072,12919.218943809996,172.19114238000475,54452.75501832 2023-03-29,22:14:34.000,88,11122879,-715,0,1680128073,12919.313252150001,172.21933890000219,54452.852838 2023-03-29,22:14:35.000,88,11122878,-795,0,1680128074,12919.353670010001,172.21228977000283,54452.97161904 2023-03-29,22:14:36.000,88,11122913,-795,0,1680128075,12919.286306909991,172.1840932499981,54453.01354176 2023-03-29,22:14:37.000,88,11122876,-795,0,1680128076,12919.245889049991,172.17704411999875,54453.02751600001 2023-03-29,22:14:38.000,88,11122897,-795,0,1680128077,12919.279570599996,172.14884760000132,54453.04847736 2023-03-29,22:14:39.000,88,11122875,-795,0,1680128078,12919.245889049991,172.14179847000196,54453.04149024 2023-03-29,22:14:40.000,88,11122904,-795,0,1680128079,12919.25262536,172.12770021000324,54453.09738720001 2023-03-29,22:14:41.000,88,11122955,-795,0,1680128080,12919.25262536,172.0854054299998,54453.132322800004 2023-03-29,22:14:42.000,88,11122920,-795,0,1680128081,12919.18526225999,172.11360195000452,54453.083412960004 2023-03-29,22:14:43.000,88,11122925,-795,0,1680128082,12919.178525949996,172.11360195000452,54453.14629704001 2023-03-29,22:14:44.000,88,11122919,-795,0,1680128083,12919.198734879996,172.11360195000452,54453.28603944 2023-03-29,22:14:45.000,88,11122931,-795,0,1680128084,12919.16505332999,172.12770021000324,54453.24411672001 2023-03-29,22:14:46.000,88,11122851,-795,0,1680128085,12919.158317019996,172.07835630000045,54453.22315536001 2023-03-29,22:14:47.000,88,11122900,-795,0,1680128086,12919.07074499,172.05720891000237,54453.132322800004 2023-03-29,22:14:48.000,88,11122947,-795,0,1680128087,12919.07074499,172.09245455999917,54453.23014248 2023-03-29,22:14:49.000,88,11122892,-795,0,1680128088,12919.10442653999,172.050159780003,54453.3070008 2023-03-29,22:14:50.000,88,11122880,-795,0,1680128089,12918.96296402999,172.07835630000045,54453.29302656001 2023-03-29,22:14:51.000,88,11122915,-795,0,1680128090,12918.996645579995,172.1347493400026,54453.132322800004 2023-03-29,22:14:52.000,88,11122849,-795,0,1680128091,12918.96970034,172.12770021000324,54453.17424552001 2023-03-29,22:14:53.000,88,11122918,-795,0,1680128092,12919.02359081999,172.12770021000324,54453.26507808001 2023-03-29,22:14:54.000,88,11122879,-795,0,1680128093,12919.00338188999,172.1065528199979,54453.26507808001 2023-03-29,22:14:55.000,88,11122916,-795,0,1680128094,12918.976436649995,172.14179847000196,54453.20918112 2023-03-29,22:14:56.000,88,11122862,-795,0,1680128095,12918.996645579995,172.14179847000196,54453.22315536001 2023-03-29,22:14:57.000,88,11122882,-795,0,1680128096,12918.956227719995,172.1347493400026,54453.09040008 2023-03-29,22:14:58.000,88,11122913,-795,0,1680128097,12918.94275509999,172.12065108000388,54453.12533568001 2023-03-29,22:14:59.000,88,11122878,-795,0,1680128098,12918.94949141,172.14179847000196,54453.25809096 2023-03-29,22:15:00.000,88,11122956,-795,0,1680128099,12918.88212830999,172.1347493400026,54453.25809096 2023-03-29,22:15:01.000,88,11122951,-795,0,1680128100,12919.04379974999,172.12770021000324,54453.25809096 2023-03-29,22:15:02.000,88,11122857,-795,0,1680128101,12919.00338188999,172.07835630000045,54453.23014248 2023-03-29,22:15:03.000,88,11122929,-795,0,1680128102,12919.0101182,172.05720891000237,54453.19520688001 2023-03-29,22:15:04.000,88,11122912,-795,0,1680128103,12918.936018789995,172.050159780003,54453.09738720001 2023-03-29,22:15:05.000,88,11122895,-795,0,1680128104,12919.037063439995,172.050159780003,54453.2371296 2023-03-29,22:15:06.000,88,11122934,-795,0,1680128105,12918.98317295999,172.04311065000365,54453.26507808001 2023-03-29,22:15:07.000,88,11122901,-795,0,1680128106,12918.956227719995,172.06425804000173,54453.202194000005 2023-03-29,22:15:08.000,88,11122925,-795,0,1680128107,12918.98317295999,172.02901238999766,54453.20918112 2023-03-29,22:15:09.000,88,11122950,-795,0,1680128108,12919.057272369995,172.0219632599983,54453.272065200006 2023-03-29,22:15:10.000,88,11122924,-795,0,1680128109,12919.05053606,171.9514719600047,54453.202194000005 2023-03-29,22:15:11.000,88,11122891,-795,0,1680128110,12919.057272369995,171.93737369999872,54453.14629704001 2023-03-29,22:15:12.000,88,11122901,-795,0,1680128111,12919.117899159995,171.8386858800004,54453.06943872 2023-03-29,22:15:13.000,88,11122915,-795,0,1680128112,12919.198734879996,171.91622631000064,54453.02751600001 2023-03-29,22:15:14.000,88,11122933,-795,0,1680128113,12919.19199857,172.0219632599983,54453.20918112 2023-03-29,22:15:15.000,88,11122884,-795,0,1680128114,12919.11116285,172.0713071700011,54453.26507808001 2023-03-29,22:15:16.000,88,11122912,-795,0,1680128115,12919.11116285,172.0360615200043,54453.320975040006 2023-03-29,22:15:17.000,88,11122908,-795,0,1680128116,12919.07074499,172.06425804000173,54453.26507808001 2023-03-29,22:15:18.000,88,11122836,-795,0,1680128117,12919.09095392,171.99376674000086,54453.320975040006 2023-03-29,22:15:19.000,88,11122903,-795,0,1680128118,12919.09095392,172.00081587000022,54453.25809096 2023-03-29,22:15:20.000,88,11122879,-795,0,1680128119,12919.077481299995,172.00786499999958,54453.26507808001 2023-03-29,22:15:21.000,88,11122916,-795,0,1680128120,12919.08421760999,171.95852109000407,54453.251103840004 2023-03-29,22:15:22.000,88,11122921,-795,0,1680128121,12918.98990927,171.94442282999808,54453.13930992 2023-03-29,22:15:23.000,88,11122920,-795,0,1680128122,12919.077481299995,172.050159780003,54453.23014248 2023-03-29,22:15:24.000,88,11122909,-795,0,1680128123,12919.097690229995,171.99376674000086,54453.3070008 2023-03-29,22:15:25.000,88,11122890,-795,0,1680128124,12919.12463546999,172.0219632599983,54453.31398792001 2023-03-29,22:15:26.000,88,11122898,-795,0,1680128125,12919.08421760999,172.00786499999958,54453.272065200006 2023-03-29,22:15:27.000,88,11122916,-795,0,1680128126,12919.05053606,171.9867176100015,54453.104374320006 2023-03-29,22:15:28.000,88,11122922,-795,0,1680128127,12919.13137178,171.99376674000086,54453.132322800004 2023-03-29,22:15:29.000,88,11122975,-795,0,1680128128,12919.11116285,172.00786499999958,54453.202194000005 2023-03-29,22:15:30.000,88,11122902,-795,0,1680128129,12919.12463546999,172.00786499999958,54453.24411672001 2023-03-29,22:15:31.000,88,11122901,-795,0,1680128130,12919.077481299995,172.050159780003,54453.11136144 2023-03-29,22:15:32.000,88,11122926,-795,0,1680128131,12919.057272369995,172.0713071700011,54453.09040008 2023-03-29,22:15:33.000,88,11122936,-795,0,1680128132,12919.08421760999,172.06425804000173,54453.153284160006 2023-03-29,22:15:34.000,88,11122934,-795,0,1680128133,12919.097690229995,172.04311065000365,54453.202194000005 2023-03-29,22:15:35.000,88,11122905,-795,0,1680128134,12919.097690229995,172.11360195000452,54453.153284160006 2023-03-29,22:15:36.000,88,11122884,-795,0,1680128135,12919.117899159995,172.09245455999917,54453.02751600001 2023-03-29,22:15:37.000,88,11122907,-795,0,1680128136,12919.10442653999,172.0854054299998,54453.04149024 2023-03-29,22:15:38.000,88,11122925,-795,0,1680128137,12919.225680119991,172.12065108000388,54453.132322800004 2023-03-29,22:15:39.000,88,11122877,-795,0,1680128138,12919.19199857,172.14884760000132,54453.18123264 2023-03-29,22:15:40.000,88,11122961,-795,0,1680128139,12919.19199857,172.12770021000324,54453.16027128 2023-03-29,22:15:41.000,88,11122884,-795,0,1680128140,12919.23241643,172.1699949899994,54453.202194000005 2023-03-29,22:15:42.000,88,11122903,-795,0,1680128141,12919.27283429,172.15589673000068,54453.16027128 2023-03-29,22:15:43.000,88,11122875,-795,0,1680128142,12919.259361669996,172.12065108000388,54453.19520688001 2023-03-29,22:15:44.000,88,11122896,-795,0,1680128143,12919.293043220001,172.20524064000347,54453.202194000005 2023-03-29,22:15:45.000,88,11122898,-795,0,1680128144,12919.293043220001,172.14884760000132,54453.17424552001 2023-03-29,22:15:46.000,88,11122938,-795,0,1680128145,12919.286306909991,172.14884760000132,54453.04847736 2023-03-29,22:15:47.000,88,11122923,-795,0,1680128146,12919.299779529996,172.1840932499981,54453.22315536001 2023-03-29,22:15:48.000,88,11122911,-795,0,1680128147,12919.367142629992,172.1840932499981,54453.29302656001 2023-03-29,22:15:49.000,88,11122932,-795,0,1680128148,12919.360406319996,172.16294586000004,54453.26507808001 2023-03-29,22:15:50.000,88,11122914,-795,0,1680128149,12919.299779529996,172.14884760000132,54453.26507808001 2023-03-29,22:15:51.000,88,11122935,-795,0,1680128150,12919.319988459996,172.12770021000324,54453.22315536001 2023-03-29,22:15:52.000,88,11122899,-795,0,1680128151,12919.286306909991,172.12770021000324,54453.132322800004 2023-03-29,22:15:53.000,88,11122891,-795,0,1680128152,12919.299779529996,172.07835630000045,54453.16027128 2023-03-29,22:15:54.000,88,11122928,-795,0,1680128153,12919.293043220001,172.1065528199979,54453.272065200006 2023-03-29,22:15:55.000,88,11122902,-795,0,1680128154,12919.319988459996,172.1065528199979,54453.34892352 2023-03-29,22:15:56.000,88,11122952,-795,0,1680128155,12919.266097979991,172.0713071700011,54453.26507808001 2023-03-29,22:15:57.000,88,11122904,-795,0,1680128156,12919.23241643,172.05720891000237,54453.2371296 2023-03-29,22:15:58.000,88,11122894,-795,0,1680128157,12919.27283429,172.0360615200043,54453.31398792001 2023-03-29,22:15:59.000,88,11122953,-795,0,1680128158,12919.266097979991,172.0360615200043,54453.26507808001 2023-03-29,22:16:00.000,88,11122925,-795,0,1680128159,12919.218943809996,171.99376674000086,54453.21616824 2023-03-29,22:16:01.000,88,11122737,-795,0,1680128160,12919.158317019996,172.00786499999958,54453.11136144 2023-03-29,22:16:02.000,88,11122916,-795,0,1680128161,12919.17178964,172.0219632599983,54453.18123264 2023-03-29,22:16:03.000,88,11122927,-795,0,1680128162,12919.178525949996,172.00786499999958,54453.2371296 2023-03-29,22:16:04.000,88,11122875,-795,0,1680128163,12919.198734879996,171.9867176100015,54453.2371296 2023-03-29,22:16:05.000,88,11122947,-795,0,1680128164,12919.19199857,171.9867176100015,54453.320975040006 2023-03-29,22:16:06.000,88,11122850,-795,0,1680128165,12919.178525949996,171.95852109000407,54453.272065200006 2023-03-29,22:16:07.000,88,11122945,-795,0,1680128166,12919.13137178,171.97966848000215,54453.2371296 2023-03-29,22:16:08.000,88,11122898,-795,0,1680128167,12919.10442653999,171.96557022000343,54453.18123264 2023-03-29,22:16:09.000,88,11122902,-795,0,1680128168,12919.138108089996,171.96557022000343,54453.1672584 2023-03-29,22:16:10.000,88,11122889,-795,0,1680128169,12919.18526225999,171.9726193500028,54453.27905232 2023-03-29,22:16:11.000,88,11122927,-795,0,1680128170,12919.14484439999,171.99376674000086,54453.22315536001 2023-03-29,22:16:12.000,88,11122934,-795,0,1680128171,12919.17178964,171.9726193500028,54453.19520688001 2023-03-29,22:16:13.000,88,11122897,-795,0,1680128172,12919.205471189991,171.9867176100015,54453.35591064 2023-03-29,22:16:14.000,88,11122838,-795,0,1680128173,12919.205471189991,171.99376674000086,54453.29302656001 2023-03-29,22:16:15.000,88,11122921,-795,0,1680128174,12919.18526225999,171.9867176100015,54453.29302656001 2023-03-29,22:16:16.000,88,11122900,-795,0,1680128175,12919.15158071,172.00786499999958,54453.26507808001 2023-03-29,22:16:17.000,88,11122927,-795,0,1680128176,12919.2122075,172.01491412999894,54453.300013680004 2023-03-29,22:16:18.000,88,11122897,-795,0,1680128177,12919.218943809996,172.05720891000237,54453.34892352 2023-03-29,22:16:19.000,88,11122889,-795,0,1680128178,12919.225680119991,172.04311065000365,54453.45373032 2023-03-29,22:16:20.000,88,11122901,-795,0,1680128179,12919.25262536,172.0360615200043,54453.439756080006 2023-03-29,22:16:21.000,88,11122932,-795,0,1680128180,12919.23241643,172.0713071700011,54453.46071744001 2023-03-29,22:16:22.000,88,11122867,-795,0,1680128181,12919.13137178,172.050159780003,54453.39084624001 2023-03-29,22:16:23.000,88,11122865,-795,0,1680128182,12919.15158071,172.04311065000365,54453.41180760001 2023-03-29,22:16:24.000,88,11122967,-795,0,1680128183,12919.15158071,172.0854054299998,54453.50264016 2023-03-29,22:16:25.000,88,11122945,-795,0,1680128184,12919.178525949996,172.0713071700011,54453.47469168 2023-03-29,22:16:26.000,88,11122938,-795,0,1680128185,12919.15158071,172.07835630000045,54453.41180760001 2023-03-29,22:16:27.000,88,11122909,-795,0,1680128186,12919.117899159995,172.12065108000388,54453.467704560004 2023-03-29,22:16:28.000,88,11122914,-795,0,1680128187,12919.16505332999,172.1065528199979,54453.607446960006 2023-03-29,22:16:29.000,88,11122917,-795,0,1680128188,12919.198734879996,172.11360195000452,54453.57251136 2023-03-29,22:16:30.000,88,11122842,-795,0,1680128189,12919.14484439999,172.12065108000388,54453.537575760005 2023-03-29,22:16:31.000,88,11122944,-795,0,1680128190,12919.12463546999,172.11360195000452,54453.488665920006 2023-03-29,22:16:32.000,88,11122922,-795,0,1680128191,12919.07074499,172.16294586000004,54453.42578184 2023-03-29,22:16:33.000,88,11122912,-795,0,1680128192,12919.10442653999,172.16294586000004,54453.5166144 2023-03-29,22:16:34.000,88,11122895,-795,0,1680128193,12919.117899159995,172.19114238000475,54453.55853712001 2023-03-29,22:16:35.000,88,11122956,-795,0,1680128194,12919.117899159995,172.1699949899994,54453.57949848001 2023-03-29,22:16:36.000,88,11122939,-795,0,1680128195,12919.11116285,172.16294586000004,54453.55155 2023-03-29,22:16:37.000,88,11122925,-795,0,1680128196,12919.09095392,172.14884760000132,54453.537575760005 2023-03-29,22:16:38.000,88,11122883,-795,0,1680128197,12919.158317019996,172.19114238000475,54453.55853712001 2023-03-29,22:16:39.000,88,11122936,-795,0,1680128198,12919.17178964,172.1981915100041,54453.55853712001 2023-03-29,22:16:40.000,88,11122903,-795,0,1680128199,12919.10442653999,172.19114238000475,54453.55853712001 2023-03-29,22:16:41.000,88,11122889,-795,0,1680128200,12919.077481299995,172.1699949899994,54453.586485600004 2023-03-29,22:16:42.000,88,11122897,-795,0,1680128201,12919.037063439995,172.1981915100041,54453.488665920006 2023-03-29,22:16:43.000,88,11122879,-795,0,1680128202,12919.03032713,172.1981915100041,54453.54456288 2023-03-29,22:16:44.000,88,11122905,-795,0,1680128203,12919.09095392,172.22638803000154,54453.69827952001 2023-03-29,22:16:45.000,88,11122934,-795,0,1680128204,12919.05053606,172.21228977000283,54453.71225376 2023-03-29,22:16:46.000,88,11122865,-795,0,1680128205,12919.05053606,172.2334371600009,54453.67033104 2023-03-29,22:16:47.000,88,11122917,-795,0,1680128206,12918.98990927,172.22638803000154,54453.57251136 2023-03-29,22:16:48.000,88,11122821,-795,0,1680128207,12918.92928248,172.24753541999962,54453.6214212 2023-03-29,22:16:49.000,88,11122888,-795,0,1680128208,12919.00338188999,172.25458454999898,54453.67033104 2023-03-29,22:16:50.000,88,11122895,-795,0,1680128209,12919.00338188999,172.2686828099977,54453.775137840006 2023-03-29,22:16:51.000,88,11122959,-795,0,1680128210,12918.98317295999,172.24753541999962,54453.705266640005 2023-03-29,22:16:52.000,88,11122946,-795,0,1680128211,12918.98317295999,172.2686828099977,54453.71225376 2023-03-29,22:16:53.000,88,11122923,-795,0,1680128212,12918.996645579995,172.2827810700037,54453.78212496 2023-03-29,22:16:54.000,88,11122850,-795,0,1680128213,12918.915809859995,172.32507584999985,54453.71225376 2023-03-29,22:16:55.000,88,11122942,-795,0,1680128214,12918.90907355,172.2968793300024,54453.705266640005 2023-03-29,22:16:56.000,88,11122930,-795,0,1680128215,12918.86865569,172.30392846000177,54453.67731816001 2023-03-29,22:16:57.000,88,11122927,-795,0,1680128216,12918.82150151999,172.32507584999985,54453.61443408 2023-03-29,22:16:58.000,88,11122929,-795,0,1680128217,12918.90907355,172.32507584999985,54453.74020224 2023-03-29,22:16:59.000,88,11122967,-795,0,1680128218,12918.90907355,172.42376366999815,54453.81007344 2023-03-29,22:17:00.000,88,11122916,-795,0,1680128219,12918.86191937999,172.40261628000007,54453.6912924 2023-03-29,22:17:01.000,88,11122958,-795,0,1680128220,12918.86865569,172.37441976000264,54453.74020224 2023-03-29,22:17:02.000,88,11122880,-795,0,1680128221,12918.767611039999,172.40261628000007,54453.467704560004 2023-03-29,22:17:03.000,88,11122861,-795,0,1680128222,12918.814765209994,172.45900932000222,54453.64238256 2023-03-29,22:17:04.000,88,11122933,-795,0,1680128223,12918.90907355,172.4801567100003,54453.6912924 2023-03-29,22:17:05.000,88,11122894,-795,0,1680128224,12918.88212830999,172.50835322999774,54453.67731816001 2023-03-29,22:17:06.000,88,11122909,-795,0,1680128225,12918.84171044999,172.51540236000437,54453.59347272 2023-03-29,22:17:07.000,88,11122944,-795,0,1680128226,12918.808028899999,172.5647462699999,54453.656356800006 2023-03-29,22:17:08.000,88,11122927,-795,0,1680128227,12918.88212830999,172.59999192000396,54453.73321512 2023-03-29,22:17:09.000,88,11122954,-795,0,1680128228,12918.895600929995,172.61409018000268,54453.68430528 2023-03-29,22:17:10.000,88,11122864,-795,0,1680128229,12918.90907355,172.64933582999947,54453.69827952001 2023-03-29,22:17:11.000,88,11122895,-795,0,1680128230,12918.88886462,172.67048322000483,54453.64238256 2023-03-29,22:17:12.000,88,11122918,-795,0,1680128231,12918.875391999994,172.68458148000354,54453.52360152 2023-03-29,22:17:13.000,88,11122916,-795,0,1680128232,12918.90233723999,172.7268762599997,54453.52360152 2023-03-29,22:17:14.000,88,11122921,-795,0,1680128233,12918.96970034,172.76212191000377,54453.67033104 2023-03-29,22:17:15.000,88,11122932,-795,0,1680128234,12918.956227719995,172.74802364999778,54453.635395440004 2023-03-29,22:17:16.000,88,11122906,-795,0,1680128235,12918.98317295999,172.7550727800044,54453.67731816001 2023-03-29,22:17:17.000,88,11122889,-795,0,1680128236,12918.976436649995,172.7762201700025,54453.61443408 2023-03-29,22:17:18.000,88,11122883,-795,0,1680128237,12918.996645579995,172.80441668999993,54453.68430528 2023-03-29,22:17:19.000,88,11122887,-795,0,1680128238,12919.016854509995,172.78326930000185,54453.57949848001 2023-03-29,22:17:20.000,88,11122947,-795,0,1680128239,12919.02359081999,172.79736756000057,54453.6214212 2023-03-29,22:17:21.000,88,11122930,-795,0,1680128240,12919.037063439995,172.76917104000313,54453.60045984001 2023-03-29,22:17:22.000,88,11122909,-795,0,1680128241,12919.00338188999,172.7903184300012,54453.586485600004 2023-03-29,22:17:23.000,88,11122902,-795,0,1680128242,12919.03032713,172.7550727800044,54453.586485600004 2023-03-29,22:17:24.000,88,11122945,-795,0,1680128243,12919.077481299995,172.7903184300012,54453.67033104 2023-03-29,22:17:25.000,88,11122909,-795,0,1680128244,12919.077481299995,172.7268762599997,54453.635395440004 2023-03-29,22:17:26.000,88,11122831,-795,0,1680128245,12919.03032713,172.74097451999842,54453.64936968001 2023-03-29,22:17:27.000,88,11122924,-795,0,1680128246,12918.976436649995,172.68458148000354,54453.55853712001 2023-03-29,22:17:28.000,88,11122847,-795,0,1680128247,12918.976436649995,172.71277800000098,54453.53058864001 2023-03-29,22:17:29.000,88,11122907,-795,0,1680128248,12919.0101182,172.6422867000001,54453.62840832001 2023-03-29,22:17:30.000,88,11122921,-795,0,1680128249,12918.98990927,172.70572887000162,54453.607446960006 2023-03-29,22:17:31.000,88,11122966,-795,0,1680128250,12918.96296402999,172.61409018000268,54453.61443408 2023-03-29,22:17:32.000,88,11122945,-795,0,1680128251,12918.86191937999,172.59999192000396,54453.6912924 2023-03-29,22:17:33.000,88,11122940,-795,0,1680128252,12918.895600929995,172.55064801000117,54453.73321512 2023-03-29,22:17:34.000,88,11122954,-795,0,1680128253,12918.86191937999,172.5435988800018,54453.656356800006 2023-03-29,22:17:35.000,88,11122943,-795,0,1680128254,12918.84171044999,172.50835322999774,54453.64238256 2023-03-29,22:17:36.000,88,11122962,-795,0,1680128255,12918.733929489994,172.4801567100003,54453.53058864001 2023-03-29,22:17:37.000,88,11122958,-795,0,1680128256,12918.720456869989,172.39556715000072,54453.48167880001 2023-03-29,22:17:38.000,88,11122955,-795,0,1680128257,12918.733929489994,172.38851802000136,54453.61443408 2023-03-29,22:17:39.000,88,11122938,-795,0,1680128258,12918.700247939989,172.34622323999793,54453.61443408 2023-03-29,22:17:40.000,88,11122908,-795,0,1680128259,12918.713720559994,172.2968793300024,54453.607446960006 2023-03-29,22:17:41.000,88,11122957,-795,0,1680128260,12918.673302699994,172.2686828099977,54453.57949848001 2023-03-29,22:17:42.000,88,11122907,-795,0,1680128261,12918.565521739998,172.25458454999898,54453.488665920006 2023-03-29,22:17:43.000,88,11122934,-795,0,1680128262,12918.605939599998,172.24048629000026,54453.50264016 2023-03-29,22:17:44.000,88,11122910,-795,0,1680128263,12918.578994359988,172.21228977000283,54453.43276896001 2023-03-29,22:17:45.000,88,11122931,-795,0,1680128264,12918.504894949998,172.19114238000475,54453.46071744001 2023-03-29,22:17:46.000,88,11122897,-795,0,1680128265,12918.390377679993,172.16294586000004,54453.39084624001 2023-03-29,22:17:47.000,88,11122921,-795,0,1680128266,12918.390377679993,172.14179847000196,54453.42578184 2023-03-29,22:17:48.000,88,11122958,-795,0,1680128267,12918.363432439997,172.1065528199979,54453.439756080006 2023-03-29,22:17:49.000,88,11122929,-795,0,1680128268,12918.349959819992,172.06425804000173,54453.39084624001 2023-03-29,22:17:50.000,88,11122905,-795,0,1680128269,12918.323014579997,172.050159780003,54453.35591064 2023-03-29,22:17:51.000,88,11122922,-795,0,1680128270,12918.255651480002,172.04311065000365,54453.34193640001 2023-03-29,22:17:52.000,88,11122922,-795,0,1680128271,12918.168079449992,172.02901238999766,54453.19520688001 2023-03-29,22:17:53.000,88,11122921,-795,0,1680128272,12918.188288379992,172.01491412999894,54453.24411672001 2023-03-29,22:17:54.000,88,11122946,-795,0,1680128273,12918.195024690001,171.99376674000086,54453.2371296 2023-03-29,22:17:55.000,88,11122918,-795,0,1680128274,12918.201760999997,172.00081587000022,54453.272065200006 2023-03-29,22:17:56.000,88,11122913,-795,0,1680128275,12918.114188970001,171.9867176100015,54453.27905232 2023-03-29,22:17:57.000,88,11122925,-795,0,1680128276,12918.147870519992,171.97966848000215,54453.300013680004 2023-03-29,22:17:58.000,88,11122863,-795,0,1680128277,12918.026616939991,171.9726193500028,54453.21616824 2023-03-29,22:17:59.000,88,11122909,-795,0,1680128278,12917.97272646,171.93737369999872,54453.24411672001 2023-03-29,22:18:00.000,88,11122910,-795,0,1680128279,12917.999671699996,171.95852109000407,54453.202194000005 2023-03-29,22:18:01.000,88,11122936,-795,0,1680128280,12917.979462769996,171.93737369999872,54453.18821976 2023-03-29,22:18:02.000,88,11122908,-795,0,1680128281,12917.898627049995,171.91622631000064,54453.104374320006 2023-03-29,22:18:03.000,88,11122921,-795,0,1680128282,12917.84473656999,171.91622631000064,54452.95065768 2023-03-29,22:18:04.000,88,11122945,-795,0,1680128283,12917.90536335999,171.88098066000384,54453.14629704001 2023-03-29,22:18:05.000,88,11122942,-795,0,1680128284,12917.91209967,171.87393153000448,54453.23014248 2023-03-29,22:18:06.000,88,11122879,-795,0,1680128285,12917.89189074,171.8386858800004,54453.132322800004 2023-03-29,22:18:07.000,88,11122881,-795,0,1680128286,12917.89189074,171.81753849000233,54453.05546448001 2023-03-29,22:18:08.000,88,11122892,-795,0,1680128287,12917.90536335999,171.70475240999804,54453.083412960004 2023-03-29,22:18:09.000,88,11122924,-795,0,1680128288,12917.986199079991,171.64835937000316,54452.97161904 2023-03-29,22:18:10.000,88,11122903,-795,0,1680128289,12918.147870519992,171.6131137199991,54452.99956752 2023-03-29,22:18:11.000,88,11122938,-795,0,1680128290,12918.201760999997,171.76819457999954,54452.852838 2023-03-29,22:18:12.000,88,11122916,-795,0,1680128291,12918.141134209996,171.9514719600047,54452.866812240005 2023-03-29,22:18:13.000,88,11122866,-795,0,1680128292,12918.046825869991,172.0360615200043,54452.97860616001 2023-03-29,22:18:14.000,88,11122866,-795,0,1680128293,12917.85147288,171.99376674000086,54452.95065768 2023-03-29,22:18:15.000,88,11122886,-795,0,1680128294,12917.797582399995,171.9514719600047,54453.00655464001 2023-03-29,22:18:16.000,88,11122902,-755,0,1680128295,12917.71001037,171.9726193500028,54452.964631920004 2023-03-29,22:18:17.000,88,11122928,-795,0,1680128296,12917.656119889994,171.9726193500028,54452.89476072 2023-03-29,22:18:18.000,88,11122964,-795,0,1680128297,12917.66285619999,171.95852109000407,54452.94367056 2023-03-29,22:18:19.000,88,11122941,-795,0,1680128298,12917.77063716,172.0360615200043,54453.00655464001 2023-03-29,22:18:20.000,88,11122916,-795,0,1680128299,12917.817791329995,172.09245455999917,54453.01354176 2023-03-29,22:18:21.000,88,11122941,-795,0,1680128300,12917.94578121999,172.0219632599983,54452.94367056 2023-03-29,22:18:22.000,88,11122905,-795,0,1680128301,12917.858209189995,171.90917718000128,54452.88777360001 2023-03-29,22:18:23.000,88,11122902,-795,0,1680128302,12917.87168181,171.86688239999785,54452.90873496001 2023-03-29,22:18:24.000,88,11122900,-795,0,1680128303,12917.82452763999,171.8598332699985,54453.05546448001 2023-03-29,22:18:25.000,88,11122886,-795,0,1680128304,12917.77063716,171.89507892000256,54453.132322800004 2023-03-29,22:18:26.000,88,11122968,-795,0,1680128305,12917.696537749995,171.84573500999977,54453.0624516 2023-03-29,22:18:27.000,88,11122910,-795,0,1680128306,12917.68980144,171.8598332699985,54452.964631920004 2023-03-29,22:18:28.000,88,11122889,-795,0,1680128307,12917.757164539995,171.8598332699985,54453.16027128 2023-03-29,22:18:29.000,88,11122912,-795,0,1680128308,12917.75042823,171.87393153000448,54453.17424552001 2023-03-29,22:18:30.000,88,11122928,-795,0,1680128309,12917.70327405999,171.8245876200017,54453.09738720001 2023-03-29,22:18:31.000,88,11122891,-795,0,1680128310,12917.66959251,171.8598332699985,54453.132322800004 2023-03-29,22:18:32.000,88,11122913,-795,0,1680128311,12917.62243833999,171.8880297900032,54453.00655464001 2023-03-29,22:18:33.000,88,11122930,-795,0,1680128312,12917.575284169994,171.89507892000256,54452.97161904 2023-03-29,22:18:34.000,88,11122901,-795,0,1680128313,12917.635910959994,171.90917718000128,54453.05546448001 2023-03-29,22:18:35.000,88,11122880,-795,0,1680128314,12917.615702029994,171.87393153000448,54453.18123264 2023-03-29,22:18:36.000,88,11122947,-795,0,1680128315,12917.588756789999,171.86688239999785,54453.09040008 2023-03-29,22:18:37.000,88,11122937,-795,0,1680128316,12917.615702029994,171.90917718000128,54453.0624516 2023-03-29,22:18:38.000,88,11122962,-795,0,1680128317,12917.615702029994,171.86688239999785,54453.104374320006 2023-03-29,22:18:39.000,88,11122928,-795,0,1680128318,12917.555075239994,171.90917718000128,54453.07642584001 2023-03-29,22:18:40.000,88,11122909,-795,0,1680128319,12917.514657379994,171.93032456999936,54452.94367056 2023-03-29,22:18:41.000,88,11122957,-795,0,1680128320,12917.528129999999,171.92327544,54453.02751600001 2023-03-29,22:18:42.000,88,11122912,-795,0,1680128321,12917.494448449994,171.9867176100015,54452.936683440006 2023-03-29,22:18:43.000,88,11122946,-795,0,1680128322,12917.514657379994,171.9726193500028,54452.9925804 2023-03-29,22:18:44.000,88,11122914,-795,0,1680128323,12917.56181154999,171.9726193500028,54453.04847736 2023-03-29,22:18:45.000,88,11122914,-795,0,1680128324,12917.54160261999,171.9726193500028,54453.034503120005 2023-03-29,22:18:46.000,88,11122912,-795,0,1680128325,12917.548338929999,171.97966848000215,54453.00655464001 2023-03-29,22:18:47.000,88,11122939,-795,0,1680128326,12917.507921069999,172.00786499999958,54452.83886376001 2023-03-29,22:18:48.000,88,11122957,-795,0,1680128327,12917.548338929999,172.00786499999958,54452.915722080004 2023-03-29,22:18:49.000,88,11122873,-795,0,1680128328,12917.555075239994,172.05720891000237,54452.915722080004 2023-03-29,22:18:50.000,88,11122906,-795,0,1680128329,12917.60222940999,172.0360615200043,54452.97161904 2023-03-29,22:18:51.000,88,11122928,-795,0,1680128330,12917.588756789999,172.0713071700011,54452.88777360001 2023-03-29,22:18:52.000,88,11122925,-795,0,1680128331,12917.62917465,172.07835630000045,54452.866812240005 2023-03-29,22:18:53.000,88,11122921,-795,0,1680128332,12917.66285619999,172.0854054299998,54452.985593280006 2023-03-29,22:18:54.000,88,11122855,-795,0,1680128333,12917.66959251,172.12770021000324,54452.92969632001 2023-03-29,22:18:55.000,88,11122924,-795,0,1680128334,12917.716746679995,172.09950368999853,54452.89476072 2023-03-29,22:18:56.000,88,11122887,-795,0,1680128335,12917.716746679995,172.12065108000388,54452.77597968 2023-03-29,22:18:57.000,88,11122935,-795,0,1680128336,12917.75042823,172.12770021000324,54452.768992560006 2023-03-29,22:18:58.000,88,11122954,-795,0,1680128337,12917.80431870999,172.1065528199979,54452.866812240005 2023-03-29,22:18:59.000,88,11122942,-795,0,1680128338,12917.81105502,172.09950368999853,54452.866812240005 2023-03-29,22:19:00.000,88,11122867,-795,0,1680128339,12917.86494549999,172.09245455999917,54452.9227092 2023-03-29,22:19:01.000,88,11122929,-795,0,1680128340,12917.92557228999,172.09245455999917,54452.9227092 2023-03-29,22:19:02.000,88,11122923,-795,0,1680128341,12917.9323086,172.06425804000173,54452.75501832 2023-03-29,22:19:03.000,88,11122884,-795,0,1680128342,12917.939044909996,172.1065528199979,54452.81091528001 2023-03-29,22:19:04.000,88,11122878,-795,0,1680128343,12917.878418119995,172.12065108000388,54452.63623728 2023-03-29,22:19:05.000,88,11122992,-795,0,1680128344,12917.97272646,172.09950368999853,54452.83187664 2023-03-29,22:19:06.000,88,11122904,-795,0,1680128345,12918.046825869991,172.0713071700011,54452.85982512001 2023-03-29,22:19:07.000,88,11122915,-795,0,1680128346,12918.046825869991,172.1065528199979,54452.78995392001 2023-03-29,22:19:08.000,88,11122949,-795,0,1680128347,12918.114188970001,172.07835630000045,54452.76200544001 2023-03-29,22:19:09.000,88,11122943,-795,0,1680128348,12918.188288379992,172.05720891000237,54452.915722080004 2023-03-29,22:19:10.000,88,11122900,-795,0,1680128349,12918.188288379992,172.0713071700011,54452.852838 2023-03-29,22:19:11.000,88,11122921,-795,0,1680128350,12918.195024690001,172.04311065000365,54452.817902400006 2023-03-29,22:19:12.000,88,11122941,-795,0,1680128351,12918.195024690001,172.0854054299998,54452.76200544001 2023-03-29,22:19:13.000,88,11122912,-795,0,1680128352,12918.201760999997,172.1065528199979,54452.73405696 2023-03-29,22:19:14.000,88,11122887,-795,0,1680128353,12918.289333029992,172.09950368999853,54452.82488952 2023-03-29,22:19:15.000,88,11122919,-795,0,1680128354,12918.363432439997,172.09245455999917,54452.83886376001 2023-03-29,22:19:16.000,88,11122923,-795,0,1680128355,12918.302805649997,172.1347493400026,54452.74104408001 2023-03-29,22:19:17.000,88,11122943,-795,0,1680128356,12918.343223509997,172.11360195000452,54452.7130956 2023-03-29,22:19:18.000,88,11122903,-795,0,1680128357,12918.370168749992,172.1347493400026,54452.76200544001 2023-03-29,22:19:19.000,88,11122916,-795,0,1680128358,12918.390377679993,172.12770021000324,54452.83886376001 2023-03-29,22:19:20.000,88,11122889,-795,0,1680128359,12918.471213399993,172.14179847000196,54452.81091528001 2023-03-29,22:19:21.000,88,11122916,-795,0,1680128360,12918.545312809998,172.15589673000068,54452.796941040004 2023-03-29,22:19:22.000,88,11122934,-795,0,1680128361,12918.504894949998,172.14884760000132,54452.75501832 2023-03-29,22:19:23.000,88,11122942,-795,0,1680128362,12918.585730669998,172.22638803000154,54452.7829668 2023-03-29,22:19:24.000,88,11122921,-795,0,1680128363,12918.673302699994,172.21933890000219,54452.88777360001 2023-03-29,22:19:25.000,88,11122927,-795,0,1680128364,12918.666566389998,172.2334371600009,54452.964631920004 2023-03-29,22:19:26.000,88,11122935,-795,0,1680128365,12918.639621149989,172.26163367999834,54452.83187664 2023-03-29,22:19:27.000,88,11122903,-795,0,1680128366,12918.646357459998,172.25458454999898,54452.77597968 2023-03-29,22:19:28.000,88,11122895,-795,0,1680128367,12918.639621149989,172.2686828099977,54452.83187664 2023-03-29,22:19:29.000,88,11122993,-795,0,1680128368,12918.666566389998,172.3180267200005,54452.90873496001 2023-03-29,22:19:30.000,88,11122904,-715,0,1680128369,12918.76087472999,172.30392846000177,54452.90174784 2023-03-29,22:19:31.000,88,11122896,-795,0,1680128370,12918.814765209994,172.32507584999985,54452.95065768 2023-03-29,22:19:32.000,88,11122946,-795,0,1680128371,12918.78108365999,172.3321249799992,54452.985593280006 2023-03-29,22:19:33.000,88,11122929,-795,0,1680128372,12918.814765209994,172.3321249799992,54452.99956752 2023-03-29,22:19:34.000,88,11122867,-795,0,1680128373,12918.754138419994,172.2968793300024,54452.817902400006 2023-03-29,22:19:35.000,88,11122910,-795,0,1680128374,12918.82823783,172.36032150000392,54452.95065768 2023-03-29,22:19:36.000,88,11122934,-795,0,1680128375,12918.814765209994,172.381468890002,54452.99956752 2023-03-29,22:19:37.000,88,11122937,-795,0,1680128376,12918.84844676,172.3321249799992,54452.95065768 2023-03-29,22:19:38.000,88,11122928,-795,0,1680128377,12918.774347349994,172.34622323999793,54452.77597968 2023-03-29,22:19:39.000,88,11122959,-795,0,1680128378,12918.875391999994,172.39556715000072,54452.964631920004 2023-03-29,22:19:40.000,88,11122898,-795,0,1680128379,12918.94949141,172.38851802000136,54453.06943872 2023-03-29,22:19:41.000,88,11122901,-795,0,1680128380,12918.92928248,172.40261628000007,54453.04847736 2023-03-29,22:19:42.000,88,11122951,-795,0,1680128381,12918.90233723999,172.36032150000392,54452.95764480001 2023-03-29,22:19:43.000,88,11122885,-795,0,1680128382,12918.92254616999,172.381468890002,54453.02751600001 2023-03-29,22:19:44.000,88,11122914,-795,0,1680128383,12918.996645579995,172.40966540999943,54453.02751600001 2023-03-29,22:19:45.000,88,11122936,-795,0,1680128384,12918.98990927,172.40966540999943,54452.92969632001 2023-03-29,22:19:46.000,88,11122890,-795,0,1680128385,12918.98990927,172.36032150000392,54452.95764480001 2023-03-29,22:19:47.000,88,11122929,-795,0,1680128386,12919.037063439995,172.39556715000072,54453.00655464001 2023-03-29,22:19:48.000,88,11122888,-795,0,1680128387,12919.12463546999,172.37441976000264,54453.153284160006 2023-03-29,22:19:49.000,88,11122953,-795,0,1680128388,12919.11116285,172.39556715000072,54453.083412960004 2023-03-29,22:19:50.000,88,11122978,-795,0,1680128389,12919.117899159995,172.36032150000392,54453.11136144 2023-03-29,22:19:51.000,88,11122948,-795,0,1680128390,12919.097690229995,172.40966540999943,54452.99956752 2023-03-29,22:19:52.000,88,11122970,-795,0,1680128391,12919.05053606,172.4167145399988,54452.9925804 2023-03-29,22:19:53.000,88,11122916,-795,0,1680128392,12919.06400867999,172.381468890002,54452.97860616001 2023-03-29,22:19:54.000,88,11122917,-795,0,1680128393,12919.09095392,172.42376366999815,54453.0624516 2023-03-29,22:19:55.000,88,11122943,-795,0,1680128394,12919.077481299995,172.4308128000048,54453.17424552001 2023-03-29,22:19:56.000,88,11122960,-795,0,1680128395,12919.09095392,172.43786193000415,54453.06943872 2023-03-29,22:19:57.000,88,11122893,-795,0,1680128396,12919.077481299995,172.40966540999943,54453.02052888 2023-03-29,22:19:58.000,88,11122920,-795,0,1680128397,12919.13137178,172.40966540999943,54453.132322800004 2023-03-29,22:19:59.000,88,11122889,-795,0,1680128398,12919.17178964,172.39556715000072,54453.11834856 2023-03-29,22:20:00.000,88,11122931,-795,0,1680128399,12919.12463546999,172.381468890002,54453.16027128 2023-03-29,22:20:01.000,88,11122978,-795,0,1680128400,12919.10442653999,172.40966540999943,54452.95065768 2023-03-29,22:20:02.000,88,11122889,-795,0,1680128401,12919.10442653999,172.43786193000415,54453.034503120005 2023-03-29,22:20:03.000,88,11122947,-795,0,1680128402,12919.2122075,172.42376366999815,54453.251103840004 2023-03-29,22:20:04.000,88,11122923,-795,0,1680128403,12919.25262536,172.39556715000072,54453.32796216 2023-03-29,22:20:05.000,88,11122934,-795,0,1680128404,12919.16505332999,172.37441976000264,54453.13930992 2023-03-29,22:20:06.000,88,11122897,-795,0,1680128405,12919.225680119991,172.40261628000007,54453.23014248 2023-03-29,22:20:07.000,88,11122945,-795,0,1680128406,12919.239152739996,172.39556715000072,54453.251103840004 2023-03-29,22:20:08.000,88,11122961,-795,0,1680128407,12919.198734879996,172.36737063000328,54453.18123264 2023-03-29,22:20:09.000,88,11122933,-795,0,1680128408,12919.18526225999,172.4308128000048,54453.202194000005 2023-03-29,22:20:10.000,88,11122937,-795,0,1680128409,12919.245889049991,172.39556715000072,54453.31398792001 2023-03-29,22:20:11.000,88,11122932,-795,0,1680128410,12919.23241643,172.39556715000072,54453.3070008 2023-03-29,22:20:12.000,88,11122902,-795,0,1680128411,12919.299779529996,172.32507584999985,54453.3070008 2023-03-29,22:20:13.000,88,11122871,-795,0,1680128412,12919.353670010001,172.36032150000392,54453.41180760001 2023-03-29,22:20:14.000,88,11122912,-795,0,1680128413,12919.340197389996,172.36737063000328,54453.369884880005 2023-03-29,22:20:15.000,88,11122921,-795,0,1680128414,12919.400824179997,172.34622323999793,54453.38385912 2023-03-29,22:20:16.000,88,11122914,-795,0,1680128415,12919.360406319996,172.34622323999793,54453.376872 2023-03-29,22:20:17.000,88,11122954,-795,0,1680128416,12919.346933699991,172.35327237000456,54453.39084624001 2023-03-29,22:20:18.000,88,11122940,-795,0,1680128417,12919.447978349992,172.34622323999793,54453.53058864001 2023-03-29,22:20:19.000,88,11122926,-795,0,1680128418,12919.441242039997,172.35327237000456,54453.53058864001 2023-03-29,22:20:20.000,88,11122918,-795,0,1680128419,12919.447978349992,172.32507584999985,54453.50962728001 2023-03-29,22:20:21.000,88,11122886,-795,0,1680128420,12919.427769419992,172.30392846000177,54453.56552424 2023-03-29,22:20:22.000,88,11122887,-795,0,1680128421,12919.346933699991,172.2968793300024,54453.47469168 2023-03-29,22:20:23.000,88,11122918,-795,0,1680128422,12919.367142629992,172.30392846000177,54453.54456288 2023-03-29,22:20:24.000,88,11122882,-795,0,1680128423,12919.407560489992,172.32507584999985,54453.55155 2023-03-29,22:20:25.000,88,11122933,-795,0,1680128424,12919.414296800001,172.30392846000177,54453.62840832001 2023-03-29,22:20:26.000,88,11122923,-795,0,1680128425,12919.346933699991,172.31097759000113,54453.45373032 2023-03-29,22:20:27.000,88,11122914,-795,0,1680128426,12919.400824179997,172.36032150000392,54453.57949848001 2023-03-29,22:20:28.000,88,11122960,-795,0,1680128427,12919.441242039997,172.3321249799992,54453.67731816001 2023-03-29,22:20:29.000,88,11122898,-795,0,1680128428,12919.434505730002,172.3180267200005,54453.705266640005 2023-03-29,22:20:30.000,88,11122872,-795,0,1680128429,12919.407560489992,172.32507584999985,54453.607446960006 2023-03-29,22:20:31.000,88,11122913,-795,0,1680128430,12919.394087870001,172.32507584999985,54453.60045984001 2023-03-29,22:20:32.000,88,11122959,-795,0,1680128431,12919.394087870001,172.30392846000177,54453.55155 2023-03-29,22:20:33.000,88,11122921,-795,0,1680128432,12919.421033109997,172.3180267200005,54453.59347272 2023-03-29,22:20:34.000,88,11123000,-795,0,1680128433,12919.468187279992,172.32507584999985,54453.635395440004 2023-03-29,22:20:35.000,88,11122972,-795,0,1680128434,12919.427769419992,172.3321249799992,54453.74718936001 2023-03-29,22:20:36.000,88,11122917,-795,0,1680128435,12919.427769419992,172.2968793300024,54453.6912924 2023-03-29,22:20:37.000,88,11122945,-795,0,1680128436,12919.414296800001,172.35327237000456,54453.64238256 2023-03-29,22:20:38.000,88,11122829,-795,0,1680128437,12919.454714660002,172.30392846000177,54453.6912924 2023-03-29,22:20:39.000,88,11122910,-795,0,1680128438,12919.495132520002,172.31097759000113,54453.68430528 2023-03-29,22:20:40.000,88,11122891,-795,0,1680128439,12919.501868829997,172.3180267200005,54453.754176480004 2023-03-29,22:20:41.000,88,11122898,-795,0,1680128440,12919.542286689997,172.31097759000113,54453.705266640005 2023-03-29,22:20:42.000,88,11122930,-795,0,1680128441,12919.515341450002,172.28983020000305,54453.69827952001 2023-03-29,22:20:43.000,88,11122941,-795,0,1680128442,12919.542286689997,172.30392846000177,54453.73321512 2023-03-29,22:20:44.000,88,11122929,-795,0,1680128443,12919.589440859992,172.31097759000113,54453.803086320004 2023-03-29,22:20:45.000,88,11122945,-795,0,1680128444,12919.609649789993,172.3321249799992,54453.83802192 2023-03-29,22:20:46.000,88,11122883,-795,0,1680128445,12919.616386100002,172.2827810700037,54453.85199616 2023-03-29,22:20:47.000,88,11122957,-795,0,1680128446,12919.575968240002,172.31097759000113,54453.72622800001 2023-03-29,22:20:48.000,88,11122877,-795,0,1680128447,12919.589440859992,172.3321249799992,54453.7611636 2023-03-29,22:20:49.000,88,11122899,-795,0,1680128448,12919.650067649993,172.32507584999985,54453.79609920001 2023-03-29,22:20:50.000,88,11122885,-795,0,1680128449,12919.670276579993,172.31097759000113,54453.775137840006 2023-03-29,22:20:51.000,88,11122916,-795,0,1680128450,12919.629858719993,172.36737063000328,54453.754176480004 2023-03-29,22:20:52.000,88,11122917,-795,0,1680128451,12919.629858719993,172.3321249799992,54453.754176480004 2023-03-29,22:20:53.000,88,11122968,-795,0,1680128452,12919.670276579993,172.30392846000177,54453.87994464 2023-03-29,22:20:54.000,88,11122925,-795,0,1680128453,12919.683749199998,172.3321249799992,54453.86597040001 2023-03-29,22:20:55.000,88,11122940,-795,0,1680128454,12919.677012890003,172.3180267200005,54453.78911208 2023-03-29,22:20:56.000,88,11122922,-795,0,1680128455,12919.609649789993,172.35327237000456,54453.78911208 2023-03-29,22:20:57.000,88,11122914,-795,0,1680128456,12919.616386100002,172.3321249799992,54453.74718936001 2023-03-29,22:20:58.000,88,11122910,-795,0,1680128457,12919.656803960002,172.32507584999985,54453.921867360004 2023-03-29,22:20:59.000,88,11122920,-795,0,1680128458,12919.636595030002,172.36737063000328,54453.91488024001 2023-03-29,22:21:00.000,88,11122905,-795,0,1680128459,12919.697221820003,172.36032150000392,54453.87994464 2023-03-29,22:21:01.000,88,11122902,-795,0,1680128460,12919.677012890003,172.36032150000392,54453.78911208 2023-03-29,22:21:02.000,88,11122865,-795,0,1680128461,12919.677012890003,172.3321249799992,54453.705266640005 2023-03-29,22:21:03.000,88,11122936,-795,0,1680128462,12919.717430749988,172.24048629000026,54453.72622800001 2023-03-29,22:21:04.000,88,11122934,-795,0,1680128463,12919.757848609988,172.2334371600009,54453.6912924 2023-03-29,22:21:05.000,88,11122941,-795,0,1680128464,12919.697221820003,172.15589673000068,54453.74718936001 2023-03-29,22:21:06.000,88,11122931,-795,0,1680128465,12919.528814069992,172.1981915100041,54453.607446960006 2023-03-29,22:21:07.000,88,11122949,-795,0,1680128466,12919.508605139992,172.1981915100041,54453.74020224 2023-03-29,22:21:08.000,88,11122976,-795,0,1680128467,12919.515341450002,172.2686828099977,54453.803086320004 2023-03-29,22:21:09.000,88,11122900,-795,0,1680128468,12919.542286689997,172.24753541999962,54453.85898328 2023-03-29,22:21:10.000,88,11122904,-795,0,1680128469,12919.522077759997,172.28983020000305,54453.84500904001 2023-03-29,22:21:11.000,88,11122898,-795,0,1680128470,12919.555759310002,172.28983020000305,54453.79609920001 2023-03-29,22:21:12.000,88,11122888,-795,0,1680128471,12919.474923590002,172.3180267200005,54453.705266640005 2023-03-29,22:21:13.000,88,11122895,-795,0,1680128472,12919.495132520002,172.31097759000113,54453.66334392 2023-03-29,22:21:14.000,88,11122930,-795,0,1680128473,12919.522077759997,172.3321249799992,54453.803086320004 2023-03-29,22:21:15.000,88,11122901,-795,0,1680128474,12919.569231929992,172.36737063000328,54453.83802192 2023-03-29,22:21:16.000,88,11122918,-795,0,1680128475,12919.508605139992,172.37441976000264,54453.803086320004 2023-03-29,22:21:17.000,88,11122936,-795,0,1680128476,12919.555759310002,172.37441976000264,54453.71924088 2023-03-29,22:21:18.000,88,11122863,-795,0,1680128477,12919.542286689997,172.34622323999793,54453.78212496 2023-03-29,22:21:19.000,88,11122912,-795,0,1680128478,12919.575968240002,172.34622323999793,54453.81007344 2023-03-29,22:21:20.000,88,11122941,-795,0,1680128479,12919.596177170002,172.33917410999857,54453.79609920001 2023-03-29,22:21:21.000,88,11122932,-795,0,1680128480,12919.623122409997,172.34622323999793,54453.8310348 2023-03-29,22:21:22.000,88,11122941,-795,0,1680128481,12919.528814069992,172.36032150000392,54453.72622800001 2023-03-29,22:21:23.000,88,11122938,-795,0,1680128482,12919.609649789993,172.34622323999793,54453.78911208 2023-03-29,22:21:24.000,88,11122938,-795,0,1680128483,12919.670276579993,172.2968793300024,54453.8310348 2023-03-29,22:21:25.000,88,11122978,-795,0,1680128484,12919.650067649993,172.31097759000113,54453.85199616 2023-03-29,22:21:26.000,88,11122876,-795,0,1680128485,12919.616386100002,172.3321249799992,54453.824047680006 2023-03-29,22:21:27.000,88,11122936,-795,0,1680128486,12919.623122409997,172.30392846000177,54453.76815072001 2023-03-29,22:21:28.000,88,11122908,-795,0,1680128487,12919.555759310002,172.3180267200005,54453.69827952001 2023-03-29,22:21:29.000,88,11122899,-795,0,1680128488,12919.582704549997,172.3180267200005,54453.67731816001 2023-03-29,22:21:30.000,88,11122906,-795,0,1680128489,12919.602913479997,172.30392846000177,54453.84500904001 2023-03-29,22:21:31.000,88,11122973,-795,0,1680128490,12919.629858719993,172.28983020000305,54453.72622800001 2023-03-29,22:21:32.000,88,11122870,-795,0,1680128491,12919.629858719993,172.2686828099977,54453.7611636 2023-03-29,22:21:33.000,88,11122933,-795,0,1680128492,12919.677012890003,172.24048629000026,54453.88693176 2023-03-29,22:21:34.000,88,11122949,-795,0,1680128493,12919.650067649993,172.22638803000154,54453.76815072001 2023-03-29,22:21:35.000,88,11122926,-795,0,1680128494,12919.690485509993,172.17704411999875,54453.71924088 2023-03-29,22:21:36.000,88,11122903,-795,0,1680128495,12919.650067649993,172.16294586000004,54453.656356800006 2023-03-29,22:21:37.000,88,11122942,-795,0,1680128496,12919.650067649993,172.14884760000132,54453.705266640005 2023-03-29,22:21:38.000,88,11122919,-795,0,1680128497,12919.677012890003,172.14179847000196,54453.76815072001 2023-03-29,22:21:39.000,88,11122883,-795,0,1680128498,12919.703958129998,172.0854054299998,54453.803086320004 2023-03-29,22:21:40.000,88,11122910,-795,0,1680128499,12919.744375989998,172.06425804000173,54453.88693176 2023-03-29,22:21:41.000,88,11122933,-795,0,1680128500,12919.737639679988,172.06425804000173,54453.775137840006 2023-03-29,22:21:42.000,88,11122913,-795,0,1680128501,12919.697221820003,172.0360615200043,54453.71225376 2023-03-29,22:21:43.000,88,11122936,-795,0,1680128502,12919.751112299993,172.00786499999958,54453.66334392 2023-03-29,22:21:44.000,88,11122951,-795,0,1680128503,12919.744375989998,171.9867176100015,54453.775137840006 2023-03-29,22:21:45.000,88,11122936,-795,0,1680128504,12919.778057539988,171.91622631000064,54453.705266640005 2023-03-29,22:21:46.000,88,11122918,-795,0,1680128505,12919.724167059998,171.90212805000192,54453.71225376 2023-03-29,22:21:47.000,88,11122928,-795,0,1680128506,12919.757848609988,171.90212805000192,54453.71924088 2023-03-29,22:21:48.000,88,11122932,-795,0,1680128507,12919.771321229993,171.83163675000105,54453.78212496 2023-03-29,22:21:49.000,88,11122944,-795,0,1680128508,12919.811739089993,171.84573500999977,54453.803086320004 2023-03-29,22:21:50.000,88,11122900,-795,0,1680128509,12919.730903369993,171.7893419700049,54453.81706056001 2023-03-29,22:21:51.000,88,11122923,-795,0,1680128510,12919.771321229993,171.76114545000019,54453.74718936001 2023-03-29,22:21:52.000,88,11122977,-795,0,1680128511,12919.730903369993,171.74704719000147,54453.74020224 2023-03-29,22:21:53.000,88,11122874,-795,0,1680128512,12919.764584919998,171.7258998000034,54453.67033104 2023-03-29,22:21:54.000,88,11122935,-795,0,1680128513,12919.798266469988,171.7258998000034,54453.78212496 2023-03-29,22:21:55.000,88,11122958,-795,0,1680128514,12919.845420639998,171.69065414999932,54453.85898328 2023-03-29,22:21:56.000,88,11122972,-795,0,1680128515,12919.811739089993,171.6765558900006,54453.79609920001 2023-03-29,22:21:57.000,88,11122913,-795,0,1680128516,12919.831948019993,171.69065414999932,54453.803086320004 2023-03-29,22:21:58.000,88,11122900,-795,0,1680128517,12919.818475399989,171.64835937000316,54453.74718936001 2023-03-29,22:21:59.000,88,11122930,-795,0,1680128518,12919.852156949994,171.63426111000445,54453.81706056001 2023-03-29,22:22:00.000,88,11122934,-795,0,1680128519,12919.865629569998,171.6272119799978,54453.8310348 2023-03-29,22:22:01.000,88,11122916,-795,0,1680128520,12919.892574809994,171.6272119799978,54453.86597040001 2023-03-29,22:22:02.000,88,11122954,-795,0,1680128521,12919.852156949994,171.59901546000037,54453.81007344 2023-03-29,22:22:03.000,88,11122951,-795,0,1680128522,12919.872365879994,171.60606458999973,54453.81706056001 2023-03-29,22:22:04.000,88,11122906,-795,0,1680128523,12919.932992669994,171.6131137199991,54453.78911208 2023-03-29,22:22:05.000,88,11122913,-795,0,1680128524,12919.932992669994,171.62016284999845,54453.921867360004 2023-03-29,22:22:06.000,88,11122916,-795,0,1680128525,12919.939728979989,171.54967155000486,54453.88693176 2023-03-29,22:22:07.000,88,11122890,-795,0,1680128526,12919.811739089993,171.55672068000422,54453.66334392 2023-03-29,22:22:08.000,88,11122902,-755,0,1680128527,12919.865629569998,171.57081894000294,54453.76815072001 2023-03-29,22:22:09.000,88,11122926,-795,0,1680128528,12919.872365879994,171.48622938000335,54453.74020224 2023-03-29,22:22:10.000,88,11122965,-795,0,1680128529,12919.912783739994,171.48622938000335,54453.86597040001 2023-03-29,22:22:11.000,88,11122897,-795,0,1680128530,12919.912783739994,171.5144259000008,54453.67731816001 2023-03-29,22:22:12.000,88,11122862,-795,0,1680128531,12919.953201599994,171.45803285999864,54453.81007344 2023-03-29,22:22:13.000,88,11122982,-795,0,1680128532,12919.98014683999,171.48622938000335,54453.85199616 2023-03-29,22:22:14.000,88,11122883,-795,0,1680128533,12919.98014683999,171.44393459999992,54453.872957520005 2023-03-29,22:22:15.000,88,11122906,-795,0,1680128534,12920.027301009999,171.44393459999992,54453.803086320004 2023-03-29,22:22:16.000,88,11122937,-795,0,1680128535,12919.993619459994,171.42278721000184,54453.76815072001 2023-03-29,22:22:17.000,88,11122851,-795,0,1680128536,12920.013828389994,171.42278721000184,54453.74020224 2023-03-29,22:22:18.000,88,11122904,-795,0,1680128537,12920.074455179994,171.40163982000377,54453.86597040001 2023-03-29,22:22:19.000,88,11122934,-795,0,1680128538,12920.18897245,171.3945906900044,54453.970777200004 2023-03-29,22:22:20.000,88,11122950,-795,0,1680128539,12920.20918138,171.3804924299984,54453.96379008001 2023-03-29,22:22:21.000,88,11122914,-795,0,1680128540,12920.16202720999,171.40163982000377,54453.93584160001 2023-03-29,22:22:22.000,88,11122975,-795,0,1680128541,12920.135081969995,171.37344329999905,54453.81007344 2023-03-29,22:22:23.000,88,11122959,-795,0,1680128542,12920.16876352,171.37344329999905,54453.79609920001 2023-03-29,22:22:24.000,88,11122949,-795,0,1680128543,12920.215917689995,171.41573808000248,54453.824047680006 2023-03-29,22:22:25.000,88,11122912,-795,0,1680128544,12920.195708759995,171.3945906900044,54453.86597040001 2023-03-29,22:22:26.000,88,11122925,-795,0,1680128545,12920.20918138,171.40868895000312,54453.76815072001 2023-03-29,22:22:27.000,88,11122949,-795,0,1680128546,12920.26307185999,171.40868895000312,54453.85199616 2023-03-29,22:22:28.000,88,11122953,-795,0,1680128547,12920.38432543999,171.40868895000312,54453.89391888001 2023-03-29,22:22:29.000,88,11122947,-795,0,1680128548,12920.41127068,171.45803285999864,54453.85898328 2023-03-29,22:22:30.000,88,11122901,-795,0,1680128549,12920.438215919996,171.479180250004,54453.942828720006 2023-03-29,22:22:31.000,88,11122907,-795,0,1680128550,12920.47189747,171.54967155000486,54453.92885448 2023-03-29,22:22:32.000,88,11122948,-795,0,1680128551,12920.512315330001,171.54967155000486,54453.81706056001 2023-03-29,22:22:33.000,88,11122938,-795,0,1680128552,12920.512315330001,171.54262241999822,54453.7611636 2023-03-29,22:22:34.000,88,11122880,-795,0,1680128553,12920.606623669992,171.62016284999845,54453.88693176 2023-03-29,22:22:35.000,88,11122935,-795,0,1680128554,12920.700932009997,171.6272119799978,54453.95680296 2023-03-29,22:22:36.000,88,11122953,-795,0,1680128555,12920.707668319992,171.63426111000445,54453.92885448 2023-03-29,22:22:37.000,88,11122960,-795,0,1680128556,12920.707668319992,171.66245763000188,54453.803086320004 2023-03-29,22:22:38.000,88,11122930,-795,0,1680128557,12920.815449280002,171.65540850000252,54453.90789312 2023-03-29,22:22:39.000,88,11122895,-795,0,1680128558,12920.876076070002,171.71885067000403,54453.900906 2023-03-29,22:22:40.000,88,11122965,-795,0,1680128559,12920.923230239998,171.76114545000019,54453.91488024001 2023-03-29,22:22:41.000,88,11122897,-795,0,1680128560,12921.010802269993,171.74704719000147,54453.89391888001 2023-03-29,22:22:42.000,88,11122928,-795,0,1680128561,12921.004065959998,171.7752437099989,54453.84500904001 2023-03-29,22:22:43.000,88,11122864,-795,0,1680128562,12921.084901679998,171.81753849000233,54453.91488024001 2023-03-29,22:22:44.000,88,11122885,-795,0,1680128563,12921.152264779994,171.81048936000298,54453.91488024001 2023-03-29,22:22:45.000,88,11122902,-795,0,1680128564,12921.145528469999,171.85278413999913,54453.94981584 2023-03-29,22:22:46.000,88,11122883,-795,0,1680128565,12921.206155259999,171.8598332699985,54453.94981584 2023-03-29,22:22:47.000,88,11122946,-795,0,1680128566,12921.172473709994,171.81753849000233,54453.85898328 2023-03-29,22:22:48.000,88,11122914,-795,0,1680128567,12921.26004573999,171.85278413999913,54453.921867360004 2023-03-29,22:22:49.000,88,11122914,-795,0,1680128568,12921.28025466999,171.8386858800004,54453.94981584 2023-03-29,22:22:50.000,88,11122947,-795,0,1680128569,12921.334145149995,171.85278413999913,54453.97776432 2023-03-29,22:22:51.000,88,11122957,-795,0,1680128570,12921.36109038999,171.8245876200017,54453.93584160001 2023-03-29,22:22:52.000,88,11122952,-795,0,1680128571,12921.3678267,171.75409632000083,54453.92885448 2023-03-29,22:22:53.000,88,11122948,-795,0,1680128572,12921.435189799995,171.80344023000362,54453.99872568 2023-03-29,22:22:54.000,88,11122939,-795,0,1680128573,12921.40824456,171.76114545000019,54453.970777200004 2023-03-29,22:22:55.000,88,11122875,-795,0,1680128574,12921.36109038999,171.7258998000034,54453.991738560006 2023-03-29,22:22:56.000,88,11122876,-795,0,1680128575,12921.32740884,171.70475240999804,54453.942828720006 2023-03-29,22:22:57.000,88,11122901,-795,0,1680128576,12921.374563009995,171.71885067000403,54453.93584160001 2023-03-29,22:22:58.000,88,11122935,-795,0,1680128577,12921.334145149995,171.73294893000275,54453.991738560006 2023-03-29,22:22:59.000,88,11122932,-795,0,1680128578,12921.374563009995,171.6765558900006,54454.08257112001 2023-03-29,22:23:00.000,88,11122908,-795,0,1680128579,12921.36109038999,171.6765558900006,54454.159429440006 2023-03-29,22:23:01.000,88,11122988,-795,0,1680128580,12921.38129931999,171.6413102400038,54454.159429440006 2023-03-29,22:23:02.000,88,11122919,-795,0,1680128581,12921.26004573999,171.6272119799978,54453.98475144001 2023-03-29,22:23:03.000,88,11122938,-795,0,1680128582,12921.226364189999,171.60606458999973,54454.02667416 2023-03-29,22:23:04.000,88,11122941,-795,0,1680128583,12921.23983680999,171.59196633000101,54453.97776432 2023-03-29,22:23:05.000,88,11122967,-795,0,1680128584,12921.233100499994,171.57081894000294,54453.97776432 2023-03-29,22:23:06.000,88,11122920,-795,0,1680128585,12921.159001089989,171.55672068000422,54453.89391888001 2023-03-29,22:23:07.000,88,11122890,-795,0,1680128586,12921.159001089989,171.58491720000166,54453.921867360004 2023-03-29,22:23:08.000,88,11122934,-795,0,1680128587,12921.091637989994,171.59901546000037,54453.97776432 2023-03-29,22:23:09.000,88,11122907,-795,0,1680128588,12921.132055849994,171.6131137199991,54453.84500904001 2023-03-29,22:23:10.000,88,11122936,-795,0,1680128589,12921.185946329999,171.54262241999822,54453.92885448 2023-03-29,22:23:11.000,88,11122924,-795,0,1680128590,12921.125319539999,171.54967155000486,54453.87994464 2023-03-29,22:23:12.000,88,11122928,-795,0,1680128591,12921.084901679998,171.57081894000294,54453.775137840006 2023-03-29,22:23:13.000,88,11122911,-795,0,1680128592,12921.084901679998,171.59196633000101,54453.74718936001 2023-03-29,22:23:14.000,88,11122926,-795,0,1680128593,12921.118583229989,171.58491720000166,54453.85199616 2023-03-29,22:23:15.000,88,11122922,-795,0,1680128594,12921.125319539999,171.6131137199991,54453.78212496 2023-03-29,22:23:16.000,88,11122958,-795,0,1680128595,12921.206155259999,171.58491720000166,54453.87994464 2023-03-29,22:23:17.000,88,11122941,-795,0,1680128596,12921.19941894999,171.6131137199991,54453.84500904001 2023-03-29,22:23:18.000,88,11122900,-795,0,1680128597,12921.226364189999,171.60606458999973,54453.76815072001 2023-03-29,22:23:19.000,88,11122858,-795,0,1680128598,12921.152264779994,171.62016284999845,54453.78911208 2023-03-29,22:23:20.000,88,11122950,-795,0,1680128599,12921.185946329999,171.64835937000316,54453.79609920001 2023-03-29,22:23:21.000,88,11122930,-795,0,1680128600,12921.19941894999,171.6413102400038,54453.78212496 2023-03-29,22:23:22.000,88,11122942,-795,0,1680128601,12921.192682639994,171.71180154000467,54453.71225376 2023-03-29,22:23:23.000,88,11122949,-795,0,1680128602,12921.145528469999,171.68360501999996,54453.74020224 2023-03-29,22:23:24.000,88,11122935,-795,0,1680128603,12921.226364189999,171.69770327999868,54453.78911208 2023-03-29,22:23:25.000,88,11122914,-795,0,1680128604,12921.28025466999,171.68360501999996,54453.84500904001 2023-03-29,22:23:26.000,88,11122894,-755,0,1680128605,12921.26004573999,171.66950676000124,54453.8310348 2023-03-29,22:23:27.000,88,11122915,-795,0,1680128606,12921.226364189999,171.68360501999996,54453.6912924 2023-03-29,22:23:28.000,88,11122937,-795,0,1680128607,12921.226364189999,171.66950676000124,54453.705266640005 2023-03-29,22:23:29.000,88,11122937,-795,0,1680128608,12921.28699098,171.66245763000188,54453.775137840006 2023-03-29,22:23:30.000,88,11122924,-795,0,1680128609,12921.293727289994,171.63426111000445,54453.71924088 2023-03-29,22:23:31.000,88,11122937,-795,0,1680128610,12921.30719991,171.66245763000188,54453.78212496 2023-03-29,22:23:32.000,88,11122933,-795,0,1680128611,12921.28699098,171.6272119799978,54453.803086320004 2023-03-29,22:23:33.000,88,11122922,-795,0,1680128612,12921.293727289994,171.63426111000445,54453.85199616 2023-03-29,22:23:34.000,88,11122861,-795,0,1680128613,12921.30046359999,171.59901546000037,54453.803086320004 2023-03-29,22:23:35.000,88,11122930,-795,0,1680128614,12921.28699098,171.54967155000486,54453.72622800001 2023-03-29,22:23:36.000,88,11122978,-795,0,1680128615,12921.226364189999,171.55672068000422,54453.754176480004 2023-03-29,22:23:37.000,88,11122936,-795,0,1680128616,12921.226364189999,171.52147503000015,54453.68430528 2023-03-29,22:23:38.000,88,11122964,-795,0,1680128617,12921.21962787999,171.5144259000008,54453.81706056001 2023-03-29,22:23:39.000,88,11122914,-795,0,1680128618,12921.26678205,171.479180250004,54453.84500904001 2023-03-29,22:23:40.000,88,11122939,-795,0,1680128619,12921.273518359994,171.45098372999928,54453.872957520005 2023-03-29,22:23:41.000,88,11122930,-795,0,1680128620,12921.26678205,171.4298363400012,54453.89391888001 2023-03-29,22:23:42.000,88,11122944,-795,0,1680128621,12921.185946329999,171.44393459999992,54453.78911208 2023-03-29,22:23:43.000,88,11122930,-795,0,1680128622,12921.226364189999,171.4298363400012,54453.88693176 2023-03-29,22:23:44.000,88,11122927,-795,0,1680128623,12921.192682639994,171.41573808000248,54453.78911208 2023-03-29,22:23:45.000,88,11122909,-795,0,1680128624,12921.192682639994,171.40163982000377,54453.84500904001 2023-03-29,22:23:46.000,88,11122979,-795,0,1680128625,12921.138792159989,171.35229591000098,54453.74020224 2023-03-29,22:23:47.000,88,11122937,-795,0,1680128626,12921.185946329999,171.34524678000162,54453.72622800001 2023-03-29,22:23:48.000,88,11122950,-795,0,1680128627,12921.19941894999,171.31705026000418,54453.91488024001 2023-03-29,22:23:49.000,88,11122918,-795,0,1680128628,12921.192682639994,171.3663941699997,54453.88693176 2023-03-29,22:23:50.000,88,11122924,-795,0,1680128629,12921.185946329999,171.3311485200029,54453.921867360004 2023-03-29,22:23:51.000,88,11122896,-795,0,1680128630,12921.125319539999,171.32409939000354,54453.90789312 2023-03-29,22:23:52.000,88,11122951,-795,0,1680128631,12921.118583229989,171.38754155999777,54453.78911208 2023-03-29,22:23:53.000,88,11122972,-795,0,1680128632,12921.098374299989,171.38754155999777,54453.79609920001 2023-03-29,22:23:54.000,88,11122905,-795,0,1680128633,12921.071429059994,171.42278721000184,54453.942828720006 2023-03-29,22:23:55.000,88,11122925,-795,0,1680128634,12921.118583229989,171.40868895000312,54453.93584160001 2023-03-29,22:23:56.000,88,11122963,-795,0,1680128635,12921.024274889998,171.38754155999777,54453.87994464 2023-03-29,22:23:57.000,88,11122944,-795,0,1680128636,12920.990593339993,171.40163982000377,54453.900906 2023-03-29,22:23:58.000,88,11122852,-795,0,1680128637,12921.017538579988,171.40163982000377,54453.98475144001 2023-03-29,22:23:59.000,88,11122865,-795,0,1680128638,12920.977120719988,171.40868895000312,54453.91488024001 2023-03-29,22:24:00.000,88,11122916,-795,0,1680128639,12920.956911789988,171.40868895000312,54453.88693176 2023-03-29,22:24:01.000,88,11122889,-795,0,1680128640,12920.950175479993,171.45098372999928,54453.93584160001 2023-03-29,22:24:02.000,88,11122900,-795,0,1680128641,12920.896285000003,171.465081989998,54453.81706056001 2023-03-29,22:24:03.000,88,11122883,-795,0,1680128642,12920.896285000003,171.45098372999928,54453.89391888001 2023-03-29,22:24:04.000,88,11122919,-795,0,1680128643,12920.849130829993,171.48622938000335,54454.04763552 2023-03-29,22:24:05.000,88,11122928,-795,0,1680128644,12920.876076070002,171.479180250004,54454.05462264 2023-03-29,22:24:06.000,88,11122902,-795,0,1680128645,12920.876076070002,171.479180250004,54453.942828720006 2023-03-29,22:24:07.000,88,11122921,-795,0,1680128646,12920.842394519997,171.45803285999864,54453.89391888001 2023-03-29,22:24:08.000,88,11122937,-795,0,1680128647,12920.855867140002,171.45803285999864,54453.87994464 2023-03-29,22:24:09.000,88,11122933,-795,0,1680128648,12920.815449280002,171.45803285999864,54453.79609920001 2023-03-29,22:24:10.000,88,11122926,-795,0,1680128649,12920.754822490002,171.50737677000143,54453.803086320004 2023-03-29,22:24:11.000,88,11122904,-795,0,1680128650,12920.869339759993,171.52147503000015,54453.900906 2023-03-29,22:24:12.000,88,11122947,-795,0,1680128651,12920.896285000003,171.50032764000207,54453.872957520005 2023-03-29,22:24:13.000,88,11122924,-795,0,1680128652,12920.983857029998,171.53557328999887,54453.97776432 2023-03-29,22:24:14.000,88,11122895,-795,0,1680128653,12921.064692749998,171.5778680700023,54453.872957520005 2023-03-29,22:24:15.000,88,11122940,-795,0,1680128654,12921.057956439989,171.7258998000034,54453.85199616 2023-03-29,22:24:16.000,88,11122936,-795,0,1680128655,12920.963648099998,171.90212805000192,54453.73321512 2023-03-29,22:24:17.000,88,11122918,-795,0,1680128656,12920.801976659997,171.94442282999808,54453.754176480004 2023-03-29,22:24:18.000,88,11122942,-795,0,1680128657,12920.734613560002,171.92327544,54453.85898328 2023-03-29,22:24:19.000,88,11122922,-795,0,1680128658,12920.673986770002,171.84573500999977,54453.970777200004 2023-03-29,22:24:20.000,88,11122973,-795,0,1680128659,12920.741349869997,171.74704719000147,54453.99872568 2023-03-29,22:24:21.000,88,11122932,-795,0,1680128660,12920.734613560002,171.74704719000147,54454.0057128 2023-03-29,22:24:22.000,88,11122884,-795,0,1680128661,12920.694195700002,171.7258998000034,54453.89391888001 2023-03-29,22:24:23.000,88,11122926,-795,0,1680128662,12920.673986770002,171.76114545000019,54453.86597040001 2023-03-29,22:24:24.000,88,11122973,-795,0,1680128663,12920.660514149997,171.85278413999913,54453.90789312 2023-03-29,22:24:25.000,88,11122948,-795,0,1680128664,12920.667250459992,171.9867176100015,54453.87994464 2023-03-29,22:24:26.000,88,11122955,-795,0,1680128665,12920.768295109992,172.050159780003,54453.71924088 2023-03-29,22:24:27.000,88,11122916,-795,0,1680128666,12920.876076070002,171.97966848000215,54453.91488024001 2023-03-29,22:24:28.000,88,11122948,-795,0,1680128667,12920.936702859988,171.87393153000448,54453.942828720006 2023-03-29,22:24:29.000,88,11122939,-795,0,1680128668,12920.950175479993,171.8386858800004,54454.10353248001 2023-03-29,22:24:30.000,88,11122891,-795,0,1680128669,12920.896285000003,171.81048936000298,54454.16641656 2023-03-29,22:24:31.000,88,11122940,-795,0,1680128670,12920.909757619993,171.7752437099989,54454.089558240004 2023-03-29,22:24:32.000,88,11122955,-795,0,1680128671,12920.855867140002,171.76819457999954,54454.09654536 2023-03-29,22:24:33.000,88,11122921,-795,0,1680128672,12920.903021309998,171.76114545000019,54454.138468080004 2023-03-29,22:24:34.000,88,11122924,-795,0,1680128673,12920.916493930003,171.74704719000147,54454.2153264 2023-03-29,22:24:35.000,88,11122989,-795,0,1680128674,12920.977120719988,171.73294893000275,54454.27122336001 2023-03-29,22:24:36.000,88,11122943,-795,0,1680128675,12920.963648099998,171.66950676000124,54454.22231352 2023-03-29,22:24:37.000,88,11122944,-795,0,1680128676,12920.963648099998,171.6131137199991,54454.089558240004 2023-03-29,22:24:38.000,88,11122940,-795,0,1680128677,12920.963648099998,171.56376981000358,54454.110519600006 2023-03-29,22:24:39.000,88,11122950,-795,0,1680128678,12920.822185589997,171.3945906900044,54454.06160976001 2023-03-29,22:24:40.000,88,11122914,-795,0,1680128679,12920.687459389992,171.44393459999992,54454.089558240004 2023-03-29,22:24:41.000,88,11122935,-795,0,1680128680,12920.653777840002,171.58491720000166,54454.09654536 2023-03-29,22:24:42.000,88,11122937,-795,0,1680128681,12920.606623669992,171.63426111000445,54454.075584 2023-03-29,22:24:43.000,88,11122949,-795,0,1680128682,12920.680723079997,171.6765558900006,54454.19436504 2023-03-29,22:24:44.000,88,11122905,-795,0,1680128683,12920.734613560002,171.69065414999932,54454.26423624 2023-03-29,22:24:45.000,88,11122926,-795,0,1680128684,12920.680723079997,171.6272119799978,54454.306158960004 2023-03-29,22:24:46.000,88,11122940,-795,0,1680128685,12920.700932009997,171.63426111000445,54454.24327488 2023-03-29,22:24:47.000,88,11122914,-795,0,1680128686,12920.680723079997,171.59196633000101,54454.17340368 2023-03-29,22:24:48.000,88,11122977,-715,0,1680128687,12920.606623669992,171.6131137199991,54454.18039080001 2023-03-29,22:24:49.000,88,11122973,-795,0,1680128688,12920.579678429996,171.60606458999973,54454.12449384 2023-03-29,22:24:50.000,88,11122912,-795,0,1680128689,12920.633568910001,171.5778680700023,54454.257249120004 2023-03-29,22:24:51.000,88,11122937,-795,0,1680128690,12920.620096289997,171.59901546000037,54454.2153264 2023-03-29,22:24:52.000,88,11122962,-795,0,1680128691,12920.667250459992,171.5778680700023,54454.17340368 2023-03-29,22:24:53.000,88,11122980,-795,0,1680128692,12920.687459389992,171.55672068000422,54454.306158960004 2023-03-29,22:24:54.000,88,11122895,-795,0,1680128693,12920.660514149997,171.59196633000101,54454.24327488 2023-03-29,22:24:55.000,88,11122958,-755,0,1680128694,12920.673986770002,171.54967155000486,54454.25026200001 2023-03-29,22:24:56.000,88,11122942,-795,0,1680128695,12920.606623669992,171.55672068000422,54454.18737792 2023-03-29,22:24:57.000,88,11122943,-795,0,1680128696,12920.633568910001,171.56376981000358,54454.20135216001 2023-03-29,22:24:58.000,88,11122965,-795,0,1680128697,12920.512315330001,171.56376981000358,54454.08257112001 2023-03-29,22:24:59.000,88,11122957,-795,0,1680128698,12920.620096289997,171.54967155000486,54454.34109456 2023-03-29,22:25:00.000,88,11122984,-795,0,1680128699,12920.599887359997,171.55672068000422,54454.32013320001 2023-03-29,22:25:01.000,88,11122941,-795,0,1680128700,12920.620096289997,171.56376981000358,54454.27122336001 2023-03-29,22:25:02.000,88,11122941,-795,0,1680128701,12920.532524260001,171.59901546000037,54454.15244232001 2023-03-29,22:25:03.000,88,11122855,-795,0,1680128702,12920.606623669992,171.5778680700023,54454.23628776 2023-03-29,22:25:04.000,88,11122942,-795,0,1680128703,12920.606623669992,171.59196633000101,54454.20135216001 2023-03-29,22:25:05.000,88,11122966,-795,0,1680128704,12920.633568910001,171.5778680700023,54454.31314608 2023-03-29,22:25:06.000,88,11122920,-795,0,1680128705,12920.613359980001,171.59901546000037,54454.22231352 2023-03-29,22:25:07.000,88,11122981,-795,0,1680128706,12920.606623669992,171.5778680700023,54454.22930064001 2023-03-29,22:25:08.000,88,11122947,-795,0,1680128707,12920.620096289997,171.60606458999973,54454.32013320001 2023-03-29,22:25:09.000,88,11122957,-795,0,1680128708,12920.640305219997,171.58491720000166,54454.3550688 2023-03-29,22:25:10.000,88,11122932,-795,0,1680128709,12920.572942120001,171.59196633000101,54454.2153264 2023-03-29,22:25:11.000,88,11122949,-795,0,1680128710,12920.505579019991,171.57081894000294,54454.1454552 2023-03-29,22:25:12.000,88,11122985,-795,0,1680128711,12920.586414739992,171.60606458999973,54454.2153264 2023-03-29,22:25:13.000,88,11122928,-795,0,1680128712,12920.579678429996,171.60606458999973,54454.17340368 2023-03-29,22:25:14.000,88,11122990,-795,0,1680128713,12920.606623669992,171.60606458999973,54454.306158960004 2023-03-29,22:25:15.000,88,11122952,-795,0,1680128714,12920.606623669992,171.5778680700023,54454.278210480006 2023-03-29,22:25:16.000,88,11122922,-795,0,1680128715,12920.593151050001,171.59901546000037,54454.27122336001 2023-03-29,22:25:17.000,88,11122979,-795,0,1680128716,12920.566205809992,171.56376981000358,54454.19436504 2023-03-29,22:25:18.000,88,11122935,-795,0,1680128717,12920.593151050001,171.56376981000358,54454.31314608 2023-03-29,22:25:19.000,88,11122882,-795,0,1680128718,12920.572942120001,171.53557328999887,54454.26423624 2023-03-29,22:25:20.000,88,11122924,-795,0,1680128719,12920.532524260001,171.54262241999822,54454.22231352 2023-03-29,22:25:21.000,88,11122965,-795,0,1680128720,12920.579678429996,171.50032764000207,54454.26423624 2023-03-29,22:25:22.000,88,11122914,-795,0,1680128721,12920.572942120001,171.54262241999822,54454.22930064001 2023-03-29,22:25:23.000,88,11122928,-795,0,1680128722,12920.545996879991,171.5144259000008,54454.208339280005 2023-03-29,22:25:24.000,88,11122919,-795,0,1680128723,12920.559469499996,171.50032764000207,54454.27122336001 2023-03-29,22:25:25.000,88,11122949,-795,0,1680128724,12920.552733190001,171.479180250004,54454.34808168001 2023-03-29,22:25:26.000,88,11122926,-795,0,1680128725,12920.566205809992,171.47213112000463,54454.31314608 2023-03-29,22:25:27.000,88,11122911,-795,0,1680128726,12920.572942120001,171.42278721000184,54454.31314608 2023-03-29,22:25:28.000,88,11122950,-795,0,1680128727,12920.478633779996,171.44393459999992,54454.26423624 2023-03-29,22:25:29.000,88,11122960,-795,0,1680128728,12920.545996879991,171.3945906900044,54454.19436504 2023-03-29,22:25:30.000,88,11122968,-795,0,1680128729,12920.579678429996,171.3663941699997,54454.306158960004 2023-03-29,22:25:31.000,88,11122946,-795,0,1680128730,12920.552733190001,171.3311485200029,54454.26423624 2023-03-29,22:25:32.000,88,11122913,-795,0,1680128731,12920.545996879991,171.29590286999883,54454.24327488 2023-03-29,22:25:33.000,88,11122989,-795,0,1680128732,12920.559469499996,171.28885373999947,54454.34109456 2023-03-29,22:25:34.000,88,11122945,-795,0,1680128733,12920.505579019991,171.29590286999883,54454.29917184001 2023-03-29,22:25:35.000,88,11122938,-795,0,1680128734,12920.532524260001,171.28885373999947,54454.2851976 2023-03-29,22:25:36.000,88,11122964,-795,0,1680128735,12920.492106400001,171.28885373999947,54454.18039080001 2023-03-29,22:25:37.000,88,11122940,-795,0,1680128736,12920.539260569996,171.2465589600033,54454.1454552 2023-03-29,22:25:38.000,88,11122909,-795,0,1680128737,12920.572942120001,171.22541156999796,54454.29917184001 2023-03-29,22:25:39.000,88,11122940,-795,0,1680128738,12920.613359980001,171.25360809000267,54454.3550688 2023-03-29,22:25:40.000,88,11122969,-795,0,1680128739,12920.620096289997,171.21131330999924,54454.376030160005 2023-03-29,22:25:41.000,88,11122916,-795,0,1680128740,12920.667250459992,171.20426417999988,54454.3900044 2023-03-29,22:25:42.000,88,11122898,-795,0,1680128741,12920.626832599992,171.2324607000046,54454.29218472 2023-03-29,22:25:43.000,88,11122936,-795,0,1680128742,12920.626832599992,171.21131330999924,54454.22231352 2023-03-29,22:25:44.000,88,11122903,-795,0,1680128743,12920.620096289997,171.23950983000395,54454.327120320006 2023-03-29,22:25:45.000,88,11122909,-795,0,1680128744,12920.727877249992,171.19721505000052,54454.39699152001 2023-03-29,22:25:46.000,88,11122961,-795,0,1680128745,12920.721140939997,171.17606766000245,54454.41096576 2023-03-29,22:25:47.000,88,11122942,-795,0,1680128746,12920.694195700002,171.1690185300031,54454.25026200001 2023-03-29,22:25:48.000,88,11122898,-795,0,1680128747,12920.707668319992,171.14787113999773,54454.34808168001 2023-03-29,22:25:49.000,88,11122941,-795,0,1680128748,12920.775031420002,171.13377287999901,54454.3900044 2023-03-29,22:25:50.000,88,11122873,-795,0,1680128749,12920.768295109992,171.14082200999837,54454.36904304001 2023-03-29,22:25:51.000,88,11122954,-795,0,1680128750,12920.862603449998,171.19016592000116,54454.45288848 2023-03-29,22:25:52.000,88,11122985,-795,0,1680128751,12920.822185589997,171.14787113999773,54454.306158960004 2023-03-29,22:25:53.000,88,11122950,-795,0,1680128752,12920.862603449998,171.14787113999773,54454.306158960004 2023-03-29,22:25:54.000,88,11122950,-795,0,1680128753,12920.923230239998,171.1831167900018,54454.39699152001 2023-03-29,22:25:55.000,88,11122967,-795,0,1680128754,12920.950175479993,171.14787113999773,54454.43891424001 2023-03-29,22:25:56.000,88,11122945,-795,0,1680128755,12920.929966549993,171.1196746200003,54454.41096576 2023-03-29,22:25:57.000,88,11122991,-795,0,1680128756,12920.936702859988,171.11262549000094,54454.41096576 2023-03-29,22:25:58.000,88,11122964,-795,0,1680128757,12920.936702859988,171.0844289700035,54454.4598756 2023-03-29,22:25:59.000,88,11123005,-795,0,1680128758,12920.997329649988,171.07737984000414,54454.43192712 2023-03-29,22:26:00.000,88,11122934,-795,0,1680128759,12920.997329649988,171.0844289700035,54454.445901360006 2023-03-29,22:26:01.000,88,11122969,-755,0,1680128760,12921.031011199993,171.09852723000222,54454.43891424001 2023-03-29,22:26:02.000,88,11122963,-795,0,1680128761,12921.064692749998,171.10557636000158,54454.39699152001 2023-03-29,22:26:03.000,88,11122947,-795,0,1680128762,12921.078165369989,171.12672374999966,54454.36904304001 2023-03-29,22:26:04.000,88,11122947,-795,0,1680128763,12921.192682639994,171.07033071000478,54454.473849840004 2023-03-29,22:26:05.000,88,11122929,-795,0,1680128764,12921.246573119999,171.07737984000414,54454.48782408001 2023-03-29,22:26:06.000,88,11122953,-795,0,1680128765,12921.212891569994,171.04918331999943,54454.46686272001 2023-03-29,22:26:07.000,88,11122949,-795,0,1680128766,12921.23983680999,171.0844289700035,54454.34808168001 2023-03-29,22:26:08.000,88,11122920,-795,0,1680128767,12921.233100499994,171.0350850600007,54454.34109456 2023-03-29,22:26:09.000,88,11122944,-795,0,1680128768,12921.30719991,171.0562324499988,54454.36904304001 2023-03-29,22:26:10.000,88,11122954,-795,0,1680128769,12921.32067252999,171.09852723000222,54454.46686272001 2023-03-29,22:26:11.000,88,11122938,-795,0,1680128770,12921.313936219995,171.04213419000007,54454.424940000004 2023-03-29,22:26:12.000,88,11122901,-795,0,1680128771,12921.293727289994,171.07737984000414,54454.2851976 2023-03-29,22:26:13.000,88,11122992,-795,0,1680128772,12921.42171717999,171.09147810000286,54454.445901360006 2023-03-29,22:26:14.000,88,11122928,-795,0,1680128773,12921.44192610999,171.09147810000286,54454.48782408001 2023-03-29,22:26:15.000,88,11122960,-795,0,1680128774,12921.46887135,171.10557636000158,54454.43192712 2023-03-29,22:26:16.000,88,11122942,-795,0,1680128775,12921.48908028,171.09147810000286,54454.2851976 2023-03-29,22:26:17.000,88,11122999,-795,0,1680128776,12921.516025519995,171.07737984000414,54454.3550688 2023-03-29,22:26:18.000,88,11122937,-795,0,1680128777,12921.569916,171.07737984000414,54454.43192712 2023-03-29,22:26:19.000,88,11122960,-795,0,1680128778,12921.61033386,171.07737984000414,54454.45288848 2023-03-29,22:26:20.000,88,11122950,-795,0,1680128779,12921.62380647999,171.0562324499988,54454.51577256001 2023-03-29,22:26:21.000,88,11122932,-795,0,1680128780,12921.664224339991,171.07033071000478,54454.5297468 2023-03-29,22:26:22.000,88,11122929,-795,0,1680128781,12921.65075172,171.07033071000478,54454.4598756 2023-03-29,22:26:23.000,88,11122902,-795,0,1680128782,12921.62380647999,171.06328157999815,54454.50179832 2023-03-29,22:26:24.000,88,11122951,-795,0,1680128783,12921.684433269991,171.09852723000222,54454.473849840004 2023-03-29,22:26:25.000,88,11122922,-795,0,1680128784,12921.684433269991,171.1196746200003,54454.50179832 2023-03-29,22:26:26.000,88,11122975,-795,0,1680128785,12921.644015409991,171.11262549000094,54454.57166952 2023-03-29,22:26:27.000,88,11122978,-795,0,1680128786,12921.657488029996,171.1196746200003,54454.424940000004 2023-03-29,22:26:28.000,88,11122934,-795,0,1680128787,12921.704642199991,171.14082200999837,54454.48782408001 2023-03-29,22:26:29.000,88,11122943,-795,0,1680128788,12921.711378510001,171.1196746200003,54454.57166952 2023-03-29,22:26:30.000,88,11122976,-795,0,1680128789,12921.751796370001,171.13377287999901,54454.55769528 2023-03-29,22:26:31.000,88,11122959,-795,0,1680128790,12921.751796370001,171.16196940000373,54454.50179832 2023-03-29,22:26:32.000,88,11122962,-795,0,1680128791,12921.69116958,171.20426417999988,54454.39699152001 2023-03-29,22:26:33.000,88,11122970,-795,0,1680128792,12921.738323749996,171.20426417999988,54454.41795288001 2023-03-29,22:26:34.000,88,11122962,-795,0,1680128793,12921.778741609996,171.22541156999796,54454.51577256001 2023-03-29,22:26:35.000,88,11122946,-795,0,1680128794,12921.772005300001,171.2183624399986,54454.57166952 2023-03-29,22:26:36.000,88,11123000,-795,0,1680128795,12921.772005300001,171.19721505000052,54454.57166952 2023-03-29,22:26:37.000,88,11122934,-795,0,1680128796,12921.792214230001,171.2183624399986,54454.50878544 2023-03-29,22:26:38.000,88,11122883,-795,0,1680128797,12921.832632090001,171.2324607000046,54454.57865664 2023-03-29,22:26:39.000,88,11122992,-795,0,1680128798,12921.852841020002,171.2324607000046,54454.543721040005 2023-03-29,22:26:40.000,88,11122965,-795,0,1680128799,12921.852841020002,171.2677063500014,54454.50179832 2023-03-29,22:26:41.000,88,11122911,-795,0,1680128800,12921.859577329997,171.22541156999796,54454.50179832 2023-03-29,22:26:42.000,88,11123001,-795,0,1680128801,12921.839368399997,171.2465589600033,54454.445901360006 2023-03-29,22:26:43.000,88,11122956,-795,0,1680128802,12921.859577329997,171.25360809000267,54454.48083696 2023-03-29,22:26:44.000,88,11122906,-795,0,1680128803,12921.893258880002,171.26065722000203,54454.62756648 2023-03-29,22:26:45.000,88,11123011,-795,0,1680128804,12921.926940429992,171.28885373999947,54454.57865664 2023-03-29,22:26:46.000,88,11122932,-795,0,1680128805,12921.926940429992,171.2677063500014,54454.613592240006 2023-03-29,22:26:47.000,88,11122942,-795,0,1680128806,12921.866313639992,171.28885373999947,54454.4598756 2023-03-29,22:26:48.000,88,11122948,-795,0,1680128807,12921.832632090001,171.2818046100001,54454.4598756 2023-03-29,22:26:49.000,88,11122901,-795,0,1680128808,12921.899995189997,171.2465589600033,54454.51577256001 2023-03-29,22:26:50.000,88,11122930,-795,0,1680128809,12921.859577329997,171.2818046100001,54454.543721040005 2023-03-29,22:26:51.000,88,11122970,-795,0,1680128810,12921.873049950002,171.27475548000075,54454.5297468 2023-03-29,22:26:52.000,88,11122896,-795,0,1680128811,12921.906731499992,171.2465589600033,54454.56468240001 2023-03-29,22:26:53.000,88,11122973,-795,0,1680128812,12921.873049950002,171.27475548000075,54454.494811200006 2023-03-29,22:26:54.000,88,11122929,-795,0,1680128813,12921.920204119997,171.23950983000395,54454.62756648 2023-03-29,22:26:55.000,88,11122914,-795,0,1680128814,12921.873049950002,171.22541156999796,54454.52275968 2023-03-29,22:26:56.000,88,11122974,-795,0,1680128815,12921.879786259997,171.2183624399986,54454.592630880004 2023-03-29,22:26:57.000,88,11122965,-795,0,1680128816,12921.886522569992,171.2183624399986,54454.55070816 2023-03-29,22:26:58.000,88,11122921,-795,0,1680128817,12921.805686849992,171.19721505000052,54454.48083696 2023-03-29,22:26:59.000,88,11122923,-795,0,1680128818,12921.846104709992,171.1831167900018,54454.48083696 2023-03-29,22:27:00.000,88,11122937,-795,0,1680128819,12921.852841020002,171.14082200999837,54454.55070816 2023-03-29,22:27:01.000,88,11122967,-795,0,1680128820,12921.825895779992,171.12672374999966,54454.55070816 2023-03-29,22:27:02.000,88,11122961,-795,0,1680128821,12921.846104709992,171.09147810000286,54454.64852784 2023-03-29,22:27:03.000,88,11122908,-795,0,1680128822,12921.866313639992,171.07737984000414,54454.56468240001 2023-03-29,22:27:04.000,88,11122952,-795,0,1680128823,12921.866313639992,171.06328157999815,54454.613592240006 2023-03-29,22:27:05.000,88,11122941,-795,0,1680128824,12921.899995189997,170.98574114999792,54454.48782408001 2023-03-29,22:27:06.000,88,11122942,-795,0,1680128825,12921.852841020002,170.95754463000048,54454.55769528 2023-03-29,22:27:07.000,88,11122906,-795,0,1680128826,12921.994303530002,170.99279028000456,54454.70442480001 2023-03-29,22:27:08.000,88,11122962,-795,0,1680128827,12921.980830909997,170.9222989800037,54454.6694892 2023-03-29,22:27:09.000,88,11122983,-795,0,1680128828,12921.994303530002,170.8729550700009,54454.65551496001 2023-03-29,22:27:10.000,88,11122946,-795,0,1680128829,12921.987567219992,170.88000420000026,54454.65551496001 2023-03-29,22:27:11.000,88,11122931,-795,0,1680128830,12921.967358289992,170.8236111599981,54454.58564376001 2023-03-29,22:27:12.000,88,11122937,-795,0,1680128831,12921.913467810002,170.8236111599981,54454.52275968 2023-03-29,22:27:13.000,88,11122940,-795,0,1680128832,12921.866313639992,170.76016899000388,54454.34109456 2023-03-29,22:27:14.000,88,11122957,-795,0,1680128833,12921.940413049997,170.75311986000452,54454.543721040005 2023-03-29,22:27:15.000,88,11122966,-795,0,1680128834,12922.014512460002,170.73197246999916,54454.62756648 2023-03-29,22:27:16.000,88,11122993,-795,0,1680128835,12922.014512460002,170.69672682000237,54454.64852784 2023-03-29,22:27:17.000,88,11122952,-795,0,1680128836,12922.014512460002,170.6755794300043,54454.592630880004 2023-03-29,22:27:18.000,88,11122960,-795,0,1680128837,12922.014512460002,170.65443203999894,54454.641540720004 2023-03-29,22:27:19.000,88,11122942,-795,0,1680128838,12922.034721390002,170.64033378000022,54454.60660512001 2023-03-29,22:27:20.000,88,11122945,-795,0,1680128839,12922.014512460002,170.61918639000214,54454.592630880004 2023-03-29,22:27:21.000,88,11122971,-795,0,1680128840,12922.014512460002,170.58394073999807,54454.62057936 2023-03-29,22:27:22.000,88,11122924,-795,0,1680128841,12922.021248769997,170.5909898700047,54454.55070816 2023-03-29,22:27:23.000,88,11122997,-795,0,1680128842,12921.987567219992,170.53459683000256,54454.60660512001 2023-03-29,22:27:24.000,88,11122917,-795,0,1680128843,12922.021248769997,170.5275477000032,54454.6694892 2023-03-29,22:27:25.000,88,11122953,-795,0,1680128844,12922.075139250002,170.50640030999784,54454.67647632 2023-03-29,22:27:26.000,88,11122920,-795,0,1680128845,12922.054930320002,170.50640030999784,54454.67647632 2023-03-29,22:27:27.000,88,11122957,-795,0,1680128846,12922.021248769997,170.49230204999913,54454.57166952 2023-03-29,22:27:28.000,88,11122961,-795,0,1680128847,12922.021248769997,170.50640030999784,54454.60660512001 2023-03-29,22:27:29.000,88,11122962,-795,0,1680128848,12921.987567219992,170.50640030999784,54454.56468240001 2023-03-29,22:27:30.000,88,11122943,-795,0,1680128849,12922.054930320002,170.50640030999784,54454.69743768 2023-03-29,22:27:31.000,88,11123004,-795,0,1680128850,12922.014512460002,170.50640030999784,54454.543721040005 2023-03-29,22:27:32.000,88,11122930,-795,0,1680128851,12922.001039839997,170.51344944000448,54454.53673392001 2023-03-29,22:27:33.000,88,11122966,-795,0,1680128852,12922.068402939993,170.51344944000448,54454.71839904 2023-03-29,22:27:34.000,88,11122884,-795,0,1680128853,12922.088611869993,170.50640030999784,54454.6694892 2023-03-29,22:27:35.000,88,11122925,-795,0,1680128854,12922.048194009993,170.5275477000032,54454.68346344001 2023-03-29,22:27:36.000,88,11122955,-795,0,1680128855,12922.048194009993,170.51344944000448,54454.662502080006 2023-03-29,22:27:37.000,88,11122970,-795,0,1680128856,12922.021248769997,170.54869509000127,54454.63455360001 2023-03-29,22:27:38.000,88,11122939,-795,0,1680128857,12922.041457699997,170.51344944000448,54454.65551496001 2023-03-29,22:27:39.000,88,11122926,-795,0,1680128858,12922.162711279998,170.5275477000032,54454.781283120006 2023-03-29,22:27:40.000,88,11122921,-795,0,1680128859,12922.142502349998,170.5275477000032,54454.82320584001 2023-03-29,22:27:41.000,88,11122958,-795,0,1680128860,12922.135766040003,170.53459683000256,54454.74634752 2023-03-29,22:27:42.000,88,11122948,-795,0,1680128861,12922.108820799993,170.4641055300017,54454.69743768 2023-03-29,22:27:43.000,88,11122913,-795,0,1680128862,12922.162711279998,170.51344944000448,54454.72538616 2023-03-29,22:27:44.000,88,11122920,-795,0,1680128863,12922.182920209998,170.52049857000384,54454.809231600004 2023-03-29,22:27:45.000,88,11122967,-795,0,1680128864,12922.236810689988,170.54164596000192,54454.88608992 2023-03-29,22:27:46.000,88,11122942,-795,0,1680128865,12922.216601759988,170.52049857000384,54454.73237328001 2023-03-29,22:27:47.000,88,11122960,-795,0,1680128866,12922.182920209998,170.48525291999977,54454.809231600004 2023-03-29,22:27:48.000,88,11122946,-795,0,1680128867,12922.297437479989,170.52049857000384,54454.94198688001 2023-03-29,22:27:49.000,88,11122942,-795,0,1680128868,12922.364800579999,170.53459683000256,54454.93499976 2023-03-29,22:27:50.000,88,11122911,-795,0,1680128869,12922.405218439999,170.53459683000256,54454.928012640004 2023-03-29,22:27:51.000,88,11122909,-795,0,1680128870,12922.432163679994,170.56279335,54454.9140384 2023-03-29,22:27:52.000,88,11122947,-795,0,1680128871,12922.425427369999,170.60508813000342,54454.809231600004 2023-03-29,22:27:53.000,88,11122950,-795,0,1680128872,12922.452372609994,170.60508813000342,54454.8441672 2023-03-29,22:27:54.000,88,11123002,-795,0,1680128873,12922.53994463999,170.60508813000342,54454.9140384 2023-03-29,22:27:55.000,88,11122963,-795,0,1680128874,12922.512999399994,170.66853029999766,54454.9839096 2023-03-29,22:27:56.000,88,11123041,-795,0,1680128875,12922.45910891999,170.70377595000173,54454.928012640004 2023-03-29,22:27:57.000,88,11122971,-795,0,1680128876,12922.385009509999,170.6755794300043,54454.86512856 2023-03-29,22:27:58.000,88,11122945,-795,0,1680128877,12922.317646409989,170.6755794300043,54454.90006416001 2023-03-29,22:27:59.000,88,11122926,-795,0,1680128878,12922.351327959994,170.56279335,54454.80224448001 2023-03-29,22:28:00.000,88,11122957,-795,0,1680128879,12922.492790469994,170.47115466000105,54454.87211568001 2023-03-29,22:28:01.000,88,11122979,-795,0,1680128880,12922.60057142999,170.47115466000105,54454.879102800005 2023-03-29,22:28:02.000,88,11122959,-795,0,1680128881,12922.6477256,170.55574422000063,54454.93499976 2023-03-29,22:28:03.000,88,11122949,-795,0,1680128882,12922.68814346,170.63328465000086,54454.96993536001 2023-03-29,22:28:04.000,88,11122971,-795,0,1680128883,12922.735297629995,170.6755794300043,54455.15858760001 2023-03-29,22:28:05.000,88,11122963,-795,0,1680128884,12922.72856132,170.69672682000237,54455.15160048 2023-03-29,22:28:06.000,88,11122931,-795,0,1680128885,12922.74203393999,170.7249233399998,54455.1935232 2023-03-29,22:28:07.000,88,11122902,-795,0,1680128886,12922.674670839995,170.7742672500026,54455.02583232 2023-03-29,22:28:08.000,88,11122990,-795,0,1680128887,12922.694879769995,170.79541464000067,54455.10269064 2023-03-29,22:28:09.000,88,11122978,-795,0,1680128888,12922.735297629995,170.7883655100013,54455.08172928 2023-03-29,22:28:10.000,88,11122945,-795,0,1680128889,12922.70835239,170.80246377000003,54455.144613360004 2023-03-29,22:28:11.000,88,11122916,-795,0,1680128890,12922.74203393999,170.83066029000474,54455.10967776001 2023-03-29,22:28:12.000,88,11122959,-795,0,1680128891,12922.78245179999,170.83066029000474,54455.15858760001 2023-03-29,22:28:13.000,88,11122946,-795,0,1680128892,12922.836342279996,170.85180768000282,54455.24942016 2023-03-29,22:28:14.000,88,11122977,-795,0,1680128893,12922.755506559995,170.84475855000346,54454.95596112 2023-03-29,22:28:15.000,88,11122972,-795,0,1680128894,12922.843078589991,170.90115158999834,54455.18653608001 2023-03-29,22:28:16.000,88,11122957,-795,0,1680128895,12922.816133349996,170.90115158999834,54455.116664880006 2023-03-29,22:28:17.000,88,11122925,-795,0,1680128896,12922.82960597,170.92934811000305,54455.116664880006 2023-03-29,22:28:18.000,88,11122951,-795,0,1680128897,12922.856551209996,170.95754463000048,54455.214484560005 2023-03-29,22:28:19.000,88,11122921,-795,0,1680128898,12922.937386929996,170.98574114999792,54455.312304240004 2023-03-29,22:28:20.000,88,11122939,-795,0,1680128899,12922.896969069996,170.97869201999856,54455.40313680001 2023-03-29,22:28:21.000,88,11122975,-795,0,1680128900,12922.930650620001,170.95754463000048,54455.333265600006 2023-03-29,22:28:22.000,88,11122952,-795,0,1680128901,12922.863287519991,171.00688854000327,54455.22147168 2023-03-29,22:28:23.000,88,11122953,-795,0,1680128902,12922.91044169,171.01393767000263,54455.29134288 2023-03-29,22:28:24.000,88,11122976,-795,0,1680128903,12922.937386929996,171.04213419000007,54455.29134288 2023-03-29,22:28:25.000,88,11122958,-795,0,1680128904,12922.950859550001,171.07033071000478,54455.27038152 2023-03-29,22:28:26.000,88,11122941,-715,0,1680128905,12922.923914309991,171.04213419000007,54455.24243304 2023-03-29,22:28:27.000,88,11122981,-795,0,1680128906,12922.903705379991,171.1196746200003,54455.29833 2023-03-29,22:28:28.000,88,11123013,-715,0,1680128907,12922.944123239991,171.11262549000094,54455.44505952001 2023-03-29,22:28:29.000,88,11122973,-795,0,1680128908,12922.950859550001,171.0844289700035,54455.41012392 2023-03-29,22:28:30.000,88,11122924,-795,0,1680128909,12922.917177999996,171.12672374999966,54455.41711104 2023-03-29,22:28:31.000,88,11122948,-795,0,1680128910,12922.903705379991,171.1690185300031,54455.3682012 2023-03-29,22:28:32.000,88,11122920,-795,0,1680128911,12922.856551209996,171.13377287999901,54455.27038152 2023-03-29,22:28:33.000,88,11122931,-795,0,1680128912,12922.816133349996,171.12672374999966,54455.27038152 2023-03-29,22:28:34.000,88,11122997,-795,0,1680128913,12922.87002383,171.14082200999837,54455.37518832001 2023-03-29,22:28:35.000,88,11122963,-795,0,1680128914,12922.883496449991,171.17606766000245,54455.452046640006 2023-03-29,22:28:36.000,88,11122958,-795,0,1680128915,12922.856551209996,171.1831167900018,54455.431085280004 2023-03-29,22:28:37.000,88,11122957,-795,0,1680128916,12922.843078589991,171.1690185300031,54455.382175440005 2023-03-29,22:28:38.000,88,11122910,-795,0,1680128917,12922.89023276,171.1690185300031,54455.4380724 2023-03-29,22:28:39.000,88,11122968,-795,0,1680128918,12922.876760139996,171.13377287999901,54455.38916256 2023-03-29,22:28:40.000,88,11122970,-795,0,1680128919,12922.82960597,171.14787113999773,54455.452046640006 2023-03-29,22:28:41.000,88,11122975,-795,0,1680128920,12922.82286965999,171.13377287999901,54455.46602088 2023-03-29,22:28:42.000,88,11122926,-795,0,1680128921,12922.72182500999,171.1196746200003,54455.36121408 2023-03-29,22:28:43.000,88,11122969,-795,0,1680128922,12922.775715489995,171.07737984000414,54455.42409816001 2023-03-29,22:28:44.000,88,11122930,-795,0,1680128923,12922.80266072999,171.07033071000478,54455.54287920001 2023-03-29,22:28:45.000,88,11122887,-795,0,1680128924,12922.78918811,171.02803593000135,54455.549866320005 2023-03-29,22:28:46.000,88,11122909,-795,0,1680128925,12922.78245179999,171.020986800002,54455.46602088 2023-03-29,22:28:47.000,88,11122907,-795,0,1680128926,12922.74203393999,171.02803593000135,54455.34723984 2023-03-29,22:28:48.000,88,11122889,-795,0,1680128927,12922.715088699995,171.02803593000135,54455.40313680001 2023-03-29,22:28:49.000,88,11122961,-795,0,1680128928,12922.816133349996,170.97869201999856,54455.49396936001 2023-03-29,22:28:50.000,88,11122974,-795,0,1680128929,12922.74203393999,171.01393767000263,54455.44505952001 2023-03-29,22:28:51.000,88,11122966,-795,0,1680128930,12922.76224286999,171.00688854000327,54455.35422696001 2023-03-29,22:28:52.000,88,11122937,-795,0,1680128931,12922.68140714999,171.020986800002,54455.41012392 2023-03-29,22:28:53.000,88,11122912,-795,0,1680128932,12922.76224286999,170.97869201999856,54455.452046640006 2023-03-29,22:28:54.000,88,11122883,-795,0,1680128933,12922.66119821999,171.02803593000135,54455.36121408 2023-03-29,22:28:55.000,88,11122911,-795,0,1680128934,12922.68814346,170.99279028000456,54455.32627848001 2023-03-29,22:28:56.000,88,11122915,-795,0,1680128935,12922.66119821999,170.98574114999792,54455.37518832001 2023-03-29,22:28:57.000,88,11122953,-795,0,1680128936,12922.62751667,170.9716428899992,54455.214484560005 2023-03-29,22:28:58.000,88,11122923,-795,0,1680128937,12922.60730774,170.99279028000456,54455.284355760006 2023-03-29,22:28:59.000,88,11122981,-795,0,1680128938,12922.715088699995,170.98574114999792,54455.42409816001 2023-03-29,22:29:00.000,88,11122968,-795,0,1680128939,12922.68814346,170.98574114999792,54455.35422696001 2023-03-29,22:29:01.000,88,11122930,-795,0,1680128940,12922.70161607999,171.0350850600007,54455.382175440005 2023-03-29,22:29:02.000,88,11122916,-795,0,1680128941,12922.58036249999,171.0562324499988,54455.27038152 2023-03-29,22:29:03.000,88,11122891,-795,0,1680128942,12922.62751667,171.0562324499988,54455.23544592001 2023-03-29,22:29:04.000,88,11122958,-795,0,1680128943,12922.634252979995,171.09852723000222,54455.3682012 2023-03-29,22:29:05.000,88,11122967,-795,0,1680128944,12922.6477256,171.07737984000414,54455.34025272 2023-03-29,22:29:06.000,88,11122946,-795,0,1680128945,12922.553417259995,171.09852723000222,54455.30531712001 2023-03-29,22:29:07.000,88,11122920,-795,0,1680128946,12922.634252979995,171.09147810000286,54455.35422696001 2023-03-29,22:29:08.000,88,11122963,-795,0,1680128947,12922.62078035999,171.09147810000286,54455.452046640006 2023-03-29,22:29:09.000,88,11122944,-795,0,1680128948,12922.64098928999,171.11262549000094,54455.45903376 2023-03-29,22:29:10.000,88,11122915,-795,0,1680128949,12922.58036249999,171.13377287999901,54455.40313680001 2023-03-29,22:29:11.000,88,11122929,-795,0,1680128950,12922.60057142999,171.11262549000094,54455.31929136 2023-03-29,22:29:12.000,88,11122913,-795,0,1680128951,12922.533208329995,171.1196746200003,54455.31929136 2023-03-29,22:29:13.000,88,11122983,-795,0,1680128952,12922.52647202,171.12672374999966,54455.29833 2023-03-29,22:29:14.000,88,11122967,-795,0,1680128953,12922.47931784999,171.14082200999837,54455.29833 2023-03-29,22:29:15.000,88,11122959,-795,0,1680128954,12922.445636299999,171.13377287999901,54455.25640728001 2023-03-29,22:29:16.000,88,11122918,-795,0,1680128955,12922.52647202,171.1690185300031,54455.333265600006 2023-03-29,22:29:17.000,88,11122898,-795,0,1680128956,12922.49952677999,171.17606766000245,54455.263394400004 2023-03-29,22:29:18.000,88,11122947,-795,0,1680128957,12922.49952677999,171.14787113999773,54455.333265600006 2023-03-29,22:29:19.000,88,11122906,-795,0,1680128958,12922.512999399994,171.12672374999966,54455.34723984 2023-03-29,22:29:20.000,88,11122925,-795,0,1680128959,12922.512999399994,171.14787113999773,54455.40313680001 2023-03-29,22:29:21.000,88,11122934,-795,0,1680128960,12922.512999399994,171.14082200999837,54455.34723984 2023-03-29,22:29:22.000,88,11122932,-795,0,1680128961,12922.49952677999,171.17606766000245,54455.312304240004 2023-03-29,22:29:23.000,88,11122901,-795,0,1680128962,12922.533208329995,171.15492027000437,54455.38916256 2023-03-29,22:29:24.000,88,11122964,-795,0,1680128963,12922.52647202,171.13377287999901,54455.39614968 2023-03-29,22:29:25.000,88,11122935,-795,0,1680128964,12922.553417259995,171.09147810000286,54455.382175440005 2023-03-29,22:29:26.000,88,11122948,-795,0,1680128965,12922.48605416,171.13377287999901,54455.312304240004 2023-03-29,22:29:27.000,88,11122910,-795,0,1680128966,12922.472581539994,171.10557636000158,54455.123652 2023-03-29,22:29:28.000,88,11122965,-795,0,1680128967,12922.425427369999,171.13377287999901,54455.15160048 2023-03-29,22:29:29.000,88,11122921,-795,0,1680128968,12922.472581539994,171.14787113999773,54455.22147168 2023-03-29,22:29:30.000,88,11122939,-795,0,1680128969,12922.46584523,171.1690185300031,54455.165574720006 2023-03-29,22:29:31.000,88,11122930,-795,0,1680128970,12922.472581539994,171.17606766000245,54455.06076792 2023-03-29,22:29:32.000,88,11122937,-795,0,1680128971,12922.50626309,171.1690185300031,54455.06076792 2023-03-29,22:29:33.000,88,11122911,-795,0,1680128972,12922.593835119995,171.13377287999901,54455.116664880006 2023-03-29,22:29:34.000,88,11122912,-795,0,1680128973,12922.56015356999,171.11262549000094,54455.10967776001 2023-03-29,22:29:35.000,88,11122983,-795,0,1680128974,12922.54668095,171.0844289700035,54455.144613360004 2023-03-29,22:29:36.000,88,11122961,-795,0,1680128975,12922.472581539994,171.04213419000007,54455.06775504001 2023-03-29,22:29:37.000,88,11122952,-795,0,1680128976,12922.53994463999,171.04918331999943,54455.10269064 2023-03-29,22:29:38.000,88,11122935,-795,0,1680128977,12922.52647202,171.01393767000263,54455.24243304 2023-03-29,22:29:39.000,88,11122950,-795,0,1680128978,12922.573626189995,171.020986800002,54455.263394400004 2023-03-29,22:29:40.000,88,11122945,-795,0,1680128979,12922.51973570999,170.9716428899992,54455.263394400004 2023-03-29,22:29:41.000,88,11122963,-795,0,1680128980,12922.492790469994,170.95754463000048,54455.24243304 2023-03-29,22:29:42.000,88,11122902,-795,0,1680128981,12922.378273199989,170.97869201999856,54455.06775504001 2023-03-29,22:29:43.000,88,11122920,-795,0,1680128982,12922.250283309993,170.9716428899992,54455.02583232 2023-03-29,22:29:44.000,88,11122945,-795,0,1680128983,12922.196392829988,171.14787113999773,54455.08871640001 2023-03-29,22:29:45.000,88,11122963,-795,0,1680128984,12922.203129139998,171.21131330999924,54455.08172928 2023-03-29,22:29:46.000,88,11122969,-795,0,1680128985,12922.236810689988,171.2183624399986,54455.06076792 2023-03-29,22:29:47.000,88,11122948,-795,0,1680128986,12922.310910099994,171.2183624399986,54455.15858760001 2023-03-29,22:29:48.000,88,11122954,-795,0,1680128987,12922.324382719999,171.16196940000373,54455.20749744001 2023-03-29,22:29:49.000,88,11122927,-795,0,1680128988,12922.351327959994,171.12672374999966,54455.263394400004 2023-03-29,22:29:50.000,88,11122897,-795,0,1680128989,12922.290701169994,171.09852723000222,54455.22147168 2023-03-29,22:29:51.000,88,11122960,-795,0,1680128990,12922.277228549989,171.10557636000158,54455.165574720006 2023-03-29,22:29:52.000,88,11122926,-795,0,1680128991,12922.209865449993,171.07737984000414,54455.10269064 2023-03-29,22:29:53.000,88,11122886,-795,0,1680128992,12922.189656519993,171.04213419000007,54455.13762624001 2023-03-29,22:29:54.000,88,11122933,-795,0,1680128993,12922.115557110003,170.98574114999792,54455.03281944 2023-03-29,22:29:55.000,88,11122924,-795,0,1680128994,12922.115557110003,170.88705332999962,54455.15160048 2023-03-29,22:29:56.000,88,11122897,-795,0,1680128995,12922.014512460002,170.7108250800011,54454.96294824 2023-03-29,22:29:57.000,88,11122961,-795,0,1680128996,12922.088611869993,170.6262355200015,54455.03281944 2023-03-29,22:29:58.000,88,11122921,-795,0,1680128997,12922.203129139998,170.7742672500026,54454.83718008 2023-03-29,22:29:59.000,88,11122917,-795,0,1680128998,12922.344591649999,171.14082200999837,54454.90006416001 2023-03-29,22:30:00.000,88,11122893,-795,0,1680128999,12922.432163679994,171.31000113000482,54454.99089672001 2023-03-29,22:30:01.000,88,11122938,-795,0,1680129000,12922.445636299999,171.33819765000226,54455.03980656001 2023-03-29,22:30:02.000,88,11122956,-795,0,1680129001,12922.351327959994,171.2818046100001,54454.976922480004 2023-03-29,22:30:03.000,88,11122933,-795,0,1680129002,12922.337855339989,171.2324607000046,54455.0537808 2023-03-29,22:30:04.000,88,11122911,-795,0,1680129003,12922.39848212999,171.16196940000373,54455.17954896 2023-03-29,22:30:05.000,88,11122907,-795,0,1680129004,12922.358064269989,171.09147810000286,54455.20051032 2023-03-29,22:30:06.000,88,11122936,-795,0,1680129005,12922.351327959994,171.0562324499988,54455.08871640001 2023-03-29,22:30:07.000,88,11122910,-795,0,1680129006,12922.277228549989,171.07033071000478,54454.9839096 2023-03-29,22:30:08.000,88,11122936,-795,0,1680129007,12922.290701169994,171.04213419000007,54455.00487096 2023-03-29,22:30:09.000,88,11122918,-795,0,1680129008,12922.317646409989,171.0350850600007,54455.08172928 2023-03-29,22:30:10.000,88,11122933,-795,0,1680129009,12922.358064269989,171.0350850600007,54455.116664880006 2023-03-29,22:30:11.000,88,11122923,-795,0,1680129010,12922.351327959994,171.02803593000135,54455.10967776001 2023-03-29,22:30:12.000,88,11122972,-795,0,1680129011,12922.351327959994,170.99983941000391,54455.08172928 2023-03-29,22:30:13.000,88,11122967,-795,0,1680129012,12922.411954749994,170.98574114999792,54455.13762624001 2023-03-29,22:30:14.000,88,11122908,-795,0,1680129013,12922.378273199989,170.98574114999792,54455.0537808 2023-03-29,22:30:15.000,88,11122931,-795,0,1680129014,12922.358064269989,170.95049550000113,54455.01185808 2023-03-29,22:30:16.000,88,11122966,-795,0,1680129015,12922.283964859998,170.99279028000456,54454.95596112 2023-03-29,22:30:17.000,88,11122906,-795,0,1680129016,12922.411954749994,170.95049550000113,54454.89307704 2023-03-29,22:30:18.000,88,11122935,-795,0,1680129017,12922.472581539994,170.95754463000048,54455.10967776001 2023-03-29,22:30:19.000,88,11122955,-795,0,1680129018,12922.53994463999,170.92934811000305,54455.10269064 2023-03-29,22:30:20.000,88,11122936,-795,0,1680129019,12922.56015356999,170.9222989800037,54455.13762624001 2023-03-29,22:30:21.000,88,11122916,-795,0,1680129020,12922.49952677999,170.9222989800037,54455.06076792 2023-03-29,22:30:22.000,88,11122880,-795,0,1680129021,12922.492790469994,170.9222989800037,54455.03281944 2023-03-29,22:30:23.000,88,11122887,-795,0,1680129022,12922.49952677999,170.9222989800037,54455.0537808 2023-03-29,22:30:24.000,88,11122892,-795,0,1680129023,12922.47931784999,170.92934811000305,54455.03980656001 2023-03-29,22:30:25.000,88,11122936,-795,0,1680129024,12922.51973570999,170.9082007199977,54455.10269064 2023-03-29,22:30:26.000,88,11122915,-795,0,1680129025,12922.492790469994,170.9222989800037,54454.96294824 2023-03-29,22:30:27.000,88,11122944,-795,0,1680129026,12922.50626309,170.9222989800037,54455.03980656001 2023-03-29,22:30:28.000,88,11122924,-795,0,1680129027,12922.60730774,170.9082007199977,54455.116664880006 2023-03-29,22:30:29.000,88,11122922,-795,0,1680129028,12922.553417259995,170.91524985000433,54455.095703520004 2023-03-29,22:30:30.000,88,11122907,-795,0,1680129029,12922.58709881,170.9363972400024,54455.06775504001 2023-03-29,22:30:31.000,88,11122939,-795,0,1680129030,12922.533208329995,170.94344637000177,54455.13762624001 2023-03-29,22:30:32.000,88,11122963,-795,0,1680129031,12922.56688988,170.9716428899992,54455.13063912 2023-03-29,22:30:33.000,88,11122931,-795,0,1680129032,12922.48605416,170.94344637000177,54455.00487096 2023-03-29,22:30:34.000,88,11122935,-795,0,1680129033,12922.492790469994,170.95754463000048,54454.96294824 2023-03-29,22:30:35.000,88,11122938,-795,0,1680129034,12922.533208329995,170.91524985000433,54455.17954896 2023-03-29,22:30:36.000,88,11122944,-795,0,1680129035,12922.56015356999,170.89410245999898,54455.15858760001 2023-03-29,22:30:37.000,88,11122933,-795,0,1680129036,12922.553417259995,170.91524985000433,54455.17954896 2023-03-29,22:30:38.000,88,11122959,-795,0,1680129037,12922.49952677999,170.91524985000433,54455.06076792 2023-03-29,22:30:39.000,88,11122927,-795,0,1680129038,12922.52647202,170.90115158999834,54455.15858760001 2023-03-29,22:30:40.000,88,11122950,-795,0,1680129039,12922.53994463999,170.89410245999898,54455.17954896 2023-03-29,22:30:41.000,88,11122936,-795,0,1680129040,12922.53994463999,170.88000420000026,54455.1935232 2023-03-29,22:30:42.000,88,11122952,-795,0,1680129041,12922.445636299999,170.88000420000026,54455.10967776001 2023-03-29,22:30:43.000,88,11122912,-795,0,1680129042,12922.43889998999,170.88000420000026,54455.15160048 2023-03-29,22:30:44.000,88,11122984,-795,0,1680129043,12922.51973570999,170.85180768000282,54455.25640728001 2023-03-29,22:30:45.000,88,11122918,-795,0,1680129044,12922.50626309,170.83066029000474,54455.22147168 2023-03-29,22:30:46.000,88,11122911,-795,0,1680129045,12922.432163679994,170.8095128999994,54455.18653608001 2023-03-29,22:30:47.000,88,11122979,-795,0,1680129046,12922.43889998999,170.78131638000195,54455.13762624001 2023-03-29,22:30:48.000,88,11122924,-795,0,1680129047,12922.39848212999,170.76016899000388,54455.123652 2023-03-29,22:30:49.000,88,11122899,-795,0,1680129048,12922.391745819994,170.7883655100013,54455.1935232 2023-03-29,22:30:50.000,88,11122945,-795,0,1680129049,12922.324382719999,170.7742672500026,54455.165574720006 2023-03-29,22:30:51.000,88,11122910,-795,0,1680129050,12922.344591649999,170.79541464000067,54455.20051032 2023-03-29,22:30:52.000,88,11122962,-795,0,1680129051,12922.351327959994,170.75311986000452,54455.17954896 2023-03-29,22:30:53.000,88,11122970,-795,0,1680129052,12922.243546999998,170.7742672500026,54455.10269064 2023-03-29,22:30:54.000,88,11122878,-795,0,1680129053,12922.203129139998,170.8095128999994,54455.17954896 2023-03-29,22:30:55.000,88,11122930,-795,0,1680129054,12922.115557110003,170.81656202999875,54455.144613360004 2023-03-29,22:30:56.000,88,11122984,-795,0,1680129055,12922.075139250002,170.78131638000195,54455.144613360004 2023-03-29,22:30:57.000,88,11122953,-795,0,1680129056,12921.960621979997,170.69672682000237,54455.07474216 2023-03-29,22:30:58.000,88,11122940,-795,0,1680129057,12921.940413049997,170.53459683000256,54455.06775504001 2023-03-29,22:30:59.000,88,11122942,-795,0,1680129058,12922.102084489998,170.45000727000297,54455.165574720006 2023-03-29,22:31:00.000,88,11122993,-795,0,1680129059,12922.189656519993,170.4782037900004,54455.20051032 2023-03-29,22:31:01.000,88,11122952,-795,0,1680129060,12922.169447589993,170.49230204999913,54455.20051032 2023-03-29,22:31:02.000,88,11122954,-795,0,1680129061,12922.088611869993,170.56984247999935,54455.07474216 2023-03-29,22:31:03.000,88,11122927,-795,0,1680129062,12922.027985079993,170.65443203999894,54455.144613360004 2023-03-29,22:31:04.000,88,11122940,-795,0,1680129063,12921.987567219992,170.55574422000063,54455.17256184 2023-03-29,22:31:05.000,88,11122986,-795,0,1680129064,12921.933676740002,170.54164596000192,54455.17954896 2023-03-29,22:31:06.000,88,11122943,-795,0,1680129065,12921.765268989991,170.49230204999913,54455.01185808 2023-03-29,22:31:07.000,88,11122926,-795,0,1680129066,12921.637279099996,170.5275477000032,54455.00487096 2023-03-29,22:31:08.000,88,11122950,-795,0,1680129067,12921.65075172,170.64033378000022,54455.18653608001 2023-03-29,22:31:09.000,88,11122995,-795,0,1680129068,12921.664224339991,170.73197246999916,54455.20051032 2023-03-29,22:31:10.000,88,11122932,-795,0,1680129069,12921.62380647999,170.75311986000452,54455.18653608001 2023-03-29,22:31:11.000,88,11122941,-795,0,1680129070,12921.63054279,170.66853029999766,54455.18653608001 2023-03-29,22:31:12.000,88,11122952,-795,0,1680129071,12921.617070169996,170.65443203999894,54455.15858760001 2023-03-29,22:31:13.000,88,11122975,-795,0,1680129072,12921.61033386,170.61918639000214,54455.165574720006 2023-03-29,22:31:14.000,88,11122914,-795,0,1680129073,12921.664224339991,170.63328465000086,54455.25640728001 2023-03-29,22:31:15.000,88,11122946,-795,0,1680129074,12921.65075172,170.59803900000406,54455.24243304 2023-03-29,22:31:16.000,88,11122878,-795,0,1680129075,12921.61033386,170.6262355200015,54455.13063912 2023-03-29,22:31:17.000,88,11122931,-795,0,1680129076,12921.54297075999,170.5768916099987,54454.96993536001 2023-03-29,22:31:18.000,88,11122951,-795,0,1680129077,12921.596861239996,170.60508813000342,54455.10967776001 2023-03-29,22:31:19.000,88,11122920,-795,0,1680129078,12921.637279099996,170.55574422000063,54455.01884520001 2023-03-29,22:31:20.000,88,11122931,-795,0,1680129079,12921.69116958,170.53459683000256,54455.15858760001 2023-03-29,22:31:21.000,88,11122977,-795,0,1680129080,12921.65075172,170.54869509000127,54455.10269064 2023-03-29,22:31:22.000,88,11122903,-795,0,1680129081,12921.644015409991,170.5768916099987,54455.08172928 2023-03-29,22:31:23.000,88,11122922,-795,0,1680129082,12921.637279099996,170.59803900000406,54455.10269064 2023-03-29,22:31:24.000,88,11122915,-795,0,1680129083,12921.664224339991,170.54869509000127,54455.06076792 2023-03-29,22:31:25.000,88,11122926,-795,0,1680129084,12921.69116958,170.5909898700047,54455.20051032 2023-03-29,22:31:26.000,88,11122899,-795,0,1680129085,12921.69116958,170.60508813000342,54455.144613360004 2023-03-29,22:31:27.000,88,11122916,-795,0,1680129086,12921.711378510001,170.56984247999935,54455.1935232 2023-03-29,22:31:28.000,88,11122936,-795,0,1680129087,12921.69116958,170.56279335,54455.123652 2023-03-29,22:31:29.000,88,11122981,-795,0,1680129088,12921.711378510001,170.61918639000214,54455.10967776001 2023-03-29,22:31:30.000,88,11122963,-795,0,1680129089,12921.745060059991,170.61918639000214,54455.2284588 2023-03-29,22:31:31.000,88,11122912,-795,0,1680129090,12921.738323749996,170.65443203999894,54455.18653608001 2023-03-29,22:31:32.000,88,11122890,-795,0,1680129091,12921.718114819996,170.61918639000214,54455.24243304 2023-03-29,22:31:33.000,88,11122958,-795,0,1680129092,12921.765268989991,170.6755794300043,54455.27736864001 2023-03-29,22:31:34.000,88,11122945,-795,0,1680129093,12921.724851129991,170.6755794300043,54455.2284588 2023-03-29,22:31:35.000,88,11122903,-795,0,1680129094,12921.738323749996,170.6755794300043,54455.23544592001 2023-03-29,22:31:36.000,88,11122943,-795,0,1680129095,12921.697905889996,170.70377595000173,54455.20051032 2023-03-29,22:31:37.000,88,11122989,-795,0,1680129096,12921.758532679996,170.70377595000173,54455.284355760006 2023-03-29,22:31:38.000,88,11122937,-795,0,1680129097,12921.798950539996,170.74607072999788,54455.36121408 2023-03-29,22:31:39.000,88,11122953,-795,0,1680129098,12921.832632090001,170.75311986000452,54455.44505952001 2023-03-29,22:31:40.000,88,11122969,-795,0,1680129099,12921.832632090001,170.74607072999788,54455.4380724 2023-03-29,22:31:41.000,88,11122948,-795,0,1680129100,12921.839368399997,170.7742672500026,54455.46602088 2023-03-29,22:31:42.000,88,11122937,-795,0,1680129101,12921.758532679996,170.74607072999788,54455.36121408 2023-03-29,22:31:43.000,88,11122893,-795,0,1680129102,12921.792214230001,170.7883655100013,54455.41711104 2023-03-29,22:31:44.000,88,11122948,-795,0,1680129103,12921.772005300001,170.81656202999875,54455.452046640006 2023-03-29,22:31:45.000,88,11122912,-795,0,1680129104,12921.819159469997,170.80246377000003,54455.52191784001 2023-03-29,22:31:46.000,88,11122975,-795,0,1680129105,12921.772005300001,170.8377094200041,54455.40313680001 2023-03-29,22:31:47.000,88,11122942,-795,0,1680129106,12921.798950539996,170.84475855000346,54455.500956480006 2023-03-29,22:31:48.000,88,11122966,-795,0,1680129107,12921.772005300001,170.8729550700009,54455.39614968 2023-03-29,22:31:49.000,88,11122971,-795,0,1680129108,12921.846104709992,170.90115158999834,54455.57082768001 2023-03-29,22:31:50.000,88,11122923,-795,0,1680129109,12921.846104709992,170.91524985000433,54455.54287920001 2023-03-29,22:31:51.000,88,11122985,-795,0,1680129110,12921.798950539996,170.94344637000177,54455.49396936001 2023-03-29,22:31:52.000,88,11122962,-795,0,1680129111,12921.765268989991,170.9716428899992,54455.45903376 2023-03-29,22:31:53.000,88,11122947,-795,0,1680129112,12921.778741609996,170.99983941000391,54455.52191784001 2023-03-29,22:31:54.000,88,11122913,-795,0,1680129113,12921.812423160001,170.97869201999856,54455.57082768001 2023-03-29,22:31:55.000,88,11122898,-795,0,1680129114,12921.805686849992,171.00688854000327,54455.63371176 2023-03-29,22:31:56.000,88,11122887,-795,0,1680129115,12921.819159469997,170.99279028000456,54455.53589208 2023-03-29,22:31:57.000,88,11122969,-795,0,1680129116,12921.785477919992,171.0350850600007,54455.5778148 2023-03-29,22:31:58.000,88,11122922,-755,0,1680129117,12921.859577329997,171.04213419000007,54455.54287920001 2023-03-29,22:31:59.000,88,11122914,-795,0,1680129118,12921.825895779992,171.0844289700035,54455.500956480006 2023-03-29,22:32:00.000,88,11122899,-795,0,1680129119,12921.785477919992,171.09147810000286,54455.452046640006 2023-03-29,22:32:01.000,88,11122924,-795,0,1680129120,12921.798950539996,171.11262549000094,54455.549866320005 2023-03-29,22:32:02.000,88,11122934,-795,0,1680129121,12921.832632090001,171.09147810000286,54455.49396936001 2023-03-29,22:32:03.000,88,11122985,-795,0,1680129122,12921.846104709992,171.0844289700035,54455.54287920001 2023-03-29,22:32:04.000,88,11122964,-795,0,1680129123,12921.899995189997,171.14787113999773,54455.65467312 2023-03-29,22:32:05.000,88,11122952,-795,0,1680129124,12921.913467810002,171.13377287999901,54455.65467312 2023-03-29,22:32:06.000,88,11122879,-795,0,1680129125,12921.906731499992,171.09852723000222,54455.55685344 2023-03-29,22:32:07.000,88,11122963,-795,0,1680129126,12921.846104709992,171.07737984000414,54455.49396936001 2023-03-29,22:32:08.000,88,11122860,-795,0,1680129127,12921.879786259997,171.0844289700035,54455.53589208 2023-03-29,22:32:09.000,88,11122963,-795,0,1680129128,12921.866313639992,171.020986800002,54455.54287920001 2023-03-29,22:32:10.000,88,11122986,-795,0,1680129129,12921.899995189997,171.00688854000327,54455.479995120004 2023-03-29,22:32:11.000,88,11122928,-795,0,1680129130,12921.926940429992,171.00688854000327,54455.57082768001 2023-03-29,22:32:12.000,88,11122928,-795,0,1680129131,12921.967358289992,170.99983941000391,54455.598776160004 2023-03-29,22:32:13.000,88,11122935,-795,0,1680129132,12922.034721390002,170.9716428899992,54455.66166024001 2023-03-29,22:32:14.000,88,11122895,-795,0,1680129133,12922.041457699997,170.96459375999984,54455.61275040001 2023-03-29,22:32:15.000,88,11122968,-795,0,1680129134,12922.081875559998,170.88705332999962,54455.647686000004 2023-03-29,22:32:16.000,88,11122931,-795,0,1680129135,12922.027985079993,170.9082007199977,54455.48698224 2023-03-29,22:32:17.000,88,11122932,-795,0,1680129136,12922.021248769997,170.84475855000346,54455.500956480006 2023-03-29,22:32:18.000,88,11122954,-795,0,1680129137,12922.054930320002,170.78131638000195,54455.382175440005 2023-03-29,22:32:19.000,88,11122930,-795,0,1680129138,12922.034721390002,170.74607072999788,54455.431085280004 2023-03-29,22:32:20.000,88,11122963,-795,0,1680129139,12922.115557110003,170.7108250800011,54455.65467312 2023-03-29,22:32:21.000,88,11122941,-795,0,1680129140,12922.162711279998,170.7108250800011,54455.63371176 2023-03-29,22:32:22.000,88,11122930,-795,0,1680129141,12922.135766040003,170.64033378000022,54455.4380724 2023-03-29,22:32:23.000,88,11122884,-795,0,1680129142,12922.196392829988,170.61918639000214,54455.500956480006 2023-03-29,22:32:24.000,88,11122944,-795,0,1680129143,12922.230074379993,170.5909898700047,54455.549866320005 2023-03-29,22:32:25.000,88,11122944,-795,0,1680129144,12922.236810689988,170.56279335,54455.52890496 2023-03-29,22:32:26.000,88,11122959,-795,0,1680129145,12922.209865449993,170.54869509000127,54455.452046640006 2023-03-29,22:32:27.000,88,11122939,-795,0,1680129146,12922.236810689988,170.56984247999935,54455.452046640006 2023-03-29,22:32:28.000,88,11122930,-795,0,1680129147,12922.351327959994,170.50640030999784,54455.59178904001 2023-03-29,22:32:29.000,88,11122932,-795,0,1680129148,12922.411954749994,170.49230204999913,54455.57082768001 2023-03-29,22:32:30.000,88,11122877,-795,0,1680129149,12922.472581539994,170.4641055300017,54455.59178904001 2023-03-29,22:32:31.000,88,11122909,-795,0,1680129150,12922.445636299999,170.4641055300017,54455.54287920001 2023-03-29,22:32:32.000,88,11122952,-795,0,1680129151,12922.45910891999,170.49230204999913,54455.51493072 2023-03-29,22:32:33.000,88,11122927,-795,0,1680129152,12922.50626309,170.47115466000105,54455.500956480006 2023-03-29,22:32:34.000,88,11122991,-795,0,1680129153,12922.56015356999,170.45000727000297,54455.55685344 2023-03-29,22:32:35.000,88,11122967,-795,0,1680129154,12922.614044049995,170.4429581400036,54455.58480192 2023-03-29,22:32:36.000,88,11122932,-795,0,1680129155,12922.62751667,170.49230204999913,54455.55685344 2023-03-29,22:32:37.000,88,11122890,-795,0,1680129156,12922.60730774,170.45000727000297,54455.41711104 2023-03-29,22:32:38.000,88,11122823,-795,0,1680129157,12922.64098928999,170.45705640000233,54455.500956480006 2023-03-29,22:32:39.000,88,11122939,-795,0,1680129158,12922.72856132,170.45705640000233,54455.479995120004 2023-03-29,22:32:40.000,88,11122910,-795,0,1680129159,12922.70161607999,170.49935117999848,54455.500956480006 2023-03-29,22:32:41.000,88,11122941,-795,0,1680129160,12922.795924419996,170.4782037900004,54455.51493072 2023-03-29,22:32:42.000,88,11122945,-795,0,1680129161,12922.775715489995,170.4782037900004,54455.4380724 2023-03-29,22:32:43.000,88,11122948,-795,0,1680129162,12922.82960597,170.54164596000192,54455.45903376 2023-03-29,22:32:44.000,88,11122914,-795,0,1680129163,12922.87002383,170.56279335,54455.59178904001 2023-03-29,22:32:45.000,88,11122934,-795,0,1680129164,12922.937386929996,170.53459683000256,54455.55685344 2023-03-29,22:32:46.000,88,11122864,-795,0,1680129165,12922.896969069996,170.52049857000384,54455.55685344 2023-03-29,22:32:47.000,88,11122910,-795,0,1680129166,12922.957595859996,170.50640030999784,54455.60576328 2023-03-29,22:32:48.000,88,11122892,-795,0,1680129167,12922.930650620001,170.58394073999807,54455.500956480006 2023-03-29,22:32:49.000,88,11122952,-795,0,1680129168,12922.950859550001,170.5909898700047,54455.52191784001 2023-03-29,22:32:50.000,88,11122963,-795,0,1680129169,12922.998013719996,170.6262355200015,54455.647686000004 2023-03-29,22:32:51.000,88,11122967,-795,0,1680129170,12923.045167889992,170.60508813000342,54455.58480192 2023-03-29,22:32:52.000,88,11122945,-795,0,1680129171,12923.078849439997,170.60508813000342,54455.58480192 2023-03-29,22:32:53.000,88,11122923,-795,0,1680129172,12923.152948850002,170.61918639000214,54455.75947992001 2023-03-29,22:32:54.000,88,11122911,-795,0,1680129173,12923.105794679992,170.5909898700047,54455.787428400006 2023-03-29,22:32:55.000,88,11122971,-795,0,1680129174,12923.200103019997,170.61213726000278,54455.668647360006 2023-03-29,22:32:56.000,88,11122992,-795,0,1680129175,12923.200103019997,170.6614811699983,54455.66166024001 2023-03-29,22:32:57.000,88,11122938,-795,0,1680129176,12923.227048259992,170.6614811699983,54455.647686000004 2023-03-29,22:32:58.000,88,11122911,-795,0,1680129177,12923.274202430002,170.6755794300043,54455.787428400006 2023-03-29,22:32:59.000,88,11122927,-795,0,1680129178,12923.381983389998,170.66853029999766,54455.89922232 2023-03-29,22:33:00.000,88,11122953,-795,0,1680129179,12923.395456009988,170.61918639000214,54455.92717080001 2023-03-29,22:33:01.000,88,11122967,-795,0,1680129180,12923.456082799989,170.61213726000278,54455.8922352 2023-03-29,22:33:02.000,88,11122914,-795,0,1680129181,12923.422401249998,170.61918639000214,54455.77345416 2023-03-29,22:33:03.000,88,11122912,-795,0,1680129182,12923.496500659989,170.65443203999894,54455.815376880004 2023-03-29,22:33:04.000,88,11122935,-795,0,1680129183,12923.523445899998,170.64033378000022,54455.86428672 2023-03-29,22:33:05.000,88,11122960,-795,0,1680129184,12923.543654829999,170.60508813000342,54455.85031248 2023-03-29,22:33:06.000,88,11122964,-795,0,1680129185,12923.536918519989,170.6262355200015,54455.79441552 2023-03-29,22:33:07.000,88,11122936,-795,0,1680129186,12923.611017929994,170.6262355200015,54455.82935112001 2023-03-29,22:33:08.000,88,11122971,-795,0,1680129187,12923.651435789994,170.61918639000214,54455.94813216001 2023-03-29,22:33:09.000,88,11122924,-795,0,1680129188,12923.69858995999,170.60508813000342,54455.94813216001 2023-03-29,22:33:10.000,88,11122904,-795,0,1680129189,12923.691853649994,170.60508813000342,54455.94813216001 2023-03-29,22:33:11.000,88,11122950,-795,0,1680129190,12923.69858995999,170.6614811699983,54455.87826096001 2023-03-29,22:33:12.000,88,11122980,-795,0,1680129191,12923.651435789994,170.65443203999894,54455.86428672 2023-03-29,22:33:13.000,88,11122933,-795,0,1680129192,12923.73900781999,170.6262355200015,54455.80140264 2023-03-29,22:33:14.000,88,11122994,-795,0,1680129193,12923.752480439995,170.64033378000022,54455.92717080001 2023-03-29,22:33:15.000,88,11122962,-795,0,1680129194,12923.80637092,170.61213726000278,54456.01101624 2023-03-29,22:33:16.000,88,11122927,-795,0,1680129195,12923.76595306,170.6262355200015,54455.9621064 2023-03-29,22:33:17.000,88,11122910,-795,0,1680129196,12923.75921674999,170.61918639000214,54455.8922352 2023-03-29,22:33:18.000,88,11122941,-795,0,1680129197,12923.78616199,170.61918639000214,54455.94114504 2023-03-29,22:33:19.000,88,11122974,-795,0,1680129198,12923.73900781999,170.64033378000022,54455.766467040004 2023-03-29,22:33:20.000,88,11122962,-795,0,1680129199,12923.7255352,170.65443203999894,54455.78044128001 2023-03-29,22:33:21.000,88,11122991,-795,0,1680129200,12923.81984353999,170.64033378000022,54455.96909352 2023-03-29,22:33:22.000,88,11122929,-795,0,1680129201,12923.772689369995,170.6262355200015,54455.89922232 2023-03-29,22:33:23.000,88,11122941,-795,0,1680129202,12923.792898299995,170.6755794300043,54455.9621064 2023-03-29,22:33:24.000,88,11122870,-795,0,1680129203,12923.88047032999,170.70377595000173,54456.03896472 2023-03-29,22:33:25.000,88,11122896,-795,0,1680129204,12923.9276245,170.689677690003,54456.02499048001 2023-03-29,22:33:26.000,88,11122932,-795,0,1680129205,12923.90741557,170.689677690003,54456.004029120006 2023-03-29,22:33:27.000,88,11122907,-795,0,1680129206,12923.873734019995,170.69672682000237,54455.72454432 2023-03-29,22:33:28.000,88,11122905,-795,0,1680129207,12923.9276245,170.73197246999916,54455.92018368 2023-03-29,22:33:29.000,88,11122961,-795,0,1680129208,12923.994987599996,170.75311986000452,54455.97608064001 2023-03-29,22:33:30.000,88,11122942,-795,0,1680129209,12923.98151497999,170.76721812000324,54455.99005488 2023-03-29,22:33:31.000,88,11122935,-795,0,1680129210,12923.98825129,170.78131638000195,54455.94813216001 2023-03-29,22:33:32.000,88,11122891,-795,0,1680129211,12923.974778669995,170.78131638000195,54455.955119280006 2023-03-29,22:33:33.000,88,11122949,-795,0,1680129212,12924.122977489991,170.7883655100013,54456.0669132 2023-03-29,22:33:34.000,88,11122861,-795,0,1680129213,12924.149922730001,170.7883655100013,54456.02499048001 2023-03-29,22:33:35.000,88,11122895,-795,0,1680129214,12924.156659039996,170.81656202999875,54456.01800336 2023-03-29,22:33:36.000,88,11122939,-795,0,1680129215,12924.149922730001,170.84475855000346,54455.99005488 2023-03-29,22:33:37.000,88,11122928,-795,0,1680129216,12924.163395349991,170.83066029000474,54455.934157920005 2023-03-29,22:33:38.000,88,11122964,-795,0,1680129217,12924.197076899996,170.91524985000433,54455.99704200001 2023-03-29,22:33:39.000,88,11122944,-795,0,1680129218,12924.264439999992,170.90115158999834,54456.09486168001 2023-03-29,22:33:40.000,88,11122968,-795,0,1680129219,12924.325066789992,170.85885681000218,54456.22761696 2023-03-29,22:33:41.000,88,11122967,-795,0,1680129220,12924.378957269997,170.92934811000305,54456.24159120001 2023-03-29,22:33:42.000,88,11122964,-795,0,1680129221,12924.372220960002,170.9222989800037,54456.150758640004 2023-03-29,22:33:43.000,88,11123030,-795,0,1680129222,12924.405902509992,170.91524985000433,54456.18569424 2023-03-29,22:33:44.000,88,11122947,-795,0,1680129223,12924.432847750002,170.92934811000305,54456.220629840005 2023-03-29,22:33:45.000,88,11122955,-795,0,1680129224,12924.493474540002,170.9082007199977,54456.16473288001 2023-03-29,22:33:46.000,88,11122954,-795,0,1680129225,12924.493474540002,170.9082007199977,54456.19966848 2023-03-29,22:33:47.000,88,11122979,-795,0,1680129226,12924.554101330003,170.88705332999962,54456.24857832 2023-03-29,22:33:48.000,88,11122933,-795,0,1680129227,12924.628200739993,170.85180768000282,54456.318449520004 2023-03-29,22:33:49.000,88,11122950,-795,0,1680129228,12924.715772769989,170.8236111599981,54456.24159120001 2023-03-29,22:33:50.000,88,11122975,-795,0,1680129229,12924.843762659999,170.75311986000452,54456.25556544 2023-03-29,22:33:51.000,88,11122947,-795,0,1680129230,12924.911125759994,170.9222989800037,54456.101848800005 2023-03-29,22:33:52.000,88,11122958,-795,0,1680129231,12924.85723527999,170.97869201999856,54456.19268136001 2023-03-29,22:33:53.000,88,11122930,-795,0,1680129232,12924.810081109994,171.020986800002,54456.0669132 2023-03-29,22:33:54.000,88,11122979,-795,0,1680129233,12924.850498969994,171.01393767000263,54456.24159120001 2023-03-29,22:33:55.000,88,11122907,-795,0,1680129234,12924.911125759994,170.99279028000456,54456.37434648 2023-03-29,22:33:56.000,88,11122904,-795,0,1680129235,12924.98522517,170.9716428899992,54456.45120480001 2023-03-29,22:33:57.000,88,11122976,-795,0,1680129236,12924.991961479995,170.99279028000456,54456.46517904 2023-03-29,22:33:58.000,88,11122955,-795,0,1680129237,12924.971752549995,170.94344637000177,54456.35338512 2023-03-29,22:33:59.000,88,11122940,-795,0,1680129238,12924.95827992999,170.95049550000113,54456.33242376001 2023-03-29,22:34:00.000,88,11122942,-795,0,1680129239,12925.0054341,170.9222989800037,54456.36735936 2023-03-29,22:34:01.000,88,11122962,-795,0,1680129240,12925.06606089,170.95754463000048,54456.32543664 2023-03-29,22:34:02.000,88,11122939,-795,0,1680129241,12925.10647875,170.9716428899992,54456.437230560005 2023-03-29,22:34:03.000,88,11122887,-795,0,1680129242,12925.14016029999,170.96459375999984,54456.45120480001 2023-03-29,22:34:04.000,88,11122976,-795,0,1680129243,12925.22099601999,170.96459375999984,54456.56998584 2023-03-29,22:34:05.000,88,11122933,-795,0,1680129244,12925.234468639996,170.94344637000177,54456.53505024 2023-03-29,22:34:06.000,88,11122927,-795,0,1680129245,12925.234468639996,170.9363972400024,54456.46517904 2023-03-29,22:34:07.000,88,11122896,-795,0,1680129246,12925.153632919995,170.95754463000048,54456.388320720005 2023-03-29,22:34:08.000,88,11122958,-795,0,1680129247,12925.18057815999,170.91524985000433,54456.40229496 2023-03-29,22:34:09.000,88,11122914,-795,0,1680129248,12925.24794126,170.9082007199977,54456.47915328001 2023-03-29,22:34:10.000,88,11122929,-795,0,1680129249,12925.26141387999,170.9363972400024,54456.52806312001 2023-03-29,22:34:11.000,88,11122949,-795,0,1680129250,12925.254677569996,170.9222989800037,54456.49312752 2023-03-29,22:34:12.000,88,11122937,-795,0,1680129251,12925.295095429996,170.9363972400024,54456.5909472 2023-03-29,22:34:13.000,88,11122891,-795,0,1680129252,12925.315304359996,170.9716428899992,54456.45120480001 2023-03-29,22:34:14.000,88,11122934,-795,0,1680129253,12925.281622809991,170.95049550000113,54456.40928208001 2023-03-29,22:34:15.000,88,11122961,-795,0,1680129254,12925.355722219996,170.98574114999792,54456.54203736 2023-03-29,22:34:16.000,88,11122896,-795,0,1680129255,12925.362458529991,170.98574114999792,54456.61190856 2023-03-29,22:34:17.000,88,11122960,-795,0,1680129256,12925.342249599991,170.98574114999792,54456.58396008 2023-03-29,22:34:18.000,88,11122945,-795,0,1680129257,12925.362458529991,170.94344637000177,54456.54203736 2023-03-29,22:34:19.000,88,11122952,-795,0,1680129258,12925.389403770001,170.96459375999984,54456.63286992 2023-03-29,22:34:20.000,88,11122929,-795,0,1680129259,12925.416349009996,170.96459375999984,54456.62588280001 2023-03-29,22:34:21.000,88,11122916,-795,0,1680129260,12925.429821630001,170.9363972400024,54456.604921440005 2023-03-29,22:34:22.000,88,11122895,-795,0,1680129261,12925.510657350002,170.95754463000048,54456.70274112 2023-03-29,22:34:23.000,88,11122927,-795,0,1680129262,12925.497184729997,170.94344637000177,54456.723702480005 2023-03-29,22:34:24.000,88,11122995,-795,0,1680129263,12925.544338899992,170.99279028000456,54456.80754792 2023-03-29,22:34:25.000,88,11122939,-795,0,1680129264,12925.571284140002,170.95754463000048,54456.79357368001 2023-03-29,22:34:26.000,88,11122932,-795,0,1680129265,12925.551075210002,170.99983941000391,54456.70274112 2023-03-29,22:34:27.000,88,11122976,-795,0,1680129266,12925.578020449997,171.020986800002,54456.75863808 2023-03-29,22:34:28.000,88,11122976,-795,0,1680129267,12925.631910930002,170.98574114999792,54456.842483520006 2023-03-29,22:34:29.000,88,11122944,-795,0,1680129268,12925.658856169997,171.01393767000263,54456.9053676 2023-03-29,22:34:30.000,88,11122934,-795,0,1680129269,12925.638647239997,171.04213419000007,54456.891393360005 2023-03-29,22:34:31.000,88,11122916,-795,0,1680129270,12925.618438309997,171.04213419000007,54456.87741912 2023-03-29,22:34:32.000,88,11122923,-795,0,1680129271,12925.618438309997,170.99279028000456,54456.81453504001 2023-03-29,22:34:33.000,88,11122948,-795,0,1680129272,12925.652119860002,171.02803593000135,54456.772612320005 2023-03-29,22:34:34.000,88,11122946,-795,0,1680129273,12925.712746650002,171.020986800002,54456.86344488001 2023-03-29,22:34:35.000,88,11122960,-795,0,1680129274,12925.719482959998,171.020986800002,54456.9053676 2023-03-29,22:34:36.000,88,11122960,-795,0,1680129275,12925.726219269993,171.04213419000007,54456.870432 2023-03-29,22:34:37.000,88,11122940,-795,0,1680129276,12925.679065099997,171.02803593000135,54456.842483520006 2023-03-29,22:34:38.000,88,11122906,-795,0,1680129277,12925.706010339993,170.95754463000048,54456.87741912 2023-03-29,22:34:39.000,88,11122930,-795,0,1680129278,12925.679065099997,170.95754463000048,54456.87741912 2023-03-29,22:34:40.000,88,11122918,-795,0,1680129279,12925.625174619992,170.9222989800037,54456.82850928 2023-03-29,22:34:41.000,88,11122940,-795,0,1680129280,12925.618438309997,170.90115158999834,54456.85645776 2023-03-29,22:34:42.000,88,11122982,-795,0,1680129281,12925.564547829992,170.92934811000305,54456.8005608 2023-03-29,22:34:43.000,88,11122921,-795,0,1680129282,12925.591493070002,170.88000420000026,54456.82850928 2023-03-29,22:34:44.000,88,11122973,-795,0,1680129283,12925.618438309997,170.9222989800037,54456.94729032 2023-03-29,22:34:45.000,88,11122934,-795,0,1680129284,12925.537602589997,170.8729550700009,54456.989213040004 2023-03-29,22:34:46.000,88,11122867,-795,0,1680129285,12925.497184729997,170.89410245999898,54456.93331608001 2023-03-29,22:34:47.000,88,11122955,-795,0,1680129286,12925.436557939996,170.88000420000026,54456.87741912 2023-03-29,22:34:48.000,88,11122923,-795,0,1680129287,12925.409612700001,170.88000420000026,54456.89838048 2023-03-29,22:34:49.000,88,11122944,-795,0,1680129288,12925.342249599991,170.9082007199977,54456.96825168 2023-03-29,22:34:50.000,88,11122933,-795,0,1680129289,12925.348985910001,170.9363972400024,54456.99620016 2023-03-29,22:34:51.000,88,11122932,-795,0,1680129290,12925.32877698,170.88705332999962,54457.08004560001 2023-03-29,22:34:52.000,88,11122970,-795,0,1680129291,12925.26815019,170.85885681000218,54457.03812288 2023-03-29,22:34:53.000,88,11122923,-795,0,1680129292,12925.24794126,170.95049550000113,54457.02414864 2023-03-29,22:34:54.000,88,11122869,-795,0,1680129293,12925.22773233,170.88000420000026,54457.03113576001 2023-03-29,22:34:55.000,88,11122951,-795,0,1680129294,12925.22773233,170.86590594000154,54457.04511 2023-03-29,22:34:56.000,88,11122954,-795,0,1680129295,12925.14689661,170.85885681000218,54457.04511 2023-03-29,22:34:57.000,88,11122972,-795,0,1680129296,12925.11995136999,170.85885681000218,54456.96126456001 2023-03-29,22:34:58.000,88,11122976,-795,0,1680129297,12925.052588269995,170.88000420000026,54456.89838048 2023-03-29,22:34:59.000,88,11122951,-755,0,1680129298,12925.093006129995,170.8377094200041,54457.059084240005 2023-03-29,22:35:00.000,88,11122941,-795,0,1680129299,12925.05932457999,170.8377094200041,54457.107994080005 2023-03-29,22:35:01.000,88,11122925,-795,0,1680129300,12925.04585196,170.86590594000154,54457.10100696001 2023-03-29,22:35:02.000,88,11122860,-795,0,1680129301,12924.96501624,170.8729550700009,54457.05209712001 2023-03-29,22:35:03.000,88,11122883,-795,0,1680129302,12924.92459838,170.85180768000282,54457.07305848 2023-03-29,22:35:04.000,88,11122940,-795,0,1680129303,12924.863971589999,170.85885681000218,54457.08004560001 2023-03-29,22:35:05.000,88,11122960,-795,0,1680129304,12924.870707899994,170.83066029000474,54457.059084240005 2023-03-29,22:35:06.000,88,11122931,-795,0,1680129305,12924.742718009998,170.83066029000474,54456.93331608001 2023-03-29,22:35:07.000,88,11122995,-795,0,1680129306,12924.735981699989,170.8729550700009,54456.96126456001 2023-03-29,22:35:08.000,88,11122913,-795,0,1680129307,12924.769663249994,170.85180768000282,54457.12895544001 2023-03-29,22:35:09.000,88,11122976,-795,0,1680129308,12924.688827529993,170.86590594000154,54457.107994080005 2023-03-29,22:35:10.000,88,11122926,-795,0,1680129309,12924.688827529993,170.85885681000218,54457.10100696001 2023-03-29,22:35:11.000,88,11122943,-795,0,1680129310,12924.607991809993,170.88705332999962,54457.10100696001 2023-03-29,22:35:12.000,88,11122946,-795,0,1680129311,12924.560837639998,170.9082007199977,54457.03113576001 2023-03-29,22:35:13.000,88,11122944,-795,0,1680129312,12924.533892400003,170.94344637000177,54457.06607136 2023-03-29,22:35:14.000,88,11122944,-795,0,1680129313,12924.493474540002,170.94344637000177,54457.05209712001 2023-03-29,22:35:15.000,88,11122963,-795,0,1680129314,12924.513683470002,170.95754463000048,54457.30363344 2023-03-29,22:35:16.000,88,11122936,-795,0,1680129315,12924.520419779998,170.91524985000433,54457.28965920001 2023-03-29,22:35:17.000,88,11122944,-795,0,1680129316,12924.419375129997,170.91524985000433,54457.1848524 2023-03-29,22:35:18.000,88,11122907,-795,0,1680129317,12924.412638820002,170.9222989800037,54457.19882664001 2023-03-29,22:35:19.000,88,11122904,-795,0,1680129318,12924.399166199997,170.95049550000113,54457.23376224 2023-03-29,22:35:20.000,88,11122962,-795,0,1680129319,12924.338539409997,170.94344637000177,54457.1848524 2023-03-29,22:35:21.000,88,11122971,-795,0,1680129320,12924.298121549997,170.9363972400024,54457.1149812 2023-03-29,22:35:22.000,88,11122948,-795,0,1680129321,12924.170131660001,170.91524985000433,54457.010174400006 2023-03-29,22:35:23.000,88,11122884,-795,0,1680129322,12924.217285829996,170.91524985000433,54457.14292968 2023-03-29,22:35:24.000,88,11122887,-795,0,1680129323,12924.224022139992,170.95049550000113,54457.21280088 2023-03-29,22:35:25.000,88,11122922,-795,0,1680129324,12924.203813209991,170.96459375999984,54457.21280088 2023-03-29,22:35:26.000,88,11122948,-795,0,1680129325,12924.163395349991,170.94344637000177,54457.12196832001 2023-03-29,22:35:27.000,88,11122916,-795,0,1680129326,12924.08929594,170.9222989800037,54457.06607136 2023-03-29,22:35:28.000,88,11122927,-795,0,1680129327,12924.122977489991,170.9363972400024,54457.00318728001 2023-03-29,22:35:29.000,88,11122945,-795,0,1680129328,12924.102768559991,170.92934811000305,54457.02414864 2023-03-29,22:35:30.000,88,11122962,-795,0,1680129329,12924.096032249996,170.9222989800037,54457.059084240005 2023-03-29,22:35:31.000,88,11122934,-795,0,1680129330,12924.04214176999,170.9363972400024,54457.010174400006 2023-03-29,22:35:32.000,88,11122953,-795,0,1680129331,12924.035405459996,170.95049550000113,54457.00318728001 2023-03-29,22:35:33.000,88,11122959,-795,0,1680129332,12924.055614389996,170.9363972400024,54457.05209712001 2023-03-29,22:35:34.000,88,11122872,-795,0,1680129333,12924.015196529996,170.92934811000305,54456.9752388 2023-03-29,22:35:35.000,88,11122930,-795,0,1680129334,12923.94783343,170.92934811000305,54456.95427744001 2023-03-29,22:35:36.000,88,11122892,-795,0,1680129335,12923.88720664,170.94344637000177,54456.98222592001 2023-03-29,22:35:37.000,88,11122912,-795,0,1680129336,12923.82657985,170.95049550000113,54456.88440624001 2023-03-29,22:35:38.000,88,11122965,-795,0,1680129337,12923.833316159995,170.9082007199977,54457.010174400006 2023-03-29,22:35:39.000,88,11122933,-795,0,1680129338,12923.79963460999,170.92934811000305,54456.95427744001 2023-03-29,22:35:40.000,88,11122945,-795,0,1680129339,12923.813107229995,170.90115158999834,54457.03113576001 2023-03-29,22:35:41.000,88,11122930,-795,0,1680129340,12923.79963460999,170.9082007199977,54456.9752388 2023-03-29,22:35:42.000,88,11122950,-795,0,1680129341,12923.792898299995,170.88705332999962,54456.96825168 2023-03-29,22:35:43.000,88,11122988,-795,0,1680129342,12923.79963460999,170.9082007199977,54456.91934184 2023-03-29,22:35:44.000,88,11122936,-795,0,1680129343,12923.76595306,170.9082007199977,54456.9752388 2023-03-29,22:35:45.000,88,11122979,-795,0,1680129344,12923.73900781999,170.92934811000305,54456.891393360005 2023-03-29,22:35:46.000,88,11122933,-795,0,1680129345,12923.691853649994,170.92934811000305,54456.91235472001 2023-03-29,22:35:47.000,88,11122929,-795,0,1680129346,12923.67838102999,170.94344637000177,54456.9053676 2023-03-29,22:35:48.000,88,11122951,-795,0,1680129347,12923.712062579994,170.89410245999898,54457.02414864 2023-03-29,22:35:49.000,88,11122937,-795,0,1680129348,12923.671644719994,170.90115158999834,54456.96825168 2023-03-29,22:35:50.000,88,11122934,-795,0,1680129349,12923.65817209999,170.91524985000433,54456.95427744001 2023-03-29,22:35:51.000,88,11122933,-795,0,1680129350,12923.570600069994,170.91524985000433,54456.83549640001 2023-03-29,22:35:52.000,88,11122930,-795,0,1680129351,12923.557127449989,170.92934811000305,54456.75165096 2023-03-29,22:35:53.000,88,11122934,-795,0,1680129352,12923.604281619999,170.89410245999898,54456.79357368001 2023-03-29,22:35:54.000,88,11122950,-795,0,1680129353,12923.590808999994,170.9082007199977,54456.81453504001 2023-03-29,22:35:55.000,88,11122903,-795,0,1680129354,12923.63796316999,170.9222989800037,54456.88440624001 2023-03-29,22:35:56.000,88,11122920,-795,0,1680129355,12923.61775423999,170.85180768000282,54456.8005608 2023-03-29,22:35:57.000,88,11122963,-795,0,1680129356,12923.590808999994,170.91524985000433,54456.7306896 2023-03-29,22:35:58.000,88,11122946,-795,0,1680129357,12923.611017929994,170.8729550700009,54456.7306896 2023-03-29,22:35:59.000,88,11122964,-795,0,1680129358,12923.584072689999,170.89410245999898,54456.77959944 2023-03-29,22:36:00.000,88,11122885,-795,0,1680129359,12923.597545309989,170.8729550700009,54456.723702480005 2023-03-29,22:36:01.000,88,11122968,-795,0,1680129360,12923.536918519989,170.88000420000026,54456.674792640006 2023-03-29,22:36:02.000,88,11122953,-795,0,1680129361,12923.509973279994,170.89410245999898,54456.54203736 2023-03-29,22:36:03.000,88,11122919,-795,0,1680129362,12923.536918519989,170.9082007199977,54456.54203736 2023-03-29,22:36:04.000,88,11122910,-795,0,1680129363,12923.584072689999,170.90115158999834,54456.61889568001 2023-03-29,22:36:05.000,88,11122905,-795,0,1680129364,12923.604281619999,170.8729550700009,54456.63985704 2023-03-29,22:36:06.000,88,11122887,-795,0,1680129365,12923.590808999994,170.86590594000154,54456.61889568001 2023-03-29,22:36:07.000,88,11122968,-795,0,1680129366,12923.550391139994,170.8729550700009,54456.51408888 2023-03-29,22:36:08.000,88,11122894,-795,0,1680129367,12923.570600069994,170.85885681000218,54456.46517904 2023-03-29,22:36:09.000,88,11122916,-795,0,1680129368,12923.590808999994,170.85885681000218,54456.53505024 2023-03-29,22:36:10.000,88,11122932,-795,0,1680129369,12923.604281619999,170.85885681000218,54456.53505024 2023-03-29,22:36:11.000,88,11122912,-795,0,1680129370,12923.489764349993,170.88000420000026,54456.35338512 2023-03-29,22:36:12.000,88,11122938,-795,0,1680129371,12923.584072689999,170.86590594000154,54456.49312752 2023-03-29,22:36:13.000,88,11122936,-795,0,1680129372,12923.611017929994,170.83066029000474,54456.507101760006 2023-03-29,22:36:14.000,88,11122893,-795,0,1680129373,12923.570600069994,170.84475855000346,54456.458191920006 2023-03-29,22:36:15.000,88,11122921,-795,0,1680129374,12923.509973279994,170.79541464000067,54456.43024344001 2023-03-29,22:36:16.000,88,11122923,-795,0,1680129375,12923.570600069994,170.83066029000474,54456.40928208001 2023-03-29,22:36:17.000,88,11122894,-795,0,1680129376,12923.509973279994,170.8095128999994,54456.40229496 2023-03-29,22:36:18.000,88,11122904,-795,0,1680129377,12923.483028039998,170.78131638000195,54456.28351392001 2023-03-29,22:36:19.000,88,11122937,-795,0,1680129378,12923.523445899998,170.81656202999875,54456.346398 2023-03-29,22:36:20.000,88,11122903,-795,0,1680129379,12923.496500659989,170.74607072999788,54456.40229496 2023-03-29,22:36:21.000,88,11122899,-795,0,1680129380,12923.483028039998,170.73902159999852,54456.36735936 2023-03-29,22:36:22.000,88,11122891,-795,0,1680129381,12923.402192319998,170.7249233399998,54456.33242376001 2023-03-29,22:36:23.000,88,11122924,-795,0,1680129382,12923.395456009988,170.73197246999916,54456.171720000006 2023-03-29,22:36:24.000,88,11122891,-795,0,1680129383,12923.456082799989,170.689677690003,54456.37434648 2023-03-29,22:36:25.000,88,11122874,-795,0,1680129384,12923.449346489993,170.66853029999766,54456.36037224001 2023-03-29,22:36:26.000,88,11122921,-795,0,1680129385,12923.368510769993,170.65443203999894,54456.28351392001 2023-03-29,22:36:27.000,88,11122954,-795,0,1680129386,12923.368510769993,170.64033378000022,54456.30447528 2023-03-29,22:36:28.000,88,11122955,-795,0,1680129387,12923.395456009988,170.61918639000214,54456.437230560005 2023-03-29,22:36:29.000,88,11122928,-795,0,1680129388,12923.381983389998,170.5909898700047,54456.43024344001 2023-03-29,22:36:30.000,88,11122915,-795,0,1680129389,12923.321356599998,170.60508813000342,54456.33242376001 2023-03-29,22:36:31.000,88,11122947,-795,0,1680129390,12923.328092909993,170.56279335,54456.29748816 2023-03-29,22:36:32.000,88,11122925,-795,0,1680129391,12923.240520879997,170.55574422000063,54456.19268136001 2023-03-29,22:36:33.000,88,11122884,-795,0,1680129392,12923.287675049993,170.53459683000256,54456.26255256001 2023-03-29,22:36:34.000,88,11122953,-795,0,1680129393,12923.206839329992,170.54164596000192,54456.23460408 2023-03-29,22:36:35.000,88,11122916,-795,0,1680129394,12923.280938739998,170.49935117999848,54456.33242376001 2023-03-29,22:36:36.000,88,11122948,-795,0,1680129395,12923.247257189993,170.49935117999848,54456.33242376001 2023-03-29,22:36:37.000,88,11122895,-795,0,1680129396,12923.240520879997,170.51344944000448,54456.29748816 2023-03-29,22:36:38.000,88,11122863,-795,0,1680129397,12923.112530990002,170.52049857000384,54456.2066556 2023-03-29,22:36:39.000,88,11122888,-795,0,1680129398,12923.132739920002,170.49935117999848,54456.23460408 2023-03-29,22:36:40.000,88,11122928,-795,0,1680129399,12923.112530990002,170.48525291999977,54456.25556544 2023-03-29,22:36:41.000,88,11122981,-795,0,1680129400,12923.126003609992,170.50640030999784,54456.21364272001 2023-03-29,22:36:42.000,88,11122908,-795,0,1680129401,12923.024958959992,170.54164596000192,54456.101848800005 2023-03-29,22:36:43.000,88,11122928,-795,0,1680129402,12923.031695270001,170.5275477000032,54456.1367844 2023-03-29,22:36:44.000,88,11122975,-795,0,1680129403,12923.085585749992,170.53459683000256,54456.21364272001 2023-03-29,22:36:45.000,88,11122916,-795,0,1680129404,12923.072113130002,170.56279335,54456.171720000006 2023-03-29,22:36:46.000,88,11122890,-795,0,1680129405,12923.045167889992,170.56984247999935,54456.1367844 2023-03-29,22:36:47.000,88,11122939,-795,0,1680129406,12923.024958959992,170.5909898700047,54455.94813216001 2023-03-29,22:36:48.000,88,11122908,-795,0,1680129407,12922.957595859996,170.61213726000278,54456.05992608 2023-03-29,22:36:49.000,88,11122903,-795,0,1680129408,12923.018222649996,170.5768916099987,54456.10883592 2023-03-29,22:36:50.000,88,11122895,-795,0,1680129409,12923.011486340001,170.64033378000022,54456.122810160006 2023-03-29,22:36:51.000,88,11122942,-795,0,1680129410,12922.991277410001,170.60508813000342,54456.0319776 2023-03-29,22:36:52.000,88,11122924,-795,0,1680129411,12923.004750029992,170.59803900000406,54456.10883592 2023-03-29,22:36:53.000,88,11122942,-795,0,1680129412,12923.078849439997,170.5768916099987,54456.122810160006 2023-03-29,22:36:54.000,88,11122938,-795,0,1680129413,12923.051904200001,170.60508813000342,54456.08787456 2023-03-29,22:36:55.000,88,11122958,-795,0,1680129414,12923.072113130002,170.59803900000406,54456.0669132 2023-03-29,22:36:56.000,88,11122946,-795,0,1680129415,12922.964332169991,170.60508813000342,54455.983067760004 2023-03-29,22:36:57.000,88,11122952,-795,0,1680129416,12922.984541099991,170.56984247999935,54455.99704200001 2023-03-29,22:36:58.000,88,11122912,-795,0,1680129417,12923.011486340001,170.55574422000063,54456.09486168001 2023-03-29,22:36:59.000,88,11122920,-795,0,1680129418,12923.024958959992,170.5275477000032,54456.10883592 2023-03-29,22:37:00.000,88,11122935,-795,0,1680129419,12923.004750029992,170.52049857000384,54456.150758640004 2023-03-29,22:37:01.000,88,11122927,-795,0,1680129420,12922.977804789996,170.48525291999977,54456.122810160006 2023-03-29,22:37:02.000,88,11122945,-795,0,1680129421,12922.971068480001,170.49230204999913,54455.99005488 2023-03-29,22:37:03.000,88,11122909,-795,0,1680129422,12923.045167889992,170.47115466000105,54456.02499048001 2023-03-29,22:37:04.000,88,11122931,-795,0,1680129423,12923.105794679992,170.50640030999784,54456.05992608 2023-03-29,22:37:05.000,88,11122902,-795,0,1680129424,12923.105794679992,170.42181074999826,54456.004029120006 2023-03-29,22:37:06.000,88,11122944,-795,0,1680129425,12923.038431579997,170.42181074999826,54455.92018368 2023-03-29,22:37:07.000,88,11122917,-795,0,1680129426,12923.078849439997,170.3795159700021,54455.94114504 2023-03-29,22:37:08.000,88,11122952,-795,0,1680129427,12923.139476229997,170.39361423000082,54456.03896472 2023-03-29,22:37:09.000,88,11122985,-795,0,1680129428,12923.166421469992,170.40066336000018,54456.03896472 2023-03-29,22:37:10.000,88,11122980,-795,0,1680129429,12923.132739920002,170.3795159700021,54456.03896472 2023-03-29,22:37:11.000,88,11122939,-795,0,1680129430,12923.152948850002,170.35836858000403,54455.99704200001 2023-03-29,22:37:12.000,88,11122940,-795,0,1680129431,12923.078849439997,170.34427031999803,54455.87127384 2023-03-29,22:37:13.000,88,11122966,-795,0,1680129432,12923.112530990002,170.3301720599993,54455.86428672 2023-03-29,22:37:14.000,88,11122958,-795,0,1680129433,12923.173157780002,170.37246684000274,54455.9621064 2023-03-29,22:37:15.000,88,11122978,-795,0,1680129434,12923.166421469992,170.32312292999995,54455.99704200001 2023-03-29,22:37:16.000,88,11123001,-795,0,1680129435,12923.152948850002,170.35131945000467,54455.9621064 2023-03-29,22:37:17.000,88,11122973,-795,0,1680129436,12923.179894089997,170.35836858000403,54455.92717080001 2023-03-29,22:37:18.000,88,11122916,-795,0,1680129437,12923.233784570002,170.32312292999995,54456.0319776 2023-03-29,22:37:19.000,88,11122999,-795,0,1680129438,12923.247257189993,170.34427031999803,54455.99005488 2023-03-29,22:37:20.000,88,11122883,-795,0,1680129439,12923.233784570002,170.3301720599993,54456.03896472 2023-03-29,22:37:21.000,88,11122901,-795,0,1680129440,12923.247257189993,170.33722118999867,54455.89922232 2023-03-29,22:37:22.000,88,11122961,-795,0,1680129441,12923.267466119993,170.33722118999867,54455.91319656 2023-03-29,22:37:23.000,88,11122901,-795,0,1680129442,12923.287675049993,170.35131945000467,54455.89922232 2023-03-29,22:37:24.000,88,11122952,-795,0,1680129443,12923.233784570002,170.36541771000338,54455.80140264 2023-03-29,22:37:25.000,88,11122944,-795,0,1680129444,12923.348301839993,170.34427031999803,54455.885248080005 2023-03-29,22:37:26.000,88,11122920,-795,0,1680129445,12923.280938739998,170.32312292999995,54455.77345416 2023-03-29,22:37:27.000,88,11122880,-795,0,1680129446,12923.314620290002,170.3795159700021,54455.71057008001 2023-03-29,22:37:28.000,88,11122953,-795,0,1680129447,12923.301147669998,170.3795159700021,54455.71057008001 2023-03-29,22:37:29.000,88,11122896,-795,0,1680129448,12923.307883979993,170.35836858000403,54455.766467040004 2023-03-29,22:37:30.000,88,11122947,-795,0,1680129449,12923.361774459998,170.40066336000018,54455.78044128001 2023-03-29,22:37:31.000,88,11122933,-795,0,1680129450,12923.395456009988,170.45705640000233,54455.73153144 2023-03-29,22:37:32.000,88,11122947,-795,0,1680129451,12923.368510769993,170.4288598800049,54455.74550568 2023-03-29,22:37:33.000,88,11122954,-795,0,1680129452,12923.469555419993,170.47115466000105,54455.80838976001 2023-03-29,22:37:34.000,88,11122900,-795,0,1680129453,12923.429137559993,170.4429581400036,54455.7524928 2023-03-29,22:37:35.000,88,11122950,-795,0,1680129454,12923.483028039998,170.48525291999977,54455.717557200005 2023-03-29,22:37:36.000,88,11122912,-795,0,1680129455,12923.456082799989,170.4641055300017,54455.69659584 2023-03-29,22:37:37.000,88,11122926,-795,0,1680129456,12923.489764349993,170.4641055300017,54455.67563448 2023-03-29,22:37:38.000,88,11122956,-795,0,1680129457,12923.543654829999,170.48525291999977,54455.80140264 2023-03-29,22:37:39.000,88,11122995,-795,0,1680129458,12923.590808999994,170.52049857000384,54455.86428672 2023-03-29,22:37:40.000,88,11122963,-795,0,1680129459,12923.604281619999,170.51344944000448,54455.90620944001 2023-03-29,22:37:41.000,88,11122976,-795,0,1680129460,12923.664908409999,170.54869509000127,54455.87127384 2023-03-29,22:37:42.000,88,11122950,-795,0,1680129461,12923.63796316999,170.45705640000233,54455.73851856001 2023-03-29,22:37:43.000,88,11122910,-795,0,1680129462,12923.67838102999,170.49230204999913,54455.815376880004 2023-03-29,22:37:44.000,88,11122926,-795,0,1680129463,12923.752480439995,170.48525291999977,54455.84332536 2023-03-29,22:37:45.000,88,11122934,-795,0,1680129464,12923.7255352,170.49230204999913,54455.87127384 2023-03-29,22:37:46.000,88,11122930,-795,0,1680129465,12923.7255352,170.45000727000297,54455.77345416 2023-03-29,22:37:47.000,88,11122938,-795,0,1680129466,12923.77942567999,170.47115466000105,54455.78044128001 2023-03-29,22:37:48.000,88,11122876,-795,0,1680129467,12923.88720664,170.47115466000105,54455.885248080005 2023-03-29,22:37:49.000,88,11122936,-795,0,1680129468,12923.974778669995,170.45705640000233,54455.87826096001 2023-03-29,22:37:50.000,88,11122912,-795,0,1680129469,12923.90741557,170.4288598800049,54455.86428672 2023-03-29,22:37:51.000,88,11122976,-795,0,1680129470,12923.974778669995,170.45705640000233,54455.82935112001 2023-03-29,22:37:52.000,88,11122920,-795,0,1680129471,12923.90741557,170.4429581400036,54455.74550568 2023-03-29,22:37:53.000,88,11122952,-795,0,1680129472,12923.893942949995,170.45705640000233,54455.69659584 2023-03-29,22:37:54.000,88,11122965,-795,0,1680129473,12923.954569739995,170.48525291999977,54455.84332536 2023-03-29,22:37:55.000,88,11122928,-795,0,1680129474,12923.994987599996,170.50640030999784,54455.92717080001 2023-03-29,22:37:56.000,88,11122958,-795,0,1680129475,12923.954569739995,170.49230204999913,54455.87127384 2023-03-29,22:37:57.000,88,11122975,-795,0,1680129476,12923.92088818999,170.45000727000297,54455.815376880004 2023-03-29,22:37:58.000,88,11122873,-795,0,1680129477,12923.994987599996,170.48525291999977,54455.90620944001 2023-03-29,22:37:59.000,88,11122935,-795,0,1680129478,12924.015196529996,170.51344944000448,54455.94813216001 2023-03-29,22:38:00.000,88,11122908,-795,0,1680129479,12923.98825129,170.51344944000448,54455.983067760004 2023-03-29,22:38:01.000,88,11122988,-795,0,1680129480,12923.96130604999,170.49935117999848,54456.01101624 2023-03-29,22:38:02.000,88,11122940,-795,0,1680129481,12923.90741557,170.52049857000384,54456.03896472 2023-03-29,22:38:03.000,88,11122988,-795,0,1680129482,12923.9276245,170.54164596000192,54456.03896472 2023-03-29,22:38:04.000,88,11122934,-795,0,1680129483,12923.893942949995,170.50640030999784,54455.94114504 2023-03-29,22:38:05.000,88,11122939,-795,0,1680129484,12923.914151879995,170.49230204999913,54455.99704200001 2023-03-29,22:38:06.000,88,11122901,-795,0,1680129485,12923.90741557,170.4641055300017,54455.9621064 2023-03-29,22:38:07.000,88,11122923,-795,0,1680129486,12923.833316159995,170.47115466000105,54455.87826096001 2023-03-29,22:38:08.000,88,11122940,-795,0,1680129487,12923.853525089995,170.40066336000018,54455.85729960001 2023-03-29,22:38:09.000,88,11122922,-795,0,1680129488,12923.792898299995,170.3795159700021,54455.717557200005 2023-03-29,22:38:10.000,88,11122963,-795,0,1680129489,12923.67838102999,170.3160738000006,54455.822364 2023-03-29,22:38:11.000,88,11122949,-795,0,1680129490,12923.543654829999,170.36541771000338,54455.71057008001 2023-03-29,22:38:12.000,88,11122999,-795,0,1680129491,12923.536918519989,170.4288598800049,54455.74550568 2023-03-29,22:38:13.000,88,11122936,-795,0,1680129492,12923.516709589989,170.5275477000032,54455.73153144 2023-03-29,22:38:14.000,88,11122878,-795,0,1680129493,12923.563863759999,170.52049857000384,54455.815376880004 2023-03-29,22:38:15.000,88,11122931,-795,0,1680129494,12923.516709589989,170.52049857000384,54455.766467040004 2023-03-29,22:38:16.000,88,11122938,-795,0,1680129495,12923.536918519989,170.53459683000256,54455.78044128001 2023-03-29,22:38:17.000,88,11122954,-795,0,1680129496,12923.509973279994,170.52049857000384,54455.766467040004 2023-03-29,22:38:18.000,88,11122926,-795,0,1680129497,12923.516709589989,170.54164596000192,54455.82935112001 2023-03-29,22:38:19.000,88,11122901,-795,0,1680129498,12923.557127449989,170.54164596000192,54455.94813216001 2023-03-29,22:38:20.000,88,11122965,-795,0,1680129499,12923.563863759999,170.53459683000256,54455.92717080001 2023-03-29,22:38:21.000,88,11122937,-795,0,1680129500,12923.570600069994,170.5768916099987,54455.9621064 2023-03-29,22:38:22.000,88,11122929,-795,0,1680129501,12923.536918519989,170.61213726000278,54455.80838976001 2023-03-29,22:38:23.000,88,11122893,-795,0,1680129502,12923.509973279994,170.64033378000022,54455.85729960001 2023-03-29,22:38:24.000,88,11122933,-795,0,1680129503,12923.483028039998,170.66853029999766,54455.90620944001 2023-03-29,22:38:25.000,88,11122899,-795,0,1680129504,12923.368510769993,170.65443203999894,54455.766467040004 2023-03-29,22:38:26.000,88,11122926,-795,0,1680129505,12923.435873869988,170.7249233399998,54455.836338240006 2023-03-29,22:38:27.000,88,11122946,-795,0,1680129506,12923.489764349993,170.74607072999788,54455.99005488 2023-03-29,22:38:28.000,88,11122901,-795,0,1680129507,12923.530182209994,170.7742672500026,54455.983067760004 2023-03-29,22:38:29.000,88,11122966,-795,0,1680129508,12923.536918519989,170.85885681000218,54456.07390032001 2023-03-29,22:38:30.000,88,11122926,-795,0,1680129509,12923.530182209994,170.89410245999898,54455.9621064 2023-03-29,22:38:31.000,88,11122945,-795,0,1680129510,12923.462819109998,170.9082007199977,54455.955119280006 2023-03-29,22:38:32.000,88,11122939,-795,0,1680129511,12923.402192319998,170.97869201999856,54455.885248080005 2023-03-29,22:38:33.000,88,11122940,-795,0,1680129512,12923.462819109998,171.04213419000007,54455.92717080001 2023-03-29,22:38:34.000,88,11122929,-795,0,1680129513,12923.496500659989,171.07737984000414,54455.99005488 2023-03-29,22:38:35.000,88,11122930,-795,0,1680129514,12923.530182209994,171.12672374999966,54456.09486168001 2023-03-29,22:38:36.000,88,11122897,-795,0,1680129515,12923.483028039998,171.20426417999988,54456.101848800005 2023-03-29,22:38:37.000,88,11122925,-795,0,1680129516,12923.429137559993,171.2677063500014,54456.08787456 2023-03-29,22:38:38.000,88,11122913,-795,0,1680129517,12923.435873869988,171.3311485200029,54456.122810160006 2023-03-29,22:38:39.000,88,11122963,-795,0,1680129518,12923.415664939988,171.40163982000377,54456.10883592 2023-03-29,22:38:40.000,88,11122988,-795,0,1680129519,12923.381983389998,171.42278721000184,54456.122810160006 2023-03-29,22:38:41.000,88,11122954,-795,0,1680129520,12923.381983389998,171.479180250004,54456.17870712 2023-03-29,22:38:42.000,88,11122920,-795,0,1680129521,12923.301147669998,171.53557328999887,54456.1367844 2023-03-29,22:38:43.000,88,11122949,-795,0,1680129522,12923.280938739998,171.59196633000101,54456.19966848 2023-03-29,22:38:44.000,88,11122924,-795,0,1680129523,12923.341565529998,171.58491720000166,54456.269539680005 2023-03-29,22:38:45.000,88,11122937,-795,0,1680129524,12923.301147669998,171.62016284999845,54456.23460408 2023-03-29,22:38:46.000,88,11122890,-795,0,1680129525,12923.267466119993,171.6131137199991,54456.1367844 2023-03-29,22:38:47.000,88,11122967,-795,0,1680129526,12923.227048259992,171.62016284999845,54456.05992608 2023-03-29,22:38:48.000,88,11122915,-795,0,1680129527,12923.173157780002,171.6272119799978,54456.08787456 2023-03-29,22:38:49.000,88,11122940,-795,0,1680129528,12923.186630399992,171.58491720000166,54456.16473288001 2023-03-29,22:38:50.000,88,11122966,-795,0,1680129529,12923.166421469992,171.6131137199991,54456.2066556 2023-03-29,22:38:51.000,88,11122959,-795,0,1680129530,12923.085585749992,171.69065414999932,54456.18569424 2023-03-29,22:38:52.000,88,11122919,-795,0,1680129531,12923.051904200001,171.58491720000166,54456.18569424 2023-03-29,22:38:53.000,88,11122986,-795,0,1680129532,12923.024958959992,171.59196633000101,54456.1367844 2023-03-29,22:38:54.000,88,11122896,-795,0,1680129533,12923.031695270001,171.54262241999822,54456.2765268 2023-03-29,22:38:55.000,88,11122936,-795,0,1680129534,12922.937386929996,171.48622938000335,54456.122810160006 2023-03-29,22:38:56.000,88,11122974,-795,0,1680129535,12922.896969069996,171.47213112000463,54456.2066556 2023-03-29,22:38:57.000,88,11122929,-795,0,1680129536,12922.795924419996,171.48622938000335,54456.07390032001 2023-03-29,22:38:58.000,88,11122927,-795,0,1680129537,12922.76224286999,171.43688547000056,54456.122810160006 2023-03-29,22:38:59.000,88,11123016,-795,0,1680129538,12922.795924419996,171.3945906900044,54456.25556544 2023-03-29,22:39:00.000,88,11122931,-795,0,1680129539,12922.74877025,171.3311485200029,54456.29748816 2023-03-29,22:39:01.000,88,11122924,-795,0,1680129540,12922.70835239,171.32409939000354,54456.269539680005 2023-03-29,22:39:02.000,88,11122874,-795,0,1680129541,12922.6477256,171.29590286999883,54456.16473288001 2023-03-29,22:39:03.000,88,11122871,-795,0,1680129542,12922.62751667,171.25360809000267,54456.19966848 2023-03-29,22:39:04.000,88,11122940,-795,0,1680129543,12922.62751667,171.19721505000052,54456.19268136001 2023-03-29,22:39:05.000,88,11122987,-795,0,1680129544,12922.64098928999,171.1690185300031,54456.1367844 2023-03-29,22:39:06.000,88,11122970,-795,0,1680129545,12922.53994463999,171.11262549000094,54455.99704200001 2023-03-29,22:39:07.000,88,11122954,-795,0,1680129546,12922.60057142999,171.00688854000327,54456.21364272001 2023-03-29,22:39:08.000,88,11122917,-795,0,1680129547,12922.56015356999,170.9716428899992,54456.269539680005 2023-03-29,22:39:09.000,88,11122892,-795,0,1680129548,12922.445636299999,171.01393767000263,54456.24857832 2023-03-29,22:39:10.000,88,11122902,-795,0,1680129549,12922.364800579999,171.09852723000222,54456.25556544 2023-03-29,22:39:11.000,88,11122939,-795,0,1680129550,12922.297437479989,171.09147810000286,54456.24159120001 2023-03-29,22:39:12.000,88,11122982,-795,0,1680129551,12922.230074379993,171.17606766000245,54456.19268136001 2023-03-29,22:39:13.000,88,11122913,-795,0,1680129552,12922.223338069998,171.17606766000245,54456.220629840005 2023-03-29,22:39:14.000,88,11122912,-795,0,1680129553,12922.209865449993,171.22541156999796,54456.2765268 2023-03-29,22:39:15.000,88,11122943,-795,0,1680129554,12922.331119029994,171.23950983000395,54456.318449520004 2023-03-29,22:39:16.000,88,11122982,-795,0,1680129555,12922.236810689988,171.2324607000046,54456.16473288001 2023-03-29,22:39:17.000,88,11122919,-795,0,1680129556,12922.304173789998,171.25360809000267,54456.26255256001 2023-03-29,22:39:18.000,88,11122900,-795,0,1680129557,12922.277228549989,171.28885373999947,54456.29748816 2023-03-29,22:39:19.000,88,11122913,-795,0,1680129558,12922.270492239993,171.31705026000418,54456.26255256001 2023-03-29,22:39:20.000,88,11122933,-795,0,1680129559,12922.277228549989,171.33819765000226,54456.32543664 2023-03-29,22:39:21.000,88,11122983,-795,0,1680129560,12922.310910099994,171.31705026000418,54456.29748816 2023-03-29,22:39:22.000,88,11122945,-795,0,1680129561,12922.297437479989,171.3663941699997,54456.19966848 2023-03-29,22:39:23.000,88,11122932,-795,0,1680129562,12922.304173789998,171.40163982000377,54456.24159120001 2023-03-29,22:39:24.000,88,11122894,-795,0,1680129563,12922.385009509999,171.40868895000312,54456.38133360001 2023-03-29,22:39:25.000,88,11122948,-795,0,1680129564,12922.391745819994,171.4298363400012,54456.39530784 2023-03-29,22:39:26.000,88,11122901,-795,0,1680129565,12922.297437479989,171.41573808000248,54455.94813216001 2023-03-29,22:39:27.000,88,11122958,-795,0,1680129566,12922.310910099994,171.41573808000248,54456.171720000006 2023-03-29,22:39:28.000,88,11122918,-795,0,1680129567,12922.290701169994,171.43688547000056,54456.21364272001 2023-03-29,22:39:29.000,88,11122957,-795,0,1680129568,12922.317646409989,171.43688547000056,54456.269539680005 2023-03-29,22:39:30.000,88,11122946,-795,0,1680129569,12922.378273199989,171.3945906900044,54456.28351392001 2023-03-29,22:39:31.000,88,11122958,-795,0,1680129570,12922.337855339989,171.45098372999928,54456.26255256001 2023-03-29,22:39:32.000,88,11122956,-795,0,1680129571,12922.385009509999,171.40868895000312,54456.26255256001 2023-03-29,22:39:33.000,88,11122930,-795,0,1680129572,12922.358064269989,171.40163982000377,54456.29748816 2023-03-29,22:39:34.000,88,11122886,-795,0,1680129573,12922.39848212999,171.37344329999905,54456.32543664 2023-03-29,22:39:35.000,88,11122939,-795,0,1680129574,12922.43889998999,171.35229591000098,54456.30447528 2023-03-29,22:39:36.000,88,11122919,-795,0,1680129575,12922.411954749994,171.3311485200029,54456.290501040006 2023-03-29,22:39:37.000,88,11122926,-795,0,1680129576,12922.43889998999,171.32409939000354,54456.220629840005 2023-03-29,22:39:38.000,88,11122917,-795,0,1680129577,12922.472581539994,171.29590286999883,54456.26255256001 2023-03-29,22:39:39.000,88,11122937,-795,0,1680129578,12922.512999399994,171.2465589600033,54456.38133360001 2023-03-29,22:39:40.000,88,11122958,-795,0,1680129579,12922.54668095,171.21131330999924,54456.40928208001 2023-03-29,22:39:41.000,88,11122916,-795,0,1680129580,12922.49952677999,171.2324607000046,54456.30447528 2023-03-29,22:39:42.000,88,11122910,-795,0,1680129581,12922.50626309,171.22541156999796,54456.28351392001 2023-03-29,22:39:43.000,88,11122889,-795,0,1680129582,12922.53994463999,171.2183624399986,54456.2765268 2023-03-29,22:39:44.000,88,11122954,-795,0,1680129583,12922.58036249999,171.1831167900018,54456.43024344001 2023-03-29,22:39:45.000,88,11122928,-795,0,1680129584,12922.56688988,171.16196940000373,54456.32543664 2023-03-29,22:39:46.000,88,11122950,-795,0,1680129585,12922.62751667,171.17606766000245,54456.388320720005 2023-03-29,22:39:47.000,88,11122950,-795,0,1680129586,12922.56688988,171.1831167900018,54456.32543664 2023-03-29,22:39:48.000,88,11122975,-795,0,1680129587,12922.6477256,171.13377287999901,54456.40229496 2023-03-29,22:39:49.000,88,11122940,-795,0,1680129588,12922.6477256,171.14082200999837,54456.50011464001 2023-03-29,22:39:50.000,88,11122876,-795,0,1680129589,12922.64098928999,171.15492027000437,54456.49312752 2023-03-29,22:39:51.000,88,11122967,-795,0,1680129590,12922.64098928999,171.1831167900018,54456.51408888 2023-03-29,22:39:52.000,88,11122913,-795,0,1680129591,12922.56688988,171.14787113999773,54456.40229496 2023-03-29,22:39:53.000,88,11122885,-795,0,1680129592,12922.58709881,171.14082200999837,54456.388320720005 2023-03-29,22:39:54.000,88,11122939,-795,0,1680129593,12922.58036249999,171.12672374999966,54456.57697296001 2023-03-29,22:39:55.000,88,11122941,-795,0,1680129594,12922.593835119995,171.14787113999773,54456.59793432001 2023-03-29,22:39:56.000,88,11122916,-795,0,1680129595,12922.512999399994,171.14082200999837,54456.521076 2023-03-29,22:39:57.000,88,11122939,-795,0,1680129596,12922.47931784999,171.13377287999901,54456.51408888 2023-03-29,22:39:58.000,88,11122937,-795,0,1680129597,12922.39848212999,171.1196746200003,54456.44421768 2023-03-29,22:39:59.000,88,11122937,-795,0,1680129598,12922.445636299999,171.07737984000414,54456.50011464001 2023-03-29,22:40:00.000,88,11122927,-795,0,1680129599,12922.411954749994,171.07033071000478,54456.51408888 2023-03-29,22:40:01.000,88,11122909,-795,0,1680129600,12922.378273199989,171.02803593000135,54456.46517904 2023-03-29,22:40:02.000,88,11122927,-795,0,1680129601,12922.344591649999,171.04213419000007,54456.40229496 2023-03-29,22:40:03.000,88,11122964,-795,0,1680129602,12922.277228549989,170.99279028000456,54456.486140400004 2023-03-29,22:40:04.000,88,11122940,-795,0,1680129603,12922.277228549989,170.95754463000048,54456.47915328001 2023-03-29,22:40:05.000,88,11122959,-795,0,1680129604,12922.182920209998,170.92934811000305,54456.42325632 2023-03-29,22:40:06.000,88,11122938,-795,0,1680129605,12922.054930320002,170.9082007199977,54456.40928208001 2023-03-29,22:40:07.000,88,11122955,-795,0,1680129606,12921.967358289992,170.96459375999984,54456.24857832 2023-03-29,22:40:08.000,88,11122930,-795,0,1680129607,12921.960621979997,171.0562324499988,54456.269539680005 2023-03-29,22:40:09.000,88,11122955,-795,0,1680129608,12921.960621979997,170.99279028000456,54456.25556544 2023-03-29,22:40:10.000,88,11122931,-795,0,1680129609,12922.021248769997,171.01393767000263,54456.388320720005 2023-03-29,22:40:11.000,88,11122935,-795,0,1680129610,12922.034721390002,170.95754463000048,54456.346398 2023-03-29,22:40:12.000,88,11122914,-795,0,1680129611,12922.034721390002,170.9716428899992,54456.346398 2023-03-29,22:40:13.000,88,11122937,-795,0,1680129612,12922.129029729993,170.9222989800037,54456.51408888 2023-03-29,22:40:14.000,88,11122861,-795,0,1680129613,12922.129029729993,170.90115158999834,54456.44421768 2023-03-29,22:40:15.000,88,11122945,-795,0,1680129614,12922.142502349998,170.89410245999898,54456.46517904 2023-03-29,22:40:16.000,88,11122915,-795,0,1680129615,12922.155974969988,170.92934811000305,54456.37434648 2023-03-29,22:40:17.000,88,11122953,-795,0,1680129616,12922.169447589993,170.88000420000026,54456.269539680005 2023-03-29,22:40:18.000,88,11122918,-795,0,1680129617,12922.203129139998,170.9363972400024,54456.29748816 2023-03-29,22:40:19.000,88,11122868,-795,0,1680129618,12922.317646409989,170.8729550700009,54456.40229496 2023-03-29,22:40:20.000,88,11122977,-795,0,1680129619,12922.371536889994,170.88705332999962,54456.43024344001 2023-03-29,22:40:21.000,88,11122893,-795,0,1680129620,12922.41869105999,170.85885681000218,54456.42325632 2023-03-29,22:40:22.000,88,11122876,-795,0,1680129621,12922.39848212999,170.89410245999898,54456.290501040006 2023-03-29,22:40:23.000,88,11122868,-795,0,1680129622,12922.492790469994,170.8729550700009,54456.40229496 2023-03-29,22:40:24.000,88,11122923,-795,0,1680129623,12922.51973570999,170.88000420000026,54456.32543664 2023-03-29,22:40:25.000,88,11122989,-795,0,1680129624,12922.60057142999,170.8236111599981,54456.38133360001 2023-03-29,22:40:26.000,88,11122943,-795,0,1680129625,12922.614044049995,170.89410245999898,54456.339410880006 2023-03-29,22:40:27.000,88,11122964,-795,0,1680129626,12922.62078035999,170.9082007199977,54456.25556544 2023-03-29,22:40:28.000,88,11122900,-795,0,1680129627,12922.70835239,170.89410245999898,54456.437230560005 2023-03-29,22:40:29.000,88,11122917,-795,0,1680129628,12922.78918811,170.84475855000346,54456.486140400004 2023-03-29,22:40:30.000,88,11122857,-795,0,1680129629,12922.775715489995,170.8729550700009,54456.437230560005 2023-03-29,22:40:31.000,88,11122948,-795,0,1680129630,12922.82960597,170.85180768000282,54456.486140400004 2023-03-29,22:40:32.000,88,11122947,-795,0,1680129631,12922.836342279996,170.81656202999875,54456.37434648 2023-03-29,22:40:33.000,88,11122972,-795,0,1680129632,12922.876760139996,170.8377094200041,54456.32543664 2023-03-29,22:40:34.000,88,11122914,-795,0,1680129633,12922.950859550001,170.85885681000218,54456.44421768 2023-03-29,22:40:35.000,88,11122971,-795,0,1680129634,12923.031695270001,170.8377094200041,54456.51408888 2023-03-29,22:40:36.000,88,11122956,-795,0,1680129635,12923.085585749992,170.8729550700009,54456.4162692 2023-03-29,22:40:37.000,88,11122941,-795,0,1680129636,12923.119267299997,170.81656202999875,54456.44421768 2023-03-29,22:40:38.000,88,11122894,-795,0,1680129637,12923.166421469992,170.78131638000195,54456.50011464001 2023-03-29,22:40:39.000,88,11122908,-795,0,1680129638,12923.233784570002,170.76016899000388,54456.53505024 2023-03-29,22:40:40.000,88,11122902,-795,0,1680129639,12923.260729809997,170.79541464000067,54456.521076 2023-03-29,22:40:41.000,88,11122906,-795,0,1680129640,12923.314620290002,170.76016899000388,54456.51408888 2023-03-29,22:40:42.000,88,11122947,-795,0,1680129641,12923.280938739998,170.7742672500026,54456.43024344001 2023-03-29,22:40:43.000,88,11122943,-795,0,1680129642,12923.334829220003,170.73902159999852,54456.54902448001 2023-03-29,22:40:44.000,88,11122958,-795,0,1680129643,12923.483028039998,170.76721812000324,54456.63985704 2023-03-29,22:40:45.000,88,11122938,-795,0,1680129644,12923.489764349993,170.74607072999788,54456.71671536001 2023-03-29,22:40:46.000,88,11122921,-795,0,1680129645,12923.543654829999,170.73902159999852,54456.7306896 2023-03-29,22:40:47.000,88,11122951,-795,0,1680129646,12923.509973279994,170.7249233399998,54456.54902448001 2023-03-29,22:40:48.000,88,11122904,-795,0,1680129647,12923.570600069994,170.7108250800011,54456.5909472 2023-03-29,22:40:49.000,88,11122878,-795,0,1680129648,12923.611017929994,170.6614811699983,54456.62588280001 2023-03-29,22:40:50.000,88,11122943,-795,0,1680129649,12923.611017929994,170.6614811699983,54456.56998584 2023-03-29,22:40:51.000,88,11122895,-795,0,1680129650,12923.63796316999,170.64033378000022,54456.61190856 2023-03-29,22:40:52.000,88,11122929,-795,0,1680129651,12923.70532627,170.63328465000086,54456.56998584 2023-03-29,22:40:53.000,88,11122950,-795,0,1680129652,12923.813107229995,170.61213726000278,54456.63985704 2023-03-29,22:40:54.000,88,11122874,-795,0,1680129653,12923.813107229995,170.6262355200015,54456.63286992 2023-03-29,22:40:55.000,88,11122905,-795,0,1680129654,12923.80637092,170.59803900000406,54456.653831280004 2023-03-29,22:40:56.000,88,11122930,-795,0,1680129655,12923.79963460999,170.54869509000127,54456.521076 2023-03-29,22:40:57.000,88,11122935,-795,0,1680129656,12923.81984353999,170.53459683000256,54456.521076 2023-03-29,22:40:58.000,88,11122922,-795,0,1680129657,12923.86699771,170.56279335,54456.5909472 2023-03-29,22:40:59.000,88,11122961,-795,0,1680129658,12923.96804236,170.5275477000032,54456.6608184 2023-03-29,22:41:00.000,88,11122867,-795,0,1680129659,12924.00172390999,170.5275477000032,54456.653831280004 2023-03-29,22:41:01.000,88,11122964,-795,0,1680129660,12924.055614389996,170.51344944000448,54456.69575400001 2023-03-29,22:41:02.000,88,11122915,-795,0,1680129661,12924.04887808,170.48525291999977,54456.53505024 2023-03-29,22:41:03.000,88,11122894,-795,0,1680129662,12924.075823319996,170.45705640000233,54456.50011464001 2023-03-29,22:41:04.000,88,11122918,-795,0,1680129663,12924.075823319996,170.38656510000146,54456.458191920006 2023-03-29,22:41:05.000,88,11122942,-795,0,1680129664,12924.217285829996,170.28787728000316,54456.43024344001 2023-03-29,22:41:06.000,88,11122979,-795,0,1680129665,12924.352012030002,170.1962385900042,54456.37434648 2023-03-29,22:41:07.000,88,11122886,-795,0,1680129666,12924.439584059997,170.28787728000316,54456.437230560005 2023-03-29,22:41:08.000,88,11122951,-795,0,1680129667,12924.466529299993,170.33722118999867,54456.56299872 2023-03-29,22:41:09.000,88,11122968,-795,0,1680129668,12924.466529299993,170.35131945000467,54456.5909472 2023-03-29,22:41:10.000,88,11122949,-795,0,1680129669,12924.412638820002,170.40066336000018,54456.556011600005 2023-03-29,22:41:11.000,88,11122980,-795,0,1680129670,12924.459792989997,170.42181074999826,54456.63286992 2023-03-29,22:41:12.000,88,11122965,-795,0,1680129671,12924.419375129997,170.4641055300017,54456.52806312001 2023-03-29,22:41:13.000,88,11122913,-795,0,1680129672,12924.540628709998,170.54164596000192,54456.51408888 2023-03-29,22:41:14.000,88,11122923,-795,0,1680129673,12924.735981699989,170.58394073999807,54456.57697296001 2023-03-29,22:41:15.000,88,11122975,-795,0,1680129674,12924.911125759994,170.53459683000256,54456.68177976 2023-03-29,22:41:16.000,88,11122955,-795,0,1680129675,12924.93807099999,170.49230204999913,54456.64684416001 2023-03-29,22:41:17.000,88,11122913,-795,0,1680129676,12924.99869778999,170.45705640000233,54456.62588280001 2023-03-29,22:41:18.000,88,11122911,-795,0,1680129677,12925.08626982,170.48525291999977,54456.63985704 2023-03-29,22:41:19.000,88,11122924,-795,0,1680129678,12925.14016029999,170.48525291999977,54456.57697296001 2023-03-29,22:41:20.000,88,11122901,-795,0,1680129679,12925.20078708999,170.49230204999913,54456.62588280001 2023-03-29,22:41:21.000,88,11122952,-795,0,1680129680,12925.24120494999,170.49935117999848,54456.62588280001 2023-03-29,22:41:22.000,88,11122937,-795,0,1680129681,12925.281622809991,170.47115466000105,54456.53505024 2023-03-29,22:41:23.000,88,11122919,-795,0,1680129682,12925.335513289996,170.51344944000448,54456.59793432001 2023-03-29,22:41:24.000,88,11122909,-795,0,1680129683,12925.476975799997,170.51344944000448,54456.7306896 2023-03-29,22:41:25.000,88,11122911,-795,0,1680129684,12925.544338899992,170.47115466000105,54456.70972824 2023-03-29,22:41:26.000,88,11122944,-795,0,1680129685,12925.638647239997,170.56279335,54456.69575400001 2023-03-29,22:41:27.000,88,11122982,-795,0,1680129686,12925.672328790002,170.55574422000063,54456.56299872 2023-03-29,22:41:28.000,88,11122915,-795,0,1680129687,12925.658856169997,170.49230204999913,54456.39530784 2023-03-29,22:41:29.000,88,11122914,-795,0,1680129688,12925.712746650002,170.56984247999935,54456.62588280001 2023-03-29,22:41:30.000,88,11122968,-795,0,1680129689,12925.834000229988,170.53459683000256,54456.64684416001 2023-03-29,22:41:31.000,88,11122937,-795,0,1680129690,12925.881154399998,170.4782037900004,54456.56299872 2023-03-29,22:41:32.000,88,11122903,-795,0,1680129691,12926.015880599989,170.49935117999848,54456.61190856 2023-03-29,22:41:33.000,88,11122898,-795,0,1680129692,12925.982199049999,170.45000727000297,54456.52806312001 2023-03-29,22:41:34.000,88,11122880,-795,0,1680129693,12926.002407979999,170.45000727000297,54456.52806312001 2023-03-29,22:41:35.000,88,11122902,-795,0,1680129694,12925.968726429994,170.51344944000448,54456.52806312001 2023-03-29,22:41:36.000,88,11122969,-795,0,1680129695,12925.968726429994,170.66853029999766,54456.57697296001 2023-03-29,22:41:37.000,88,11122952,-795,0,1680129696,12926.12366156,170.76721812000324,54456.57697296001 2023-03-29,22:41:38.000,88,11122932,-795,0,1680129697,12926.21796989999,170.71787421000045,54456.56998584 2023-03-29,22:41:39.000,88,11122930,-795,0,1680129698,12926.36616872,170.7108250800011,54456.6608184 2023-03-29,22:41:40.000,88,11122949,-795,0,1680129699,12926.494158609996,170.70377595000173,54456.8005608 2023-03-29,22:41:41.000,88,11122949,-795,0,1680129700,12926.54804909,170.66853029999766,54456.81453504001 2023-03-29,22:41:42.000,88,11122899,-795,0,1680129701,12926.622148499991,170.65443203999894,54456.76562520001 2023-03-29,22:41:43.000,88,11122905,-795,0,1680129702,12926.655830049996,170.65443203999894,54456.84947064 2023-03-29,22:41:44.000,88,11122926,-755,0,1680129703,12926.770347320002,170.6755794300043,54456.85645776 2023-03-29,22:41:45.000,88,11122912,-795,0,1680129704,12926.844446729992,170.65443203999894,54456.891393360005 2023-03-29,22:41:46.000,88,11122901,-795,0,1680129705,12926.898337209997,170.66853029999766,54456.81453504001 2023-03-29,22:41:47.000,88,11122928,-795,0,1680129706,12926.965700309993,170.6755794300043,54456.87741912 2023-03-29,22:41:48.000,88,11122918,-795,0,1680129707,12927.066744959993,170.64033378000022,54456.99620016 2023-03-29,22:41:49.000,88,11122962,-795,0,1680129708,12927.113899129989,170.63328465000086,54457.01716152 2023-03-29,22:41:50.000,88,11122944,-795,0,1680129709,12927.187998539994,170.64738290999958,54457.010174400006 2023-03-29,22:41:51.000,88,11122911,-795,0,1680129710,12927.262097949999,170.66853029999766,54457.07305848 2023-03-29,22:41:52.000,88,11122944,-795,0,1680129711,12927.282306879999,170.64033378000022,54457.12895544001 2023-03-29,22:41:53.000,88,11122994,-795,0,1680129712,12927.37661521999,170.65443203999894,54457.06607136 2023-03-29,22:41:54.000,88,11122940,-795,0,1680129713,12927.470923559995,170.68262856000365,54457.21978800001 2023-03-29,22:41:55.000,88,11122922,-795,0,1680129714,12927.48439618,170.65443203999894,54457.26171072 2023-03-29,22:41:56.000,88,11122980,-795,0,1680129715,12927.49786879999,170.61918639000214,54457.21978800001 2023-03-29,22:41:57.000,88,11122976,-795,0,1680129716,12927.551759279995,170.61213726000278,54457.19183952 2023-03-29,22:41:58.000,88,11122888,-795,0,1680129717,12927.58544083,170.61213726000278,54457.24074936 2023-03-29,22:41:59.000,88,11122949,-795,0,1680129718,12927.66627655,170.61918639000214,54457.31760768001 2023-03-29,22:42:00.000,88,11122944,-795,0,1680129719,12927.713430719996,170.59803900000406,54457.28965920001 2023-03-29,22:42:01.000,88,11122925,-795,0,1680129720,12927.780793819991,170.61918639000214,54457.28267208 2023-03-29,22:42:02.000,88,11122921,-795,0,1680129721,12927.854893229996,170.61918639000214,54457.26869784001 2023-03-29,22:42:03.000,88,11122972,-795,0,1680129722,12927.895311089997,170.63328465000086,54457.23376224 2023-03-29,22:42:04.000,88,11122967,-795,0,1680129723,12927.982883119992,170.6614811699983,54457.28267208 2023-03-29,22:42:05.000,88,11122931,-795,0,1680129724,12928.110873010002,170.68262856000365,54457.394466000005 2023-03-29,22:42:06.000,88,11122938,-795,0,1680129725,12928.191708730003,170.65443203999894,54457.43638872001 2023-03-29,22:42:07.000,88,11122971,-795,0,1680129726,12928.232126589988,170.70377595000173,54457.4294016 2023-03-29,22:42:08.000,88,11122938,-795,0,1680129727,12928.178236109998,170.6614811699983,54457.36651752001 2023-03-29,22:42:09.000,88,11122904,-795,0,1680129728,12928.205181349993,170.61213726000278,54457.38747888001 2023-03-29,22:42:10.000,88,11122928,-795,0,1680129729,12928.286017069993,170.56279335,54457.52023416 2023-03-29,22:42:11.000,88,11122868,-795,0,1680129730,12928.279280759998,170.51344944000448,54457.47132432 2023-03-29,22:42:12.000,88,11122916,-795,0,1680129731,12928.319698619998,170.48525291999977,54457.46433720001 2023-03-29,22:42:13.000,88,11122908,-795,0,1680129732,12928.400534339999,170.4641055300017,54457.63202808001 2023-03-29,22:42:14.000,88,11122931,-795,0,1680129733,12928.454424819989,170.4147616199989,54457.57613112 2023-03-29,22:42:15.000,88,11122966,-795,0,1680129734,12928.481370059999,170.42181074999826,54457.569144 2023-03-29,22:42:16.000,88,11122966,-795,0,1680129735,12928.51505160999,170.4288598800049,54457.48529856001 2023-03-29,22:42:17.000,88,11122987,-795,0,1680129736,12928.568942089994,170.40771248999954,54457.53420840001 2023-03-29,22:42:18.000,88,11122936,-795,0,1680129737,12928.649777809995,170.4147616199989,54457.63202808001 2023-03-29,22:42:19.000,88,11122942,-795,0,1680129738,12928.68345936,170.36541771000338,54457.73683488 2023-03-29,22:42:20.000,88,11122931,-795,0,1680129739,12928.710404599995,170.37246684000274,54457.71587352 2023-03-29,22:42:21.000,88,11122929,-795,0,1680129740,12928.750822459995,170.38656510000146,54457.78574472 2023-03-29,22:42:22.000,88,11122856,-795,0,1680129741,12928.771031389995,170.37246684000274,54457.6390152 2023-03-29,22:42:23.000,88,11122932,-795,0,1680129742,12928.791240319995,170.3795159700021,54457.729847760005 2023-03-29,22:42:24.000,88,11122943,-795,0,1680129743,12928.80471294,170.38656510000146,54457.80670608 2023-03-29,22:42:25.000,88,11122953,-795,0,1680129744,12928.83839448999,170.38656510000146,54457.778757600005 2023-03-29,22:42:26.000,88,11122899,-795,0,1680129745,12928.82492187,170.39361423000082,54457.7088864 2023-03-29,22:42:27.000,88,11122915,-795,0,1680129746,12928.88554866,170.4288598800049,54457.80670608 2023-03-29,22:42:28.000,88,11122908,-795,0,1680129747,12928.89902127999,170.42181074999826,54457.93946136001 2023-03-29,22:42:29.000,88,11122854,-795,0,1680129748,12928.90575759,170.4429581400036,54457.86260304 2023-03-29,22:42:30.000,88,11122869,-795,0,1680129749,12928.86533973,170.45705640000233,54457.84164168001 2023-03-29,22:42:31.000,88,11122973,-795,0,1680129750,12928.993329619996,170.49230204999913,54457.91850000001 2023-03-29,22:42:32.000,88,11122925,-795,0,1680129751,12929.013538549996,170.51344944000448,54457.946448480005 2023-03-29,22:42:33.000,88,11122925,-795,0,1680129752,12929.000065929991,170.55574422000063,54458.0233068 2023-03-29,22:42:34.000,88,11122955,-795,0,1680129753,12929.033747479996,170.61213726000278,54458.12811360001 2023-03-29,22:42:35.000,88,11122958,-795,0,1680129754,12929.094374269996,170.6262355200015,54458.24689464 2023-03-29,22:42:36.000,88,11122961,-795,0,1680129755,12929.094374269996,170.66853029999766,54458.17003632 2023-03-29,22:42:37.000,88,11122940,-795,0,1680129756,12929.101110579992,170.68262856000365,54458.17702344001 2023-03-29,22:42:38.000,88,11122874,-795,0,1680129757,12929.155001059997,170.689677690003,54458.28881736 2023-03-29,22:42:39.000,88,11122937,-795,0,1680129758,12929.107846890001,170.74607072999788,54458.267856 2023-03-29,22:42:40.000,88,11122944,-795,0,1680129759,12929.101110579992,170.73197246999916,54458.19099768 2023-03-29,22:42:41.000,88,11122967,-795,0,1680129760,12929.134792129997,170.76016899000388,54458.19099768 2023-03-29,22:42:42.000,88,11122948,-795,0,1680129761,12929.087637960001,170.78131638000195,54458.21195904 2023-03-29,22:42:43.000,88,11122932,-795,0,1680129762,12929.074165339996,170.68262856000365,54458.163049200004 2023-03-29,22:42:44.000,88,11122929,-795,0,1680129763,12929.222364159992,170.60508813000342,54458.21195904 2023-03-29,22:42:45.000,88,11122985,-795,0,1680129764,12929.296463569997,170.50640030999784,54458.1979848 2023-03-29,22:42:46.000,88,11122925,-795,0,1680129765,12929.417717149998,170.56984247999935,54458.232920400005 2023-03-29,22:42:47.000,88,11122928,-795,0,1680129766,12929.471607629988,170.70377595000173,54458.1979848 2023-03-29,22:42:48.000,88,11122960,-795,0,1680129767,12929.397508219998,170.81656202999875,54458.31676584 2023-03-29,22:42:49.000,88,11122982,-795,0,1680129768,12929.336881429997,170.85885681000218,54458.42855976 2023-03-29,22:42:50.000,88,11122923,-795,0,1680129769,12929.242573089992,170.9082007199977,54458.519392320006 2023-03-29,22:42:51.000,88,11122937,-795,0,1680129770,12929.215627849997,170.8729550700009,54458.45650824 2023-03-29,22:42:52.000,88,11122926,-795,0,1680129771,12929.094374269996,170.84475855000346,54458.43554688 2023-03-29,22:42:53.000,88,11122946,-795,0,1680129772,12929.094374269996,170.84475855000346,54458.5473408 2023-03-29,22:42:54.000,88,11122906,-795,0,1680129773,12929.107846890001,170.85180768000282,54458.5822764 2023-03-29,22:42:55.000,88,11122968,-795,0,1680129774,12929.027011170001,170.8729550700009,54458.46349536001 2023-03-29,22:42:56.000,88,11122918,-795,0,1680129775,12928.94617545,170.89410245999898,54458.498430960004 2023-03-29,22:42:57.000,88,11122944,-795,0,1680129776,12928.932702829996,170.85180768000282,54458.498430960004 2023-03-29,22:42:58.000,88,11122891,-795,0,1680129777,12928.892284969996,170.85885681000218,54458.59625064 2023-03-29,22:42:59.000,88,11122919,-795,0,1680129778,12928.83839448999,170.89410245999898,54458.58926352001 2023-03-29,22:43:00.000,88,11122962,-795,0,1680129779,12928.79797662999,170.91524985000433,54458.63118624001 2023-03-29,22:43:01.000,88,11122938,-795,0,1680129780,12928.74408615,170.94344637000177,54458.58926352001 2023-03-29,22:43:02.000,88,11122918,-795,0,1680129781,12928.6430415,170.95754463000048,54458.37964992 2023-03-29,22:43:03.000,88,11122943,-795,0,1680129782,12928.6430415,171.01393767000263,54458.449521120005 2023-03-29,22:43:04.000,88,11122938,-795,0,1680129783,12928.62283257,170.99279028000456,54458.48445672 2023-03-29,22:43:05.000,88,11122917,-795,0,1680129784,12928.56220578,170.95754463000048,54458.45650824 2023-03-29,22:43:06.000,88,11122895,-795,0,1680129785,12928.447688509994,170.95754463000048,54458.49144384001 2023-03-29,22:43:07.000,88,11122926,-795,0,1680129786,12928.461161129999,170.92934811000305,54458.69407032 2023-03-29,22:43:08.000,88,11122928,-795,0,1680129787,12928.373589099989,170.88000420000026,54458.65913472001 2023-03-29,22:43:09.000,88,11122935,-795,0,1680129788,12928.333171239989,170.8729550700009,54458.62419912 2023-03-29,22:43:10.000,88,11122935,-795,0,1680129789,12928.218653969998,170.89410245999898,54458.687083200006 2023-03-29,22:43:11.000,88,11122938,-795,0,1680129790,12928.191708730003,170.89410245999898,54458.63118624001 2023-03-29,22:43:12.000,88,11122947,-795,0,1680129791,12928.137818249998,170.88705332999962,54458.5822764 2023-03-29,22:43:13.000,88,11122927,-795,0,1680129792,12928.077191459997,170.85885681000218,54458.48445672 2023-03-29,22:43:14.000,88,11122929,-795,0,1680129793,12928.077191459997,170.91524985000433,54458.59625064 2023-03-29,22:43:15.000,88,11122959,-795,0,1680129794,12928.070455150002,170.9222989800037,54458.62419912 2023-03-29,22:43:16.000,88,11122966,-795,0,1680129795,12928.036773599997,170.92934811000305,54458.568302160005 2023-03-29,22:43:17.000,88,11122926,-795,0,1680129796,12928.003092049992,170.97869201999856,54458.5473408 2023-03-29,22:43:18.000,88,11122932,-675,0,1680129797,12927.935728949997,170.98574114999792,54458.63118624001 2023-03-29,22:43:19.000,88,11122930,-795,0,1680129798,12927.928992640002,170.99983941000391,54458.55432792 2023-03-29,22:43:20.000,88,11122919,-795,0,1680129799,12927.868365850001,171.02803593000135,54458.53336656 2023-03-29,22:43:21.000,88,11122938,-795,0,1680129800,12927.841420609991,171.06328157999815,54458.52637944 2023-03-29,22:43:22.000,88,11122971,-795,0,1680129801,12927.720167029991,171.07737984000414,54458.5473408 2023-03-29,22:43:23.000,88,11122920,-795,0,1680129802,12927.70669441,171.09852723000222,54458.55432792 2023-03-29,22:43:24.000,88,11122902,-795,0,1680129803,12927.652803929996,171.11262549000094,54458.52637944 2023-03-29,22:43:25.000,88,11122933,-795,0,1680129804,12927.61912237999,171.11262549000094,54458.56131504001 2023-03-29,22:43:26.000,88,11122939,-795,0,1680129805,12927.51807772999,171.14082200999837,54458.54035368001 2023-03-29,22:43:27.000,88,11122879,-795,0,1680129806,12927.48439618,171.19016592000116,54458.52637944 2023-03-29,22:43:28.000,88,11122928,-795,0,1680129807,12927.44397832,171.15492027000437,54458.61022488001 2023-03-29,22:43:29.000,88,11122902,-795,0,1680129808,12927.349669979994,171.2183624399986,54458.42855976 2023-03-29,22:43:30.000,88,11122916,-795,0,1680129809,12927.228416399994,171.2324607000046,54458.4075984 2023-03-29,22:43:31.000,88,11122950,-795,0,1680129810,12927.167789609994,171.1196746200003,54458.17702344001 2023-03-29,22:43:32.000,88,11122936,-795,0,1680129811,12927.127371749993,171.07033071000478,54458.27484312001 2023-03-29,22:43:33.000,88,11122923,-795,0,1680129812,12926.891600900002,171.07737984000414,54457.97439696 2023-03-29,22:43:34.000,88,11122911,-795,0,1680129813,12926.763611009992,171.15492027000437,54458.016319680006 2023-03-29,22:43:35.000,88,11122896,-795,0,1680129814,12926.770347320002,171.1690185300031,54458.30977872 2023-03-29,22:43:36.000,88,11122922,-795,0,1680129815,12926.729929460002,171.23950983000395,54458.4075984 2023-03-29,22:43:37.000,88,11122902,-795,0,1680129816,12926.716456839997,171.2183624399986,54458.47048248001 2023-03-29,22:43:38.000,88,11122957,-795,0,1680129817,12926.52784016,171.21131330999924,54458.32375296001 2023-03-29,22:43:39.000,88,11122927,-795,0,1680129818,12926.54804909,171.20426417999988,54458.49144384001 2023-03-29,22:43:40.000,88,11122947,-795,0,1680129819,12926.500894919991,171.1831167900018,54458.519392320006 2023-03-29,22:43:41.000,88,11122925,-795,0,1680129820,12926.38637765,171.1831167900018,54458.59625064 2023-03-29,22:43:42.000,88,11122941,-795,0,1680129821,12926.30554193,171.20426417999988,54458.38663704 2023-03-29,22:43:43.000,88,11122918,-795,0,1680129822,12926.26512407,171.17606766000245,54458.400611280005 2023-03-29,22:43:44.000,88,11122880,-795,0,1680129823,12926.22470621,171.15492027000437,54458.46349536001 2023-03-29,22:43:45.000,88,11122914,-795,0,1680129824,12926.150606799994,171.17606766000245,54458.44253400001 2023-03-29,22:43:46.000,88,11122926,-795,0,1680129825,12926.07650738999,171.0844289700035,54458.3377272 2023-03-29,22:43:47.000,88,11122940,-795,0,1680129826,12926.03608952999,171.13377287999901,54458.37964992 2023-03-29,22:43:48.000,88,11122935,-795,0,1680129827,12926.07650738999,171.07737984000414,54458.42157264001 2023-03-29,22:43:49.000,88,11122959,-795,0,1680129828,12925.995671669989,171.04918331999943,54458.41458552 2023-03-29,22:43:50.000,88,11122882,-795,0,1680129829,12925.968726429994,170.99983941000391,54458.38663704 2023-03-29,22:43:51.000,88,11122912,-795,0,1680129830,12925.955253809989,171.01393767000263,54458.36567568 2023-03-29,22:43:52.000,88,11122921,-795,0,1680129831,12925.881154399998,170.99983941000391,54458.29580448001 2023-03-29,22:43:53.000,88,11122926,-795,0,1680129832,12925.860945469998,170.94344637000177,54458.3377272 2023-03-29,22:43:54.000,88,11122958,-795,0,1680129833,12925.860945469998,170.9082007199977,54458.42157264001 2023-03-29,22:43:55.000,88,11122945,-795,0,1680129834,12925.834000229988,170.90115158999834,54458.47048248001 2023-03-29,22:43:56.000,88,11122916,-795,0,1680129835,12925.773373440003,170.92934811000305,54458.43554688 2023-03-29,22:43:57.000,88,11122908,-795,0,1680129836,12925.719482959998,170.88705332999962,54458.3377272 2023-03-29,22:43:58.000,88,11122902,-795,0,1680129837,12925.712746650002,170.81656202999875,54458.400611280005 2023-03-29,22:43:59.000,88,11122867,-795,0,1680129838,12925.618438309997,170.85180768000282,54458.37964992 2023-03-29,22:44:00.000,88,11122950,-795,0,1680129839,12925.544338899992,170.8236111599981,54458.281830240005 2023-03-29,22:44:01.000,88,11122877,-795,0,1680129840,12925.517393659997,170.74607072999788,54458.30977872 2023-03-29,22:44:02.000,88,11122923,-795,0,1680129841,12925.416349009996,170.7883655100013,54458.20497192001 2023-03-29,22:44:03.000,88,11122977,-795,0,1680129842,12925.362458529991,170.66853029999766,54458.30977872 2023-03-29,22:44:04.000,88,11122919,-675,0,1680129843,12925.24794126,170.7108250800011,54458.12811360001 2023-03-29,22:44:05.000,88,11122912,-795,0,1680129844,12925.254677569996,170.65443203999894,54458.30279160001 2023-03-29,22:44:06.000,88,11122890,-795,0,1680129845,12925.194050779995,170.6262355200015,54458.232920400005 2023-03-29,22:44:07.000,88,11122961,-795,0,1680129846,12925.04585196,170.61213726000278,54458.17702344001 2023-03-29,22:44:08.000,88,11122840,-795,0,1680129847,12924.97848885999,170.6262355200015,54458.08619088001 2023-03-29,22:44:09.000,88,11122951,-795,0,1680129848,12925.0054341,170.52049857000384,54458.19099768 2023-03-29,22:44:10.000,88,11122928,-795,0,1680129849,12925.0054341,170.48525291999977,54458.12811360001 2023-03-29,22:44:11.000,88,11122946,-795,0,1680129850,12924.991961479995,170.4429581400036,54458.03029392 2023-03-29,22:44:12.000,88,11122936,-795,0,1680129851,12925.03911564999,170.43590901000425,54457.96740984001 2023-03-29,22:44:13.000,88,11122987,-795,0,1680129852,12925.113215059995,170.56279335,54458.05125528 2023-03-29,22:44:14.000,88,11122876,-795,0,1680129853,12924.97848885999,170.78131638000195,54457.897538640005 2023-03-29,22:44:15.000,88,11122921,-795,0,1680129854,12924.762926939999,170.8377094200041,54457.86260304 2023-03-29,22:44:16.000,88,11122932,-795,0,1680129855,12924.574310259988,170.8095128999994,54457.76478336 2023-03-29,22:44:17.000,88,11122921,-795,0,1680129856,12924.628200739993,170.80246377000003,54457.84164168001 2023-03-29,22:44:18.000,88,11122910,-795,0,1680129857,12924.682091219998,170.8236111599981,54457.92548712 2023-03-29,22:44:19.000,88,11122971,-795,0,1680129858,12924.661882289998,170.83066029000474,54457.96042272001 2023-03-29,22:44:20.000,88,11122879,-795,0,1680129859,12924.648409669993,170.8095128999994,54457.93247424 2023-03-29,22:44:21.000,88,11122926,-795,0,1680129860,12924.668618599993,170.81656202999875,54457.92548712 2023-03-29,22:44:22.000,88,11122937,-795,0,1680129861,12924.634937049988,170.85885681000218,54457.78574472 2023-03-29,22:44:23.000,88,11122933,-795,0,1680129862,12924.648409669993,170.8729550700009,54457.75080912001 2023-03-29,22:44:24.000,88,11122896,-795,0,1680129863,12924.688827529993,170.9222989800037,54457.72286064001 2023-03-29,22:44:25.000,88,11122946,-795,0,1680129864,12924.641673359998,170.94344637000177,54457.71587352 2023-03-29,22:44:26.000,88,11122962,-795,0,1680129865,12924.648409669993,170.9363972400024,54457.69491216 2023-03-29,22:44:27.000,88,11122911,-795,0,1680129866,12924.614728119988,170.94344637000177,54457.562156880005 2023-03-29,22:44:28.000,88,11122910,-795,0,1680129867,12924.621464429998,170.90115158999834,54457.47132432 2023-03-29,22:44:29.000,88,11122965,-795,0,1680129868,12924.729245389994,170.86590594000154,54457.611066720005 2023-03-29,22:44:30.000,88,11122911,-795,0,1680129869,12924.702300149998,170.9082007199977,54457.67395080001 2023-03-29,22:44:31.000,88,11122891,-795,0,1680129870,12924.634937049988,170.95754463000048,54457.45735008001 2023-03-29,22:44:32.000,88,11122909,-795,0,1680129871,12924.533892400003,170.95754463000048,54457.513247040006 2023-03-29,22:44:33.000,88,11122893,-795,0,1680129872,12924.587782879993,170.9222989800037,54457.6390152 2023-03-29,22:44:34.000,88,11122950,-795,0,1680129873,12924.641673359998,170.95754463000048,54457.77177048001 2023-03-29,22:44:35.000,88,11122909,-795,0,1680129874,12924.682091219998,170.8729550700009,54457.8835644 2023-03-29,22:44:36.000,88,11122962,-795,0,1680129875,12924.607991809993,170.91524985000433,54457.84164168001 2023-03-29,22:44:37.000,88,11122955,-795,0,1680129876,12924.601255499998,170.8729550700009,54457.79971896001 2023-03-29,22:44:38.000,88,11122929,-795,0,1680129877,12924.527156089993,170.8729550700009,54457.8136932 2023-03-29,22:44:39.000,88,11122968,-795,0,1680129878,12924.486738229993,170.8377094200041,54457.68792504 2023-03-29,22:44:40.000,88,11122918,-795,0,1680129879,12924.453056680002,170.80246377000003,54457.76478336 2023-03-29,22:44:41.000,88,11122911,-795,0,1680129880,12924.453056680002,170.7742672500026,54457.778757600005 2023-03-29,22:44:42.000,88,11122933,-795,0,1680129881,12924.358748339997,170.73197246999916,54457.73683488 2023-03-29,22:44:43.000,88,11122941,-795,0,1680129882,12924.352012030002,170.68262856000365,54457.76478336 2023-03-29,22:44:44.000,88,11122917,-795,0,1680129883,12924.385693579992,170.64738290999958,54457.80670608 2023-03-29,22:44:45.000,88,11122925,-795,0,1680129884,12924.345275719992,170.60508813000342,54457.80670608 2023-03-29,22:44:46.000,88,11122877,-795,0,1680129885,12924.291385240002,170.53459683000256,54457.71587352 2023-03-29,22:44:47.000,88,11122893,-795,0,1680129886,12924.176867969996,170.49935117999848,54457.62504096001 2023-03-29,22:44:48.000,88,11122930,-795,0,1680129887,12924.10950487,170.4429581400036,54457.61805384 2023-03-29,22:44:49.000,88,11122938,-795,0,1680129888,12924.143186419991,170.3795159700021,54457.680937920006 2023-03-29,22:44:50.000,88,11122904,-795,0,1680129889,12924.082559629991,170.3301720599993,54457.71587352 2023-03-29,22:44:51.000,88,11122928,-795,0,1680129890,12924.04887808,170.34427031999803,54457.53420840001 2023-03-29,22:44:52.000,88,11122931,-795,0,1680129891,12924.00846022,170.24558249999973,54457.59010536 2023-03-29,22:44:53.000,88,11122979,-795,0,1680129892,12924.04887808,170.22443511000165,54457.60407960001 2023-03-29,22:44:54.000,88,11122819,-795,0,1680129893,12923.974778669995,170.1962385900042,54457.59709248 2023-03-29,22:44:55.000,88,11122913,-795,0,1680129894,12923.96130604999,170.1680420699995,54457.45036296 2023-03-29,22:44:56.000,88,11122948,-795,0,1680129895,12923.914151879995,170.11164903000463,54457.394466000005 2023-03-29,22:44:57.000,88,11122908,-795,0,1680129896,12923.893942949995,170.11164903000463,54457.33856904001 2023-03-29,22:44:58.000,88,11122912,-795,0,1680129897,12923.88720664,170.07640338000056,54457.42241448 2023-03-29,22:44:59.000,88,11122934,-795,0,1680129898,12923.88720664,170.09755076999863,54457.40844024 2023-03-29,22:45:00.000,88,11122917,-795,0,1680129899,12923.833316159995,170.07640338000056,54457.324594800004 2023-03-29,22:45:01.000,88,11122921,-795,0,1680129900,12923.77942567999,170.0693542500012,54457.31062056 2023-03-29,22:45:02.000,88,11122873,-795,0,1680129901,12923.67838102999,169.99886295000033,54457.19882664001 2023-03-29,22:45:03.000,88,11122914,-795,0,1680129902,12923.624490549999,169.9706664300029,54457.107994080005 2023-03-29,22:45:04.000,88,11122908,-795,0,1680129903,12923.61775423999,169.90017513000203,54457.12895544001 2023-03-29,22:45:05.000,88,11122889,-795,0,1680129904,12923.61775423999,169.86492947999795,54457.14991680001 2023-03-29,22:45:06.000,88,11122895,-795,0,1680129905,12923.651435789994,169.79443818000436,54457.177865280006 2023-03-29,22:45:07.000,88,11122845,-795,0,1680129906,12923.712062579994,169.76624165999965,54457.13594256 2023-03-29,22:45:08.000,88,11122884,-795,0,1680129907,12923.70532627,169.76624165999965,54457.12895544001 2023-03-29,22:45:09.000,88,11122963,-795,0,1680129908,12923.68511734,169.73099601000285,54457.1848524 2023-03-29,22:45:10.000,88,11122882,-795,0,1680129909,12923.664908409999,169.74509427000157,54457.177865280006 2023-03-29,22:45:11.000,88,11122944,-795,0,1680129910,12923.631226859994,169.70984862000478,54457.059084240005 2023-03-29,22:45:12.000,88,11122951,-795,0,1680129911,12923.65817209999,169.70279948999814,54456.940303200005 2023-03-29,22:45:13.000,88,11122920,-795,0,1680129912,12923.65817209999,169.70984862000478,54456.96126456001 2023-03-29,22:45:14.000,88,11122890,-795,0,1680129913,12923.70532627,169.68165210000006,54456.95427744001 2023-03-29,22:45:15.000,88,11122929,-795,0,1680129914,12923.74574413,169.69575035999878,54457.02414864 2023-03-29,22:45:16.000,88,11122921,-795,0,1680129915,12923.772689369995,169.68165210000006,54457.1149812 2023-03-29,22:45:17.000,88,11122959,-795,0,1680129916,12923.76595306,169.68870122999942,54457.00318728001 2023-03-29,22:45:18.000,88,11122915,-795,0,1680129917,12923.73900781999,169.63230819000455,54457.08703272 2023-03-29,22:45:19.000,88,11122970,-795,0,1680129918,12923.77942567999,169.61820992999856,54457.00318728001 2023-03-29,22:45:20.000,88,11122918,-795,0,1680129919,12923.74574413,169.60411166999984,54457.03113576001 2023-03-29,22:45:21.000,88,11122901,-795,0,1680129920,12923.78616199,169.6111607999992,54457.01716152 2023-03-29,22:45:22.000,88,11122974,-795,0,1680129921,12923.73900781999,169.58296428000176,54456.9053676 2023-03-29,22:45:23.000,88,11122909,-795,0,1680129922,12923.79963460999,169.5265712399996,54456.89838048 2023-03-29,22:45:24.000,88,11122868,-795,0,1680129923,12923.853525089995,169.58296428000176,54457.00318728001 2023-03-29,22:45:25.000,88,11122979,-795,0,1680129924,12923.82657985,169.5759151500024,54456.95427744001 2023-03-29,22:45:26.000,88,11122884,-795,0,1680129925,12923.84005246999,169.48427646000346,54456.89838048 2023-03-29,22:45:27.000,88,11122914,-795,0,1680129926,12923.86699771,169.53362036999897,54456.84947064 2023-03-29,22:45:28.000,88,11122912,-795,0,1680129927,12923.893942949995,169.5124729800009,54456.84947064 2023-03-29,22:45:29.000,88,11122905,-795,0,1680129928,12923.94109711999,169.5124729800009,54456.870432 2023-03-29,22:45:30.000,88,11122989,-795,0,1680129929,12923.96804236,169.5124729800009,54456.92632896 2023-03-29,22:45:31.000,88,11122900,-795,0,1680129930,12923.974778669995,169.54066949999833,54456.821522160004 2023-03-29,22:45:32.000,88,11122877,-795,0,1680129931,12924.015196529996,169.51952211000025,54456.83549640001 2023-03-29,22:45:33.000,88,11122886,-795,0,1680129932,12924.02866915,169.51952211000025,54456.69575400001 2023-03-29,22:45:34.000,88,11122920,-795,0,1680129933,12924.156659039996,169.5124729800009,54456.92632896 2023-03-29,22:45:35.000,88,11122871,-795,0,1680129934,12924.163395349991,169.55476776000432,54456.80754792 2023-03-29,22:45:36.000,88,11122923,-795,0,1680129935,12924.136450109996,169.53362036999897,54456.68876688 2023-03-29,22:45:37.000,88,11122921,-795,0,1680129936,12924.224022139992,169.5477186299977,54456.674792640006 2023-03-29,22:45:38.000,88,11122923,-795,0,1680129937,12924.257703689997,169.56181689000368,54456.772612320005 2023-03-29,22:45:39.000,88,11122872,-795,0,1680129938,12924.338539409997,169.59001341000112,54456.82850928 2023-03-29,22:45:40.000,88,11122940,-795,0,1680129939,12924.338539409997,169.56886602000304,54456.870432 2023-03-29,22:45:41.000,88,11122911,-795,0,1680129940,12924.345275719992,169.59706254000048,54456.891393360005 2023-03-29,22:45:42.000,88,11122899,-795,0,1680129941,12924.338539409997,169.55476776000432,54456.80754792 2023-03-29,22:45:43.000,88,11122890,-795,0,1680129942,12924.372220960002,169.59001341000112,54456.81453504001 2023-03-29,22:45:44.000,88,11122923,-795,0,1680129943,12924.352012030002,169.64640645000327,54456.73767672 2023-03-29,22:45:45.000,88,11122945,-795,0,1680129944,12924.365484649992,169.660504710002,54456.75863808 2023-03-29,22:45:46.000,88,11122922,-795,0,1680129945,12924.439584059997,169.6746029700007,54456.891393360005 2023-03-29,22:45:47.000,88,11122933,-795,0,1680129946,12924.405902509992,169.68165210000006,54456.83549640001 2023-03-29,22:45:48.000,88,11122892,-795,0,1680129947,12924.405902509992,169.66755384000135,54456.81453504001 2023-03-29,22:45:49.000,88,11122880,-795,0,1680129948,12924.473265610002,169.66755384000135,54456.940303200005 2023-03-29,22:45:50.000,88,11122880,-795,0,1680129949,12924.513683470002,169.68165210000006,54456.95427744001 2023-03-29,22:45:51.000,88,11122925,-795,0,1680129950,12924.480001919997,169.7239468800035,54456.891393360005 2023-03-29,22:45:52.000,88,11122960,-795,0,1680129951,12924.412638820002,169.7591925300003,54456.85645776 2023-03-29,22:45:53.000,88,11122946,-795,0,1680129952,12924.419375129997,169.78033991999837,54456.870432 2023-03-29,22:45:54.000,88,11122950,-795,0,1680129953,12924.513683470002,169.80853644000308,54456.95427744001 2023-03-29,22:45:55.000,88,11122947,-795,0,1680129954,12924.500210849998,169.8578803499986,54456.989213040004 2023-03-29,22:45:56.000,88,11122896,-795,0,1680129955,12924.520419779998,169.83673296000052,54457.03113576001 2023-03-29,22:45:57.000,88,11122890,-795,0,1680129956,12924.527156089993,169.8578803499986,54456.99620016 2023-03-29,22:45:58.000,88,11122922,-795,0,1680129957,12924.473265610002,169.90017513000203,54456.80754792 2023-03-29,22:45:59.000,88,11122963,-795,0,1680129958,12924.473265610002,169.92837164999946,54456.94729032 2023-03-29,22:46:00.000,88,11122947,-795,0,1680129959,12924.513683470002,169.95656817000418,54456.96126456001 2023-03-29,22:46:01.000,88,11122916,-795,0,1680129960,12924.473265610002,169.99886295000033,54456.96126456001 2023-03-29,22:46:02.000,88,11122919,-795,0,1680129961,12924.453056680002,170.0059120799997,54456.9053676 2023-03-29,22:46:03.000,88,11122930,-795,0,1680129962,12924.500210849998,170.06230512000184,54456.99620016 2023-03-29,22:46:04.000,88,11122939,-795,0,1680129963,12924.567573949993,170.09050163999927,54457.12196832001 2023-03-29,22:46:05.000,88,11122917,-795,0,1680129964,12924.607991809993,170.11164903000463,54457.05209712001 2023-03-29,22:46:06.000,88,11122893,-795,0,1680129965,12924.594519189988,170.1680420699995,54457.010174400006 2023-03-29,22:46:07.000,88,11122902,-795,0,1680129966,12924.614728119988,170.1962385900042,54456.98222592001 2023-03-29,22:46:08.000,88,11122838,-795,0,1680129967,12924.607991809993,170.18918946000485,54457.00318728001 2023-03-29,22:46:09.000,88,11122924,-795,0,1680129968,12924.702300149998,170.20328772000357,54457.05209712001 2023-03-29,22:46:10.000,88,11122948,-795,0,1680129969,12924.722509079998,170.21033685000293,54456.96825168 2023-03-29,22:46:11.000,88,11122939,-795,0,1680129970,12924.803344799999,170.2526316299991,54457.02414864 2023-03-29,22:46:12.000,88,11122913,-795,0,1680129971,12924.803344799999,170.22443511000165,54456.99620016 2023-03-29,22:46:13.000,88,11122930,-795,0,1680129972,12924.884180519999,170.2526316299991,54457.1149812 2023-03-29,22:46:14.000,88,11122903,-795,0,1680129973,12924.911125759994,170.29492641000252,54457.156903920004 2023-03-29,22:46:15.000,88,11122931,-795,0,1680129974,12924.96501624,170.2526316299991,54457.21280088 2023-03-29,22:46:16.000,88,11122933,-795,0,1680129975,12924.96501624,170.30902467000124,54457.156903920004 2023-03-29,22:46:17.000,88,11122926,-795,0,1680129976,12924.93807099999,170.3160738000006,54457.03113576001 2023-03-29,22:46:18.000,88,11122881,-795,0,1680129977,12924.971752549995,170.30902467000124,54457.04511 2023-03-29,22:46:19.000,88,11122888,-795,0,1680129978,12925.093006129995,170.35131945000467,54457.156903920004 2023-03-29,22:46:20.000,88,11122896,-795,0,1680129979,12925.09974243999,170.32312292999995,54457.17087816001 2023-03-29,22:46:21.000,88,11122933,-795,0,1680129980,12925.12668768,170.34427031999803,54457.20581376 2023-03-29,22:46:22.000,88,11122874,-795,0,1680129981,12925.14016029999,170.40066336000018,54457.21280088 2023-03-29,22:46:23.000,88,11122882,-795,0,1680129982,12925.113215059995,170.36541771000338,54457.1848524 2023-03-29,22:46:24.000,88,11122908,-795,0,1680129983,12925.06606089,170.37246684000274,54457.12895544001 2023-03-29,22:46:25.000,88,11122896,-795,0,1680129984,12925.18057815999,170.36541771000338,54457.19183952 2023-03-29,22:46:26.000,88,11122897,-795,0,1680129985,12925.173841849995,170.37246684000274,54457.19183952 2023-03-29,22:46:27.000,88,11122921,-795,0,1680129986,12925.16710554,170.38656510000146,54457.08703272 2023-03-29,22:46:28.000,88,11122903,-795,0,1680129987,12925.18057815999,170.42181074999826,54457.177865280006 2023-03-29,22:46:29.000,88,11122876,-795,0,1680129988,12925.18731447,170.39361423000082,54457.12895544001 2023-03-29,22:46:30.000,88,11122878,-795,0,1680129989,12925.20078708999,170.40771248999954,54457.23376224 2023-03-29,22:46:31.000,88,11122916,-795,0,1680129990,12925.24120494999,170.4147616199989,54457.24074936 2023-03-29,22:46:32.000,88,11122917,-795,0,1680129991,12925.14016029999,170.4782037900004,54457.19183952 2023-03-29,22:46:33.000,88,11122949,-795,0,1680129992,12925.194050779995,170.49230204999913,54457.16389104 2023-03-29,22:46:34.000,88,11122918,-795,0,1680129993,12925.07953350999,170.50640030999784,54457.21978800001 2023-03-29,22:46:35.000,88,11122919,-795,0,1680129994,12925.22773233,170.49935117999848,54457.30363344 2023-03-29,22:46:36.000,88,11122902,-795,0,1680129995,12925.234468639996,170.5275477000032,54457.275684960005 2023-03-29,22:46:37.000,88,11122907,-795,0,1680129996,12925.281622809991,170.4782037900004,54457.35254328 2023-03-29,22:46:38.000,88,11122897,-795,0,1680129997,12925.274886499996,170.49935117999848,54457.47132432 2023-03-29,22:46:39.000,88,11122894,-795,0,1680129998,12925.295095429996,170.50640030999784,54457.43638872001 2023-03-29,22:46:40.000,88,11122929,-795,0,1680129999,12925.322040669991,170.50640030999784,54457.47132432 2023-03-29,22:46:41.000,88,11122890,-795,0,1680130000,12925.382667459991,170.52049857000384,54457.443375840005 2023-03-29,22:46:42.000,88,11122949,-795,0,1680130001,12925.342249599991,170.52049857000384,54457.443375840005 2023-03-29,22:46:43.000,88,11122936,-795,0,1680130002,12925.436557939996,170.52049857000384,54457.43638872001 2023-03-29,22:46:44.000,88,11122913,-795,0,1680130003,12925.470239490001,170.53459683000256,54457.53420840001 2023-03-29,22:46:45.000,88,11122888,-795,0,1680130004,12925.476975799997,170.5768916099987,54457.59709248 2023-03-29,22:46:46.000,88,11122905,-795,0,1680130005,12925.524129969992,170.56279335,54457.52023416 2023-03-29,22:46:47.000,88,11122907,-795,0,1680130006,12925.497184729997,170.56984247999935,54457.42241448 2023-03-29,22:46:48.000,88,11122910,-795,0,1680130007,12925.517393659997,170.58394073999807,54457.55516976001 2023-03-29,22:46:49.000,88,11122940,-795,0,1680130008,12925.544338899992,170.56984247999935,54457.46433720001 2023-03-29,22:46:50.000,88,11122906,-795,0,1680130009,12925.604965689992,170.60508813000342,54457.63202808001 2023-03-29,22:46:51.000,88,11122937,-795,0,1680130010,12925.591493070002,170.6614811699983,54457.55516976001 2023-03-29,22:46:52.000,88,11122952,-795,0,1680130011,12925.631910930002,170.63328465000086,54457.60407960001 2023-03-29,22:46:53.000,88,11122954,-795,0,1680130012,12925.665592479992,170.63328465000086,54457.65298944001 2023-03-29,22:46:54.000,88,11122964,-795,0,1680130013,12925.672328790002,170.66853029999766,54457.611066720005 2023-03-29,22:46:55.000,88,11122956,-795,0,1680130014,12925.679065099997,170.689677690003,54457.67395080001 2023-03-29,22:46:56.000,88,11122900,-795,0,1680130015,12925.631910930002,170.68262856000365,54457.59709248 2023-03-29,22:46:57.000,88,11122915,-795,0,1680130016,12925.618438309997,170.7108250800011,54457.54818264 2023-03-29,22:46:58.000,88,11122927,-795,0,1680130017,12925.638647239997,170.70377595000173,54457.61805384 2023-03-29,22:46:59.000,88,11122935,-795,0,1680130018,12925.658856169997,170.7108250800011,54457.69491216 2023-03-29,22:47:00.000,88,11122911,-795,0,1680130019,12925.692537720002,170.75311986000452,54457.729847760005 2023-03-29,22:47:01.000,88,11122925,-795,0,1680130020,12925.706010339993,170.78131638000195,54457.680937920006 2023-03-29,22:47:02.000,88,11122892,-795,0,1680130021,12925.658856169997,170.73902159999852,54457.62504096001 2023-03-29,22:47:03.000,88,11122897,-795,0,1680130022,12925.672328790002,170.80246377000003,54457.60407960001 2023-03-29,22:47:04.000,88,11122936,-795,0,1680130023,12925.692537720002,170.79541464000067,54457.680937920006 2023-03-29,22:47:05.000,88,11122926,-795,0,1680130024,12925.692537720002,170.84475855000346,54457.75080912001 2023-03-29,22:47:06.000,88,11122929,-795,0,1680130025,12925.658856169997,170.85180768000282,54457.72286064001 2023-03-29,22:47:07.000,88,11122922,-795,0,1680130026,12925.679065099997,170.8729550700009,54457.69491216 2023-03-29,22:47:08.000,88,11122944,-795,0,1680130027,12925.746428199993,170.88705332999962,54457.82068032001 2023-03-29,22:47:09.000,88,11122956,-795,0,1680130028,12925.753164510003,170.89410245999898,54457.80670608 2023-03-29,22:47:10.000,88,11122904,-795,0,1680130029,12925.739691889998,170.9082007199977,54457.83465456 2023-03-29,22:47:11.000,88,11122906,-795,0,1680130030,12925.746428199993,170.92934811000305,54457.75779624 2023-03-29,22:47:12.000,88,11122912,-795,0,1680130031,12925.807054989993,170.91524985000433,54457.680937920006 2023-03-29,22:47:13.000,88,11122951,-795,0,1680130032,12925.860945469998,170.96459375999984,54457.71587352 2023-03-29,22:47:14.000,88,11122937,-795,0,1680130033,12925.901363329998,170.95049550000113,54457.75080912001 2023-03-29,22:47:15.000,88,11122929,-795,0,1680130034,12925.961990119999,170.98574114999792,54457.83465456 2023-03-29,22:47:16.000,88,11122891,-795,0,1680130035,12925.975462739989,170.96459375999984,54457.80670608 2023-03-29,22:47:17.000,88,11122905,-795,0,1680130036,12925.995671669989,170.98574114999792,54457.71587352 2023-03-29,22:47:18.000,88,11122872,-795,0,1680130037,12926.11692524999,170.9082007199977,54457.83465456 2023-03-29,22:47:19.000,88,11122921,-795,0,1680130038,12926.110188939994,170.8729550700009,54457.79273184001 2023-03-29,22:47:20.000,88,11122941,-795,0,1680130039,12926.14387049,170.75311986000452,54457.75779624 2023-03-29,22:47:21.000,88,11122923,-795,0,1680130040,12925.988935359994,170.74607072999788,54457.75779624 2023-03-29,22:47:22.000,88,11122911,-795,0,1680130041,12925.827263919993,170.92934811000305,54457.680937920006 2023-03-29,22:47:23.000,88,11122929,-795,0,1680130042,12925.807054989993,171.13377287999901,54457.75779624 2023-03-29,22:47:24.000,88,11122955,-795,0,1680130043,12926.042825839999,171.20426417999988,54457.91151288 2023-03-29,22:47:25.000,88,11122925,-795,0,1680130044,12926.103452629999,171.19721505000052,54458.00234544 2023-03-29,22:47:26.000,88,11122946,-795,0,1680130045,12926.19776096999,171.11262549000094,54458.00933256001 2023-03-29,22:47:27.000,88,11122953,-795,0,1680130046,12926.211233589995,171.11262549000094,54457.96042272001 2023-03-29,22:47:28.000,88,11122908,-795,0,1680130047,12926.24491514,171.02803593000135,54457.91850000001 2023-03-29,22:47:29.000,88,11122939,-795,0,1680130048,12926.271860379995,171.04213419000007,54458.05125528 2023-03-29,22:47:30.000,88,11122952,-795,0,1680130049,12926.150606799994,171.0350850600007,54457.75779624 2023-03-29,22:47:31.000,88,11122956,-795,0,1680130050,12926.332487169995,170.99279028000456,54458.184010560006 2023-03-29,22:47:32.000,88,11122908,-795,0,1680130051,12926.29880561999,170.99983941000391,54458.163049200004 2023-03-29,22:47:33.000,88,11122952,-795,0,1680130052,12926.292069309995,171.00688854000327,54458.07920376 2023-03-29,22:47:34.000,88,11122867,-795,0,1680130053,12926.30554193,170.97869201999856,54458.12811360001 2023-03-29,22:47:35.000,88,11122910,-795,0,1680130054,12926.23817882999,170.92934811000305,54457.9534356 2023-03-29,22:47:36.000,88,11122912,-795,0,1680130055,12926.27859668999,170.89410245999898,54458.14907496 2023-03-29,22:47:37.000,88,11122928,-795,0,1680130056,12926.231442519995,170.89410245999898,54458.10016512 2023-03-29,22:47:38.000,88,11122896,-795,0,1680130057,12926.19776096999,170.91524985000433,54458.05824240001 2023-03-29,22:47:39.000,88,11122903,-795,0,1680130058,12926.22470621,170.88000420000026,54458.10016512 2023-03-29,22:47:40.000,88,11122928,-795,0,1680130059,12926.23817882999,170.85885681000218,54458.13510072001 2023-03-29,22:47:41.000,88,11122868,-795,0,1680130060,12926.22470621,170.85180768000282,54458.17702344001 2023-03-29,22:47:42.000,88,11122878,-795,0,1680130061,12926.18428835,170.85180768000282,54458.10016512 2023-03-29,22:47:43.000,88,11122841,-675,0,1680130062,12926.211233589995,170.85180768000282,54458.12811360001 2023-03-29,22:47:44.000,88,11122911,-795,0,1680130063,12926.191024659995,170.81656202999875,54458.232920400005 2023-03-29,22:47:45.000,88,11122906,-795,0,1680130064,12926.19776096999,170.76721812000324,54458.15606208001 2023-03-29,22:47:46.000,88,11122895,-795,0,1680130065,12926.231442519995,170.7742672500026,54458.21195904 2023-03-29,22:47:47.000,88,11122896,-795,0,1680130066,12926.191024659995,170.73902159999852,54458.20497192001 2023-03-29,22:47:48.000,88,11122929,-795,0,1680130067,12926.20449728,170.74607072999788,54458.21894616 2023-03-29,22:47:49.000,88,11122903,-795,0,1680130068,12926.292069309995,170.689677690003,54458.28881736 2023-03-29,22:47:50.000,88,11122922,-795,0,1680130069,12926.231442519995,170.70377595000173,54458.3377272 2023-03-29,22:47:51.000,88,11122880,-795,0,1680130070,12926.22470621,170.69672682000237,54458.27484312001 2023-03-29,22:47:52.000,88,11122911,-795,0,1680130071,12926.21796989999,170.64738290999958,54458.1979848 2023-03-29,22:47:53.000,88,11122864,-795,0,1680130072,12926.211233589995,170.64033378000022,54458.24689464 2023-03-29,22:47:54.000,88,11122885,-795,0,1680130073,12926.25838775999,170.65443203999894,54458.23990752 2023-03-29,22:47:55.000,88,11122922,-795,0,1680130074,12926.29880561999,170.61918639000214,54458.29580448001 2023-03-29,22:47:56.000,88,11122880,-795,0,1680130075,12926.26512407,170.6262355200015,54458.281830240005 2023-03-29,22:47:57.000,88,11122874,-795,0,1680130076,12926.292069309995,170.61213726000278,54458.281830240005 2023-03-29,22:47:58.000,88,11122871,-795,0,1680130077,12926.285333,170.60508813000342,54458.34471432001 2023-03-29,22:47:59.000,88,11122928,-715,0,1680130078,12926.31901454999,170.5909898700047,54458.31676584 2023-03-29,22:48:00.000,88,11122907,-795,0,1680130079,12926.32575086,170.60508813000342,54458.3377272 2023-03-29,22:48:01.000,88,11122933,-795,0,1680130080,12926.372905029995,170.56279335,54458.4075984 2023-03-29,22:48:02.000,88,11122901,-795,0,1680130081,12926.30554193,170.61918639000214,54458.24689464 2023-03-29,22:48:03.000,88,11122874,-795,0,1680130082,12926.34595979,170.61213726000278,54458.34471432001 2023-03-29,22:48:04.000,88,11122877,-795,0,1680130083,12926.44700444,170.5909898700047,54458.49144384001 2023-03-29,22:48:05.000,88,11122896,-795,0,1680130084,12926.42679551,170.58394073999807,54458.48445672 2023-03-29,22:48:06.000,88,11122849,-795,0,1680130085,12926.42679551,170.58394073999807,54458.38663704 2023-03-29,22:48:07.000,88,11122915,-795,0,1680130086,12926.38637765,170.53459683000256,54458.29580448001 2023-03-29,22:48:08.000,88,11122842,-795,0,1680130087,12926.393113959995,170.58394073999807,54458.281830240005 2023-03-29,22:48:09.000,88,11122854,-795,0,1680130088,12926.42005919999,170.52049857000384,54458.34471432001 2023-03-29,22:48:10.000,88,11122919,-795,0,1680130089,12926.473949679996,170.55574422000063,54458.39362416001 2023-03-29,22:48:11.000,88,11122953,-795,0,1680130090,12926.44026812999,170.54869509000127,54458.34471432001 2023-03-29,22:48:12.000,88,11122919,-795,0,1680130091,12926.494158609996,170.54164596000192,54458.42157264001 2023-03-29,22:48:13.000,88,11122956,-795,0,1680130092,12926.588466950001,170.54164596000192,54458.45650824 2023-03-29,22:48:14.000,88,11122841,-795,0,1680130093,12926.581730639991,170.54869509000127,54458.38663704 2023-03-29,22:48:15.000,88,11122881,-795,0,1680130094,12926.541312779991,170.5275477000032,54458.4075984 2023-03-29,22:48:16.000,88,11122869,-795,0,1680130095,12926.52784016,170.51344944000448,54458.400611280005 2023-03-29,22:48:17.000,88,11122870,-795,0,1680130096,12926.52784016,170.4429581400036,54458.30279160001 2023-03-29,22:48:18.000,88,11122946,-795,0,1680130097,12926.554785399996,170.47115466000105,54458.28881736 2023-03-29,22:48:19.000,88,11122892,-795,0,1680130098,12926.615412189996,170.4429581400036,54458.31676584 2023-03-29,22:48:20.000,88,11122894,-795,0,1680130099,12926.635621119996,170.42181074999826,54458.3377272 2023-03-29,22:48:21.000,88,11122885,-795,0,1680130100,12926.628884810001,170.37246684000274,54458.32375296001 2023-03-29,22:48:22.000,88,11122851,-795,0,1680130101,12926.628884810001,170.37246684000274,54458.21195904 2023-03-29,22:48:23.000,88,11122838,-795,0,1680130102,12926.676038979997,170.32312292999995,54458.281830240005 2023-03-29,22:48:24.000,88,11122955,-795,0,1680130103,12926.702984219992,170.34427031999803,54458.232920400005 2023-03-29,22:48:25.000,88,11122867,-795,0,1680130104,12926.756874699997,170.2667298899978,54458.29580448001 2023-03-29,22:48:26.000,88,11122881,-795,0,1680130105,12926.716456839997,170.3160738000006,54458.29580448001 2023-03-29,22:48:27.000,88,11122865,-795,0,1680130106,12926.716456839997,170.2526316299991,54458.26086888 2023-03-29,22:48:28.000,88,11122932,-795,0,1680130107,12926.723193149992,170.22443511000165,54458.22593328001 2023-03-29,22:48:29.000,88,11122905,-795,0,1680130108,12926.777083629997,170.2173859800023,54458.37964992 2023-03-29,22:48:30.000,88,11122826,-795,0,1680130109,12926.777083629997,170.22443511000165,54458.3377272 2023-03-29,22:48:31.000,88,11122898,-795,0,1680130110,12926.804028869992,170.1680420699995,54458.267856 2023-03-29,22:48:32.000,88,11122910,-795,0,1680130111,12926.723193149992,170.14689468000142,54458.23990752 2023-03-29,22:48:33.000,88,11122906,-795,0,1680130112,12926.756874699997,170.12574729000335,54458.17003632 2023-03-29,22:48:34.000,88,11122862,-795,0,1680130113,12926.837710419997,170.104599899998,54458.27484312001 2023-03-29,22:48:35.000,88,11122915,-795,0,1680130114,12926.851183040002,170.05525599000248,54458.330740080004 2023-03-29,22:48:36.000,88,11122909,-795,0,1680130115,12926.763611009992,169.99181382000097,54458.016319680006 2023-03-29,22:48:37.000,88,11122946,-795,0,1680130116,12926.871391970002,170.05525599000248,54458.22593328001 2023-03-29,22:48:38.000,88,11122902,-795,0,1680130117,12926.864655659992,170.01296120999905,54458.330740080004 2023-03-29,22:48:39.000,88,11122935,-795,0,1680130118,12926.824237799992,170.0200103399984,54458.24689464 2023-03-29,22:48:40.000,88,11122925,-795,0,1680130119,12926.871391970002,169.99181382000097,54458.24689464 2023-03-29,22:48:41.000,88,11122869,-795,0,1680130120,12926.878128279997,169.99181382000097,54458.23990752 2023-03-29,22:48:42.000,88,11122835,-795,0,1680130121,12926.830974110002,170.01296120999905,54458.19099768 2023-03-29,22:48:43.000,88,11122872,-795,0,1680130122,12926.884864589993,169.9706664300029,54458.20497192001 2023-03-29,22:48:44.000,88,11122902,-795,0,1680130123,12926.918546139997,169.99181382000097,54458.27484312001 2023-03-29,22:48:45.000,88,11122878,-795,0,1680130124,12926.911809830002,169.9706664300029,54458.28881736 2023-03-29,22:48:46.000,88,11122888,-795,0,1680130125,12926.857919349997,169.95656817000418,54458.14907496 2023-03-29,22:48:47.000,88,11122885,-795,0,1680130126,12926.898337209997,169.96361730000353,54458.14208784 2023-03-29,22:48:48.000,88,11122887,-795,0,1680130127,12926.837710419997,169.9847646900016,54458.07221664 2023-03-29,22:48:49.000,88,11122904,-795,0,1680130128,12926.810765180002,170.0200103399984,54458.14208784 2023-03-29,22:48:50.000,88,11122869,-795,0,1680130129,12926.884864589993,170.0693542500012,54458.31676584 2023-03-29,22:48:51.000,88,11122912,-795,0,1680130130,12926.837710419997,170.0341086000044,54458.184010560006 2023-03-29,22:48:52.000,88,11122915,-795,0,1680130131,12926.824237799992,170.05525599000248,54458.10016512 2023-03-29,22:48:53.000,88,11122897,-795,0,1680130132,12926.857919349997,170.0341086000044,54458.21195904 2023-03-29,22:48:54.000,88,11122877,-795,0,1680130133,12926.837710419997,170.04115773000376,54458.17702344001 2023-03-29,22:48:55.000,88,11122874,-795,0,1680130134,12926.844446729992,170.06230512000184,54458.17702344001 2023-03-29,22:48:56.000,88,11122894,-795,0,1680130135,12926.797292559997,170.04820686000312,54458.07221664 2023-03-29,22:48:57.000,88,11122855,-795,0,1680130136,12926.770347320002,170.05525599000248,54458.05824240001 2023-03-29,22:48:58.000,88,11122963,-795,0,1680130137,12926.878128279997,170.09755076999863,54458.26086888 2023-03-29,22:48:59.000,88,11122897,-795,0,1680130138,12926.891600900002,170.11164903000463,54458.22593328001 2023-03-29,22:49:00.000,88,11122861,-795,0,1680130139,12926.871391970002,170.1327964200027,54458.24689464 2023-03-29,22:49:01.000,88,11122866,-795,0,1680130140,12926.884864589993,170.13984555000206,54458.20497192001 2023-03-29,22:49:02.000,88,11122886,-795,0,1680130141,12926.783819939992,170.14689468000142,54458.05125528 2023-03-29,22:49:03.000,88,11122938,-795,0,1680130142,12926.810765180002,170.15394381000078,54458.08619088001 2023-03-29,22:49:04.000,88,11122895,-795,0,1680130143,12926.810765180002,170.18214032999822,54458.163049200004 2023-03-29,22:49:05.000,88,11122879,-795,0,1680130144,12926.851183040002,170.18214032999822,54458.12112648 2023-03-29,22:49:06.000,88,11122873,-795,0,1680130145,12926.783819939992,170.18214032999822,54458.093178 2023-03-29,22:49:07.000,88,11122911,-795,0,1680130146,12926.777083629997,170.15394381000078,54458.14208784 2023-03-29,22:49:08.000,88,11122877,-715,0,1680130147,12926.824237799992,170.16099294000014,54458.23990752 2023-03-29,22:49:09.000,88,11122874,-795,0,1680130148,12926.817501489997,170.15394381000078,54458.1979848 2023-03-29,22:49:10.000,88,11122881,-795,0,1680130149,12926.824237799992,170.13984555000206,54458.232920400005 2023-03-29,22:49:11.000,88,11122923,-795,0,1680130150,12926.837710419997,170.14689468000142,54458.1979848 2023-03-29,22:49:12.000,88,11122856,-795,0,1680130151,12926.790556250002,170.07640338000056,54458.12811360001 2023-03-29,22:49:13.000,88,11122901,-795,0,1680130152,12926.756874699997,170.11164903000463,54458.14208784 2023-03-29,22:49:14.000,88,11122910,-795,0,1680130153,12926.837710419997,170.09755076999863,54458.23990752 2023-03-29,22:49:15.000,88,11122860,-795,0,1680130154,12926.871391970002,170.01296120999905,54458.29580448001 2023-03-29,22:49:16.000,88,11122917,-795,0,1680130155,12926.797292559997,169.93542077999882,54458.19099768 2023-03-29,22:49:17.000,88,11122912,-795,0,1680130156,12926.830974110002,169.95656817000418,54458.19099768 2023-03-29,22:49:18.000,88,11122897,-795,0,1680130157,12926.857919349997,169.94246990999818,54458.23990752 2023-03-29,22:49:19.000,88,11122923,-795,0,1680130158,12926.837710419997,169.85083121999924,54458.23990752 2023-03-29,22:49:20.000,88,11122870,-795,0,1680130159,12926.878128279997,169.83673296000052,54458.27484312001 2023-03-29,22:49:21.000,88,11122886,-795,0,1680130160,12926.824237799992,169.81558557000244,54458.30977872 2023-03-29,22:49:22.000,88,11122939,-795,0,1680130161,12926.830974110002,169.76624165999965,54458.281830240005 2023-03-29,22:49:23.000,88,11122925,-795,0,1680130162,12926.824237799992,169.74509427000157,54458.351701440006 2023-03-29,22:49:24.000,88,11122884,-795,0,1680130163,12926.891600900002,169.69575035999878,54458.42855976 2023-03-29,22:49:25.000,88,11122898,-795,0,1680130164,12926.925282449993,169.69575035999878,54458.42855976 2023-03-29,22:49:26.000,88,11122895,-795,0,1680130165,12926.891600900002,169.65345558000263,54458.37266280001 2023-03-29,22:49:27.000,88,11122915,-795,0,1680130166,12926.837710419997,169.66755384000135,54458.22593328001 2023-03-29,22:49:28.000,88,11122865,-795,0,1680130167,12926.898337209997,169.59706254000048,54458.31676584 2023-03-29,22:49:29.000,88,11122860,-795,0,1680130168,12926.918546139997,169.6393573200039,54458.400611280005 2023-03-29,22:49:30.000,88,11122855,-795,0,1680130169,12926.965700309993,169.60411166999984,54458.44253400001 2023-03-29,22:49:31.000,88,11122893,-795,0,1680130170,12926.938755069998,169.56181689000368,54458.39362416001 2023-03-29,22:49:32.000,88,11122906,-795,0,1680130171,12926.932018760002,169.5477186299977,54458.42157264001 2023-03-29,22:49:33.000,88,11122912,-795,0,1680130172,12926.979172929998,169.56886602000304,54458.46349536001 2023-03-29,22:49:34.000,88,11122897,-795,0,1680130173,12926.985909239993,169.53362036999897,54458.4774696 2023-03-29,22:49:35.000,88,11122918,-795,0,1680130174,12927.019590789998,169.48427646000346,54458.498430960004 2023-03-29,22:49:36.000,88,11122899,-795,0,1680130175,12927.046536029993,169.4772273300041,54458.45650824 2023-03-29,22:49:37.000,88,11122890,-795,0,1680130176,12927.006118169993,169.49132559000282,54458.4075984 2023-03-29,22:49:38.000,88,11122887,-795,0,1680130177,12927.012854479988,169.44903080999939,54458.4075984 2023-03-29,22:49:39.000,88,11122917,-795,0,1680130178,12927.201471159999,169.3926377700045,54458.63118624001 2023-03-29,22:49:40.000,88,11122902,-795,0,1680130179,12927.221680089999,169.37149037999916,54458.65913472001 2023-03-29,22:49:41.000,88,11122889,-795,0,1680130180,12927.235152709989,169.32214647000364,54458.666121840004 2023-03-29,22:49:42.000,88,11122873,-795,0,1680130181,12927.228416399994,169.30804820999765,54458.52637944 2023-03-29,22:49:43.000,88,11122870,-795,0,1680130182,12927.235152709989,169.2657534300015,54458.5822764 2023-03-29,22:49:44.000,88,11122855,-795,0,1680130183,12927.27557056999,169.2305077800047,54458.61022488001 2023-03-29,22:49:45.000,88,11122886,-795,0,1680130184,12927.31598842999,169.2164095199987,54458.61022488001 2023-03-29,22:49:46.000,88,11122903,-795,0,1680130185,12927.329461049994,169.20231126,54458.45650824 2023-03-29,22:49:47.000,88,11122889,-795,0,1680130186,12927.369878909994,169.15296735000447,54458.568302160005 2023-03-29,22:49:48.000,88,11122874,-795,0,1680130187,12927.43724200999,169.11067257000104,54458.77092864 2023-03-29,22:49:49.000,88,11122907,-795,0,1680130188,12927.48439618,169.04723039999953,54458.70105744 2023-03-29,22:49:50.000,88,11122864,-795,0,1680130189,12927.50460511,169.04018127000018,54458.71503168 2023-03-29,22:49:51.000,88,11122872,-795,0,1680130190,12927.52481404,169.03313214000082,54458.69407032 2023-03-29,22:49:52.000,88,11122897,-795,0,1680130191,12927.52481404,169.00493562000338,54458.60323776 2023-03-29,22:49:53.000,88,11122901,-795,0,1680130192,12927.551759279995,168.9555917100006,54458.5822764 2023-03-29,22:49:54.000,88,11122880,-795,0,1680130193,12927.612386069995,168.96264083999995,54458.76394152 2023-03-29,22:49:55.000,88,11122868,-795,0,1680130194,12927.592177139995,168.9344443200025,54458.75695440001 2023-03-29,22:49:56.000,88,11122849,-795,0,1680130195,12927.693221789996,168.92739519000315,54458.79887712001 2023-03-29,22:49:57.000,88,11122858,-795,0,1680130196,12927.61912237999,168.9203460600038,54458.74996728 2023-03-29,22:49:58.000,88,11122845,-795,0,1680130197,12927.720167029991,168.89214953999908,54458.79887712001 2023-03-29,22:49:59.000,88,11122885,-795,0,1680130198,12927.69995809999,168.88510040999972,54458.79189 2023-03-29,22:50:00.000,88,11122859,-795,0,1680130199,12927.760584889991,168.86395302000165,54458.82682560001 2023-03-29,22:50:01.000,88,11122854,-795,0,1680130200,12927.74711227,168.89919866999844,54458.8617612 2023-03-29,22:50:02.000,88,11122876,-795,0,1680130201,12927.733639649996,168.91329693000444,54458.833812720004 2023-03-29,22:50:03.000,88,11122896,-795,0,1680130202,12927.814475369996,168.92739519000315,54458.903683920005 2023-03-29,22:50:04.000,88,11122880,-795,0,1680130203,12927.915520019997,168.9555917100006,54459.022464960006 2023-03-29,22:50:05.000,88,11122858,-795,0,1680130204,12927.928992640002,168.99788649000402,54459.0364392 2023-03-29,22:50:06.000,88,11122855,-795,0,1680130205,12927.935728949997,168.99788649000402,54458.89669680001 2023-03-29,22:50:07.000,88,11122902,-795,0,1680130206,12927.915520019997,169.01198475000274,54458.94560664001 2023-03-29,22:50:08.000,88,11122831,-795,0,1680130207,12927.976146809997,169.00493562000338,54458.98054224 2023-03-29,22:50:09.000,88,11122831,-795,0,1680130208,12927.962674189992,169.0542795299989,54458.92464528001 2023-03-29,22:50:10.000,88,11122871,-795,0,1680130209,12928.043509909992,169.0824760500036,54459.0364392 2023-03-29,22:50:11.000,88,11122890,-795,0,1680130210,12928.097400389997,169.11067257000104,54459.02945208 2023-03-29,22:50:12.000,88,11122879,-795,0,1680130211,12928.131081940002,169.1177217000004,54459.06438768001 2023-03-29,22:50:13.000,88,11122877,-795,0,1680130212,12928.171499800002,169.14591821999784,54459.19714296 2023-03-29,22:50:14.000,88,11122851,-795,0,1680130213,12928.171499800002,169.20231126,54459.120284640005 2023-03-29,22:50:15.000,88,11122919,-795,0,1680130214,12928.205181349993,169.20231126,54459.22509144 2023-03-29,22:50:16.000,88,11122905,-795,0,1680130215,12928.211917660003,169.20936038999935,54459.07836192 2023-03-29,22:50:17.000,88,11122915,-795,0,1680130216,12928.218653969998,169.18821300000127,54459.0364392 2023-03-29,22:50:18.000,88,11122878,-795,0,1680130217,12928.306225999993,169.19526213000063,54459.190155840006 2023-03-29,22:50:19.000,88,11122884,-795,0,1680130218,12928.360116479998,169.20231126,54459.25303992 2023-03-29,22:50:20.000,88,11122877,-795,0,1680130219,12928.339907549998,169.2305077800047,54459.28098840001 2023-03-29,22:50:21.000,88,11122880,-795,0,1680130220,12928.339907549998,169.23755691000406,54459.26701416 2023-03-29,22:50:22.000,88,11122823,-795,0,1680130221,12928.245599209993,169.29394994999893,54459.16220736001 2023-03-29,22:50:23.000,88,11122830,-795,0,1680130222,12928.286017069993,169.329195600003,54459.20413008 2023-03-29,22:50:24.000,88,11122884,-795,0,1680130223,12928.312962309989,169.32214647000364,54459.25303992 2023-03-29,22:50:25.000,88,11122837,-795,0,1680130224,12928.319698619998,169.30804820999765,54459.2460528 2023-03-29,22:50:26.000,88,11122850,-795,0,1680130225,12928.299489689998,169.35739212000044,54459.239065680005 2023-03-29,22:50:27.000,88,11122862,-795,0,1680130226,12928.265808139993,169.37149037999916,54459.23207856001 2023-03-29,22:50:28.000,88,11122867,-795,0,1680130227,12928.272544449988,169.37853950999852,54459.287975520005 2023-03-29,22:50:29.000,88,11122882,-795,0,1680130228,12928.353380169989,169.40673603000323,54459.41374368 2023-03-29,22:50:30.000,88,11122858,-795,0,1680130229,12928.312962309989,169.42083429000195,54459.336885360004 2023-03-29,22:50:31.000,88,11122878,-795,0,1680130230,12928.292753379988,169.37853950999852,54459.30893688001 2023-03-29,22:50:32.000,88,11122874,-795,0,1680130231,12928.259071829998,169.4137851600026,54459.26701416 2023-03-29,22:50:33.000,88,11122910,-795,0,1680130232,12928.279280759998,169.44903080999939,54459.28098840001 2023-03-29,22:50:34.000,88,11122842,-795,0,1680130233,12928.346643859993,169.49132559000282,54459.406756560005 2023-03-29,22:50:35.000,88,11122869,-795,0,1680130234,12928.366852789994,169.43493255000067,54459.49758912001 2023-03-29,22:50:36.000,88,11122889,-795,0,1680130235,12928.346643859993,169.50542385000153,54459.44867928001 2023-03-29,22:50:37.000,88,11122846,-795,0,1680130236,12928.299489689998,169.53362036999897,54459.42771792001 2023-03-29,22:50:38.000,88,11122803,-795,0,1680130237,12928.292753379988,169.50542385000153,54459.120284640005 2023-03-29,22:50:39.000,88,11122899,-795,0,1680130238,12928.292753379988,169.51952211000025,54459.336885360004 2023-03-29,22:50:40.000,88,11122863,-795,0,1680130239,12928.373589099989,169.56181689000368,54459.44867928001 2023-03-29,22:50:41.000,88,11122911,-795,0,1680130240,12928.353380169989,169.59001341000112,54459.51156336 2023-03-29,22:50:42.000,88,11122878,-795,0,1680130241,12928.339907549998,169.61820992999856,54459.43470504 2023-03-29,22:50:43.000,88,11122856,-795,0,1680130242,12928.346643859993,169.65345558000263,54459.490602 2023-03-29,22:50:44.000,88,11122917,-795,0,1680130243,12928.461161129999,169.68165210000006,54459.66528000001 2023-03-29,22:50:45.000,88,11122897,-795,0,1680130244,12928.467897439994,169.69575035999878,54459.67925424 2023-03-29,22:50:46.000,88,11122840,-795,0,1680130245,12928.447688509994,169.73099601000285,54459.623357280005 2023-03-29,22:50:47.000,88,11122835,-795,0,1680130246,12928.407270649994,169.79443818000436,54459.49758912001 2023-03-29,22:50:48.000,88,11122858,-795,0,1680130247,12928.427479579994,169.82968383000116,54459.41374368 2023-03-29,22:50:49.000,88,11122895,-795,0,1680130248,12928.47463374999,169.90017513000203,54459.51156336 2023-03-29,22:50:50.000,88,11122888,-795,0,1680130249,12928.521787919999,169.95656817000418,54459.59540880001 2023-03-29,22:50:51.000,88,11122892,-795,0,1680130250,12928.56220578,169.9847646900016,54459.64431864001 2023-03-29,22:50:52.000,88,11122930,-795,0,1680130251,12928.56220578,170.0341086000044,54459.64431864001 2023-03-29,22:50:53.000,88,11122892,-795,0,1680130252,12928.62283257,170.09050163999927,54459.7002156 2023-03-29,22:50:54.000,88,11122825,-795,0,1680130253,12928.61609625999,170.13984555000206,54459.61637016001 2023-03-29,22:50:55.000,88,11122860,-795,0,1680130254,12928.609359949995,170.18214032999822,54459.61637016001 2023-03-29,22:50:56.000,88,11122865,-795,0,1680130255,12928.51505160999,170.22443511000165,54459.525537600006 2023-03-29,22:50:57.000,88,11122914,-795,0,1680130256,12928.47463374999,170.20328772000357,54459.56746032001 2023-03-29,22:50:58.000,88,11122877,-795,0,1680130257,12928.508315299994,170.30902467000124,54459.693228480006 2023-03-29,22:50:59.000,88,11122849,-795,0,1680130258,12928.481370059999,170.30197554000188,54459.73515120001 2023-03-29,22:51:00.000,88,11122927,-795,0,1680130259,12928.454424819989,170.35836858000403,54459.7700868 2023-03-29,22:51:01.000,88,11122931,-795,0,1680130260,12928.400534339999,170.3795159700021,54459.7002156 2023-03-29,22:51:02.000,88,11122775,-795,0,1680130261,12928.326434929993,170.39361423000082,54459.64431864001 2023-03-29,22:51:03.000,88,11122859,-795,0,1680130262,12928.232126589988,170.42181074999826,54459.63733152001 2023-03-29,22:51:04.000,88,11122908,-795,0,1680130263,12928.191708730003,170.45705640000233,54459.68624136001 2023-03-29,22:51:05.000,88,11122922,-795,0,1680130264,12928.083927769992,170.45000727000297,54459.672267120004 2023-03-29,22:51:06.000,88,11122899,-795,0,1680130265,12927.969410500002,170.51344944000448,54459.60239592 2023-03-29,22:51:07.000,88,11122861,-795,0,1680130266,12927.915520019997,170.5275477000032,54459.6303444 2023-03-29,22:51:08.000,88,11122875,-795,0,1680130267,12927.908783710001,170.49935117999848,54459.7700868 2023-03-29,22:51:09.000,88,11122891,-795,0,1680130268,12927.821211679991,170.53459683000256,54459.78406104001 2023-03-29,22:51:10.000,88,11122903,-795,0,1680130269,12927.70669441,170.54164596000192,54459.73515120001 2023-03-29,22:51:11.000,88,11122905,-795,0,1680130270,12927.612386069995,170.56279335,54459.7002156 2023-03-29,22:51:12.000,88,11122866,-795,0,1680130271,12927.45745093999,170.58394073999807,54459.65829288 2023-03-29,22:51:13.000,88,11122866,-795,0,1680130272,12927.41703307999,170.61213726000278,54459.623357280005 2023-03-29,22:51:14.000,88,11122886,-795,0,1680130273,12927.302515809999,170.63328465000086,54459.65130576 2023-03-29,22:51:15.000,88,11122916,-795,0,1680130274,12927.262097949999,170.63328465000086,54459.71418984001 2023-03-29,22:51:16.000,88,11122895,-795,0,1680130275,12927.208207469994,170.60508813000342,54459.65130576 2023-03-29,22:51:17.000,88,11122929,-795,0,1680130276,12927.127371749993,170.61918639000214,54459.54649896001 2023-03-29,22:51:18.000,88,11122819,-795,0,1680130277,12927.026327099993,170.63328465000086,54459.46964064001 2023-03-29,22:51:19.000,88,11122863,-795,0,1680130278,12926.992645550003,170.66853029999766,54459.51855048001 2023-03-29,22:51:20.000,88,11122854,-795,0,1680130279,12926.918546139997,170.65443203999894,54459.53951184 2023-03-29,22:51:21.000,88,11122897,-795,0,1680130280,12926.871391970002,170.64738290999958,54459.53252472 2023-03-29,22:51:22.000,88,11122906,-795,0,1680130281,12926.763611009992,170.61213726000278,54459.47662776001 2023-03-29,22:51:23.000,88,11122885,-795,0,1680130282,12926.763611009992,170.61918639000214,54459.48361488 2023-03-29,22:51:24.000,88,11122923,-795,0,1680130283,12926.709720530002,170.61213726000278,54459.53951184 2023-03-29,22:51:25.000,88,11122866,-795,0,1680130284,12926.655830049996,170.6262355200015,54459.51855048001 2023-03-29,22:51:26.000,88,11122853,-795,0,1680130285,12926.601939569991,170.5768916099987,54459.49758912001 2023-03-29,22:51:27.000,88,11122923,-795,0,1680130286,12926.521103849991,170.56984247999935,54459.47662776001 2023-03-29,22:51:28.000,88,11122905,-795,0,1680130287,12926.413322889995,170.54869509000127,54459.336885360004 2023-03-29,22:51:29.000,88,11122907,-795,0,1680130288,12926.34595979,170.52049857000384,54459.2460528 2023-03-29,22:51:30.000,88,11122881,-795,0,1680130289,12926.332487169995,170.50640030999784,54459.357846720006 2023-03-29,22:51:31.000,88,11122893,-795,0,1680130290,12926.271860379995,170.4641055300017,54459.336885360004 2023-03-29,22:51:32.000,88,11122849,-795,0,1680130291,12926.170815729995,170.4288598800049,54459.357846720006 2023-03-29,22:51:33.000,88,11122865,-795,0,1680130292,12926.089980009994,170.35131945000467,54459.29496264 2023-03-29,22:51:34.000,88,11122830,-795,0,1680130293,12926.015880599989,170.30902467000124,54459.26002704001 2023-03-29,22:51:35.000,88,11122861,-795,0,1680130294,12925.921572259998,170.2808281500038,54459.1761816 2023-03-29,22:51:36.000,88,11122920,-795,0,1680130295,12925.867681779993,170.22443511000165,54459.20413008 2023-03-29,22:51:37.000,88,11122892,-795,0,1680130296,12925.753164510003,170.15394381000078,54459.169194480004 2023-03-29,22:51:38.000,88,11122869,-795,0,1680130297,12925.638647239997,170.09755076999863,54459.071374800005 2023-03-29,22:51:39.000,88,11122904,-795,0,1680130298,12925.530866280002,170.0059120799997,54458.98054224 2023-03-29,22:51:40.000,88,11122920,-795,0,1680130299,12925.456766869996,170.0200103399984,54458.903683920005 2023-03-29,22:51:41.000,88,11122926,-795,0,1680130300,12925.409612700001,169.9213225200001,54459.09233616001 2023-03-29,22:51:42.000,88,11122816,-795,0,1680130301,12925.362458529991,169.91427339000074,54459.05041344 2023-03-29,22:51:43.000,88,11122862,-795,0,1680130302,12925.301831739991,169.82968383000116,54459.09932328 2023-03-29,22:51:44.000,88,11122892,-795,0,1680130303,12925.16036922999,169.83673296000052,54459.001503600004 2023-03-29,22:51:45.000,88,11122915,-795,0,1680130304,12925.05932457999,169.73099601000285,54458.833812720004 2023-03-29,22:51:46.000,88,11122840,-795,0,1680130305,12924.911125759994,169.69575035999878,54458.77791576001 2023-03-29,22:51:47.000,88,11122881,-795,0,1680130306,12924.94480731,169.65345558000263,54458.80586424001 2023-03-29,22:51:48.000,88,11122873,-795,0,1680130307,12924.890916829994,169.61820992999856,54458.88970968 2023-03-29,22:51:49.000,88,11122860,-795,0,1680130308,12924.83702634999,169.5759151500024,54458.81983848 2023-03-29,22:51:50.000,88,11122782,-795,0,1680130309,12924.756190629989,169.51952211000025,54458.72900592001 2023-03-29,22:51:51.000,88,11122904,-795,0,1680130310,12924.749454319994,169.48427646000346,54458.76394152 2023-03-29,22:51:52.000,88,11122885,-795,0,1680130311,12924.668618599993,169.51952211000025,54458.62419912 2023-03-29,22:51:53.000,88,11122891,-795,0,1680130312,12924.621464429998,169.4631290699981,54458.62419912 2023-03-29,22:51:54.000,88,11122882,-795,0,1680130313,12924.628200739993,169.5265712399996,54458.67310896 2023-03-29,22:51:55.000,88,11122865,-755,0,1680130314,12924.574310259988,169.4772273300041,54458.67310896 2023-03-29,22:51:56.000,88,11122895,-795,0,1680130315,12924.533892400003,169.53362036999897,54458.617212000005 2023-03-29,22:51:57.000,88,11122890,-795,0,1680130316,12924.500210849998,169.51952211000025,54458.57528928 2023-03-29,22:51:58.000,88,11122803,-795,0,1680130317,12924.527156089993,169.56886602000304,54458.59625064 2023-03-29,22:51:59.000,88,11122854,-795,0,1680130318,12924.459792989997,169.59001341000112,54458.4774696 2023-03-29,22:52:00.000,88,11122879,-795,0,1680130319,12924.426111439992,169.60411166999984,54458.449521120005 2023-03-29,22:52:01.000,88,11122881,-795,0,1680130320,12924.405902509992,169.65345558000263,54458.43554688 2023-03-29,22:52:02.000,88,11122886,-795,0,1680130321,12924.378957269997,169.773290789999,54458.37964992 2023-03-29,22:52:03.000,88,11122849,-795,0,1680130322,12924.318330479997,169.82968383000116,54458.34471432001 2023-03-29,22:52:04.000,88,11122836,-795,0,1680130323,12924.264439999992,169.91427339000074,54458.34471432001 2023-03-29,22:52:05.000,88,11122871,-795,0,1680130324,12924.244231069992,169.96361730000353,54458.42157264001 2023-03-29,22:52:06.000,88,11122815,-795,0,1680130325,12924.116241179996,170.08345250999992,54458.4075984 2023-03-29,22:52:07.000,88,11122897,-795,0,1680130326,12924.055614389996,170.13984555000206,54458.37964992 2023-03-29,22:52:08.000,88,11122906,-795,0,1680130327,12923.98151497999,170.24558249999973,54458.23990752 2023-03-29,22:52:09.000,88,11122875,-795,0,1680130328,12923.893942949995,170.2526316299991,54458.17702344001 2023-03-29,22:52:10.000,88,11122917,-795,0,1680130329,12923.81984353999,170.4147616199989,54458.25388176001 2023-03-29,22:52:11.000,88,11122906,-795,0,1680130330,12923.752480439995,170.49935117999848,54458.20497192001 2023-03-29,22:52:12.000,88,11122860,-795,0,1680130331,12923.67838102999,170.63328465000086,54458.24689464 2023-03-29,22:52:13.000,88,11122893,-795,0,1680130332,12923.63796316999,170.689677690003,54458.3377272 2023-03-29,22:52:14.000,88,11122855,-795,0,1680130333,12923.550391139994,170.7742672500026,54458.30279160001 2023-03-29,22:52:15.000,88,11122857,-795,0,1680130334,12923.442610179998,170.84475855000346,54458.27484312001 2023-03-29,22:52:16.000,88,11122894,-795,0,1680130335,12923.280938739998,170.99279028000456,54458.184010560006 2023-03-29,22:52:17.000,88,11122929,-795,0,1680130336,12923.200103019997,171.00688854000327,54458.07221664 2023-03-29,22:52:18.000,88,11122936,-795,0,1680130337,12923.139476229997,171.1196746200003,54458.24689464 2023-03-29,22:52:19.000,88,11122869,-795,0,1680130338,12923.065376819992,171.1831167900018,54458.281830240005 2023-03-29,22:52:20.000,88,11122857,-795,0,1680130339,12922.957595859996,171.25360809000267,54458.267856 2023-03-29,22:52:21.000,88,11122871,-795,0,1680130340,12922.836342279996,171.31000113000482,54458.163049200004 2023-03-29,22:52:22.000,88,11122828,-795,0,1680130341,12922.715088699995,171.38754155999777,54458.093178 2023-03-29,22:52:23.000,88,11122838,-795,0,1680130342,12922.60057142999,171.4298363400012,54458.07920376 2023-03-29,22:52:24.000,88,11122843,-795,0,1680130343,12922.51973570999,171.50737677000143,54458.093178 2023-03-29,22:52:25.000,88,11122882,-795,0,1680130344,12922.47931784999,171.55672068000422,54457.98837120001 2023-03-29,22:52:26.000,88,11122890,-795,0,1680130345,12922.324382719999,171.68360501999996,54457.87657728 2023-03-29,22:52:27.000,88,11122841,-795,0,1680130346,12922.257019619989,171.69065414999932,54457.827667440004 2023-03-29,22:52:28.000,88,11122860,-795,0,1680130347,12922.236810689988,171.73294893000275,54457.97439696 2023-03-29,22:52:29.000,88,11122881,-795,0,1680130348,12922.169447589993,171.78229283999826,54457.96042272001 2023-03-29,22:52:30.000,88,11122866,-795,0,1680130349,12922.021248769997,171.8245876200017,54457.897538640005 2023-03-29,22:52:31.000,88,11122900,-795,0,1680130350,12921.960621979997,171.8598332699985,54457.80670608 2023-03-29,22:52:32.000,88,11122865,-795,0,1680130351,12921.825895779992,171.87393153000448,54457.729847760005 2023-03-29,22:52:33.000,88,11122841,-795,0,1680130352,12921.765268989991,171.8880297900032,54457.63202808001 2023-03-29,22:52:34.000,88,11122879,-795,0,1680130353,12921.718114819996,171.90917718000128,54457.73683488 2023-03-29,22:52:35.000,88,11122876,-795,0,1680130354,12921.67096065,171.88098066000384,54457.778757600005 2023-03-29,22:52:36.000,88,11122870,-795,0,1680130355,12921.52276182999,171.93737369999872,54457.7088864 2023-03-29,22:52:37.000,88,11122873,-795,0,1680130356,12921.40824456,171.85278413999913,54457.611066720005 2023-03-29,22:52:38.000,88,11122872,-795,0,1680130357,12921.26004573999,171.87393153000448,54457.64600232 2023-03-29,22:52:39.000,88,11122843,-795,0,1680130358,12921.185946329999,171.81753849000233,54457.64600232 2023-03-29,22:52:40.000,88,11122853,-795,0,1680130359,12921.010802269993,171.81048936000298,54457.61805384 2023-03-29,22:52:41.000,88,11122863,-795,0,1680130360,12920.835658210002,171.76819457999954,54457.60407960001 2023-03-29,22:52:42.000,88,11122871,-795,0,1680130361,12920.761558799997,171.69770327999868,54457.53420840001 2023-03-29,22:52:43.000,88,11122895,-795,0,1680130362,12920.647041529992,171.59196633000101,54457.52722128 2023-03-29,22:52:44.000,88,11122859,-795,0,1680130363,12920.626832599992,171.5285241599995,54457.59709248 2023-03-29,22:52:45.000,88,11122877,-795,0,1680130364,12920.519051639996,171.465081989998,54457.59709248 2023-03-29,22:52:46.000,88,11122883,-795,0,1680130365,12920.33043496,171.37344329999905,54457.55516976001 2023-03-29,22:52:47.000,88,11122857,-795,0,1680130366,12920.30348971999,171.28885373999947,54457.611066720005 2023-03-29,22:52:48.000,88,11122929,-795,0,1680130367,12920.10813673,171.21131330999924,54457.50625992001 2023-03-29,22:52:49.000,88,11122864,-795,0,1680130368,12920.027301009999,171.10557636000158,54457.38747888001 2023-03-29,22:52:50.000,88,11122853,-795,0,1680130369,12919.932992669994,171.0562324499988,54457.562156880005 2023-03-29,22:52:51.000,88,11122910,-795,0,1680130370,12919.791530159993,170.95754463000048,54457.41542736001 2023-03-29,22:52:52.000,88,11122864,-795,0,1680130371,12919.690485509993,170.85180768000282,54457.41542736001 2023-03-29,22:52:53.000,88,11122909,-795,0,1680130372,12919.690485509993,170.7883655100013,54457.52023416 2023-03-29,22:52:54.000,88,11122820,-795,0,1680130373,12919.555759310002,170.70377595000173,54457.38049176 2023-03-29,22:52:55.000,88,11122889,-795,0,1680130374,12919.468187279992,170.61918639000214,54457.36651752001 2023-03-29,22:52:56.000,88,11122884,-795,0,1680130375,12919.299779529996,170.5275477000032,54457.28267208 2023-03-29,22:52:57.000,88,11122906,-795,0,1680130376,12919.205471189991,170.4429581400036,54457.17087816001 2023-03-29,22:52:58.000,88,11122869,-795,0,1680130377,12919.18526225999,170.35836858000403,54457.31760768001 2023-03-29,22:52:59.000,88,11122868,-795,0,1680130378,12919.178525949996,170.3160738000006,54457.33158192 2023-03-29,22:53:00.000,88,11122838,-795,0,1680130379,12919.158317019996,170.2667298899978,54457.29664632001 2023-03-29,22:53:01.000,88,11122914,-795,0,1680130380,12919.10442653999,170.21033685000293,54457.23376224 2023-03-29,22:53:02.000,88,11122895,-795,0,1680130381,12918.98990927,170.16099294000014,54457.08004560001 2023-03-29,22:53:03.000,88,11122897,-795,0,1680130382,12918.98990927,170.104599899998,54457.04511 2023-03-29,22:53:04.000,88,11122909,-795,0,1680130383,12918.976436649995,170.0693542500012,54456.96825168 2023-03-29,22:53:05.000,88,11122875,-795,0,1680130384,12918.94949141,170.0341086000044,54457.010174400006 2023-03-29,22:53:06.000,88,11122878,-795,0,1680130385,12918.84844676,169.9706664300029,54456.84947064 2023-03-29,22:53:07.000,88,11122904,-795,0,1680130386,12918.84171044999,169.94246990999818,54456.82850928 2023-03-29,22:53:08.000,88,11122863,-795,0,1680130387,12918.875391999994,169.94246990999818,54456.9053676 2023-03-29,22:53:09.000,88,11122853,-795,0,1680130388,12918.875391999994,169.93542077999882,54456.82850928 2023-03-29,22:53:10.000,88,11122873,-795,0,1680130389,12918.90233723999,169.86492947999795,54456.75863808 2023-03-29,22:53:11.000,88,11122838,-795,0,1680130390,12918.915809859995,169.93542077999882,54456.674792640006 2023-03-29,22:53:12.000,88,11122918,-795,0,1680130391,12918.90233723999,169.90722426000139,54456.5909472 2023-03-29,22:53:13.000,88,11122809,-795,0,1680130392,12918.936018789995,169.89312600000267,54456.556011600005 2023-03-29,22:53:14.000,88,11122885,-795,0,1680130393,12919.05053606,169.87902774000395,54456.54203736 2023-03-29,22:53:15.000,88,11122864,-795,0,1680130394,12919.06400867999,169.87902774000395,54456.56998584 2023-03-29,22:53:16.000,88,11122880,-795,0,1680130395,12919.10442653999,169.8719786100046,54456.47915328001 2023-03-29,22:53:17.000,88,11122900,-795,0,1680130396,12919.16505332999,169.8578803499986,54456.44421768 2023-03-29,22:53:18.000,88,11122908,-795,0,1680130397,12919.158317019996,169.82968383000116,54456.388320720005 2023-03-29,22:53:19.000,88,11122871,-795,0,1680130398,12919.205471189991,169.84378208999988,54456.36735936 2023-03-29,22:53:20.000,88,11122870,-795,0,1680130399,12919.306515839991,169.80853644000308,54456.4162692 2023-03-29,22:53:21.000,88,11122878,-795,0,1680130400,12919.340197389996,169.85083121999924,54456.29748816 2023-03-29,22:53:22.000,88,11122854,-795,0,1680130401,12919.373878940001,169.83673296000052,54456.24159120001 2023-03-29,22:53:23.000,88,11122828,-795,0,1680130402,12919.481659899997,169.79443818000436,54456.26255256001 2023-03-29,22:53:24.000,88,11122841,-795,0,1680130403,12919.555759310002,169.75214340000093,54456.32543664 2023-03-29,22:53:25.000,88,11122875,-795,0,1680130404,12919.623122409997,169.74509427000157,54456.388320720005 2023-03-29,22:53:26.000,88,11122860,-795,0,1680130405,12919.717430749988,169.70279948999814,54456.290501040006 2023-03-29,22:53:27.000,88,11122874,-795,0,1680130406,12919.703958129998,169.70279948999814,54456.21364272001 2023-03-29,22:53:28.000,88,11122830,-795,0,1680130407,12919.852156949994,169.660504710002,54456.290501040006 2023-03-29,22:53:29.000,88,11122901,-795,0,1680130408,12919.966674219999,169.6393573200039,54456.318449520004 2023-03-29,22:53:30.000,88,11122879,-795,0,1680130409,12920.027301009999,169.63230819000455,54456.33242376001 2023-03-29,22:53:31.000,88,11122881,-795,0,1680130410,12920.10140041999,169.59001341000112,54456.36735936 2023-03-29,22:53:32.000,88,11122863,-795,0,1680130411,12920.26980817,169.54066949999833,54456.290501040006 2023-03-29,22:53:33.000,88,11122829,-795,0,1680130412,12920.337171269995,169.5477186299977,54456.346398 2023-03-29,22:53:34.000,88,11122839,-755,0,1680130413,12920.438215919996,169.4772273300041,54456.318449520004 2023-03-29,22:53:35.000,88,11122867,-795,0,1680130414,12920.539260569996,169.4278834200013,54456.290501040006 2023-03-29,22:53:36.000,88,11122851,-795,0,1680130415,12920.519051639996,169.35739212000044,54456.1367844 2023-03-29,22:53:37.000,88,11122885,-795,0,1680130416,12920.505579019991,169.3150973400043,54456.18569424 2023-03-29,22:53:38.000,88,11122911,-795,0,1680130417,12920.512315330001,169.38558863999788,54456.08088744 2023-03-29,22:53:39.000,88,11122872,-795,0,1680130418,12920.620096289997,169.53362036999897,54456.23460408 2023-03-29,22:53:40.000,88,11122882,-795,0,1680130419,12920.808712969992,169.58296428000176,54456.29748816 2023-03-29,22:53:41.000,88,11122862,-795,0,1680130420,12920.970384409993,169.5265712399996,54456.171720000006 2023-03-29,22:53:42.000,88,11122856,-795,0,1680130421,12920.970384409993,169.53362036999897,54456.05992608 2023-03-29,22:53:43.000,88,11122876,-795,0,1680130422,12921.206155259999,169.45607993999874,54456.33242376001 2023-03-29,22:53:44.000,88,11122861,-795,0,1680130423,12921.30046359999,169.4631290699981,54456.339410880006 2023-03-29,22:53:45.000,88,11122919,-795,0,1680130424,12921.40824456,169.39968690000387,54456.36037224001 2023-03-29,22:53:46.000,88,11122899,-795,0,1680130425,12921.46213503999,169.43493255000067,54456.35338512 2023-03-29,22:53:47.000,88,11122892,-795,0,1680130426,12921.50928921,169.44198168000003,54456.339410880006 2023-03-29,22:53:48.000,88,11122829,-795,0,1680130427,12921.61033386,169.44903080999939,54456.437230560005 2023-03-29,22:53:49.000,88,11122863,-795,0,1680130428,12921.718114819996,169.47017820000474,54456.39530784 2023-03-29,22:53:50.000,88,11122801,-795,0,1680130429,12921.792214230001,169.49837472000218,54456.42325632 2023-03-29,22:53:51.000,88,11122809,-795,0,1680130430,12921.886522569992,169.48427646000346,54456.39530784 2023-03-29,22:53:52.000,88,11122876,-795,0,1680130431,12921.926940429992,169.50542385000153,54456.30447528 2023-03-29,22:53:53.000,88,11122887,-795,0,1680130432,12922.007776149992,169.5124729800009,54456.28351392001 2023-03-29,22:53:54.000,88,11122839,-795,0,1680130433,12922.108820799993,169.5265712399996,54456.40928208001 2023-03-29,22:53:55.000,88,11122868,-795,0,1680130434,12922.257019619989,169.56181689000368,54456.45120480001 2023-03-29,22:53:56.000,88,11122899,-795,0,1680130435,12922.230074379993,169.6111607999992,54456.43024344001 2023-03-29,22:53:57.000,88,11122836,-795,0,1680130436,12922.351327959994,169.5759151500024,54456.339410880006 2023-03-29,22:53:58.000,88,11122920,-795,0,1680130437,12922.445636299999,169.62525905999792,54456.486140400004 2023-03-29,22:53:59.000,88,11122846,-795,0,1680130438,12922.53994463999,169.660504710002,54456.47915328001 2023-03-29,22:54:00.000,88,11122844,-795,0,1680130439,12922.593835119995,169.69575035999878,54456.45120480001 2023-03-29,22:54:01.000,88,11122828,-795,0,1680130440,12922.76224286999,169.70984862000478,54456.52806312001 2023-03-29,22:54:02.000,88,11122869,-795,0,1680130441,12922.775715489995,169.75214340000093,54456.437230560005 2023-03-29,22:54:03.000,88,11122872,-795,0,1680130442,12922.917177999996,169.76624165999965,54456.49312752 2023-03-29,22:54:04.000,88,11122875,-795,0,1680130443,12923.085585749992,169.76624165999965,54456.54203736 2023-03-29,22:54:05.000,88,11122880,-795,0,1680130444,12923.166421469992,169.75214340000093,54456.54902448001 2023-03-29,22:54:06.000,88,11122806,-795,0,1680130445,12923.193366710002,169.80148731000372,54456.507101760006 2023-03-29,22:54:07.000,88,11122876,-795,0,1680130446,12923.348301839993,169.80148731000372,54456.42325632 2023-03-29,22:54:08.000,88,11122858,-795,0,1680130447,12923.442610179998,169.85083121999924,54456.486140400004 2023-03-29,22:54:09.000,88,11122855,-795,0,1680130448,12923.590808999994,169.81558557000244,54456.437230560005 2023-03-29,22:54:10.000,88,11122862,-795,0,1680130449,12923.7255352,169.84378208999988,54456.5909472 2023-03-29,22:54:11.000,88,11122891,-795,0,1680130450,12923.90741557,169.82968383000116,54456.53505024 2023-03-29,22:54:12.000,88,11122890,-795,0,1680130451,12923.994987599996,169.8719786100046,54456.53505024 2023-03-29,22:54:13.000,88,11122899,-795,0,1680130452,12924.210549520001,169.89312600000267,54456.63985704 2023-03-29,22:54:14.000,88,11122870,-795,0,1680130453,12924.345275719992,169.84378208999988,54456.63985704 2023-03-29,22:54:15.000,88,11122851,-795,0,1680130454,12924.459792989997,169.8719786100046,54456.56299872 2023-03-29,22:54:16.000,88,11122856,-795,0,1680130455,12924.601255499998,169.8719786100046,54456.61889568001 2023-03-29,22:54:17.000,88,11122846,-795,0,1680130456,12924.742718009998,169.89312600000267,54456.521076 2023-03-29,22:54:18.000,88,11122847,-795,0,1680130457,12924.850498969994,169.91427339000074,54456.53505024 2023-03-29,22:54:19.000,88,11122871,-795,0,1680130458,12925.01890671999,169.89312600000267,54456.556011600005 2023-03-29,22:54:20.000,88,11122855,-795,0,1680130459,12925.24120494999,169.8860768700033,54456.81453504001 2023-03-29,22:54:21.000,88,11122840,-795,0,1680130460,12925.409612700001,169.8719786100046,54456.79357368001 2023-03-29,22:54:22.000,88,11122889,-795,0,1680130461,12925.450030560001,169.83673296000052,54456.75863808 2023-03-29,22:54:23.000,88,11122853,-795,0,1680130462,12925.679065099997,169.8860768700033,54456.75863808 2023-03-29,22:54:24.000,88,11122804,-795,0,1680130463,12925.759900819998,169.9213225200001,54456.78658656001 2023-03-29,22:54:25.000,88,11122863,-795,0,1680130464,12925.921572259998,169.86492947999795,54456.79357368001 2023-03-29,22:54:26.000,88,11122893,-795,0,1680130465,12926.002407979999,169.8719786100046,54456.88440624001 2023-03-29,22:54:27.000,88,11122847,-795,0,1680130466,12926.11692524999,169.91427339000074,54456.92632896 2023-03-29,22:54:28.000,88,11122873,-795,0,1680130467,12926.22470621,169.89312600000267,54457.01716152 2023-03-29,22:54:29.000,88,11122892,-795,0,1680130468,12926.27859668999,169.8578803499986,54456.989213040004 2023-03-29,22:54:30.000,88,11122867,-795,0,1680130469,12926.34595979,169.83673296000052,54457.107994080005 2023-03-29,22:54:31.000,88,11122843,-795,0,1680130470,12926.42679551,169.85083121999924,54457.156903920004 2023-03-29,22:54:32.000,88,11122869,-795,0,1680130471,12926.46047705999,169.84378208999988,54457.059084240005 2023-03-29,22:54:33.000,88,11122862,-795,0,1680130472,12926.541312779991,169.75214340000093,54457.1149812 2023-03-29,22:54:34.000,88,11122823,-795,0,1680130473,12926.595203259996,169.80148731000372,54457.19183952 2023-03-29,22:54:35.000,88,11122857,-795,0,1680130474,12926.743402079992,169.78738904999773,54457.33158192 2023-03-29,22:54:36.000,88,11122841,-795,0,1680130475,12926.810765180002,169.7591925300003,54457.43638872001 2023-03-29,22:54:37.000,88,11122839,-795,0,1680130476,12926.857919349997,169.76624165999965,54457.40145312 2023-03-29,22:54:38.000,88,11122854,-795,0,1680130477,12926.884864589993,169.69575035999878,54457.33158192 2023-03-29,22:54:39.000,88,11122882,-795,0,1680130478,12927.006118169993,169.69575035999878,54457.46433720001 2023-03-29,22:54:40.000,88,11122860,-795,0,1680130479,12927.093690199988,169.69575035999878,54457.48529856001 2023-03-29,22:54:41.000,88,11122881,-795,0,1680130480,12927.134108059989,169.71689775000414,54457.47831144 2023-03-29,22:54:42.000,88,11122805,-795,0,1680130481,12927.147580679994,169.71689775000414,54457.40145312 2023-03-29,22:54:43.000,88,11122815,-795,0,1680130482,12927.187998539994,169.66755384000135,54457.26869784001 2023-03-29,22:54:44.000,88,11122862,-795,0,1680130483,12927.41703307999,169.69575035999878,54457.68792504 2023-03-29,22:54:45.000,88,11122862,-795,0,1680130484,12927.470923559995,169.68870122999942,54457.67395080001 2023-03-29,22:54:46.000,88,11122843,-795,0,1680130485,12927.61912237999,169.68870122999942,54457.680937920006 2023-03-29,22:54:47.000,88,11122842,-795,0,1680130486,12927.62585869,169.70984862000478,54457.60407960001 2023-03-29,22:54:48.000,88,11122840,-795,0,1680130487,12927.713430719996,169.70984862000478,54457.70189928001 2023-03-29,22:54:49.000,88,11122916,-795,0,1680130488,12927.908783710001,169.7239468800035,54457.743822 2023-03-29,22:54:50.000,88,11122855,-795,0,1680130489,12928.036773599997,169.7239468800035,54457.8136932 2023-03-29,22:54:51.000,88,11122859,-795,0,1680130490,12928.083927769992,169.75214340000093,54457.680937920006 2023-03-29,22:54:52.000,88,11122838,-795,0,1680130491,12928.211917660003,169.80148731000372,54457.80670608 2023-03-29,22:54:53.000,88,11122837,-795,0,1680130492,12928.393798029989,169.79443818000436,54458.00933256001 2023-03-29,22:54:54.000,88,11122832,-795,0,1680130493,12928.47463374999,169.85083121999924,54457.83465456 2023-03-29,22:54:55.000,88,11122879,-795,0,1680130494,12928.609359949995,169.86492947999795,54457.995358320004 2023-03-29,22:54:56.000,88,11122850,-795,0,1680130495,12928.72387722,169.8860768700033,54458.0233068 2023-03-29,22:54:57.000,88,11122841,-795,0,1680130496,12928.81818555999,169.90017513000203,54458.03728104001 2023-03-29,22:54:58.000,88,11122877,-795,0,1680130497,12929.020274859991,169.97771556000225,54458.184010560006 2023-03-29,22:54:59.000,88,11122861,-795,0,1680130498,12929.141528439992,170.01296120999905,54458.30279160001 2023-03-29,22:55:00.000,88,11122838,-795,0,1680130499,12929.249309400002,170.0693542500012,54458.31676584 2023-03-29,22:55:01.000,88,11122825,-795,0,1680130500,12929.357090359998,170.1327964200027,54458.37964992 2023-03-29,22:55:02.000,88,11122891,-795,0,1680130501,12929.417717149998,170.15394381000078,54458.34471432001 2023-03-29,22:55:03.000,88,11122855,-795,0,1680130502,12929.491816559988,170.1962385900042,54458.38663704 2023-03-29,22:55:04.000,88,11122827,-795,0,1680130503,12929.512025489988,170.231484240001,54458.36567568 2023-03-29,22:55:05.000,88,11122830,-795,0,1680130504,12929.619806449999,170.29492641000252,54458.52637944 2023-03-29,22:55:06.000,88,11122877,-795,0,1680130505,12929.747796339994,170.30902467000124,54458.5473408 2023-03-29,22:55:07.000,88,11122887,-795,0,1680130506,12929.75453264999,170.39361423000082,54458.59625064 2023-03-29,22:55:08.000,88,11122850,-795,0,1680130507,12929.86231361,170.43590901000425,54458.53336656 2023-03-29,22:55:09.000,88,11122845,-795,0,1680130508,12929.94314933,170.45705640000233,54458.65913472001 2023-03-29,22:55:10.000,88,11122834,-795,0,1680130509,12929.990303499995,170.4641055300017,54458.68009608001 2023-03-29,22:55:11.000,88,11122881,-795,0,1680130510,12930.050930289995,170.52049857000384,54458.65913472001 2023-03-29,22:55:12.000,88,11122852,-795,0,1680130511,12930.050930289995,170.54164596000192,54458.6521476 2023-03-29,22:55:13.000,88,11122885,-795,0,1680130512,12930.09808445999,170.61213726000278,54458.74996728 2023-03-29,22:55:14.000,88,11122870,-795,0,1680130513,12930.18565649,170.60508813000342,54458.88272256 2023-03-29,22:55:15.000,88,11122872,-795,0,1680130514,12930.273228519996,170.64738290999958,54458.91765816 2023-03-29,22:55:16.000,88,11122849,-795,0,1680130515,12930.273228519996,170.6755794300043,54458.94560664001 2023-03-29,22:55:17.000,88,11122869,-795,0,1680130516,12930.347327930001,170.65443203999894,54458.93861952 2023-03-29,22:55:18.000,88,11122803,-795,0,1680130517,12930.360800549992,170.68262856000365,54458.86874832 2023-03-29,22:55:19.000,88,11122866,-795,0,1680130518,12930.488790440002,170.69672682000237,54459.09233616001 2023-03-29,22:55:20.000,88,11122853,-795,0,1680130519,12930.529208300002,170.689677690003,54459.14823312 2023-03-29,22:55:21.000,88,11122817,-795,0,1680130520,12930.562889849993,170.73902159999852,54459.13425888001 2023-03-29,22:55:22.000,88,11122832,-795,0,1680130521,12930.576362469998,170.76016899000388,54459.16220736001 2023-03-29,22:55:23.000,88,11122816,-795,0,1680130522,12930.623516639993,170.76016899000388,54459.26002704001 2023-03-29,22:55:24.000,88,11122824,-795,0,1680130523,12930.738033909998,170.73902159999852,54459.36483384 2023-03-29,22:55:25.000,88,11122820,-795,0,1680130524,12930.764979149993,170.73902159999852,54459.43470504 2023-03-29,22:55:26.000,88,11122813,-795,0,1680130525,12930.758242839998,170.79541464000067,54459.4207308 2023-03-29,22:55:27.000,88,11122862,-795,0,1680130526,12930.778451769998,170.7883655100013,54459.36483384 2023-03-29,22:55:28.000,88,11122797,-795,0,1680130527,12930.791924389989,170.83066029000474,54459.455666400005 2023-03-29,22:55:29.000,88,11122818,-795,0,1680130528,12930.879496419999,170.8236111599981,54459.54649896001 2023-03-29,22:55:30.000,88,11122878,-795,0,1680130529,12930.852551179989,170.88000420000026,54459.58842168 2023-03-29,22:55:31.000,88,11122878,-795,0,1680130530,12930.886232729994,170.90115158999834,54459.61637016001 2023-03-29,22:55:32.000,88,11122866,-795,0,1680130531,12930.95359582999,170.92934811000305,54459.77707392 2023-03-29,22:55:33.000,88,11122836,-795,0,1680130532,12930.99401368999,170.92934811000305,54459.7700868 2023-03-29,22:55:34.000,88,11122844,-795,0,1680130533,12931.01422261999,170.96459375999984,54459.9447648 2023-03-29,22:55:35.000,88,11122818,-795,0,1680130534,12931.06137679,170.95754463000048,54459.88886784 2023-03-29,22:55:36.000,88,11122833,-795,0,1680130535,12931.047904169995,171.01393767000263,54459.98668752 2023-03-29,22:55:37.000,88,11122841,-795,0,1680130536,12931.04116786,170.97869201999856,54459.89585496 2023-03-29,22:55:38.000,88,11122811,-795,0,1680130537,12931.05464047999,171.0350850600007,54459.96572616 2023-03-29,22:55:39.000,88,11122898,-795,0,1680130538,12931.108530959995,170.99983941000391,54460.16136552 2023-03-29,22:55:40.000,88,11122849,-795,0,1680130539,12931.15568512999,170.99279028000456,54460.126429920005 2023-03-29,22:55:41.000,88,11122866,-795,0,1680130540,12931.15568512999,170.9363972400024,54460.27315944 2023-03-29,22:55:42.000,88,11122798,-795,0,1680130541,12931.09505833999,170.95754463000048,54460.28713368001 2023-03-29,22:55:43.000,88,11122815,-795,0,1680130542,12931.047904169995,170.9222989800037,54460.21027536 2023-03-29,22:55:44.000,88,11122854,-795,0,1680130543,12930.919914279999,170.9222989800037,54460.11245568 2023-03-29,22:55:45.000,88,11122824,-795,0,1680130544,12931.00075,170.85180768000282,54460.31508216001 2023-03-29,22:55:46.000,88,11122854,-795,0,1680130545,12930.95359582999,170.8729550700009,54460.35001776 2023-03-29,22:55:47.000,88,11122860,-795,0,1680130546,12930.91317796999,170.83066029000474,54460.38495336001 2023-03-29,22:55:48.000,88,11122898,-795,0,1680130547,12930.839078559999,170.7883655100013,54460.31508216001 2023-03-29,22:55:49.000,88,11122858,-795,0,1680130548,12930.812133319989,170.7883655100013,54460.4687988 2023-03-29,22:55:50.000,88,11122779,-795,0,1680130549,12930.711088669988,170.88705332999962,54460.3989276 2023-03-29,22:55:51.000,88,11122849,-795,0,1680130550,12930.751506529989,170.86590594000154,54460.35001776 2023-03-29,22:55:52.000,88,11122827,-795,0,1680130551,12930.758242839998,170.84475855000346,54460.294120800005 2023-03-29,22:55:53.000,88,11122830,-795,0,1680130552,12930.812133319989,170.7108250800011,54460.35700488001 2023-03-29,22:55:54.000,88,11122802,-795,0,1680130553,12930.805397009994,170.64033378000022,54460.4687988 2023-03-29,22:55:55.000,88,11122828,-795,0,1680130554,12930.832342249989,170.54164596000192,54460.57360560001 2023-03-29,22:55:56.000,88,11122858,-795,0,1680130555,12930.744770219993,170.54164596000192,54460.58757984 2023-03-29,22:55:57.000,88,11122853,-795,0,1680130556,12930.704352359993,170.48525291999977,54460.62251544001 2023-03-29,22:55:58.000,88,11122821,-795,0,1680130557,12930.690879739988,170.4782037900004,54460.643476799996 2023-03-29,22:55:59.000,88,11122847,-795,0,1680130558,12930.616780329998,170.4288598800049,54460.69238664001 2023-03-29,22:56:00.000,88,11122874,-795,0,1680130559,12930.596571399998,170.38656510000146,54460.72033512001 2023-03-29,22:56:01.000,88,11122871,-795,0,1680130560,12930.589835090002,170.40066336000018,54460.76924496001 2023-03-29,22:56:02.000,88,11122843,-795,0,1680130561,12930.529208300002,170.3795159700021,54460.72732224 2023-03-29,22:56:03.000,88,11122838,-795,0,1680130562,12930.603307709993,170.38656510000146,54460.74129648001 2023-03-29,22:56:04.000,88,11122885,-795,0,1680130563,12930.630252950003,170.38656510000146,54460.87405176 2023-03-29,22:56:05.000,88,11122830,-795,0,1680130564,12930.556153539997,170.40771248999954,54460.88802600001 2023-03-29,22:56:06.000,88,11122793,-795,0,1680130565,12930.522471989992,170.42181074999826,54460.87405176 2023-03-29,22:56:07.000,88,11122805,-795,0,1680130566,12930.502263059992,170.4147616199989,54460.748283600005 2023-03-29,22:56:08.000,88,11122790,-795,0,1680130567,12930.488790440002,170.4147616199989,54460.88802600001 2023-03-29,22:56:09.000,88,11122834,-795,0,1680130568,12930.522471989992,170.38656510000146,54460.92994872 2023-03-29,22:56:10.000,88,11122847,-795,0,1680130569,12930.508999370002,170.4147616199989,54460.978858559996 2023-03-29,22:56:11.000,88,11122861,-795,0,1680130570,12930.482054129992,170.38656510000146,54460.9229616 2023-03-29,22:56:12.000,88,11122797,-795,0,1680130571,12930.434899959997,170.30902467000124,54460.98584568001 2023-03-29,22:56:13.000,88,11122853,-795,0,1680130572,12930.401218409992,170.30902467000124,54461.083665360005 2023-03-29,22:56:14.000,88,11122832,-795,0,1680130573,12930.246283280001,170.38656510000146,54461.04872976 2023-03-29,22:56:15.000,88,11122854,-795,0,1680130574,12930.253019589996,170.4429581400036,54461.11161384 2023-03-29,22:56:16.000,88,11122872,-795,0,1680130575,12930.239546969991,170.48525291999977,54461.22340776001 2023-03-29,22:56:17.000,88,11122802,-795,0,1680130576,12930.226074350001,170.47115466000105,54461.146549439996 2023-03-29,22:56:18.000,88,11122894,-795,0,1680130577,12930.18565649,170.45000727000297,54461.22340776001 2023-03-29,22:56:19.000,88,11122863,-795,0,1680130578,12930.239546969991,170.4147616199989,54461.33520168 2023-03-29,22:56:20.000,88,11122872,-795,0,1680130579,12930.226074350001,170.38656510000146,54461.419047120005 2023-03-29,22:56:21.000,88,11122861,-795,0,1680130580,12930.205865420001,170.3301720599993,54461.41206000001 2023-03-29,22:56:22.000,88,11122876,-795,0,1680130581,12930.071139219996,170.34427031999803,54461.32122744001 2023-03-29,22:56:23.000,88,11122840,-795,0,1680130582,12930.08461184,170.27377902000444,54461.41206000001 2023-03-29,22:56:24.000,88,11122859,-795,0,1680130583,12930.071139219996,170.2526316299991,54461.45398272 2023-03-29,22:56:25.000,88,11122827,-795,0,1680130584,12930.07787552999,170.23853337000037,54461.45398272 2023-03-29,22:56:26.000,88,11122849,-795,0,1680130585,12930.02398505,170.20328772000357,54461.46096984001 2023-03-29,22:56:27.000,88,11122843,-795,0,1680130586,12929.95662194999,170.17509119999886,54461.467956960005 2023-03-29,22:56:28.000,88,11122855,-795,0,1680130587,12930.00377612,170.09050163999927,54461.6216736 2023-03-29,22:56:29.000,88,11122834,-795,0,1680130588,12929.99703980999,170.07640338000056,54461.66359632 2023-03-29,22:56:30.000,88,11122815,-795,0,1680130589,12929.949885639995,170.0059120799997,54461.67058344 2023-03-29,22:56:31.000,88,11122829,-795,0,1680130590,12929.90273147,169.96361730000353,54461.57276376 2023-03-29,22:56:32.000,88,11122849,-795,0,1680130591,12929.81515943999,169.93542077999882,54461.50987968001 2023-03-29,22:56:33.000,88,11122853,-795,0,1680130592,12929.788214199994,169.89312600000267,54461.537828160006 2023-03-29,22:56:34.000,88,11122847,-795,0,1680130593,12929.828632059995,169.86492947999795,54461.649622079996 2023-03-29,22:56:35.000,88,11122829,-795,0,1680130594,12929.828632059995,169.8226347000018,54461.684557680004 2023-03-29,22:56:36.000,88,11122849,-795,0,1680130595,12929.79495050999,169.773290789999,54461.684557680004 2023-03-29,22:56:37.000,88,11122833,-795,0,1680130596,12929.768005269994,169.7380451400022,54461.60071224 2023-03-29,22:56:38.000,88,11122832,-795,0,1680130597,12929.768005269994,169.68165210000006,54461.69853192001 2023-03-29,22:56:39.000,88,11122841,-795,0,1680130598,12929.741060029999,169.62525905999792,54461.67058344 2023-03-29,22:56:40.000,88,11122828,-795,0,1680130599,12929.741060029999,169.58296428000176,54461.684557680004 2023-03-29,22:56:41.000,88,11122846,-795,0,1680130600,12929.707378479994,169.59706254000048,54461.71250616 2023-03-29,22:56:42.000,88,11122790,-795,0,1680130601,12929.687169549994,169.54066949999833,54461.62866072001 2023-03-29,22:56:43.000,88,11122887,-795,0,1680130602,12929.69390585999,169.54066949999833,54461.754428880005 2023-03-29,22:56:44.000,88,11122904,-795,0,1680130603,12929.73432371999,169.49837472000218,54461.803338720005 2023-03-29,22:56:45.000,88,11122809,-795,0,1680130604,12929.633279069989,169.47017820000474,54461.45398272 2023-03-29,22:56:46.000,88,11122822,-795,0,1680130605,12929.680433239999,169.43493255000067,54461.71949328 2023-03-29,22:56:47.000,88,11122888,-795,0,1680130606,12929.666960619994,169.44198168000003,54461.586738000005 2023-03-29,22:56:48.000,88,11122858,-795,0,1680130607,12929.67369692999,169.37853950999852,54461.586738000005 2023-03-29,22:56:49.000,88,11122851,-795,0,1680130608,12929.71411478999,169.37149037999916,54461.67058344 2023-03-29,22:56:50.000,88,11122845,-795,0,1680130609,12929.75453264999,169.37853950999852,54461.71949328 2023-03-29,22:56:51.000,88,11122847,-795,0,1680130610,12929.727587409994,169.35739212000044,54461.65660920001 2023-03-29,22:56:52.000,88,11122819,-795,0,1680130611,12929.747796339994,169.30804820999765,54461.649622079996 2023-03-29,22:56:53.000,88,11122781,-795,0,1680130612,12929.788214199994,169.28690081999957,54461.705519040006 2023-03-29,22:56:54.000,88,11122782,-795,0,1680130613,12929.700642169999,169.2657534300015,54461.684557680004 2023-03-29,22:56:55.000,88,11122817,-795,0,1680130614,12929.768005269994,169.2657534300015,54461.649622079996 2023-03-29,22:56:56.000,88,11122832,-795,0,1680130615,12929.76126896,169.25165517000278,54461.56577664 2023-03-29,22:56:57.000,88,11122864,-795,0,1680130616,12929.720851099999,169.2164095199987,54461.54481528 2023-03-29,22:56:58.000,88,11122848,-795,0,1680130617,12929.828632059995,169.1811638700019,54461.62866072001 2023-03-29,22:56:59.000,88,11122866,-795,0,1680130618,12929.808423129994,169.1811638700019,54461.6216736 2023-03-29,22:57:00.000,88,11122853,-795,0,1680130619,12929.84210468,169.12477082999976,54461.67058344 2023-03-29,22:57:01.000,88,11122860,-795,0,1680130620,12929.80168682,169.0824760500036,54461.60071224 2023-03-29,22:57:02.000,88,11122855,-795,0,1680130621,12929.727587409994,169.16001648000383,54461.53084104001 2023-03-29,22:57:03.000,88,11122869,-795,0,1680130622,12929.84210468,169.07542692000425,54461.49590544 2023-03-29,22:57:04.000,88,11122883,-795,0,1680130623,12929.808423129994,169.04723039999953,54461.537828160006 2023-03-29,22:57:05.000,88,11122846,-795,0,1680130624,12929.85557729999,169.04723039999953,54461.586738000005 2023-03-29,22:57:06.000,88,11122863,-795,0,1680130625,12929.808423129994,169.00493562000338,54461.45398272 2023-03-29,22:57:07.000,88,11122844,-795,0,1680130626,12929.848840989995,168.99788649000402,54461.50289256 2023-03-29,22:57:08.000,88,11122893,-795,0,1680130627,12929.889258849995,168.91329693000444,54461.60071224 2023-03-29,22:57:09.000,88,11122825,-795,0,1680130628,12929.9229404,168.9062477999978,54461.57975088001 2023-03-29,22:57:10.000,88,11122862,-795,0,1680130629,12929.9229404,168.84985476000293,54461.55878952001 2023-03-29,22:57:11.000,88,11122872,-795,0,1680130630,12929.929676709995,168.8357565000042,54461.48891832001 2023-03-29,22:57:12.000,88,11122818,-795,0,1680130631,12929.9229404,168.78641259000142,54461.46096984001 2023-03-29,22:57:13.000,88,11122845,-795,0,1680130632,12929.95662194999,168.79346172000078,54461.370137280006 2023-03-29,22:57:14.000,88,11122839,-795,0,1680130633,12930.010512429995,168.75821607000398,54461.467956960005 2023-03-29,22:57:15.000,88,11122826,-795,0,1680130634,12930.03745766999,168.75821607000398,54461.50289256 2023-03-29,22:57:16.000,88,11122854,-795,0,1680130635,12930.08461184,168.7088721600012,54461.52385392 2023-03-29,22:57:17.000,88,11122887,-795,0,1680130636,12930.111557079996,168.70182303000183,54461.44000848001 2023-03-29,22:57:18.000,88,11122880,-795,0,1680130637,12930.091348149996,168.64542998999968,54461.3771244 2023-03-29,22:57:19.000,88,11122787,-795,0,1680130638,12930.158711249991,168.6242826000016,54461.39808576 2023-03-29,22:57:20.000,88,11122831,-795,0,1680130639,12930.172183869996,168.61723347000225,54461.46096984001 2023-03-29,22:57:21.000,88,11122864,-795,0,1680130640,12930.16544756,168.59608608000417,54461.32821456 2023-03-29,22:57:22.000,88,11122832,-795,0,1680130641,12930.192392799996,168.5608404300001,54461.32122744001 2023-03-29,22:57:23.000,88,11122861,-795,0,1680130642,12930.219338039991,168.54674217000138,54461.32122744001 2023-03-29,22:57:24.000,88,11122826,-795,0,1680130643,12930.273228519996,168.53969304000202,54461.3771244 2023-03-29,22:57:25.000,88,11122839,-795,0,1680130644,12930.306910070001,168.51854565000394,54461.35616304 2023-03-29,22:57:26.000,88,11122813,-795,0,1680130645,12930.320382689992,168.51854565000394,54461.29327896001 2023-03-29,22:57:27.000,88,11122871,-795,0,1680130646,12930.333855309997,168.53264391000266,54461.23039488 2023-03-29,22:57:28.000,88,11122868,-795,0,1680130647,12930.347327930001,168.51149652000458,54461.10462672001 2023-03-29,22:57:29.000,88,11122796,-795,0,1680130648,12930.340591619992,168.55379130000074,54461.09065248 2023-03-29,22:57:30.000,88,11122856,-795,0,1680130649,12930.354064239997,168.53969304000202,54461.202446400006 2023-03-29,22:57:31.000,88,11122841,-755,0,1680130650,12930.414691029997,168.53969304000202,54461.27231760001 2023-03-29,22:57:32.000,88,11122837,-795,0,1680130651,12930.428163650002,168.55379130000074,54461.11860096 2023-03-29,22:57:33.000,88,11122843,-795,0,1680130652,12930.401218409992,168.58198781999818,54461.07667824001 2023-03-29,22:57:34.000,88,11122790,-795,0,1680130653,12930.502263059992,168.57493868999882,54461.15353656001 2023-03-29,22:57:35.000,88,11122901,-795,0,1680130654,12930.461845199992,168.61723347000225,54461.13956232 2023-03-29,22:57:36.000,88,11122859,-795,0,1680130655,12930.488790440002,168.61723347000225,54461.146549439996 2023-03-29,22:57:37.000,88,11122810,-795,0,1680130656,12930.421427339992,168.6242826000016,54461.034755520006 2023-03-29,22:57:38.000,88,11122871,-795,0,1680130657,12930.475317819997,168.63838086000032,54460.99981992 2023-03-29,22:57:39.000,88,11122844,-795,0,1680130658,12930.556153539997,168.63133173000097,54461.11161384 2023-03-29,22:57:40.000,88,11122892,-795,0,1680130659,12930.623516639993,168.66657737999776,54461.09065248 2023-03-29,22:57:41.000,88,11122851,-795,0,1680130660,12930.610044020003,168.69477390000247,54461.146549439996 2023-03-29,22:57:42.000,88,11122809,-795,0,1680130661,12930.616780329998,168.64542998999968,54460.9928328 2023-03-29,22:57:43.000,88,11122804,-795,0,1680130662,12930.623516639993,168.66657737999776,54461.013794160004 2023-03-29,22:57:44.000,88,11122859,-795,0,1680130663,12930.616780329998,168.69477390000247,54460.964884320005 2023-03-29,22:57:45.000,88,11122865,-795,0,1680130664,12930.636989259998,168.70182303000183,54460.95091008 2023-03-29,22:57:46.000,88,11122858,-795,0,1680130665,12930.488790440002,168.73706867999863,54460.8530904 2023-03-29,22:57:47.000,88,11122834,-795,0,1680130666,12930.630252950003,168.70182303000183,54460.83911616001 2023-03-29,22:57:48.000,88,11122803,-795,0,1680130667,12930.724561289993,168.69477390000247,54460.964884320005 2023-03-29,22:57:49.000,88,11122864,-795,0,1680130668,12930.751506529989,168.68067564000376,54460.95091008 2023-03-29,22:57:50.000,88,11122766,-795,0,1680130669,12930.771715459989,168.66657737999776,54460.846103280004 2023-03-29,22:57:51.000,88,11122814,-795,0,1680130670,12930.738033909998,168.71592129000055,54460.82514192 2023-03-29,22:57:52.000,88,11122844,-795,0,1680130671,12930.738033909998,168.7229704199999,54460.70636088 2023-03-29,22:57:53.000,88,11122839,-795,0,1680130672,12930.704352359993,168.7088721600012,54460.699373760006 2023-03-29,22:57:54.000,88,11122835,-795,0,1680130673,12930.744770219993,168.73001954999927,54460.72033512001 2023-03-29,22:57:55.000,88,11122842,-795,0,1680130674,12930.791924389989,168.73706867999863,54460.68539952 2023-03-29,22:57:56.000,88,11122891,-795,0,1680130675,12930.771715459989,168.75116694000462,54460.629502560005 2023-03-29,22:57:57.000,88,11122871,-795,0,1680130676,12930.778451769998,168.69477390000247,54460.580592720005 2023-03-29,22:57:58.000,88,11122806,-795,0,1680130677,12930.791924389989,168.76526520000334,54460.643476799996 2023-03-29,22:57:59.000,88,11122836,-795,0,1680130678,12930.798660699998,168.73706867999863,54460.57360560001 2023-03-29,22:58:00.000,88,11122827,-795,0,1680130679,12930.825605939994,168.75821607000398,54460.580592720005 2023-03-29,22:58:01.000,88,11122831,-795,0,1680130680,12930.825605939994,168.75821607000398,54460.49674728 2023-03-29,22:58:02.000,88,11122800,-795,0,1680130681,12930.812133319989,168.79346172000078,54460.38495336001 2023-03-29,22:58:03.000,88,11122825,-795,0,1680130682,12930.785188079994,168.81460910999886,54460.412901840005 2023-03-29,22:58:04.000,88,11122793,-795,0,1680130683,12930.832342249989,168.80051085000014,54460.461811680005 2023-03-29,22:58:05.000,88,11122828,-795,0,1680130684,12930.852551179989,168.81460910999886,54460.51770864 2023-03-29,22:58:06.000,88,11122810,-795,0,1680130685,12930.859287489999,168.81460910999886,54460.461811680005 2023-03-29,22:58:07.000,88,11122826,-795,0,1680130686,12930.852551179989,168.81460910999886,54460.43386320001 2023-03-29,22:58:08.000,88,11122822,-795,0,1680130687,12930.818869629999,168.81460910999886,54460.26617232001 2023-03-29,22:58:09.000,88,11122829,-795,0,1680130688,12930.832342249989,168.871002150001,54460.27315944 2023-03-29,22:58:10.000,88,11122813,-795,0,1680130689,12930.899705349999,168.84280563000357,54460.31508216001 2023-03-29,22:58:11.000,88,11122820,-795,0,1680130690,12930.906441659994,168.87805128000036,54460.18232688 2023-03-29,22:58:12.000,88,11122786,-795,0,1680130691,12930.967068449994,168.84985476000293,54460.27315944 2023-03-29,22:58:13.000,88,11122827,-795,0,1680130692,12931.02095893,168.8569038900023,54460.3290564 2023-03-29,22:58:14.000,88,11122814,-795,0,1680130693,12931.068113099995,168.84985476000293,54460.2591852 2023-03-29,22:58:15.000,88,11122838,-795,0,1680130694,12931.10179465,168.86395302000165,54460.2591852 2023-03-29,22:58:16.000,88,11122874,-795,0,1680130695,12931.07484940999,168.92739519000315,54460.21027536 2023-03-29,22:58:17.000,88,11122804,-795,0,1680130696,12931.09505833999,168.88510040999972,54460.16136552 2023-03-29,22:58:18.000,88,11122841,-795,0,1680130697,12931.15568512999,168.96264083999995,54460.28713368001 2023-03-29,22:58:19.000,88,11122847,-795,0,1680130698,12931.169157749995,168.9555917100006,54460.32206928 2023-03-29,22:58:20.000,88,11122842,-795,0,1680130699,12931.169157749995,168.91329693000444,54460.2591852 2023-03-29,22:58:21.000,88,11122824,-795,0,1680130700,12931.17589405999,168.92739519000315,54460.21027536 2023-03-29,22:58:22.000,88,11122762,-795,0,1680130701,12931.17589405999,168.9696899699993,54460.16835264001 2023-03-29,22:58:23.000,88,11122820,-795,0,1680130702,12931.15568512999,168.9555917100006,54460.16835264001 2023-03-29,22:58:24.000,88,11122857,-795,0,1680130703,12931.19610298999,168.9555917100006,54460.18232688 2023-03-29,22:58:25.000,88,11122872,-795,0,1680130704,12931.209575609995,168.9344443200025,54460.11944280001 2023-03-29,22:58:26.000,88,11122819,-795,0,1680130705,12931.169157749995,168.94149345000187,54459.98668752 2023-03-29,22:58:27.000,88,11122878,-795,0,1680130706,12931.15568512999,168.99083736000466,54460.11944280001 2023-03-29,22:58:28.000,88,11122864,-795,0,1680130707,12931.23652084999,168.94854258000123,54460.16136552 2023-03-29,22:58:29.000,88,11122882,-795,0,1680130708,12931.25672977999,168.9696899699993,54460.21726248001 2023-03-29,22:58:30.000,88,11122770,-795,0,1680130709,12931.21631191999,168.9696899699993,54460.1543784 2023-03-29,22:58:31.000,88,11122860,-795,0,1680130710,12931.229784539995,168.96264083999995,54460.13341704 2023-03-29,22:58:32.000,88,11122854,-795,0,1680130711,12931.148948819995,169.00493562000338,54459.97970040001 2023-03-29,22:58:33.000,88,11122854,-795,0,1680130712,12931.16242144,169.00493562000338,54460.02162312001 2023-03-29,22:58:34.000,88,11122892,-795,0,1680130713,12931.17589405999,169.03313214000082,54460.04258448 2023-03-29,22:58:35.000,88,11122818,-795,0,1680130714,12931.229784539995,169.00493562000338,54460.03559736 2023-03-29,22:58:36.000,88,11122870,-795,0,1680130715,12931.13547619999,169.02608301000146,54459.95175192001 2023-03-29,22:58:37.000,88,11122838,-795,0,1680130716,12931.16242144,169.04018127000018,54459.90284208001 2023-03-29,22:58:38.000,88,11122760,-795,0,1680130717,12931.16242144,169.03313214000082,54459.958739040005 2023-03-29,22:58:39.000,88,11122831,-795,0,1680130718,12931.128739889995,169.04723039999953,54459.958739040005 2023-03-29,22:58:40.000,88,11122798,-795,0,1680130719,12931.14221251,169.08952518000297,54459.92380344 2023-03-29,22:58:41.000,88,11122823,-795,0,1680130720,12931.09505833999,169.0542795299989,54459.84694512 2023-03-29,22:58:42.000,88,11122794,-795,0,1680130721,12931.08158572,169.07542692000425,54459.80502240001 2023-03-29,22:58:43.000,88,11122839,-795,0,1680130722,12931.128739889995,169.08952518000297,54459.88886784 2023-03-29,22:58:44.000,88,11122796,-795,0,1680130723,12931.17589405999,169.09657431000232,54459.89585496 2023-03-29,22:58:45.000,88,11122833,-795,0,1680130724,12931.128739889995,169.06132865999825,54459.96572616 2023-03-29,22:58:46.000,88,11122807,-795,0,1680130725,12931.16242144,169.10362344000168,54459.860919360006 2023-03-29,22:58:47.000,88,11122881,-795,0,1680130726,12931.108530959995,169.07542692000425,54459.53252472 2023-03-29,22:58:48.000,88,11122854,-795,0,1680130727,12931.14221251,169.04723039999953,54459.7002156 2023-03-29,22:58:49.000,88,11122803,-795,0,1680130728,12931.23652084999,169.06132865999825,54459.84694512 2023-03-29,22:58:50.000,88,11122821,-795,0,1680130729,12931.209575609995,169.07542692000425,54459.93079056001 2023-03-29,22:58:51.000,88,11122836,-795,0,1680130730,12931.189366679995,169.02608301000146,54459.93777768 2023-03-29,22:58:52.000,88,11122830,-795,0,1680130731,12931.23652084999,168.99083736000466,54459.88886784 2023-03-29,22:58:53.000,88,11122794,-795,0,1680130732,12931.25672977999,169.01198475000274,54459.97970040001 2023-03-29,22:58:54.000,88,11122804,-795,0,1680130733,12931.21631191999,169.02608301000146,54459.958739040005 2023-03-29,22:58:55.000,88,11122807,-795,0,1680130734,12931.24325716,168.9555917100006,54459.98668752 2023-03-29,22:58:56.000,88,11122858,-795,0,1680130735,12931.21631191999,168.94854258000123,54459.96572616 2023-03-29,22:58:57.000,88,11122830,-795,0,1680130736,12931.24325716,168.91329693000444,54459.909829200005 2023-03-29,22:58:58.000,88,11122843,-795,0,1680130737,12931.25672977999,168.91329693000444,54460.09149432 2023-03-29,22:58:59.000,88,11122881,-795,0,1680130738,12931.30388395,168.89214953999908,54460.0845072 2023-03-29,22:59:00.000,88,11122838,-795,0,1680130739,12931.31735656999,168.86395302000165,54460.196301120006 2023-03-29,22:59:01.000,88,11122848,-795,0,1680130740,12931.30388395,168.84280563000357,54460.16136552 2023-03-29,22:59:02.000,88,11122746,-795,0,1680130741,12931.24325716,168.82870737000485,54460.1543784 2023-03-29,22:59:03.000,88,11122863,-795,0,1680130742,12931.189366679995,168.78641259000142,54460.10546856 2023-03-29,22:59:04.000,88,11122848,-795,0,1680130743,12931.169157749995,168.76526520000334,54460.14739128001 2023-03-29,22:59:05.000,88,11122877,-795,0,1680130744,12931.13547619999,168.70182303000183,54460.126429920005 2023-03-29,22:59:06.000,88,11122842,-795,0,1680130745,12931.11526726999,168.73001954999927,54460.175339760004 2023-03-29,22:59:07.000,88,11122848,-795,0,1680130746,12931.13547619999,168.66657737999776,54460.27315944 2023-03-29,22:59:08.000,88,11122848,-795,0,1680130747,12931.08158572,168.64542998999968,54460.196301120006 2023-03-29,22:59:09.000,88,11122796,-795,0,1680130748,12930.967068449994,168.6101843400029,54460.18232688 2023-03-29,22:59:10.000,88,11122811,-795,0,1680130749,12930.97380475999,168.57493868999882,54460.294120800005 2023-03-29,22:59:11.000,88,11122847,-795,0,1680130750,12930.91317796999,168.5890369500048,54460.23123672 2023-03-29,22:59:12.000,88,11122815,-795,0,1680130751,12930.839078559999,168.57493868999882,54460.13341704 2023-03-29,22:59:13.000,88,11122860,-795,0,1680130752,12930.791924389989,168.5255947800033,54460.18232688 2023-03-29,22:59:14.000,88,11122846,-795,0,1680130753,12930.798660699998,168.51149652000458,54460.294120800005 2023-03-29,22:59:15.000,88,11122817,-795,0,1680130754,12930.751506529989,168.51149652000458,54460.3290564 2023-03-29,22:59:16.000,88,11122836,-795,0,1680130755,12930.697616049998,168.49034912999923,54460.27315944 2023-03-29,22:59:17.000,88,11122859,-795,0,1680130756,12930.596571399998,168.46920174000115,54460.27315944 2023-03-29,22:59:18.000,88,11122808,-795,0,1680130757,12930.488790440002,168.4973982599986,54460.14040416001 2023-03-29,22:59:19.000,88,11122771,-795,0,1680130758,12930.461845199992,168.46920174000115,54460.16835264001 2023-03-29,22:59:20.000,88,11122837,-795,0,1680130759,12930.360800549992,168.4762508700005,54460.21027536 2023-03-29,22:59:21.000,88,11122781,-795,0,1680130760,12930.300173759992,168.42690695999772,54460.294120800005 2023-03-29,22:59:22.000,88,11122795,-795,0,1680130761,12930.178920179991,168.4621526100018,54460.10546856 2023-03-29,22:59:23.000,88,11122840,-795,0,1680130762,12930.158711249991,168.4621526100018,54460.3290564 2023-03-29,22:59:24.000,88,11122825,-795,0,1680130763,12930.138502319991,168.43395609000436,54460.35700488001 2023-03-29,22:59:25.000,88,11122791,-795,0,1680130764,12930.050930289995,168.45510348000244,54460.39194048 2023-03-29,22:59:26.000,88,11122832,-795,0,1680130765,12929.98356719,168.4621526100018,54460.343030640004 2023-03-29,22:59:27.000,88,11122814,-795,0,1680130766,12929.848840989995,168.4973982599986,54460.2242496 2023-03-29,22:59:28.000,88,11122749,-795,0,1680130767,12929.86231361,168.5255947800033,54460.32206928 2023-03-29,22:59:29.000,88,11122829,-795,0,1680130768,12929.84210468,168.54674217000138,54460.44085032 2023-03-29,22:59:30.000,88,11122806,-795,0,1680130769,12929.78147789,168.56788955999946,54460.39194048 2023-03-29,22:59:31.000,88,11122820,-795,0,1680130770,12929.747796339994,168.5608404300001,54460.41988896 2023-03-29,22:59:32.000,88,11122827,-795,0,1680130771,12929.646751689994,168.66657737999776,54460.412901840005 2023-03-29,22:59:33.000,88,11122867,-795,0,1680130772,12929.687169549994,168.68772477000311,54460.49674728 2023-03-29,22:59:34.000,88,11122776,-795,0,1680130773,12929.599597519998,168.75116694000462,54460.461811680005 2023-03-29,22:59:35.000,88,11122814,-795,0,1680130774,12929.552443349989,168.81460910999886,54460.48277304001 2023-03-29,22:59:36.000,88,11122789,-795,0,1680130775,12929.451398699988,168.88510040999972,54460.37796624 2023-03-29,22:59:37.000,88,11122824,-795,0,1680130776,12929.444662389993,168.89919866999844,54460.37097912 2023-03-29,22:59:38.000,88,11122842,-795,0,1680130777,12929.397508219998,169.00493562000338,54460.48277304001 2023-03-29,22:59:39.000,88,11122848,-795,0,1680130778,12929.417717149998,169.00493562000338,54460.51770864 2023-03-29,22:59:40.000,88,11122839,-795,0,1680130779,12929.323408809993,169.03313214000082,54460.510721520004 2023-03-29,22:59:41.000,88,11122820,-795,0,1680130780,12929.316672499997,169.1177217000004,54460.52469576001 2023-03-29,22:59:42.000,88,11122784,-795,0,1680130781,12929.188682610002,169.20231126,54460.412901840005 2023-03-29,22:59:43.000,88,11122775,-795,0,1680130782,12929.202155229992,169.2305077800047,54460.45482456001 2023-03-29,22:59:44.000,88,11122846,-795,0,1680130783,12929.087637960001,169.32214647000364,54460.461811680005 2023-03-29,22:59:45.000,88,11122831,-795,0,1680130784,12929.033747479996,169.33624473000236,54460.461811680005 2023-03-29,22:59:46.000,88,11122832,-795,0,1680130785,12928.94617545,169.37149037999916,54460.38495336001 2023-03-29,22:59:47.000,88,11122817,-795,0,1680130786,12928.932702829996,169.43493255000067,54460.44085032 2023-03-29,22:59:48.000,88,11122873,-795,0,1680130787,12928.74408615,169.5477186299977,54460.50373440001 2023-03-29,22:59:49.000,88,11122745,-795,0,1680130788,12928.730613529995,169.54066949999833,54460.54565712 2023-03-29,22:59:50.000,88,11122806,-795,0,1680130789,12928.68345936,169.58296428000176,54460.51770864 2023-03-29,22:59:51.000,88,11122809,-795,0,1680130790,12928.67672304999,169.6393573200039,54460.51770864 2023-03-29,22:59:52.000,88,11122871,-795,0,1680130791,12928.501578989999,169.6746029700007,54460.45482456001 2023-03-29,22:59:53.000,88,11122793,-795,0,1680130792,12928.47463374999,169.70279948999814,54460.3989276 2023-03-29,22:59:54.000,88,11122804,-795,0,1680130793,12928.414006959989,169.76624165999965,54460.510721520004 2023-03-29,22:59:55.000,88,11122815,-795,0,1680130794,12928.360116479998,169.773290789999,54460.59456696 2023-03-29,22:59:56.000,88,11122854,-795,0,1680130795,12928.211917660003,169.78033991999837,54460.51770864 2023-03-29,22:59:57.000,88,11122848,-795,0,1680130796,12928.104136699993,169.80853644000308,54460.41988896 2023-03-29,22:59:58.000,88,11122860,-795,0,1680130797,12927.996355739997,169.89312600000267,54460.4687988 2023-03-29,22:59:59.000,88,11122784,-795,0,1680130798,12927.949201570002,169.89312600000267,54460.44783744 2023-03-29,23:00:00.000,88,11122817,-795,0,1680130799,12927.854893229996,169.9213225200001,54460.41988896 2023-03-29,23:00:01.000,88,11122830,-795,0,1680130800,12927.780793819991,169.94951904000482,54460.3989276 2023-03-29,23:00:02.000,88,11122822,-795,0,1680130801,12927.66627655,169.94951904000482,54460.363992000006 2023-03-29,23:00:03.000,88,11122810,-795,0,1680130802,12927.592177139995,169.9847646900016,54460.37097912 2023-03-29,23:00:04.000,88,11122839,-795,0,1680130803,12927.55849558999,169.94246990999818,54460.42687608 2023-03-29,23:00:05.000,88,11122826,-795,0,1680130804,12927.430505699995,169.94246990999818,54460.41988896 2023-03-29,23:00:06.000,88,11122815,-795,0,1680130805,12927.302515809999,169.96361730000353,54460.412901840005 2023-03-29,23:00:07.000,88,11122799,-795,0,1680130806,12927.181262229999,169.93542077999882,54460.27315944 2023-03-29,23:00:08.000,88,11122796,-795,0,1680130807,12927.026327099993,169.96361730000353,54460.2591852 2023-03-29,23:00:09.000,88,11122845,-795,0,1680130808,12926.965700309993,169.9706664300029,54460.33604352001 2023-03-29,23:00:10.000,88,11122821,-795,0,1680130809,12926.851183040002,169.99886295000033,54460.35700488001 2023-03-29,23:00:11.000,88,11122824,-795,0,1680130810,12926.763611009992,169.99181382000097,54460.28713368001 2023-03-29,23:00:12.000,88,11122854,-795,0,1680130811,12926.608675880001,170.0059120799997,54460.26617232001 2023-03-29,23:00:13.000,88,11122869,-795,0,1680130812,12926.561521709991,170.01296120999905,54460.294120800005 2023-03-29,23:00:14.000,88,11122742,-795,0,1680130813,12926.453740749996,170.0341086000044,54460.23123672 2023-03-29,23:00:15.000,88,11122835,-795,0,1680130814,12926.42679551,170.0059120799997,54460.11944280001 2023-03-29,23:00:16.000,88,11122852,-795,0,1680130815,12926.29880561999,169.8860768700033,54459.958739040005 2023-03-29,23:00:17.000,88,11122853,-795,0,1680130816,12926.150606799994,169.773290789999,54460.05655872 2023-03-29,23:00:18.000,88,11122850,-795,0,1680130817,12925.948517499994,169.80853644000308,54460.14739128001 2023-03-29,23:00:19.000,88,11122853,-795,0,1680130818,12925.854209159988,169.82968383000116,54460.196301120006 2023-03-29,23:00:20.000,88,11122840,-795,0,1680130819,12925.679065099997,169.8719786100046,54460.14739128001 2023-03-29,23:00:21.000,88,11122801,-795,0,1680130820,12925.530866280002,169.94951904000482,54460.14040416001 2023-03-29,23:00:22.000,88,11122817,-795,0,1680130821,12925.335513289996,170.0059120799997,54459.97970040001 2023-03-29,23:00:23.000,88,11122797,-795,0,1680130822,12925.281622809991,170.09755076999863,54459.89585496 2023-03-29,23:00:24.000,88,11122867,-795,0,1680130823,12925.301831739991,170.13984555000206,54459.860919360006 2023-03-29,23:00:25.000,88,11122817,-795,0,1680130824,12925.322040669991,170.0059120799997,54459.93079056001 2023-03-29,23:00:26.000,88,11122826,-795,0,1680130825,12925.14689661,169.8860768700033,54459.86790648 2023-03-29,23:00:27.000,88,11122832,-795,0,1680130826,12925.06606089,169.8578803499986,54459.89585496 2023-03-29,23:00:28.000,88,11122860,-795,0,1680130827,12924.971752549995,169.85083121999924,54459.96572616 2023-03-29,23:00:29.000,88,11122813,-795,0,1680130828,12924.870707899994,169.773290789999,54459.89585496 2023-03-29,23:00:30.000,88,11122816,-795,0,1680130829,12924.783135869999,169.78033991999837,54459.84694512 2023-03-29,23:00:31.000,88,11122817,-795,0,1680130830,12924.702300149998,169.76624165999965,54459.82598376 2023-03-29,23:00:32.000,88,11122819,-795,0,1680130831,12924.567573949993,169.773290789999,54459.68624136001 2023-03-29,23:00:33.000,88,11122848,-795,0,1680130832,12924.533892400003,169.7591925300003,54459.6303444 2023-03-29,23:00:34.000,88,11122807,-795,0,1680130833,12924.520419779998,169.7380451400022,54459.68624136001 2023-03-29,23:00:35.000,88,11122860,-795,0,1680130834,12924.480001919997,169.74509427000157,54459.65829288 2023-03-29,23:00:36.000,88,11122830,-795,0,1680130835,12924.365484649992,169.7239468800035,54459.60938304 2023-03-29,23:00:37.000,88,11122832,-795,0,1680130836,12924.318330479997,169.70279948999814,54459.504576240004 2023-03-29,23:00:38.000,88,11122813,-795,0,1680130837,12924.277912619997,169.660504710002,54459.490602 2023-03-29,23:00:39.000,88,11122784,-795,0,1680130838,12924.224022139992,169.64640645000327,54459.36483384 2023-03-29,23:00:40.000,88,11122858,-795,0,1680130839,12924.149922730001,169.64640645000327,54459.39976944001 2023-03-29,23:00:41.000,88,11122828,-795,0,1680130840,12924.116241179996,169.59001341000112,54459.28098840001 2023-03-29,23:00:42.000,88,11122821,-795,0,1680130841,12924.015196529996,169.59001341000112,54459.1761816 2023-03-29,23:00:43.000,88,11122842,-795,0,1680130842,12924.00172390999,169.5759151500024,54459.19714296 2023-03-29,23:00:44.000,88,11122835,-795,0,1680130843,12924.02866915,169.59001341000112,54459.190155840006 2023-03-29,23:00:45.000,88,11122836,-795,0,1680130844,12924.04214176999,169.55476776000432,54459.20413008 2023-03-29,23:00:46.000,88,11122813,-795,0,1680130845,12923.96130604999,169.49837472000218,54459.09932328 2023-03-29,23:00:47.000,88,11122809,-795,0,1680130846,12923.94783343,169.49837472000218,54459.0364392 2023-03-29,23:00:48.000,88,11122826,-795,0,1680130847,12923.893942949995,169.45607993999874,54459.08534904 2023-03-29,23:00:49.000,88,11122837,-795,0,1680130848,12923.772689369995,169.44198168000003,54458.86874832 2023-03-29,23:00:50.000,88,11122830,-795,0,1680130849,12923.76595306,169.3926377700045,54458.89669680001 2023-03-29,23:00:51.000,88,11122818,-795,0,1680130850,12923.873734019995,169.35739212000044,54458.94560664001 2023-03-29,23:00:52.000,88,11122813,-795,0,1680130851,12923.88720664,169.38558863999788,54458.96656800001 2023-03-29,23:00:53.000,88,11122855,-795,0,1680130852,12923.90741557,169.37853950999852,54459.06438768001 2023-03-29,23:00:54.000,88,11122787,-795,0,1680130853,12923.88047032999,169.28690081999957,54459.01547784001 2023-03-29,23:00:55.000,88,11122841,-795,0,1680130854,12923.88047032999,169.3009990799983,54458.94560664001 2023-03-29,23:00:56.000,88,11122825,-795,0,1680130855,12923.81984353999,169.2657534300015,54458.88272256 2023-03-29,23:00:57.000,88,11122812,-795,0,1680130856,12923.792898299995,169.24460604000342,54458.81285136 2023-03-29,23:00:58.000,88,11122818,-795,0,1680130857,12923.86699771,169.20231126,54458.91067104 2023-03-29,23:00:59.000,88,11122851,-795,0,1680130858,12923.86699771,169.1670656100032,54458.98054224 2023-03-29,23:01:00.000,88,11122862,-795,0,1680130859,12923.90067925999,169.12477082999976,54458.99451648001 2023-03-29,23:01:01.000,88,11122845,-795,0,1680130860,12923.853525089995,169.13886908999848,54458.98054224 2023-03-29,23:01:02.000,88,11122803,-795,0,1680130861,12923.78616199,169.07542692000425,54458.89669680001 2023-03-29,23:01:03.000,88,11122775,-795,0,1680130862,12923.79963460999,169.0824760500036,54458.89669680001 2023-03-29,23:01:04.000,88,11122810,-795,0,1680130863,12923.80637092,169.06132865999825,54458.91067104 2023-03-29,23:01:05.000,88,11122829,-795,0,1680130864,12923.792898299995,168.99788649000402,54458.89669680001 2023-03-29,23:01:06.000,88,11122861,-795,0,1680130865,12923.70532627,168.99083736000466,54458.74996728 2023-03-29,23:01:07.000,88,11122815,-795,0,1680130866,12923.77942567999,168.9555917100006,54458.79189 2023-03-29,23:01:08.000,88,11122841,-795,0,1680130867,12923.71879888999,168.89214953999908,54458.84079984 2023-03-29,23:01:09.000,88,11122858,-795,0,1680130868,12923.74574413,168.87805128000036,54458.84079984 2023-03-29,23:01:10.000,88,11122795,-795,0,1680130869,12923.691853649994,168.8569038900023,54458.79887712001 2023-03-29,23:01:11.000,88,11122834,-795,0,1680130870,12923.69858995999,168.82165823999821,54458.70804456001 2023-03-29,23:01:12.000,88,11122844,-795,0,1680130871,12923.611017929994,168.80051085000014,54458.62419912 2023-03-29,23:01:13.000,88,11122829,-795,0,1680130872,12923.63796316999,168.75821607000398,54458.58926352001 2023-03-29,23:01:14.000,88,11122838,-795,0,1680130873,12923.644699479999,168.75821607000398,54458.68009608001 2023-03-29,23:01:15.000,88,11122829,-795,0,1680130874,12923.664908409999,168.71592129000055,54458.687083200006 2023-03-29,23:01:16.000,88,11122821,-795,0,1680130875,12923.631226859994,168.68067564000376,54458.61022488001 2023-03-29,23:01:17.000,88,11122793,-795,0,1680130876,12923.611017929994,168.68772477000311,54458.5473408 2023-03-29,23:01:18.000,88,11122805,-795,0,1680130877,12923.557127449989,168.6736265100044,54458.52637944 2023-03-29,23:01:19.000,88,11122839,-795,0,1680130878,12923.516709589989,168.7088721600012,54458.449521120005 2023-03-29,23:01:20.000,88,11122846,-795,0,1680130879,12923.469555419993,168.7088721600012,54458.400611280005 2023-03-29,23:01:21.000,88,11122880,-795,0,1680130880,12923.476291729989,168.69477390000247,54458.28881736 2023-03-29,23:01:22.000,88,11122883,-795,0,1680130881,12923.381983389998,168.61723347000225,54458.14907496 2023-03-29,23:01:23.000,88,11122801,-795,0,1680130882,12923.462819109998,168.51149652000458,54458.13510072001 2023-03-29,23:01:24.000,88,11122786,-795,0,1680130883,12923.611017929994,168.43395609000436,54458.14208784 2023-03-29,23:01:25.000,88,11122836,-795,0,1680130884,12923.73900781999,168.51854565000394,54458.14907496 2023-03-29,23:01:26.000,88,11122773,-795,0,1680130885,12923.67838102999,168.64542998999968,54458.163049200004 2023-03-29,23:01:27.000,88,11122812,-795,0,1680130886,12923.671644719994,168.68067564000376,54458.08619088001 2023-03-29,23:01:28.000,88,11122827,-795,0,1680130887,12923.604281619999,168.69477390000247,54458.08619088001 2023-03-29,23:01:29.000,88,11122761,-795,0,1680130888,12923.61775423999,168.744117809998,54458.07920376 2023-03-29,23:01:30.000,88,11122829,-795,0,1680130889,12923.65817209999,168.77936346000206,54458.21195904 2023-03-29,23:01:31.000,88,11122765,-795,0,1680130890,12923.68511734,168.76526520000334,54458.21894616 2023-03-29,23:01:32.000,88,11122842,-795,0,1680130891,12923.691853649994,168.75116694000462,54458.21195904 2023-03-29,23:01:33.000,88,11122854,-795,0,1680130892,12923.68511734,168.7723143300027,54458.12112648 2023-03-29,23:01:34.000,88,11122767,-795,0,1680130893,12923.732271509994,168.76526520000334,54458.14208784 2023-03-29,23:01:35.000,88,11122810,-795,0,1680130894,12923.7255352,168.7723143300027,54458.10016512 2023-03-29,23:01:36.000,88,11122880,-795,0,1680130895,12923.75921674999,168.77936346000206,54458.14208784 2023-03-29,23:01:37.000,88,11122858,-795,0,1680130896,12923.77942567999,168.80051085000014,54458.00234544 2023-03-29,23:01:38.000,88,11122827,-795,0,1680130897,12923.792898299995,168.82870737000485,54457.98837120001 2023-03-29,23:01:39.000,88,11122827,-795,0,1680130898,12923.88720664,168.82165823999821,54458.07920376 2023-03-29,23:01:40.000,88,11122822,-795,0,1680130899,12923.9276245,168.82870737000485,54458.12112648 2023-03-29,23:01:41.000,88,11122863,-795,0,1680130900,12924.00172390999,168.80051085000014,54458.10715224001 2023-03-29,23:01:42.000,88,11122837,-795,0,1680130901,12924.082559629991,168.75821607000398,54458.13510072001 2023-03-29,23:01:43.000,88,11122859,-795,0,1680130902,12924.10950487,168.80051085000014,54458.13510072001 2023-03-29,23:01:44.000,88,11122814,-795,0,1680130903,12924.183604279991,168.78641259000142,54458.12811360001 2023-03-29,23:01:45.000,88,11122842,-795,0,1680130904,12924.217285829996,168.8075599799995,54457.93946136001 2023-03-29,23:01:46.000,88,11122853,-795,0,1680130905,12924.271176310001,168.78641259000142,54458.00234544 2023-03-29,23:01:47.000,88,11122814,-795,0,1680130906,12924.405902509992,168.77936346000206,54458.17003632 2023-03-29,23:01:48.000,88,11122822,-795,0,1680130907,12924.446320369992,168.78641259000142,54458.10715224001 2023-03-29,23:01:49.000,88,11122845,-795,0,1680130908,12924.533892400003,168.7723143300027,54458.05824240001 2023-03-29,23:01:50.000,88,11122783,-795,0,1680130909,12924.581046569998,168.71592129000055,54457.98138408 2023-03-29,23:01:51.000,88,11122826,-795,0,1680130910,12924.594519189988,168.70182303000183,54457.82068032001 2023-03-29,23:01:52.000,88,11122834,-795,0,1680130911,12924.655145979988,168.7088721600012,54458.016319680006 2023-03-29,23:01:53.000,88,11122811,-795,0,1680130912,12924.729245389994,168.6736265100044,54457.995358320004 2023-03-29,23:01:54.000,88,11122803,-795,0,1680130913,12924.789872179994,168.63133173000097,54458.0233068 2023-03-29,23:01:55.000,88,11122848,-795,0,1680130914,12924.951543619994,168.63133173000097,54458.19099768 2023-03-29,23:01:56.000,88,11122827,-795,0,1680130915,12925.01890671999,168.57493868999882,54458.20497192001 2023-03-29,23:01:57.000,88,11122798,-795,0,1680130916,12925.10647875,168.55379130000074,54458.20497192001 2023-03-29,23:01:58.000,88,11122836,-795,0,1680130917,12925.10647875,168.53264391000266,54458.15606208001 2023-03-29,23:01:59.000,88,11122752,-795,0,1680130918,12925.214259709996,168.51149652000458,54458.114139360005 2023-03-29,23:02:00.000,88,11122811,-795,0,1680130919,12925.214259709996,168.51854565000394,54458.12112648 2023-03-29,23:02:01.000,88,11122853,-795,0,1680130920,12925.32877698,168.4621526100018,54458.19099768 2023-03-29,23:02:02.000,88,11122848,-795,0,1680130921,12925.355722219996,168.44805435000308,54458.15606208001 2023-03-29,23:02:03.000,88,11122789,-795,0,1680130922,12925.456766869996,168.42690695999772,54458.14208784 2023-03-29,23:02:04.000,88,11122796,-795,0,1680130923,12925.611702000002,168.34936653000477,54458.24689464 2023-03-29,23:02:05.000,88,11122828,-755,0,1680130924,12925.699274029997,168.30707175000134,54458.30977872 2023-03-29,23:02:06.000,88,11122804,-795,0,1680130925,12925.739691889998,168.29297349000262,54458.28881736 2023-03-29,23:02:07.000,88,11122784,-795,0,1680130926,12925.780109749998,168.29297349000262,54458.1979848 2023-03-29,23:02:08.000,88,11122837,-795,0,1680130927,12925.786846059993,168.22248219000176,54458.114139360005 2023-03-29,23:02:09.000,88,11122814,-795,0,1680130928,12925.854209159988,168.18018740999833,54458.15606208001 2023-03-29,23:02:10.000,88,11122799,-795,0,1680130929,12925.988935359994,168.17313827999897,54458.31676584 2023-03-29,23:02:11.000,88,11122819,-795,0,1680130930,12926.015880599989,168.15904002000025,54458.21894616 2023-03-29,23:02:12.000,88,11122827,-795,0,1680130931,12926.083243699999,168.10969611000473,54458.267856 2023-03-29,23:02:13.000,88,11122774,-795,0,1680130932,12926.15734310999,168.13789263000217,54458.37266280001 2023-03-29,23:02:14.000,88,11122793,-795,0,1680130933,12926.18428835,168.15904002000025,54458.3377272 2023-03-29,23:02:15.000,88,11122820,-795,0,1680130934,12926.16407942,168.1167452400041,54458.29580448001 2023-03-29,23:02:16.000,88,11122810,-795,0,1680130935,12926.18428835,168.1660891499996,54458.23990752 2023-03-29,23:02:17.000,88,11122824,-795,0,1680130936,12926.231442519995,168.17313827999897,54458.22593328001 2023-03-29,23:02:18.000,88,11122824,-795,0,1680130937,12926.251651449995,168.12379437000345,54458.3377272 2023-03-29,23:02:19.000,88,11122819,-795,0,1680130938,12926.29880561999,168.20838393000304,54458.400611280005 2023-03-29,23:02:20.000,88,11122865,-795,0,1680130939,12926.352696099995,168.18723653999768,54458.43554688 2023-03-29,23:02:21.000,88,11122872,-795,0,1680130940,12926.32575086,168.22248219000176,54458.330740080004 2023-03-29,23:02:22.000,88,11122829,-795,0,1680130941,12926.30554193,168.2506787099992,54458.27484312001 2023-03-29,23:02:23.000,88,11122797,-795,0,1680130942,12926.36616872,168.28592436000326,54458.35868856 2023-03-29,23:02:24.000,88,11122775,-795,0,1680130943,12926.413322889995,168.33526826999878,54458.34471432001 2023-03-29,23:02:25.000,88,11122803,-795,0,1680130944,12926.40658658,168.40575956999965,54458.30977872 2023-03-29,23:02:26.000,88,11122812,-795,0,1680130945,12926.352696099995,168.42690695999772,54458.184010560006 2023-03-29,23:02:27.000,88,11122774,-795,0,1680130946,12926.42679551,168.4621526100018,54458.26086888 2023-03-29,23:02:28.000,88,11122762,-795,0,1680130947,12926.52784016,168.48329999999987,54458.37964992 2023-03-29,23:02:29.000,88,11122823,-795,0,1680130948,12926.50763123,168.5255947800033,54458.35868856 2023-03-29,23:02:30.000,88,11122800,-795,0,1680130949,12926.534576469996,168.54674217000138,54458.3377272 2023-03-29,23:02:31.000,88,11122891,-795,0,1680130950,12926.554785399996,168.6242826000016,54458.281830240005 2023-03-29,23:02:32.000,88,11122803,-795,0,1680130951,12926.554785399996,168.66657737999776,54458.27484312001 2023-03-29,23:02:33.000,88,11122771,-795,0,1680130952,12926.574994329996,168.70182303000183,54458.20497192001 2023-03-29,23:02:34.000,88,11122798,-715,0,1680130953,12926.676038979997,168.7723143300027,54458.34471432001 2023-03-29,23:02:35.000,88,11122765,-795,0,1680130954,12926.756874699997,168.79346172000078,54458.39362416001 2023-03-29,23:02:36.000,88,11122789,-795,0,1680130955,12926.783819939992,168.84280563000357,54458.39362416001 2023-03-29,23:02:37.000,88,11122801,-795,0,1680130956,12926.797292559997,168.82870737000485,54458.41458552 2023-03-29,23:02:38.000,88,11122768,-795,0,1680130957,12926.797292559997,168.87805128000036,54458.32375296001 2023-03-29,23:02:39.000,88,11122720,-795,0,1680130958,12926.851183040002,168.9203460600038,54458.281830240005 2023-03-29,23:02:40.000,88,11122827,-795,0,1680130959,12926.911809830002,168.9555917100006,54458.34471432001 2023-03-29,23:02:41.000,88,11122774,-795,0,1680130960,12926.891600900002,169.03313214000082,54458.23990752 2023-03-29,23:02:42.000,88,11122810,-795,0,1680130961,12926.918546139997,169.08952518000297,54458.27484312001 2023-03-29,23:02:43.000,88,11122806,-795,0,1680130962,12927.006118169993,169.13181995999912,54458.281830240005 2023-03-29,23:02:44.000,88,11122772,-795,0,1680130963,12927.086953889993,169.17411474000255,54458.42157264001 2023-03-29,23:02:45.000,88,11122781,-795,0,1680130964,12927.073481269988,169.2657534300015,54458.29580448001 2023-03-29,23:02:46.000,88,11122814,-795,0,1680130965,12927.161053299998,169.30804820999765,54458.38663704 2023-03-29,23:02:47.000,88,11122786,-795,0,1680130966,12927.235152709989,169.4137851600026,54458.38663704 2023-03-29,23:02:48.000,88,11122808,-795,0,1680130967,12927.228416399994,169.4772273300041,54458.32375296001 2023-03-29,23:02:49.000,88,11122795,-795,0,1680130968,12927.25536163999,169.6111607999992,54458.27484312001 2023-03-29,23:02:50.000,88,11122794,-795,0,1680130969,12927.32272474,169.7239468800035,54458.36567568 2023-03-29,23:02:51.000,88,11122775,-795,0,1680130970,12927.37661521999,169.8860768700033,54458.400611280005 2023-03-29,23:02:52.000,88,11122815,-795,0,1680130971,12927.262097949999,170.01296120999905,54458.400611280005 2023-03-29,23:02:53.000,88,11122820,-795,0,1680130972,12927.42376939,170.0693542500012,54458.52637944 2023-03-29,23:02:54.000,88,11122725,-795,0,1680130973,12927.390087839995,170.21033685000293,54458.44253400001 2023-03-29,23:02:55.000,88,11122808,-795,0,1680130974,12927.410296769995,170.28787728000316,54458.50541808 2023-03-29,23:02:56.000,88,11122820,-795,0,1680130975,12927.430505699995,170.39361423000082,54458.43554688 2023-03-29,23:02:57.000,88,11122802,-795,0,1680130976,12927.430505699995,170.52049857000384,54458.498430960004 2023-03-29,23:02:58.000,88,11122803,-795,0,1680130977,12927.470923559995,170.60508813000342,54458.617212000005 2023-03-29,23:02:59.000,88,11122789,-795,0,1680130978,12927.55849558999,170.75311986000452,54458.7220188 2023-03-29,23:03:00.000,88,11122794,-795,0,1680130979,12927.58544083,170.84475855000346,54458.74298016 2023-03-29,23:03:01.000,88,11122826,-795,0,1680130980,12927.65954023999,170.94344637000177,54458.82682560001 2023-03-29,23:03:02.000,88,11122786,-795,0,1680130981,12927.70669441,171.00688854000327,54458.79887712001 2023-03-29,23:03:03.000,88,11122774,-795,0,1680130982,12927.713430719996,171.09852723000222,54458.903683920005 2023-03-29,23:03:04.000,88,11122810,-795,0,1680130983,12927.787530130001,171.17606766000245,54458.97355512001 2023-03-29,23:03:05.000,88,11122805,-795,0,1680130984,12927.834684299996,171.22541156999796,54458.98054224 2023-03-29,23:03:06.000,88,11122813,-795,0,1680130985,12927.834684299996,171.29590286999883,54458.903683920005 2023-03-29,23:03:07.000,88,11122761,-795,0,1680130986,12927.895311089997,171.34524678000162,54459.09233616001 2023-03-29,23:03:08.000,88,11122789,-795,0,1680130987,12927.955937879997,171.29590286999883,54459.169194480004 2023-03-29,23:03:09.000,88,11122783,-795,0,1680130988,12928.009828360002,171.28885373999947,54459.1761816 2023-03-29,23:03:10.000,88,11122795,-795,0,1680130989,12928.030037290002,171.25360809000267,54459.18316872001 2023-03-29,23:03:11.000,88,11122788,-795,0,1680130990,12927.996355739997,171.25360809000267,54459.18316872001 2023-03-29,23:03:12.000,88,11122798,-795,0,1680130991,12927.989619430002,171.19016592000116,54459.19714296 2023-03-29,23:03:13.000,88,11122829,-795,0,1680130992,12927.982883119992,171.14787113999773,54459.18316872001 2023-03-29,23:03:14.000,88,11122819,-795,0,1680130993,12928.003092049992,171.07033071000478,54459.29496264 2023-03-29,23:03:15.000,88,11122792,-795,0,1680130994,12927.969410500002,170.99279028000456,54459.4207308 2023-03-29,23:03:16.000,88,11122803,-795,0,1680130995,12927.854893229996,170.91524985000433,54459.36483384 2023-03-29,23:03:17.000,88,11122805,-795,0,1680130996,12927.807739060001,170.8236111599981,54459.336885360004 2023-03-29,23:03:18.000,88,11122810,-795,0,1680130997,12927.774057509996,170.71787421000045,54459.43470504 2023-03-29,23:03:19.000,88,11122814,-795,0,1680130998,12927.61912237999,170.64033378000022,54459.406756560005 2023-03-29,23:03:20.000,88,11122793,-795,0,1680130999,12927.54502297,170.56984247999935,54459.4207308 2023-03-29,23:03:21.000,88,11122757,-755,0,1680131000,12927.450714629995,170.47115466000105,54459.3857952 2023-03-29,23:03:22.000,88,11122866,-795,0,1680131001,12927.268834259994,170.38656510000146,54459.34387248 2023-03-29,23:03:23.000,88,11122838,-795,0,1680131002,12927.167789609994,170.30902467000124,54459.35085960001 2023-03-29,23:03:24.000,88,11122780,-795,0,1680131003,12927.066744959993,170.2173859800023,54459.3857952 2023-03-29,23:03:25.000,88,11122846,-795,0,1680131004,12926.965700309993,170.1680420699995,54459.46964064001 2023-03-29,23:03:26.000,88,11122753,-795,0,1680131005,12926.736665769997,170.12574729000335,54459.39976944001 2023-03-29,23:03:27.000,88,11122754,-795,0,1680131006,12926.554785399996,170.09755076999863,54459.239065680005 2023-03-29,23:03:28.000,88,11122701,-795,0,1680131007,12926.42005919999,170.09050163999927,54459.315924 2023-03-29,23:03:29.000,88,11122842,-795,0,1680131008,12926.33922347999,170.0341086000044,54459.357846720006 2023-03-29,23:03:30.000,88,11122806,-795,0,1680131009,12926.16407942,170.0693542500012,54459.37880808001 2023-03-29,23:03:31.000,88,11122746,-795,0,1680131010,12926.05629845999,169.9847646900016,54459.32989824001 2023-03-29,23:03:32.000,88,11122820,-795,0,1680131011,12925.854209159988,169.9847646900016,54459.2460528 2023-03-29,23:03:33.000,88,11122808,-795,0,1680131012,12925.820527609998,170.0059120799997,54459.32989824001 2023-03-29,23:03:34.000,88,11122756,-795,0,1680131013,12925.652119860002,170.0200103399984,54459.315924 2023-03-29,23:03:35.000,88,11122856,-795,0,1680131014,12925.517393659997,170.01296120999905,54459.14823312 2023-03-29,23:03:36.000,88,11122805,-795,0,1680131015,12925.382667459991,170.04115773000376,54459.16220736001 2023-03-29,23:03:37.000,88,11122830,-795,0,1680131016,12925.295095429996,170.06230512000184,54459.07836192 2023-03-29,23:03:38.000,88,11122859,-795,0,1680131017,12925.24794126,170.104599899998,54459.120284640005 2023-03-29,23:03:39.000,88,11122802,-795,0,1680131018,12925.26815019,170.15394381000078,54458.952593760005 2023-03-29,23:03:40.000,88,11122780,-795,0,1680131019,12925.281622809991,170.22443511000165,54459.04342632001 2023-03-29,23:03:41.000,88,11122791,-795,0,1680131020,12925.342249599991,170.3795159700021,54458.91067104 2023-03-29,23:03:42.000,88,11122765,-795,0,1680131021,12925.16710554,170.61213726000278,54458.69407032 2023-03-29,23:03:43.000,88,11122760,-795,0,1680131022,12925.14016029999,170.75311986000452,54458.80586424001 2023-03-29,23:03:44.000,88,11122795,-795,0,1680131023,12925.14689661,170.8729550700009,54458.854774080006 2023-03-29,23:03:45.000,88,11122802,-795,0,1680131024,12925.194050779995,170.94344637000177,54458.88970968 2023-03-29,23:03:46.000,88,11122821,-795,0,1680131025,12925.22773233,171.07033071000478,54458.88272256 2023-03-29,23:03:47.000,88,11122819,-795,0,1680131026,12925.396140079996,171.22541156999796,54458.88272256 2023-03-29,23:03:48.000,88,11122737,-795,0,1680131027,12925.490448420001,171.42278721000184,54459.04342632001 2023-03-29,23:03:49.000,88,11122841,-795,0,1680131028,12925.591493070002,171.59196633000101,54458.99451648001 2023-03-29,23:03:50.000,88,11122806,-795,0,1680131029,12925.631910930002,171.7893419700049,54458.98752936 2023-03-29,23:03:51.000,88,11122835,-795,0,1680131030,12925.759900819998,171.97966848000215,54458.99451648001 2023-03-29,23:03:52.000,88,11122798,-795,0,1680131031,12925.807054989993,172.1981915100041,54458.92464528001 2023-03-29,23:03:53.000,88,11122783,-795,0,1680131032,12925.881154399998,172.36032150000392,54458.94560664001 2023-03-29,23:03:54.000,88,11122823,-795,0,1680131033,12926.130397869994,172.5435988800018,54459.04342632001 2023-03-29,23:03:55.000,88,11122798,-795,0,1680131034,12926.271860379995,172.71277800000098,54459.14124600001 2023-03-29,23:03:56.000,88,11122817,-795,0,1680131035,12926.31901454999,172.8890062499995,54459.15522024 2023-03-29,23:03:57.000,88,11122813,-795,0,1680131036,12926.44026812999,173.02998885000125,54459.26002704001 2023-03-29,23:03:58.000,88,11122823,-795,0,1680131037,12926.541312779991,173.1357257999989,54459.336885360004 2023-03-29,23:03:59.000,88,11122817,-795,0,1680131038,12926.588466950001,173.24146275000385,54459.32291112 2023-03-29,23:04:00.000,88,11122793,-795,0,1680131039,12926.669302670001,173.34015057000215,54459.39278232 2023-03-29,23:04:01.000,88,11122804,-795,0,1680131040,12926.770347320002,173.3471997000015,54459.4207308 2023-03-29,23:04:02.000,88,11122766,-795,0,1680131041,12926.763611009992,173.42474013000174,54459.32989824001 2023-03-29,23:04:03.000,88,11122778,-795,0,1680131042,12926.857919349997,173.42474013000174,54459.44867928001 2023-03-29,23:04:04.000,88,11122797,-795,0,1680131043,12926.905073519993,173.42474013000174,54459.47662776001 2023-03-29,23:04:05.000,88,11122796,-795,0,1680131044,12926.932018760002,173.41769100000238,54459.48361488 2023-03-29,23:04:06.000,88,11122819,-795,0,1680131045,12927.019590789998,173.3331014400028,54459.58842168 2023-03-29,23:04:07.000,88,11122793,-795,0,1680131046,12927.053272339988,173.27670840000064,54459.60239592 2023-03-29,23:04:08.000,88,11122844,-795,0,1680131047,12927.039799719998,173.19211884000106,54459.56746032001 2023-03-29,23:04:09.000,88,11122756,-715,0,1680131048,12927.053272339988,173.07228363000468,54459.504576240004 2023-03-29,23:04:10.000,88,11122801,-795,0,1680131049,12927.100426509998,172.90310450999823,54459.58842168 2023-03-29,23:04:11.000,88,11122782,-795,0,1680131050,12927.053272339988,172.73392538999906,54459.5604732 2023-03-29,23:04:12.000,88,11122781,-795,0,1680131051,12926.992645550003,172.55064801000117,54459.65130576 2023-03-29,23:04:13.000,88,11122799,-795,0,1680131052,12927.012854479988,172.43786193000415,54459.79803528 2023-03-29,23:04:14.000,88,11122733,-795,0,1680131053,12926.911809830002,172.3180267200005,54459.81200952001 2023-03-29,23:04:15.000,88,11122819,-795,0,1680131054,12926.830974110002,172.14884760000132,54459.86790648 2023-03-29,23:04:16.000,88,11122791,-795,0,1680131055,12926.676038979997,171.9867176100015,54459.79803528 2023-03-29,23:04:17.000,88,11122789,-795,0,1680131056,12926.54804909,171.83163675000105,54459.7700868 2023-03-29,23:04:18.000,88,11122802,-795,0,1680131057,12926.46047705999,171.74704719000147,54460.02162312001 2023-03-29,23:04:19.000,88,11122808,-795,0,1680131058,12926.34595979,171.59196633000101,54460.04957160001 2023-03-29,23:04:20.000,88,11122799,-795,0,1680131059,12926.15734310999,171.4298363400012,54460.06354584 2023-03-29,23:04:21.000,88,11122786,-795,0,1680131060,12926.029353219994,171.30295199999819,54460.09149432 2023-03-29,23:04:22.000,88,11122755,-795,0,1680131061,12925.699274029997,171.15492027000437,54460.04258448 2023-03-29,23:04:23.000,88,11122759,-795,0,1680131062,12925.544338899992,171.0350850600007,54460.014636 2023-03-29,23:04:24.000,88,11122801,-795,0,1680131063,12925.375931149996,170.91524985000433,54460.126429920005 2023-03-29,23:04:25.000,88,11122808,-795,0,1680131064,12925.16710554,170.8729550700009,54460.13341704 2023-03-29,23:04:26.000,88,11122825,-795,0,1680131065,12924.830290039994,170.7249233399998,54460.04258448 2023-03-29,23:04:27.000,88,11122784,-795,0,1680131066,12924.682091219998,170.61918639000214,54460.09848144001 2023-03-29,23:04:28.000,88,11122804,-795,0,1680131067,12924.439584059997,170.54164596000192,54460.03559736 2023-03-29,23:04:29.000,88,11122786,-795,0,1680131068,12924.291385240002,170.38656510000146,54460.196301120006 2023-03-29,23:04:30.000,88,11122860,-795,0,1680131069,12924.075823319996,170.2667298899978,54460.126429920005 2023-03-29,23:04:31.000,88,11122831,-795,0,1680131070,12923.88047032999,170.16099294000014,54460.04258448 2023-03-29,23:04:32.000,88,11122773,-795,0,1680131071,12923.70532627,170.0693542500012,54459.958739040005 2023-03-29,23:04:33.000,88,11122817,-795,0,1680131072,12923.543654829999,169.97771556000225,54459.86790648 2023-03-29,23:04:34.000,88,11122842,-795,0,1680131073,12923.442610179998,169.86492947999795,54459.93079056001 2023-03-29,23:04:35.000,88,11122838,-795,0,1680131074,12923.314620290002,169.7380451400022,54459.86790648 2023-03-29,23:04:36.000,88,11122825,-795,0,1680131075,12923.220311949997,169.60411166999984,54459.83297088001 2023-03-29,23:04:37.000,88,11122793,-795,0,1680131076,12923.105794679992,169.5124729800009,54459.73515120001 2023-03-29,23:04:38.000,88,11122799,-795,0,1680131077,12923.065376819992,169.4137851600026,54459.67925424 2023-03-29,23:04:39.000,88,11122825,-795,0,1680131078,12923.092322060002,169.3150973400043,54459.65130576 2023-03-29,23:04:40.000,88,11122807,-795,0,1680131079,12923.072113130002,169.20936038999935,54459.64431864001 2023-03-29,23:04:41.000,88,11122819,-795,0,1680131080,12923.099058369997,169.14591821999784,54459.623357280005 2023-03-29,23:04:42.000,88,11122787,-795,0,1680131081,12923.119267299997,169.03313214000082,54459.504576240004 2023-03-29,23:04:43.000,88,11122820,-795,0,1680131082,12923.193366710002,168.97673909999867,54459.48361488 2023-03-29,23:04:44.000,88,11122846,-795,0,1680131083,12923.341565529998,168.89214953999908,54459.455666400005 2023-03-29,23:04:45.000,88,11122826,-795,0,1680131084,12923.516709589989,168.89214953999908,54459.46964064001 2023-03-29,23:04:46.000,88,11122785,-795,0,1680131085,12923.631226859994,168.82870737000485,54459.406756560005 2023-03-29,23:04:47.000,88,11122801,-795,0,1680131086,12923.71879888999,168.76526520000334,54459.20413008 2023-03-29,23:04:48.000,88,11122830,-795,0,1680131087,12923.954569739995,168.744117809998,54459.287975520005 2023-03-29,23:04:49.000,88,11122822,-795,0,1680131088,12924.163395349991,168.70182303000183,54459.30194976001 2023-03-29,23:04:50.000,88,11122776,-795,0,1680131089,12924.426111439992,168.66657737999776,54459.26701416 2023-03-29,23:04:51.000,88,11122765,-795,0,1680131090,12924.614728119988,168.6595282499984,54459.23207856001 2023-03-29,23:04:52.000,88,11122764,-795,0,1680131091,12924.85723527999,168.6242826000016,54459.28098840001 2023-03-29,23:04:53.000,88,11122770,-795,0,1680131092,12925.093006129995,168.63133173000097,54459.26701416 2023-03-29,23:04:54.000,88,11122794,-795,0,1680131093,12925.274886499996,168.60313521000353,54459.071374800005 2023-03-29,23:04:55.000,88,11122790,-795,0,1680131094,12925.530866280002,168.57493868999882,54459.23207856001 2023-03-29,23:04:56.000,88,11122801,-795,0,1680131095,12925.726219269993,168.6101843400029,54459.12727176 2023-03-29,23:04:57.000,88,11122810,-795,0,1680131096,12925.921572259998,168.6101843400029,54459.12727176 2023-03-29,23:04:58.000,88,11122805,-795,0,1680131097,12926.170815729995,168.6101843400029,54459.27400128 2023-03-29,23:04:59.000,88,11122804,-795,0,1680131098,12926.33922347999,168.60313521000353,54459.336885360004 2023-03-29,23:05:00.000,88,11122749,-795,0,1680131099,12926.588466950001,168.59608608000417,54459.37880808001 2023-03-29,23:05:01.000,88,11122786,-795,0,1680131100,12926.702984219992,168.59608608000417,54459.35085960001 2023-03-29,23:05:02.000,88,11122777,-795,0,1680131101,12926.830974110002,168.5608404300001,54459.315924 2023-03-29,23:05:03.000,88,11122748,-795,0,1680131102,12926.952227690002,168.59608608000417,54459.3857952 2023-03-29,23:05:04.000,88,11122818,-795,0,1680131103,12927.093690199988,168.5890369500048,54459.44169216 2023-03-29,23:05:05.000,88,11122763,-795,0,1680131104,12927.187998539994,168.58198781999818,54459.58143456 2023-03-29,23:05:06.000,88,11122808,-795,0,1680131105,12927.25536163999,168.55379130000074,54459.51156336 2023-03-29,23:05:07.000,88,11122790,-795,0,1680131106,12927.309252119994,168.58198781999818,54459.55348608 2023-03-29,23:05:08.000,88,11122753,-795,0,1680131107,12927.470923559995,168.53264391000266,54459.64431864001 2023-03-29,23:05:09.000,88,11122769,-795,0,1680131108,12927.52481404,168.4762508700005,54459.623357280005 2023-03-29,23:05:10.000,88,11122759,-795,0,1680131109,12927.59891344999,168.412808699999,54459.60938304 2023-03-29,23:05:11.000,88,11122810,-715,0,1680131110,12927.62585869,168.3987104400003,54459.51855048001 2023-03-29,23:05:12.000,88,11122819,-795,0,1680131111,12927.66627655,168.2647769699979,54459.42771792001 2023-03-29,23:05:13.000,88,11122796,-795,0,1680131112,12927.612386069995,168.2154330600024,54459.37880808001 2023-03-29,23:05:14.000,88,11122780,-795,0,1680131113,12927.64606762,168.20838393000304,54459.44867928001 2023-03-29,23:05:15.000,88,11122796,-795,0,1680131114,12927.66627655,168.19428567000432,54459.55348608 2023-03-29,23:05:16.000,88,11122813,-795,0,1680131115,12927.693221789996,168.17313827999897,54459.3857952 2023-03-29,23:05:17.000,88,11122804,-795,0,1680131116,12927.760584889991,168.18723653999768,54459.287975520005 2023-03-29,23:05:18.000,88,11122762,-795,0,1680131117,12927.868365850001,168.27182610000455,54459.22509144 2023-03-29,23:05:19.000,88,11122816,-795,0,1680131118,12927.821211679991,168.40575956999965,54459.239065680005 2023-03-29,23:05:20.000,88,11122806,-795,0,1680131119,12927.720167029991,168.44100522000372,54459.26701416 2023-03-29,23:05:21.000,88,11122742,-795,0,1680131120,12927.531550349995,168.42690695999772,54459.2460528 2023-03-29,23:05:22.000,88,11122791,-795,0,1680131121,12927.49786879999,168.35641566000413,54459.357846720006 2023-03-29,23:05:23.000,88,11122792,-795,0,1680131122,12927.511341419995,168.34231739999814,54459.53252472 2023-03-29,23:05:24.000,88,11122826,-795,0,1680131123,12927.511341419995,168.3141208800007,54459.65829288 2023-03-29,23:05:25.000,88,11122792,-795,0,1680131124,12927.53828665999,168.28592436000326,54459.66528000001 2023-03-29,23:05:26.000,88,11122757,-795,0,1680131125,12927.531550349995,168.29297349000262,54459.5604732 2023-03-29,23:05:27.000,88,11122755,-795,0,1680131126,12927.45745093999,168.3141208800007,54459.47662776001 2023-03-29,23:05:28.000,88,11122751,-795,0,1680131127,12927.50460511,168.27182610000455,54459.5604732 2023-03-29,23:05:29.000,88,11122800,-795,0,1680131128,12927.59891344999,168.25772783999855,54459.54649896001 2023-03-29,23:05:30.000,88,11122805,-795,0,1680131129,12927.60564976,168.27182610000455,54459.59540880001 2023-03-29,23:05:31.000,88,11122801,-795,0,1680131130,12927.652803929996,168.27182610000455,54459.574447440005 2023-03-29,23:05:32.000,88,11122786,-795,0,1680131131,12927.72690334,168.20838393000304,54459.55348608 2023-03-29,23:05:33.000,88,11122794,-795,0,1680131132,12927.848156920001,168.2647769699979,54459.61637016001 2023-03-29,23:05:34.000,88,11122760,-795,0,1680131133,12927.922256329992,168.20133480000368,54459.44867928001 2023-03-29,23:05:35.000,88,11122784,-795,0,1680131134,12928.056982529997,168.2154330600024,54459.574447440005 2023-03-29,23:05:36.000,88,11122798,-795,0,1680131135,12928.184972419993,168.18723653999768,54459.53252472 2023-03-29,23:05:37.000,88,11122768,-795,0,1680131136,12928.232126589988,168.18018740999833,54459.3857952 2023-03-29,23:05:38.000,88,11122772,-795,0,1680131137,12928.427479579994,168.12379437000345,54459.42771792001 2023-03-29,23:05:39.000,88,11122775,-795,0,1680131138,12928.609359949995,168.12379437000345,54459.60938304 2023-03-29,23:05:40.000,88,11122756,-795,0,1680131139,12928.730613529995,168.08149959000002,54459.60938304 2023-03-29,23:05:41.000,88,11122819,-795,0,1680131140,12928.85860341999,168.07445046000066,54459.47662776001 2023-03-29,23:05:42.000,88,11122757,-795,0,1680131141,12929.006802240001,168.06035220000194,54459.56746032001 2023-03-29,23:05:43.000,88,11122797,-795,0,1680131142,12929.148264750002,167.98986090000108,54459.41374368 2023-03-29,23:05:44.000,88,11122729,-795,0,1680131143,12929.316672499997,168.0180574199985,54459.51156336 2023-03-29,23:05:45.000,88,11122791,-795,0,1680131144,12929.559179659998,167.96166438000364,54459.58143456 2023-03-29,23:05:46.000,88,11122794,-795,0,1680131145,12929.707378479994,167.98281177000172,54459.66528000001 2023-03-29,23:05:47.000,88,11122770,-795,0,1680131146,12929.93641301999,167.98986090000108,54459.7700868 2023-03-29,23:05:48.000,88,11122791,-795,0,1680131147,12930.172183869996,167.968713510003,54459.81899664 2023-03-29,23:05:49.000,88,11122802,-795,0,1680131148,12930.327119000001,167.96166438000364,54459.791048160005 2023-03-29,23:05:50.000,88,11122792,-795,0,1680131149,12930.549417230002,168.0039591599998,54459.91681632 2023-03-29,23:05:51.000,88,11122799,-795,0,1680131150,12930.771715459989,167.96166438000364,54459.86790648 2023-03-29,23:05:52.000,88,11122818,-795,0,1680131151,12930.95359582999,168.03920481000387,54459.83297088001 2023-03-29,23:05:53.000,88,11122848,-795,0,1680131152,12931.189366679995,168.04625394000323,54459.93777768 2023-03-29,23:05:54.000,88,11122801,-795,0,1680131153,12931.458819079991,168.1167452400041,54459.98668752 2023-03-29,23:05:55.000,88,11122846,-795,0,1680131154,12931.640699449992,168.15904002000025,54460.09149432 2023-03-29,23:05:56.000,88,11122810,-795,0,1680131155,12931.869733989988,168.2154330600024,54460.126429920005 2023-03-29,23:05:57.000,88,11122795,-795,0,1680131156,12932.105504839994,168.27182610000455,54460.14739128001 2023-03-29,23:05:58.000,88,11122792,-795,0,1680131157,12932.40190248,168.33526826999878,54460.294120800005 2023-03-29,23:05:59.000,88,11122824,-795,0,1680131158,12932.610728089996,168.38461218000157,54460.30809504001 2023-03-29,23:06:00.000,88,11122811,-795,0,1680131159,12932.779135839992,168.43395609000436,54460.37796624 2023-03-29,23:06:01.000,88,11122796,-795,0,1680131160,12932.954279899997,168.51854565000394,54460.42687608 2023-03-29,23:06:02.000,88,11122833,-795,0,1680131161,12933.129423959988,168.57493868999882,54460.510721520004 2023-03-29,23:06:03.000,88,11122830,-795,0,1680131162,12933.284359089994,168.6595282499984,54460.56661848 2023-03-29,23:06:04.000,88,11122784,-795,0,1680131163,12933.506657319995,168.71592129000055,54460.73430936 2023-03-29,23:06:05.000,88,11122775,-795,0,1680131164,12933.64138352,168.7723143300027,54460.678412400004 2023-03-29,23:06:06.000,88,11122816,-795,0,1680131165,12933.73569185999,168.87805128000036,54460.77623208 2023-03-29,23:06:07.000,88,11122803,-795,0,1680131166,12933.830000199996,168.86395302000165,54460.70636088 2023-03-29,23:06:08.000,88,11122765,-795,0,1680131167,12933.937781159992,169.02608301000146,54460.748283600005 2023-03-29,23:06:09.000,88,11122763,-795,0,1680131168,12934.119661529992,169.0683777900049,54460.89501312 2023-03-29,23:06:10.000,88,11122815,-795,0,1680131169,12934.193760939997,169.11067257000104,54460.964884320005 2023-03-29,23:06:11.000,88,11122804,-795,0,1680131170,12934.321750829993,169.16001648000383,54460.97187144 2023-03-29,23:06:12.000,88,11122776,-795,0,1680131171,12934.382377619993,169.19526213000063,54461.09065248 2023-03-29,23:06:13.000,88,11122854,-795,0,1680131172,12934.510367509989,169.2798516900002,54461.25834336 2023-03-29,23:06:14.000,88,11122770,-795,0,1680131173,12934.584466919994,169.29394994999893,54461.27930472 2023-03-29,23:06:15.000,88,11122806,-795,0,1680131174,12934.67203894999,169.3150973400043,54461.32821456 2023-03-29,23:06:16.000,88,11122793,-795,0,1680131175,12934.665302639994,169.35034299000108,54461.349175920004 2023-03-29,23:06:17.000,88,11122783,-795,0,1680131176,12934.705720499995,169.40673603000323,54461.3771244 2023-03-29,23:06:18.000,88,11122827,-795,0,1680131177,12934.86065563,169.4278834200013,54461.62866072001 2023-03-29,23:06:19.000,88,11122802,-795,0,1680131178,12934.93475503999,169.42083429000195,54461.705519040006 2023-03-29,23:06:20.000,88,11122820,-795,0,1680131179,12934.968436589996,169.40673603000323,54461.78237736 2023-03-29,23:06:21.000,88,11122810,-795,0,1680131180,12935.062744930001,169.4278834200013,54461.84526144001 2023-03-29,23:06:22.000,88,11122783,-795,0,1680131181,12935.02232707,169.4278834200013,54461.754428880005 2023-03-29,23:06:23.000,88,11122808,-795,0,1680131182,12935.130108029996,169.44198168000003,54461.86622280001 2023-03-29,23:06:24.000,88,11122770,-795,0,1680131183,12935.163789580001,169.44198168000003,54461.99199096001 2023-03-29,23:06:25.000,88,11122764,-795,0,1680131184,12935.224416370002,169.43493255000067,54462.03391368001 2023-03-29,23:06:26.000,88,11122780,-795,0,1680131185,12935.204207440001,169.42083429000195,54461.85923568 2023-03-29,23:06:27.000,88,11122815,-795,0,1680131186,12935.332197329997,169.4278834200013,54462.138720480005 2023-03-29,23:06:28.000,88,11122808,-795,0,1680131187,12935.453450909998,169.39968690000387,54462.26448864 2023-03-29,23:06:29.000,88,11122827,-795,0,1680131188,12935.527550319988,169.38558863999788,54462.3902568 2023-03-29,23:06:30.000,88,11122837,-795,0,1680131189,12935.581440799993,169.3644412499998,54462.425192400005 2023-03-29,23:06:31.000,88,11122809,-795,0,1680131190,12935.601649729993,169.3150973400043,54462.43217952 2023-03-29,23:06:32.000,88,11122819,-795,0,1680131191,12935.655540209998,169.32214647000364,54462.44615376001 2023-03-29,23:06:33.000,88,11122841,-795,0,1680131192,12935.689221759989,169.28690081999957,54462.44615376001 2023-03-29,23:06:34.000,88,11122784,-795,0,1680131193,12935.716166999999,169.30804820999765,54462.44615376001 2023-03-29,23:06:35.000,88,11122769,-795,0,1680131194,12935.864365819994,169.23755691000406,54462.67672872 2023-03-29,23:06:36.000,88,11122777,-795,0,1680131195,12935.85762951,169.2305077800047,54462.71865144 2023-03-29,23:06:37.000,88,11122829,-795,0,1680131196,12935.924992609995,169.20231126,54462.78153552001 2023-03-29,23:06:38.000,88,11122813,-795,0,1680131197,12935.95867416,169.14591821999784,54462.78153552001 2023-03-29,23:06:39.000,88,11122778,-795,0,1680131198,12935.95867416,169.1177217000004,54462.69769008 2023-03-29,23:06:40.000,88,11122815,-795,0,1680131199,12936.05298249999,169.03313214000082,54462.858393840004 2023-03-29,23:06:41.000,88,11122799,-795,0,1680131200,12936.086664049995,169.01198475000274,54462.9142908 2023-03-29,23:06:42.000,88,11122826,-795,0,1680131201,12936.1203456,168.99788649000402,54462.82345824 2023-03-29,23:06:43.000,88,11122776,-795,0,1680131202,12936.18097239,168.9696899699993,54462.858393840004 2023-03-29,23:06:44.000,88,11122804,-795,0,1680131203,12936.295489659991,168.94149345000187,54463.00512336 2023-03-29,23:06:45.000,88,11122805,-795,0,1680131204,12936.349380139996,168.89919866999844,54462.99114912 2023-03-29,23:06:46.000,88,11122773,-795,0,1680131205,12936.369589069996,168.88510040999972,54462.977174880005 2023-03-29,23:06:47.000,88,11122790,-795,0,1680131206,12936.349380139996,168.9344443200025,54462.87236808001 2023-03-29,23:06:48.000,88,11122755,-795,0,1680131207,12936.477370029992,168.84280563000357,54462.907303680004 2023-03-29,23:06:49.000,88,11122807,-795,0,1680131208,12936.537996819992,168.84985476000293,54462.99114912 2023-03-29,23:06:50.000,88,11122740,-795,0,1680131209,12936.551469439997,168.79346172000078,54462.95621352 2023-03-29,23:06:51.000,88,11122800,-795,0,1680131210,12936.645777780002,168.81460910999886,54463.10294304 2023-03-29,23:06:52.000,88,11122808,-795,0,1680131211,12936.834394459998,168.77936346000206,54463.22172408 2023-03-29,23:06:53.000,88,11122793,-795,0,1680131212,12936.881548629994,168.7723143300027,54463.214736960006 2023-03-29,23:06:54.000,88,11122752,-795,0,1680131213,12936.901757559994,168.77936346000206,54463.074994560004 2023-03-29,23:06:55.000,88,11122722,-795,0,1680131214,12937.09037423999,168.73706867999863,54463.2287112 2023-03-29,23:06:56.000,88,11122802,-795,0,1680131215,12937.07690162,168.6595282499984,54462.99813624001 2023-03-29,23:06:57.000,88,11122784,-795,0,1680131216,12937.21836413,168.6101843400029,54463.28460816001 2023-03-29,23:06:58.000,88,11122769,-795,0,1680131217,12937.305936159995,168.60313521000353,54463.30556952001 2023-03-29,23:06:59.000,88,11122795,-795,0,1680131218,12937.433926049991,168.54674217000138,54463.44531192 2023-03-29,23:07:00.000,88,11122799,-795,0,1680131219,12937.575388559992,168.4973982599986,54463.60601568 2023-03-29,23:07:01.000,88,11122780,-795,0,1680131220,12937.716851069992,168.42690695999772,54463.6130028 2023-03-29,23:07:02.000,88,11122692,-795,0,1680131221,12937.858313579993,168.33526826999878,54463.55710584 2023-03-29,23:07:03.000,88,11122769,-795,0,1680131222,12937.945885609988,168.24362957999983,54463.682874 2023-03-29,23:07:04.000,88,11122759,-795,0,1680131223,12938.100820739994,168.15904002000025,54463.71082248001 2023-03-29,23:07:05.000,88,11122782,-795,0,1680131224,12938.222074319994,168.05330307000258,54463.68986112001 2023-03-29,23:07:06.000,88,11122794,-795,0,1680131225,12938.242283249994,168.01100828999915,54463.508196 2023-03-29,23:07:07.000,88,11122801,-795,0,1680131226,12938.444372549995,167.89117308000277,54463.78069368 2023-03-29,23:07:08.000,88,11122825,-795,0,1680131227,12938.63972554,167.86297655999806,54463.95537168001 2023-03-29,23:07:09.000,88,11122768,-795,0,1680131228,12938.754242809991,167.79248526000447,54463.92043608 2023-03-29,23:07:10.000,88,11122730,-795,0,1680131229,12938.814869599992,167.7219939600036,54463.815629280005 2023-03-29,23:07:11.000,88,11122796,-795,0,1680131230,12938.801396980001,167.6726500500008,54463.766719440006 2023-03-29,23:07:12.000,88,11122844,-795,0,1680131231,12938.787924359996,167.58806049000123,54463.60601568 2023-03-29,23:07:13.000,88,11122786,-795,0,1680131232,12938.882232700002,167.45412701999885,54463.57108008001 2023-03-29,23:07:14.000,88,11122778,-795,0,1680131233,12939.124739860003,167.36953745999926,54463.67588688 2023-03-29,23:07:15.000,88,11122811,-795,0,1680131234,12939.380719639994,167.36953745999926,54463.73877096001 2023-03-29,23:07:16.000,88,11122818,-795,0,1680131235,12939.53565477,167.50347093000164,54463.885500480006 2023-03-29,23:07:17.000,88,11122815,-795,0,1680131236,12939.61649049,167.59510962000058,54463.983320160005 2023-03-29,23:07:18.000,88,11122730,-795,0,1680131237,12939.53565477,167.7219939600036,54463.92043608 2023-03-29,23:07:19.000,88,11122719,-795,0,1680131238,12939.582808939995,167.77838699999847,54464.053191360006 2023-03-29,23:07:20.000,88,11122850,-795,0,1680131239,12939.54912738999,167.8841239500034,54464.081139840004 2023-03-29,23:07:21.000,88,11122819,-795,0,1680131240,12939.58954524999,167.95461525000428,54464.17895952 2023-03-29,23:07:22.000,88,11122852,-795,0,1680131241,12939.542391079995,168.0039591599998,54464.11607544 2023-03-29,23:07:23.000,88,11122811,-795,0,1680131242,12939.481764289994,168.10969611000473,54464.1370368 2023-03-29,23:07:24.000,88,11122795,-795,0,1680131243,12939.461555359994,168.22953132000112,54464.199920880004 2023-03-29,23:07:25.000,88,11122778,-795,0,1680131244,12939.259466059993,168.13789263000217,54464.08812696 2023-03-29,23:07:26.000,88,11122751,-795,0,1680131245,12939.050640449997,167.91232047000085,54463.97633304001 2023-03-29,23:07:27.000,88,11122799,-795,0,1680131246,12939.205575579988,167.510520060001,54463.8226164 2023-03-29,23:07:28.000,88,11122698,-795,0,1680131247,12939.60975417999,167.33429181000247,54463.87851336001 2023-03-29,23:07:29.000,88,11122815,-795,0,1680131248,12939.906151819996,167.4752744100042,54464.08812696 2023-03-29,23:07:30.000,88,11122824,-795,0,1680131249,12939.919624440001,167.73609222000232,54464.13004968 2023-03-29,23:07:31.000,88,11122788,-795,0,1680131250,12939.885942889996,167.86297655999806,54464.29774056 2023-03-29,23:07:32.000,88,11122779,-795,0,1680131251,12939.757953,167.9405169899983,54464.24184360001 2023-03-29,23:07:33.000,88,11122790,-795,0,1680131252,12939.71079882999,167.98281177000172,54464.29075344001 2023-03-29,23:07:34.000,88,11122815,-795,0,1680131253,12939.69058989999,167.99691003000044,54464.33966328001 2023-03-29,23:07:35.000,88,11122769,-795,0,1680131254,12939.73774407,167.98281177000172,54464.33267616 2023-03-29,23:07:36.000,88,11122801,-795,0,1680131255,12939.825316099996,167.99691003000044,54464.32568904 2023-03-29,23:07:37.000,88,11122769,-795,0,1680131256,12939.83205240999,167.94756611999765,54464.15799816 2023-03-29,23:07:38.000,88,11122831,-795,0,1680131257,12939.966778609996,167.9193696000002,54464.3466504 2023-03-29,23:07:39.000,88,11122742,-795,0,1680131258,12940.040878020001,167.8559274299987,54464.40254736 2023-03-29,23:07:40.000,88,11122756,-795,0,1680131259,12940.141922670002,167.8206817800019,54464.56325112 2023-03-29,23:07:41.000,88,11122794,-795,0,1680131260,12940.195813149992,167.74314135000168,54464.61216096 2023-03-29,23:07:42.000,88,11122791,-795,0,1680131261,12940.229494699997,167.78543612999783,54464.584212480004 2023-03-29,23:07:43.000,88,11122772,-795,0,1680131262,12940.290121489998,167.70084656999825,54464.5213284 2023-03-29,23:07:44.000,88,11122788,-795,0,1680131263,12940.350748279998,167.71494483000424,54464.52831552001 2023-03-29,23:07:45.000,88,11122795,-795,0,1680131264,12940.424847689988,167.68674830999953,54464.61914808 2023-03-29,23:07:46.000,88,11122806,-795,0,1680131265,12940.539364959994,167.70789570000488,54464.77985184 2023-03-29,23:07:47.000,88,11122784,-795,0,1680131266,12940.701036399994,167.68674830999953,54464.870684400004 2023-03-29,23:07:48.000,88,11122813,-795,0,1680131267,12940.701036399994,167.67969918000017,54464.86369728001 2023-03-29,23:07:49.000,88,11122747,-795,0,1680131268,12940.85597153,167.66560092000145,54464.99645256 2023-03-29,23:07:50.000,88,11122820,-795,0,1680131269,12940.882916769995,167.67969918000017,54465.05234952001 2023-03-29,23:07:51.000,88,11122810,-795,0,1680131270,12940.923334629995,167.61625700999866,54465.059336640006 2023-03-29,23:07:52.000,88,11122832,-795,0,1680131271,12940.93680725,167.58806049000123,54465.038375280004 2023-03-29,23:07:53.000,88,11122764,-795,0,1680131272,12940.91659832,167.5457657099978,54464.9754912 2023-03-29,23:07:54.000,88,11122797,-795,0,1680131273,12940.99069772999,167.53166744999908,54465.02440104 2023-03-29,23:07:55.000,88,11122785,-795,0,1680131274,12941.09847869,167.46822528000484,54465.13619496 2023-03-29,23:07:56.000,88,11122806,-795,0,1680131275,12941.105214999996,167.44002876000013,54465.17113056 2023-03-29,23:07:57.000,88,11122755,-795,0,1680131276,12941.07826976,167.36953745999926,54464.99645256 2023-03-29,23:07:58.000,88,11122776,-795,0,1680131277,12941.132160239991,167.34134094000183,54464.96850408 2023-03-29,23:07:59.000,88,11122728,-795,0,1680131278,12941.192787029991,167.29199702999904,54465.09427224 2023-03-29,23:08:00.000,88,11122775,-795,0,1680131279,12941.260150130001,167.22150572999817,54465.108246480006 2023-03-29,23:08:01.000,88,11122779,-795,0,1680131280,12941.334249539992,167.17921095000202,54465.12920784001 2023-03-29,23:08:02.000,88,11122780,-795,0,1680131281,12941.314040609992,167.17216182000266,54465.02440104 2023-03-29,23:08:03.000,88,11122788,-795,0,1680131282,12941.415085259992,167.15101443000458,54465.06632376 2023-03-29,23:08:04.000,88,11122821,-795,0,1680131283,12941.509393599998,167.1157687800005,54465.12920784001 2023-03-29,23:08:05.000,88,11122776,-795,0,1680131284,12941.691273969998,167.09462139000243,54465.12222072 2023-03-29,23:08:06.000,88,11122827,-795,0,1680131285,12941.812527549999,167.04527747999964,54465.16414344 2023-03-29,23:08:07.000,88,11122759,-795,0,1680131286,12941.89336327,166.9536387900007,54465.038375280004 2023-03-29,23:08:08.000,88,11122744,-795,0,1680131287,12941.94725374999,166.9183931400039,54465.16414344 2023-03-29,23:08:09.000,88,11122790,-795,0,1680131288,12942.03482578,166.84790184000303,54465.254976000004 2023-03-29,23:08:10.000,88,11122820,-795,0,1680131289,12942.10892518999,166.84790184000303,54465.34580856001 2023-03-29,23:08:11.000,88,11122775,-795,0,1680131290,12942.203233529995,166.8056070599996,54465.373757040004 2023-03-29,23:08:12.000,88,11122812,-795,0,1680131291,12942.284069249996,166.81265618999896,54465.48555096001 2023-03-29,23:08:13.000,88,11122836,-795,0,1680131292,12942.439004380001,166.79855793000024,54465.492538080005 2023-03-29,23:08:14.000,88,11122707,-795,0,1680131293,12942.492894859992,166.7703614100028,54465.48555096001 2023-03-29,23:08:15.000,88,11122770,-795,0,1680131294,12942.479422240001,166.79150880000088,54465.48555096001 2023-03-29,23:08:16.000,88,11122824,-795,0,1680131295,12942.492894859992,166.79150880000088,54465.41567976001 2023-03-29,23:08:17.000,88,11122813,-795,0,1680131296,12942.593939509992,166.79855793000024,54465.41567976001 2023-03-29,23:08:18.000,88,11122795,-795,0,1680131297,12942.661302610002,166.82675444999768,54465.57638352 2023-03-29,23:08:19.000,88,11122822,-795,0,1680131298,12942.775819879993,166.81265618999896,54465.611319120006 2023-03-29,23:08:20.000,88,11122833,-795,0,1680131299,12942.796028809993,166.83380358000431,54465.57638352 2023-03-29,23:08:21.000,88,11122819,-795,0,1680131300,12942.822974049988,166.84085271000367,54465.62529336 2023-03-29,23:08:22.000,88,11122833,-795,0,1680131301,12942.849919289998,166.8690492300011,54465.492538080005 2023-03-29,23:08:23.000,88,11122770,-795,0,1680131302,12942.937491319994,166.8690492300011,54465.48555096001 2023-03-29,23:08:24.000,88,11122784,-795,0,1680131303,12942.930755009998,166.91134401000454,54465.50651232 2023-03-29,23:08:25.000,88,11122831,-795,0,1680131304,12942.998118109994,166.93954053000198,54465.52747368 2023-03-29,23:08:26.000,88,11122770,-795,0,1680131305,12942.984645489989,166.9536387900007,54465.429654 2023-03-29,23:08:27.000,88,11122799,-795,0,1680131306,12943.052008589999,166.92544227000326,54465.47157672 2023-03-29,23:08:28.000,88,11122802,-795,0,1680131307,12943.11263538,166.96068792000005,54465.64625472 2023-03-29,23:08:29.000,88,11122817,-795,0,1680131308,12943.159789549994,166.98183530999813,54465.58337064001 2023-03-29,23:08:30.000,88,11122801,-795,0,1680131309,12943.119371689994,166.98888444000477,54465.57638352 2023-03-29,23:08:31.000,88,11122795,-795,0,1680131310,12943.15305324,167.04527747999964,54465.61830624 2023-03-29,23:08:32.000,88,11122810,-795,0,1680131311,12943.099162759994,167.03822835000028,54465.562409280006 2023-03-29,23:08:33.000,88,11122768,-795,0,1680131312,12943.072217519999,167.0805231300037,54465.50651232 2023-03-29,23:08:34.000,88,11122824,-795,0,1680131313,12943.1934711,167.0805231300037,54465.6742032 2023-03-29,23:08:35.000,88,11122818,-795,0,1680131314,12943.200207409995,167.02413009000156,54465.69516456 2023-03-29,23:08:36.000,88,11122808,-795,0,1680131315,12943.200207409995,167.01003183000284,54465.60433200001 2023-03-29,23:08:37.000,88,11122806,-795,0,1680131316,12943.321460989995,167.0170809600022,54465.660228960005 2023-03-29,23:08:38.000,88,11122789,-795,0,1680131317,12943.33493361,166.9536387900007,54465.47157672 2023-03-29,23:08:39.000,88,11122806,-795,0,1680131318,12943.43597826,167.10871965000115,54465.40170552 2023-03-29,23:08:40.000,88,11122812,-795,0,1680131319,12943.402296709995,167.18626008000138,54465.47856384 2023-03-29,23:08:41.000,88,11122803,-795,0,1680131320,12943.301252059995,167.27084964000096,54465.443628240006 2023-03-29,23:08:42.000,88,11122790,-795,0,1680131321,12943.1934711,167.25675138000224,54465.38773128001 2023-03-29,23:08:43.000,88,11122825,-795,0,1680131322,12943.200207409995,167.23560399000417,54465.43664112001 2023-03-29,23:08:44.000,88,11122832,-795,0,1680131323,12943.29451575,167.2003583400001,54465.58337064001 2023-03-29,23:08:45.000,88,11122871,-795,0,1680131324,12943.33493361,167.17216182000266,54465.562409280006 2023-03-29,23:08:46.000,88,11122833,-795,0,1680131325,12943.37535147,167.15101443000458,54465.41567976001 2023-03-29,23:08:47.000,88,11122799,-795,0,1680131326,12943.38882408999,167.17216182000266,54465.33183432 2023-03-29,23:08:48.000,88,11122785,-795,0,1680131327,12943.462923499996,167.17921095000202,54465.33183432 2023-03-29,23:08:49.000,88,11122777,-795,0,1680131328,12943.543759219996,167.19330921000073,54465.38773128001 2023-03-29,23:08:50.000,88,11122808,-795,0,1680131329,12943.597649700001,167.2003583400001,54465.31786008001 2023-03-29,23:08:51.000,88,11122828,-795,0,1680131330,12943.665012799996,167.24970225000288,54465.19907904001 2023-03-29,23:08:52.000,88,11122786,-795,0,1680131331,12943.678485420001,167.24265312000352,54465.15016920001 2023-03-29,23:08:53.000,88,11122816,-795,0,1680131332,12943.705430659997,167.27789877000032,54465.21305328 2023-03-29,23:08:54.000,88,11122755,-795,0,1680131333,12943.685221729997,167.27789877000032,54465.1152336 2023-03-29,23:08:55.000,88,11122786,-795,0,1680131334,12943.678485420001,167.27084964000096,54465.05234952001 2023-03-29,23:08:56.000,88,11122804,-795,0,1680131335,12943.644803869996,167.2638005100016,54464.95452984 2023-03-29,23:08:57.000,88,11122726,-795,0,1680131336,12943.665012799996,167.24265312000352,54464.99645256 2023-03-29,23:08:58.000,88,11122816,-795,0,1680131337,12943.658276490001,167.24265312000352,54465.03138816001 2023-03-29,23:08:59.000,88,11122782,-795,0,1680131338,12943.665012799996,167.2285548600048,54465.1152336 2023-03-29,23:09:00.000,88,11122790,-795,0,1680131339,12943.732375899992,167.18626008000138,54465.157156320005 2023-03-29,23:09:01.000,88,11122805,-795,0,1680131340,12943.725639589997,167.17921095000202,54465.1152336 2023-03-29,23:09:02.000,88,11122728,-795,0,1680131341,12943.665012799996,167.17921095000202,54464.989465440005 2023-03-29,23:09:03.000,88,11122755,-795,0,1680131342,12943.671749109992,167.17921095000202,54465.059336640006 2023-03-29,23:09:04.000,88,11122744,-795,0,1680131343,12943.685221729997,167.17216182000266,54465.059336640006 2023-03-29,23:09:05.000,88,11122774,-795,0,1680131344,12943.638067560001,167.15101443000458,54465.14318208 2023-03-29,23:09:06.000,88,11122863,-795,0,1680131345,12943.550495529991,167.14396529999794,54465.02440104 2023-03-29,23:09:07.000,88,11122792,-795,0,1680131346,12943.55723184,167.14396529999794,54465.087285120004 2023-03-29,23:09:08.000,88,11122780,-795,0,1680131347,12943.489868739991,167.12986703999923,54465.0453624 2023-03-29,23:09:09.000,88,11122793,-795,0,1680131348,12943.51681398,167.12281790999987,54465.17811768001 2023-03-29,23:09:10.000,88,11122775,-795,0,1680131349,12943.523550289996,167.09462139000243,54465.14318208 2023-03-29,23:09:11.000,88,11122779,-795,0,1680131350,12943.45618719,167.08757226000307,54465.1851048 2023-03-29,23:09:12.000,88,11122807,-795,0,1680131351,12943.37535147,167.1016705200018,54465.038375280004 2023-03-29,23:09:13.000,88,11122775,-795,0,1680131352,12943.382087779995,167.08757226000307,54465.038375280004 2023-03-29,23:09:14.000,88,11122803,-795,0,1680131353,12943.38882408999,167.06642486999772,54465.1851048 2023-03-29,23:09:15.000,88,11122828,-795,0,1680131354,12943.44945087999,167.04527747999964,54465.24798888001 2023-03-29,23:09:16.000,88,11122802,-795,0,1680131355,12943.382087779995,167.05937573999836,54465.19209192 2023-03-29,23:09:17.000,88,11122807,-795,0,1680131356,12943.321460989995,167.02413009000156,54465.12222072 2023-03-29,23:09:18.000,88,11122803,-795,0,1680131357,12943.33493361,167.0170809600022,54465.14318208 2023-03-29,23:09:19.000,88,11122790,-795,0,1680131358,12943.29451575,166.9677370499994,54465.06632376 2023-03-29,23:09:20.000,88,11122808,-795,0,1680131359,12943.27430682,166.99593357000413,54465.087285120004 2023-03-29,23:09:21.000,88,11122804,-795,0,1680131360,12943.240625269995,166.96068792000005,54465.07331088 2023-03-29,23:09:22.000,88,11122751,-795,0,1680131361,12943.14631692999,166.96068792000005,54464.84972304 2023-03-29,23:09:23.000,88,11122789,-795,0,1680131362,12943.17326217,166.9536387900007,54465.059336640006 2023-03-29,23:09:24.000,88,11122833,-795,0,1680131363,12943.179998479995,166.96068792000005,54465.108246480006 2023-03-29,23:09:25.000,88,11122786,-795,0,1680131364,12943.078953829994,166.9536387900007,54465.12920784001 2023-03-29,23:09:26.000,88,11122774,-795,0,1680131365,12943.052008589999,166.93954053000198,54465.12920784001 2023-03-29,23:09:27.000,88,11122849,-795,0,1680131366,12942.964436559989,166.9183931400039,54465.059336640006 2023-03-29,23:09:28.000,88,11122804,-795,0,1680131367,12942.903809769989,166.92544227000326,54465.09427224 2023-03-29,23:09:29.000,88,11122850,-795,0,1680131368,12942.876864529993,166.93249140000262,54465.19209192 2023-03-29,23:09:30.000,88,11122782,-795,0,1680131369,12942.809501429998,166.93249140000262,54465.17811768001 2023-03-29,23:09:31.000,88,11122792,-795,0,1680131370,12942.715193089993,166.91134401000454,54465.09427224 2023-03-29,23:09:32.000,88,11122803,-795,0,1680131371,12942.688247849997,166.9042948799979,54465.07331088 2023-03-29,23:09:33.000,88,11122745,-795,0,1680131372,12942.661302610002,166.91134401000454,54465.17113056 2023-03-29,23:09:34.000,88,11122776,-795,0,1680131373,12942.668038919997,166.88314748999983,54465.16414344 2023-03-29,23:09:35.000,88,11122810,-795,0,1680131374,12942.614148439992,166.9183931400039,54465.1851048 2023-03-29,23:09:36.000,88,11122768,-795,0,1680131375,12942.533312719992,166.9183931400039,54465.087285120004 2023-03-29,23:09:37.000,88,11122809,-795,0,1680131376,12942.452476999992,166.96068792000005,54465.13619496 2023-03-29,23:09:38.000,88,11122783,-795,0,1680131377,12942.459213310001,166.93954053000198,54465.1851048 2023-03-29,23:09:39.000,88,11122743,-795,0,1680131378,12942.378377590001,166.98183530999813,54465.24100176 2023-03-29,23:09:40.000,88,11122765,-795,0,1680131379,12942.3177508,166.9536387900007,54465.23401464 2023-03-29,23:09:41.000,88,11122818,-795,0,1680131380,12942.29754187,166.98183530999813,54465.19209192 2023-03-29,23:09:42.000,88,11122744,-795,0,1680131381,12942.142606739995,167.0170809600022,54465.0453624 2023-03-29,23:09:43.000,88,11122780,-795,0,1680131382,12942.08871625999,167.02413009000156,54465.07331088 2023-03-29,23:09:44.000,88,11122781,-795,0,1680131383,12942.021353159995,167.04527747999964,54465.1152336 2023-03-29,23:09:45.000,88,11122793,-795,0,1680131384,12941.89336327,167.08757226000307,54465.14318208 2023-03-29,23:09:46.000,88,11122778,-795,0,1680131385,12941.758637069994,167.09462139000243,54465.038375280004 2023-03-29,23:09:47.000,88,11122755,-795,0,1680131386,12941.664328729988,167.1157687800005,54465.09427224 2023-03-29,23:09:48.000,88,11122788,-795,0,1680131387,12941.543075150003,167.12986703999923,54465.03138816001 2023-03-29,23:09:49.000,88,11122781,-795,0,1680131388,12941.516129909993,167.15806356000394,54465.14318208 2023-03-29,23:09:50.000,88,11122748,-795,0,1680131389,12941.408348949997,167.15806356000394,54465.02440104 2023-03-29,23:09:51.000,88,11122796,-795,0,1680131390,12941.280359060002,167.2003583400001,54465.09427224 2023-03-29,23:09:52.000,88,11122772,-795,0,1680131391,12941.212995959992,167.25675138000224,54465.10125936001 2023-03-29,23:09:53.000,88,11122832,-795,0,1680131392,12941.138896550001,167.27789877000032,54465.07331088 2023-03-29,23:09:54.000,88,11122795,-795,0,1680131393,12941.085006069996,167.28494789999968,54465.157156320005 2023-03-29,23:09:55.000,88,11122828,-795,0,1680131394,12941.01764297,167.27084964000096,54465.19209192 2023-03-29,23:09:56.000,88,11122847,-795,0,1680131395,12940.95701618,167.30609528999776,54465.07331088 2023-03-29,23:09:57.000,88,11122815,-795,0,1680131396,12940.90986200999,167.38363571999798,54465.03138816001 2023-03-29,23:09:58.000,88,11122741,-795,0,1680131397,12940.93680725,167.28494789999968,54465.0453624 2023-03-29,23:09:59.000,88,11122809,-795,0,1680131398,12940.81555367,167.3272426800031,54465.02440104 2023-03-29,23:10:00.000,88,11122815,-795,0,1680131399,12940.721245329994,167.3624883299999,54464.85671016 2023-03-29,23:10:01.000,88,11122806,-795,0,1680131400,12940.75492688,167.29199702999904,54464.99645256 2023-03-29,23:10:02.000,88,11122826,-795,0,1680131401,12940.674091159999,167.32019355000375,54464.891645760006 2023-03-29,23:10:03.000,88,11122793,-795,0,1680131402,12940.633673299999,167.32019355000375,54464.989465440005 2023-03-29,23:10:04.000,88,11122817,-795,0,1680131403,12940.64714591999,167.3272426800031,54465.01042680001 2023-03-29,23:10:05.000,88,11122797,-795,0,1680131404,12940.573046509999,167.32019355000375,54464.94754272 2023-03-29,23:10:06.000,88,11122738,-795,0,1680131405,12940.532628649999,167.37658658999862,54464.940555600006 2023-03-29,23:10:07.000,88,11122815,-795,0,1680131406,12940.357484589993,167.35543920000055,54464.772864720006 2023-03-29,23:10:08.000,88,11122734,-755,0,1680131407,12940.296857799993,167.4118322400027,54464.772864720006 2023-03-29,23:10:09.000,88,11122773,-795,0,1680131408,12940.256439939993,167.39773398000398,54464.81478744001 2023-03-29,23:10:10.000,88,11122791,-795,0,1680131409,12940.155395289992,167.44002876000013,54464.8357488 2023-03-29,23:10:11.000,88,11122776,-795,0,1680131410,12940.088032189997,167.43297963000077,54464.76587760001 2023-03-29,23:10:12.000,88,11122780,-795,0,1680131411,12939.986987539996,167.4611761499982,54464.70998064 2023-03-29,23:10:13.000,88,11122771,-795,0,1680131412,12939.919624440001,167.48937267000292,54464.81478744001 2023-03-29,23:10:14.000,88,11122726,-795,0,1680131413,12939.87920658,167.48232354000356,54464.77985184 2023-03-29,23:10:15.000,88,11122795,-795,0,1680131414,12939.764689309995,167.53166744999908,54464.71696776001 2023-03-29,23:10:16.000,88,11122787,-795,0,1680131415,12939.65690835,167.5739622300025,54464.56325112 2023-03-29,23:10:17.000,88,11122747,-795,0,1680131416,12939.603017869995,167.53871657999844,54464.584212480004 2023-03-29,23:10:18.000,88,11122777,-795,0,1680131417,12939.54912738999,167.5739622300025,54464.71696776001 2023-03-29,23:10:19.000,88,11122765,-795,0,1680131418,12939.542391079995,167.55281484000443,54464.74491624001 2023-03-29,23:10:20.000,88,11122785,-795,0,1680131419,12939.454819049999,167.53871657999844,54464.62613520001 2023-03-29,23:10:21.000,88,11122807,-795,0,1680131420,12939.42787380999,167.5598639700038,54464.71696776001 2023-03-29,23:10:22.000,88,11122750,-795,0,1680131421,12939.306620229989,167.51756919000036,54464.535302640004 2023-03-29,23:10:23.000,88,11122721,-795,0,1680131422,12939.279674989994,167.49642180000228,54464.556264000006 2023-03-29,23:10:24.000,88,11122809,-795,0,1680131423,12939.178630339993,167.4470778899995,54464.63312232 2023-03-29,23:10:25.000,88,11122775,-795,0,1680131424,12939.151685099998,167.43297963000077,54464.5911996 2023-03-29,23:10:26.000,88,11122814,-795,0,1680131425,12939.077585689993,167.37658658999862,54464.437482960006 2023-03-29,23:10:27.000,88,11122765,-795,0,1680131426,12939.070849379998,167.38363571999798,54464.43049584001 2023-03-29,23:10:28.000,88,11122831,-795,0,1680131427,12939.104530930003,167.33429181000247,54464.51434128 2023-03-29,23:10:29.000,88,11122785,-795,0,1680131428,12939.064113070002,167.3483900700012,54464.44447008 2023-03-29,23:10:30.000,88,11122754,-795,0,1680131429,12938.990013659997,167.29199702999904,54464.437482960006 2023-03-29,23:10:31.000,88,11122791,-795,0,1680131430,12938.949595799997,167.29199702999904,54464.39556024 2023-03-29,23:10:32.000,88,11122804,-795,0,1680131431,12938.835078529992,167.28494789999968,54464.16498528 2023-03-29,23:10:33.000,88,11122843,-795,0,1680131432,12938.841814840001,167.2285548600048,54464.2767792 2023-03-29,23:10:34.000,88,11122814,-795,0,1680131433,12938.841814840001,167.23560399000417,54464.36062464001 2023-03-29,23:10:35.000,88,11122813,-795,0,1680131434,12938.835078529992,167.15806356000394,54464.42350872 2023-03-29,23:10:36.000,88,11122754,-795,0,1680131435,12938.821605910001,167.1157687800005,54464.43049584001 2023-03-29,23:10:37.000,88,11122790,-795,0,1680131436,12938.828342219997,167.08757226000307,54464.33966328001 2023-03-29,23:10:38.000,88,11122709,-795,0,1680131437,12938.841814840001,167.06642486999772,54464.36062464001 2023-03-29,23:10:39.000,88,11122783,-795,0,1680131438,12938.760979120001,167.03117922000092,54464.30472768 2023-03-29,23:10:40.000,88,11122815,-795,0,1680131439,12938.754242809991,166.99593357000413,54464.22786936 2023-03-29,23:10:41.000,88,11122779,-795,0,1680131440,12938.740770190001,166.93954053000198,54464.21389512001 2023-03-29,23:10:42.000,88,11122751,-795,0,1680131441,12938.6801434,166.9183931400039,54464.13004968 2023-03-29,23:10:43.000,88,11122784,-795,0,1680131442,12938.720561260001,166.84790184000303,54464.14402392001 2023-03-29,23:10:44.000,88,11122758,-795,0,1680131443,12938.754242809991,166.81265618999896,54464.09511408001 2023-03-29,23:10:45.000,88,11122810,-795,0,1680131444,12938.734033879991,166.77741054000217,54464.11607544 2023-03-29,23:10:46.000,88,11122729,-795,0,1680131445,12938.6801434,166.79150880000088,54464.081139840004 2023-03-29,23:10:47.000,88,11122793,-795,0,1680131446,12938.626252919996,166.77741054000217,54463.87152624 2023-03-29,23:10:48.000,88,11122739,-795,0,1680131447,12938.57236243999,166.77741054000217,54463.80864216001 2023-03-29,23:10:49.000,88,11122796,-795,0,1680131448,12938.53868089,166.74921402000473,54463.85755200001 2023-03-29,23:10:50.000,88,11122823,-795,0,1680131449,12938.43089992999,166.7703614100028,54463.77370656 2023-03-29,23:10:51.000,88,11122804,-795,0,1680131450,12938.29617373,166.6434770699998,54463.70383536 2023-03-29,23:10:52.000,88,11122828,-795,0,1680131451,12938.29617373,166.53069099000277,54463.717809600006 2023-03-29,23:10:53.000,88,11122798,-795,0,1680131452,12938.31638266,166.44610143000318,54463.80165504 2023-03-29,23:10:54.000,88,11122756,-795,0,1680131453,12938.363536829995,166.4108557799991,54463.80165504 2023-03-29,23:10:55.000,88,11122815,-795,0,1680131454,12938.35006420999,166.38970839000103,54463.78069368 2023-03-29,23:10:56.000,88,11122798,-795,0,1680131455,12938.282701109994,166.34036447999824,54463.66191264 2023-03-29,23:10:57.000,88,11122759,-795,0,1680131456,12938.30964634999,166.30511883000145,54463.7527452 2023-03-29,23:10:58.000,88,11122794,-795,0,1680131457,12938.343327899995,166.30511883000145,54463.84357776 2023-03-29,23:10:59.000,88,11122847,-795,0,1680131458,12938.363536829995,166.29102057000273,54463.79466792 2023-03-29,23:11:00.000,88,11122812,-795,0,1680131459,12938.363536829995,166.24167665999994,54463.66191264 2023-03-29,23:11:01.000,88,11122764,-795,0,1680131460,12938.28943741999,166.2134801400025,54463.46627328 2023-03-29,23:11:02.000,88,11122756,-795,0,1680131461,12938.302910039994,166.25577491999866,54463.65492552 2023-03-29,23:11:03.000,88,11122713,-795,0,1680131462,12938.33659159,166.17823448999843,54463.63396416 2023-03-29,23:11:04.000,88,11122778,-795,0,1680131463,12938.31638266,166.17118535999907,54463.67588688 2023-03-29,23:11:05.000,88,11122827,-795,0,1680131464,12938.30964634999,166.1641362299997,54463.66889976001 2023-03-29,23:11:06.000,88,11122759,-795,0,1680131465,12938.282701109994,166.0865957999995,54463.529157360004 2023-03-29,23:11:07.000,88,11122801,-795,0,1680131466,12938.31638266,166.0865957999995,54463.61998992001 2023-03-29,23:11:08.000,88,11122793,-795,0,1680131467,12938.39048206999,166.05839928000205,54463.61998992001 2023-03-29,23:11:09.000,88,11122808,-795,0,1680131468,12938.484790409995,166.04430102000333,54463.647938400005 2023-03-29,23:11:10.000,88,11122760,-795,0,1680131469,12938.43089992999,166.00905536999926,54463.508196 2023-03-29,23:11:11.000,88,11122790,-795,0,1680131470,12938.51847196,165.9526623300044,54463.54313160001 2023-03-29,23:11:12.000,88,11122824,-795,0,1680131471,12938.55215350999,165.9526623300044,54463.480247520005 2023-03-29,23:11:13.000,88,11122850,-795,0,1680131472,12938.57236243999,165.87512190000416,54463.41736344 2023-03-29,23:11:14.000,88,11122794,-795,0,1680131473,12938.61278029999,165.8539745099988,54463.508196 2023-03-29,23:11:15.000,88,11122807,-795,0,1680131474,12938.63972554,165.818728860002,54463.578067200004 2023-03-29,23:11:16.000,88,11122824,-795,0,1680131475,12938.666670779996,165.818728860002,54463.382427840006 2023-03-29,23:11:17.000,88,11122798,-795,0,1680131476,12938.707088639996,165.71299191000435,54463.37544072001 2023-03-29,23:11:18.000,88,11122770,-795,0,1680131477,12938.734033879991,165.69889364999835,54463.45229904001 2023-03-29,23:11:19.000,88,11122853,-795,0,1680131478,12938.740770190001,165.66364800000156,54463.45229904001 2023-03-29,23:11:20.000,88,11122817,-795,0,1680131479,12938.760979120001,165.6565988700022,54463.34050512 2023-03-29,23:11:21.000,88,11122811,-795,0,1680131480,12938.808133289996,165.57905844000197,54463.312556640005 2023-03-29,23:11:22.000,88,11122782,-795,0,1680131481,12938.781188050001,165.58610757000133,54463.242685440004 2023-03-29,23:11:23.000,88,11122842,-795,0,1680131482,12938.821605910001,165.5085671400011,54463.23569832001 2023-03-29,23:11:24.000,88,11122793,-795,0,1680131483,12938.882232700002,165.52266539999982,54463.3684536 2023-03-29,23:11:25.000,88,11122787,-795,0,1680131484,12938.862023770002,165.46627235999767,54463.32653088 2023-03-29,23:11:26.000,88,11122784,-795,0,1680131485,12938.868760079997,165.4451249699996,54463.2287112 2023-03-29,23:11:27.000,88,11122849,-795,0,1680131486,12938.855287459992,165.4451249699996,54463.08198168 2023-03-29,23:11:28.000,88,11122769,-795,0,1680131487,12938.794660669992,165.42397758000152,54463.0540332 2023-03-29,23:11:29.000,88,11122789,-795,0,1680131488,12938.936123179992,165.3816827999981,54463.1239044 2023-03-29,23:11:30.000,88,11122796,-795,0,1680131489,12938.956332109992,165.40283019000344,54463.144865760005 2023-03-29,23:11:31.000,88,11122811,-795,0,1680131490,12938.983277350002,165.36053541,54463.11691728001 2023-03-29,23:11:32.000,88,11122784,-795,0,1680131491,12939.037167829993,165.3816827999981,54463.10993016 2023-03-29,23:11:33.000,88,11122794,-795,0,1680131492,12938.990013659997,165.3816827999981,54463.047046080006 2023-03-29,23:11:34.000,88,11122803,-795,0,1680131493,12939.118003549993,165.37463366999873,54463.00512336 2023-03-29,23:11:35.000,88,11122791,-795,0,1680131494,12939.131476169998,165.3464371500013,54463.074994560004 2023-03-29,23:11:36.000,88,11122744,-795,0,1680131495,12939.171894029998,165.40283019000344,54463.047046080006 2023-03-29,23:11:37.000,88,11122783,-795,0,1680131496,12939.151685099998,165.36758453999937,54462.94922640001 2023-03-29,23:11:38.000,88,11122810,-795,0,1680131497,12939.165157719988,165.37463366999873,54462.93525216 2023-03-29,23:11:39.000,88,11122781,-795,0,1680131498,12939.259466059993,165.35348628000065,54463.047046080006 2023-03-29,23:11:40.000,88,11122799,-795,0,1680131499,12939.313356539998,165.36053541,54463.074994560004 2023-03-29,23:11:41.000,88,11122808,-795,0,1680131500,12939.380719639994,165.3816827999981,54463.00512336 2023-03-29,23:11:42.000,88,11122733,-795,0,1680131501,12939.347038089989,165.37463366999873,54462.94223928 2023-03-29,23:11:43.000,88,11122786,-795,0,1680131502,12939.421137499994,165.36758453999937,54462.9142908 2023-03-29,23:11:44.000,88,11122793,-795,0,1680131503,12939.47502798,165.3816827999981,54462.907303680004 2023-03-29,23:11:45.000,88,11122782,-795,0,1680131504,12939.52891845999,165.31824063000386,54462.89332944 2023-03-29,23:11:46.000,88,11122789,-795,0,1680131505,12939.48850059999,165.36053541,54462.71865144 2023-03-29,23:11:47.000,88,11122821,-795,0,1680131506,12939.58954524999,165.3111915000045,54462.85140672001 2023-03-29,23:11:48.000,88,11122801,-795,0,1680131507,12939.643435729995,165.30414236999786,54462.879355200006 2023-03-29,23:11:49.000,88,11122817,-795,0,1680131508,12939.71079882999,165.27594585000043,54462.858393840004 2023-03-29,23:11:50.000,88,11122807,-795,0,1680131509,12939.71753514,165.27594585000043,54462.79550976 2023-03-29,23:11:51.000,88,11122818,-795,0,1680131510,12939.77816193,165.23365107000427,54462.74659992 2023-03-29,23:11:52.000,88,11122835,-795,0,1680131511,12939.73100775999,165.2266019400049,54462.69769008 2023-03-29,23:11:53.000,88,11122790,-795,0,1680131512,12939.69732621,165.21955280999828,54462.55096056 2023-03-29,23:11:54.000,88,11122809,-795,0,1680131513,12939.71079882999,165.19135629000084,54462.60685752 2023-03-29,23:11:55.000,88,11122818,-795,0,1680131514,12939.89941551,165.12791411999933,54462.79550976 2023-03-29,23:11:56.000,88,11122792,-795,0,1680131515,12939.939833370001,165.12791411999933,54462.809484000005 2023-03-29,23:11:57.000,88,11122816,-795,0,1680131516,12939.973514919991,165.10676673000125,54462.82345824 2023-03-29,23:11:58.000,88,11122753,-795,0,1680131517,12939.993723849992,165.15611064000404,54462.78852264 2023-03-29,23:11:59.000,88,11122776,-795,0,1680131518,12939.993723849992,165.09266847000254,54462.65576736 2023-03-29,23:12:00.000,88,11122786,-795,0,1680131519,12940.040878020001,165.07857021000382,54462.760574160005 2023-03-29,23:12:01.000,88,11122798,-795,0,1680131520,12940.074559569992,165.10676673000125,54462.75358704001 2023-03-29,23:12:02.000,88,11122778,-795,0,1680131521,12940.054350639992,165.06447194999782,54462.460128 2023-03-29,23:12:03.000,88,11122799,-795,0,1680131522,12940.168867909997,165.1138158600006,54462.73262568001 2023-03-29,23:12:04.000,88,11122822,-795,0,1680131523,12940.263176250002,165.07152108000446,54462.809484000005 2023-03-29,23:12:05.000,88,11122856,-795,0,1680131524,12940.269912559997,165.1138158600006,54462.83743248 2023-03-29,23:12:06.000,88,11122787,-795,0,1680131525,12940.283385180002,165.14201237999805,54462.858393840004 2023-03-29,23:12:07.000,88,11122847,-795,0,1680131526,12940.323803040003,165.17725803000212,54462.65576736 2023-03-29,23:12:08.000,88,11122776,-795,0,1680131527,12940.391166139998,165.17020890000276,54462.69769008 2023-03-29,23:12:09.000,88,11122814,-795,0,1680131528,12940.519156029994,165.1984054200002,54462.75358704001 2023-03-29,23:12:10.000,88,11122807,-795,0,1680131529,12940.559573889994,165.26889672000107,54462.83044536001 2023-03-29,23:12:11.000,88,11122797,-795,0,1680131530,12940.60672805999,165.29004410999914,54462.78153552001 2023-03-29,23:12:12.000,88,11122785,-795,0,1680131531,12940.73471795,165.3111915000045,54462.8444196 2023-03-29,23:12:13.000,88,11122843,-795,0,1680131532,12940.802081049995,165.40283019000344,54462.87236808001 2023-03-29,23:12:14.000,88,11122788,-795,0,1680131533,12940.842498909995,165.43102671000088,54462.83044536001 2023-03-29,23:12:15.000,88,11122790,-795,0,1680131534,12940.93007093999,165.48037062000367,54462.760574160005 2023-03-29,23:12:16.000,88,11122830,-795,0,1680131535,12940.99069772999,165.5085671400011,54462.78852264 2023-03-29,23:12:17.000,88,11122779,-795,0,1680131536,12941.07826976,165.5720093100026,54462.65576736 2023-03-29,23:12:18.000,88,11122806,-795,0,1680131537,12941.132160239991,165.6565988700022,54462.74659992 2023-03-29,23:12:19.000,88,11122785,-795,0,1680131538,12941.334249539992,165.71299191000435,54462.90031656001 2023-03-29,23:12:20.000,88,11122785,-795,0,1680131539,12941.394876329992,165.71299191000435,54462.8444196 2023-03-29,23:12:21.000,88,11122803,-795,0,1680131540,12941.455503119992,165.82577799000137,54462.8444196 2023-03-29,23:12:22.000,88,11122799,-795,0,1680131541,12941.394876329992,165.86102363999817,54462.81647112 2023-03-29,23:12:23.000,88,11122804,-795,0,1680131542,12941.502657290002,165.91741668000031,54462.78852264 2023-03-29,23:12:24.000,88,11122818,-795,0,1680131543,12941.563284080003,165.98790798000118,54462.85140672001 2023-03-29,23:12:25.000,88,11122781,-795,0,1680131544,12941.570020389998,166.0302027600046,54462.79550976 2023-03-29,23:12:26.000,88,11122806,-795,0,1680131545,12941.563284080003,166.07954667000013,54462.72563856 2023-03-29,23:12:27.000,88,11122842,-795,0,1680131546,12941.664328729988,166.12184145000356,54462.83743248 2023-03-29,23:12:28.000,88,11122799,-675,0,1680131547,12941.738428139994,166.1147923200042,54462.92127792001 2023-03-29,23:12:29.000,88,11122811,-795,0,1680131548,12941.785582309989,166.20643101000314,54462.907303680004 2023-03-29,23:12:30.000,88,11122822,-795,0,1680131549,12941.738428139994,166.22052927000186,54462.88634232 2023-03-29,23:12:31.000,88,11122821,-795,0,1680131550,12941.718219209994,166.25577491999866,54462.83743248 2023-03-29,23:12:32.000,88,11122797,-795,0,1680131551,12941.671065039998,166.29102057000273,54462.78852264 2023-03-29,23:12:33.000,88,11122769,-795,0,1680131552,12941.644119799988,166.33331534999888,54462.760574160005 2023-03-29,23:12:34.000,88,11122789,-795,0,1680131553,12941.724955519989,166.31921709000017,54462.85140672001 2023-03-29,23:12:35.000,88,11122837,-795,0,1680131554,12941.718219209994,166.34741361000488,54462.97018776001 2023-03-29,23:12:36.000,88,11122841,-795,0,1680131555,12941.698010279993,166.38970839000103,54462.977174880005 2023-03-29,23:12:37.000,88,11122809,-795,0,1680131556,12941.698010279993,166.45315056000254,54462.9142908 2023-03-29,23:12:38.000,88,11122777,-795,0,1680131557,12941.778845999994,166.5095436000047,54462.977174880005 2023-03-29,23:12:39.000,88,11122811,-795,0,1680131558,12941.805791239989,166.55183838000085,54462.984162 2023-03-29,23:12:40.000,88,11122769,-795,0,1680131559,12941.879890649994,166.57298576999892,54463.074994560004 2023-03-29,23:12:41.000,88,11122833,-795,0,1680131560,12941.95399006,166.51659273000405,54463.03307184 2023-03-29,23:12:42.000,88,11122827,-795,0,1680131561,12941.90683588999,166.5095436000047,54463.11691728001 2023-03-29,23:12:43.000,88,11122795,-795,0,1680131562,12941.980935299995,166.53069099000277,54463.095955920006 2023-03-29,23:12:44.000,88,11122823,-795,0,1680131563,12942.061771019995,166.58708402999764,54463.24967256 2023-03-29,23:12:45.000,88,11122803,-795,0,1680131564,12942.10892518999,166.58708402999764,54463.242685440004 2023-03-29,23:12:46.000,88,11122774,-795,0,1680131565,12942.142606739995,166.62937881000107,54463.2985824 2023-03-29,23:12:47.000,88,11122835,-795,0,1680131566,12942.12913411999,166.7069192400013,54463.27063392 2023-03-29,23:12:48.000,88,11122812,-795,0,1680131567,12942.142606739995,166.78445967000152,54463.24967256 2023-03-29,23:12:49.000,88,11122814,-795,0,1680131568,12942.15607936,166.81970531999832,54463.25665968001 2023-03-29,23:12:50.000,88,11122808,-795,0,1680131569,12942.25038769999,166.8901966199992,54463.410376320004 2023-03-29,23:12:51.000,88,11122820,-795,0,1680131570,12942.25712401,167.01003183000284,54463.37544072001 2023-03-29,23:12:52.000,88,11122762,-795,0,1680131571,12942.290805559991,167.05937573999836,54463.431337680006 2023-03-29,23:12:53.000,88,11122832,-795,0,1680131572,12942.445740689996,167.15806356000394,54463.508196 2023-03-29,23:12:54.000,88,11122785,-795,0,1680131573,12942.486158549997,167.24265312000352,54463.578067200004 2023-03-29,23:12:55.000,88,11122847,-795,0,1680131574,12942.465949619997,167.32019355000375,54463.52217024001 2023-03-29,23:12:56.000,88,11122809,-795,0,1680131575,12942.506367479997,167.4470778899995,54463.40338920001 2023-03-29,23:12:57.000,88,11122798,-795,0,1680131576,12942.580466890002,167.53166744999908,54463.48723464 2023-03-29,23:12:58.000,88,11122824,-795,0,1680131577,12942.654566299992,167.62330613999802,54463.62697704 2023-03-29,23:12:59.000,88,11122827,-795,0,1680131578,12942.769083569998,167.68674830999953,54463.65492552 2023-03-29,23:13:00.000,88,11122839,-795,0,1680131579,12942.829710359998,167.76428873999976,54463.67588688 2023-03-29,23:13:01.000,88,11122855,-795,0,1680131580,12942.870128219998,167.84887829999934,54463.75973232001 2023-03-29,23:13:02.000,88,11122826,-795,0,1680131581,12942.903809769989,167.8841239500034,54463.682874 2023-03-29,23:13:03.000,88,11122851,-795,0,1680131582,12942.876864529993,167.9405169899983,54463.696848240004 2023-03-29,23:13:04.000,88,11122841,-795,0,1680131583,12942.924018699989,167.99691003000044,54463.82960352 2023-03-29,23:13:05.000,88,11122788,-795,0,1680131584,12942.937491319994,168.03920481000387,54463.87152624 2023-03-29,23:13:06.000,88,11122827,-795,0,1680131585,12942.924018699989,168.07445046000066,54463.745758080004 2023-03-29,23:13:07.000,88,11122789,-795,0,1680131586,12942.950963939998,168.1308435000028,54463.913448960004 2023-03-29,23:13:08.000,88,11122823,-795,0,1680131587,12943.004854419989,168.10969611000473,54464.04620424001 2023-03-29,23:13:09.000,88,11122774,-795,0,1680131588,12943.018327039994,168.1519908900009,54464.02524288001 2023-03-29,23:13:10.000,88,11122757,-795,0,1680131589,12942.991381799999,168.10969611000473,54464.0671656 2023-03-29,23:13:11.000,88,11122810,-795,0,1680131590,12942.917282389993,168.14494176000153,54464.07415272001 2023-03-29,23:13:12.000,88,11122790,-795,0,1680131591,12942.836446669993,168.1167452400041,54464.053191360006 2023-03-29,23:13:13.000,88,11122831,-795,0,1680131592,12942.789292499998,168.04625394000323,54464.053191360006 2023-03-29,23:13:14.000,88,11122778,-795,0,1680131593,12942.789292499998,168.03920481000387,54464.102101200006 2023-03-29,23:13:15.000,88,11122801,-795,0,1680131594,12942.769083569998,167.98281177000172,54464.22786936 2023-03-29,23:13:16.000,88,11122780,-795,0,1680131595,12942.755610949993,167.9052713400015,54464.28376632 2023-03-29,23:13:17.000,88,11122835,-795,0,1680131596,12942.634357369992,167.83478004000062,54464.25581784 2023-03-29,23:13:18.000,88,11122764,-795,0,1680131597,12942.647829989997,167.77133786999912,54464.38158600001 2023-03-29,23:13:19.000,88,11122778,-795,0,1680131598,12942.546785339997,167.68674830999953,54464.36062464001 2023-03-29,23:13:20.000,88,11122804,-795,0,1680131599,12942.519840100002,167.63035527000466,54464.38158600001 2023-03-29,23:13:21.000,88,11122793,-795,0,1680131600,12942.412059139991,167.58806049000123,54464.33267616 2023-03-29,23:13:22.000,88,11122771,-795,0,1680131601,12942.3177508,167.56691310000315,54464.28376632 2023-03-29,23:13:23.000,88,11122812,-795,0,1680131602,12942.29754187,167.52461831999972,54464.38158600001 2023-03-29,23:13:24.000,88,11122816,-795,0,1680131603,12942.223442459996,167.51756919000036,54464.29075344001 2023-03-29,23:13:25.000,88,11122822,-795,0,1680131604,12942.09545257,167.48937267000292,54464.25581784 2023-03-29,23:13:26.000,88,11122783,-795,0,1680131605,12942.07524364,167.50347093000164,54464.32568904 2023-03-29,23:13:27.000,88,11122817,-795,0,1680131606,12941.95399006,167.50347093000164,54464.25581784 2023-03-29,23:13:28.000,88,11122787,-795,0,1680131607,12941.879890649994,167.44002876000013,54464.26280496001 2023-03-29,23:13:29.000,88,11122820,-795,0,1680131608,12941.751900759999,167.4752744100042,54464.18594664 2023-03-29,23:13:30.000,88,11122787,-795,0,1680131609,12941.724955519989,167.4470778899995,54464.24184360001 2023-03-29,23:13:31.000,88,11122808,-795,0,1680131610,12941.583493009988,167.39773398000398,54464.15799816 2023-03-29,23:13:32.000,88,11122780,-795,0,1680131611,12941.482448360002,167.3131444200044,54464.081139840004 2023-03-29,23:13:33.000,88,11122809,-795,0,1680131612,12941.280359060002,167.3483900700012,54464.19293376001 2023-03-29,23:13:34.000,88,11122769,-795,0,1680131613,12941.091742379991,167.46822528000484,54464.15799816 2023-03-29,23:13:35.000,88,11122835,-795,0,1680131614,12941.024379279996,167.58101136000187,54464.18594664 2023-03-29,23:13:36.000,88,11122844,-795,0,1680131615,12940.99743404,167.66560092000145,54464.18594664 2023-03-29,23:13:37.000,88,11122789,-795,0,1680131616,12940.963752489995,167.64445353000337,54464.10908832 2023-03-29,23:13:38.000,88,11122779,-795,0,1680131617,12940.95027986999,167.6585517900021,54464.2767792 2023-03-29,23:13:39.000,88,11122777,-795,0,1680131618,12940.93007093999,167.6937974399989,54464.416521600004 2023-03-29,23:13:40.000,88,11122797,-795,0,1680131619,12940.882916769995,167.64445353000337,54464.32568904 2023-03-29,23:13:41.000,88,11122802,-795,0,1680131620,12940.781872119995,167.6937974399989,54464.248830720004 2023-03-29,23:13:42.000,88,11122793,-795,0,1680131621,12940.761663189995,167.70789570000488,54464.24184360001 2023-03-29,23:13:43.000,88,11122822,-795,0,1680131622,12940.73471795,167.70789570000488,54464.22786936 2023-03-29,23:13:44.000,88,11122818,-795,0,1680131623,12940.66735484999,167.70789570000488,54464.30472768 2023-03-29,23:13:45.000,88,11122834,-795,0,1680131624,12940.660618539994,167.70789570000488,54464.23485648 2023-03-29,23:13:46.000,88,11122797,-795,0,1680131625,12940.62693698999,167.72904309000296,54464.151011040005 2023-03-29,23:13:47.000,88,11122798,-795,0,1680131626,12940.579782819994,167.7572396100004,54464.248830720004 2023-03-29,23:13:48.000,88,11122778,-795,0,1680131627,12940.62693698999,167.7572396100004,54464.29774056 2023-03-29,23:13:49.000,88,11122775,-715,0,1680131628,12940.620200679994,167.76428873999976,54464.269792080006 2023-03-29,23:13:50.000,88,11122758,-795,0,1680131629,12940.613464369999,167.7572396100004,54464.19293376001 2023-03-29,23:13:51.000,88,11122818,-795,0,1680131630,12940.586519129989,167.77133786999912,54464.17197240001 2023-03-29,23:13:52.000,88,11122826,-795,0,1680131631,12940.573046509999,167.79248526000447,54464.1370368 2023-03-29,23:13:53.000,88,11122793,-795,0,1680131632,12940.559573889994,167.81363265000255,54464.09511408001 2023-03-29,23:13:54.000,88,11122837,-795,0,1680131633,12940.60672805999,167.84887829999934,54464.17197240001 2023-03-29,23:13:55.000,88,11122814,-795,0,1680131634,12940.613464369999,167.86297655999806,54464.220882240006 2023-03-29,23:13:56.000,88,11122811,-795,0,1680131635,12940.633673299999,167.8841239500034,54464.269792080006 2023-03-29,23:13:57.000,88,11122799,-795,0,1680131636,12940.60672805999,167.89822221000213,54464.22786936 2023-03-29,23:13:58.000,88,11122736,-795,0,1680131637,12940.539364959994,167.8841239500034,54464.07415272001 2023-03-29,23:13:59.000,88,11122779,-795,0,1680131638,12940.478738169993,167.87707482000405,54464.00428152001 2023-03-29,23:14:00.000,88,11122782,-795,0,1680131639,12940.498947099994,167.8206817800019,54464.18594664 2023-03-29,23:14:01.000,88,11122823,-795,0,1680131640,12940.492210789998,167.8206817800019,54464.17197240001 2023-03-29,23:14:02.000,88,11122804,-795,0,1680131641,12940.424847689988,167.78543612999783,54464.09511408001 2023-03-29,23:14:03.000,88,11122780,-795,0,1680131642,12940.391166139998,167.76428873999976,54464.21389512001 2023-03-29,23:14:04.000,88,11122805,-795,0,1680131643,12940.283385180002,167.76428873999976,54464.25581784 2023-03-29,23:14:05.000,88,11122808,-795,0,1680131644,12940.397902449993,167.70084656999825,54464.29075344001 2023-03-29,23:14:06.000,88,11122815,-795,0,1680131645,12940.350748279998,167.6937974399989,54464.22786936 2023-03-29,23:14:07.000,88,11122843,-795,0,1680131646,12940.344011970003,167.63740440000402,54464.25581784 2023-03-29,23:14:08.000,88,11122829,-795,0,1680131647,12940.236231009992,167.62330613999802,54464.15799816 2023-03-29,23:14:09.000,88,11122819,-795,0,1680131648,12940.222758390002,167.65150266000273,54464.17197240001 2023-03-29,23:14:10.000,88,11122832,-795,0,1680131649,12940.236231009992,167.59510962000058,54464.24184360001 2023-03-29,23:14:11.000,88,11122800,-795,0,1680131650,12940.162131600002,167.59510962000058,54464.23485648 2023-03-29,23:14:12.000,88,11122809,-795,0,1680131651,12940.162131600002,167.58101136000187,54464.19293376001 2023-03-29,23:14:13.000,88,11122778,-795,0,1680131652,12940.121713740002,167.6092078799993,54464.28376632 2023-03-29,23:14:14.000,88,11122750,-795,0,1680131653,12940.088032189997,167.58101136000187,54464.23485648 2023-03-29,23:14:15.000,88,11122838,-795,0,1680131654,12940.034141709992,167.61625700999866,54464.26280496001 2023-03-29,23:14:16.000,88,11122827,-795,0,1680131655,12939.973514919991,167.60215874999994,54464.151011040005 2023-03-29,23:14:17.000,88,11122809,-795,0,1680131656,12939.87920658,167.60215874999994,54464.102101200006 2023-03-29,23:14:18.000,88,11122808,-795,0,1680131657,12939.865733959996,167.59510962000058,54464.17895952 2023-03-29,23:14:19.000,88,11122841,-795,0,1680131658,12939.912888129991,167.5739622300025,54464.21389512001 2023-03-29,23:14:20.000,88,11122808,-795,0,1680131659,12939.83878872,167.5598639700038,54464.23485648 2023-03-29,23:14:21.000,88,11122820,-795,0,1680131660,12939.79163454999,167.5739622300025,54464.19293376001 2023-03-29,23:14:22.000,88,11122805,-795,0,1680131661,12939.683853589995,167.55281484000443,54464.08812696 2023-03-29,23:14:23.000,88,11122770,-795,0,1680131662,12939.643435729995,167.55281484000443,54464.14402392001 2023-03-29,23:14:24.000,88,11122768,-795,0,1680131663,12939.58954524999,167.56691310000315,54464.12306256001 2023-03-29,23:14:25.000,88,11122823,-795,0,1680131664,12939.53565477,167.5457657099978,54464.10908832 2023-03-29,23:14:26.000,88,11122818,-795,0,1680131665,12939.461555359994,167.51756919000036,54464.032230000004 2023-03-29,23:14:27.000,88,11122790,-795,0,1680131666,12939.46829166999,167.53871657999844,54464.08812696 2023-03-29,23:14:28.000,88,11122824,-795,0,1680131667,12939.48850059999,167.49642180000228,54464.17197240001 2023-03-29,23:14:29.000,88,11122818,-795,0,1680131668,12939.44808273999,167.4611761499982,54464.10908832 2023-03-29,23:14:30.000,88,11122825,-795,0,1680131669,12939.434610119999,167.45412701999885,54464.13004968 2023-03-29,23:14:31.000,88,11122770,-795,0,1680131670,12939.42787380999,167.44002876000013,54464.032230000004 2023-03-29,23:14:32.000,88,11122792,-795,0,1680131671,12939.380719639994,167.39773398000398,54464.00428152001 2023-03-29,23:14:33.000,88,11122828,-795,0,1680131672,12939.414401189999,167.41888137000205,54463.934410320006 2023-03-29,23:14:34.000,88,11122830,-795,0,1680131673,12939.44808273999,167.4118322400027,54463.97633304001 2023-03-29,23:14:35.000,88,11122847,-795,0,1680131674,12939.50870952999,167.39068485000462,54463.9972944 2023-03-29,23:14:36.000,88,11122810,-795,0,1680131675,12939.53565477,167.39773398000398,54463.96934592 2023-03-29,23:14:37.000,88,11122781,-795,0,1680131676,12939.56933631999,167.36953745999926,54463.89947472 2023-03-29,23:14:38.000,88,11122819,-795,0,1680131677,12939.69732621,167.3624883299999,54463.96934592 2023-03-29,23:14:39.000,88,11122785,-795,0,1680131678,12939.75121668999,167.36953745999926,54464.06017848 2023-03-29,23:14:40.000,88,11122793,-795,0,1680131679,12939.79163454999,167.39068485000462,54464.04620424001 2023-03-29,23:14:41.000,88,11122793,-795,0,1680131680,12939.885942889996,167.3624883299999,54464.02524288001 2023-03-29,23:14:42.000,88,11122860,-795,0,1680131681,12939.87920658,167.36953745999926,54463.87152624 2023-03-29,23:14:43.000,88,11122811,-795,0,1680131682,12939.986987539996,167.34134094000183,54463.95537168001 2023-03-29,23:14:44.000,88,11122807,-795,0,1680131683,12940.081295880002,167.3131444200044,54464.00428152001 2023-03-29,23:14:45.000,88,11122840,-795,0,1680131684,12940.128450049997,167.27789877000032,54464.053191360006 2023-03-29,23:14:46.000,88,11122741,-795,0,1680131685,12940.222758390002,167.2144565999988,54464.04620424001 2023-03-29,23:14:47.000,88,11122800,-795,0,1680131686,12940.202549460002,167.24970225000288,54463.885500480006 2023-03-29,23:14:48.000,88,11122788,-795,0,1680131687,12940.283385180002,167.20740746999945,54463.8924876 2023-03-29,23:14:49.000,88,11122861,-795,0,1680131688,12940.323803040003,167.19330921000073,54463.99030728 2023-03-29,23:14:50.000,88,11122770,-795,0,1680131689,12940.411375069998,167.2003583400001,54464.02524288001 2023-03-29,23:14:51.000,88,11122839,-795,0,1680131690,12940.431583999998,167.17921095000202,54463.983320160005 2023-03-29,23:14:52.000,88,11122821,-795,0,1680131691,12940.525892339989,167.10871965000115,54463.934410320006 2023-03-29,23:14:53.000,88,11122833,-795,0,1680131692,12940.566310199989,167.09462139000243,54463.983320160005 2023-03-29,23:14:54.000,88,11122779,-795,0,1680131693,12940.613464369999,167.08757226000307,54463.94838456 2023-03-29,23:14:55.000,88,11122886,-795,0,1680131694,12940.674091159999,166.98888444000477,54463.97633304001 2023-03-29,23:14:56.000,88,11122877,-795,0,1680131695,12940.69430009,166.98183530999813,54463.85755200001 2023-03-29,23:14:57.000,88,11122824,-795,0,1680131696,12940.77513581,166.98888444000477,54463.84357776 2023-03-29,23:14:58.000,88,11122781,-795,0,1680131697,12940.8357626,166.89724574999855,54463.90646184001 2023-03-29,23:14:59.000,88,11122800,-795,0,1680131698,12940.882916769995,166.8549509700024,54463.85056488 2023-03-29,23:15:00.000,88,11122803,-795,0,1680131699,12940.86944414999,166.8901966199992,54463.90646184001 2023-03-29,23:15:01.000,88,11122828,-795,0,1680131700,12940.93007093999,166.8690492300011,54463.92742320001 2023-03-29,23:15:02.000,88,11122791,-795,0,1680131701,12940.90986200999,166.84085271000367,54463.78069368 2023-03-29,23:15:03.000,88,11122725,-795,0,1680131702,12940.983961419995,166.79855793000024,54463.80864216001 2023-03-29,23:15:04.000,88,11122827,-795,0,1680131703,12941.03111558999,166.74921402000473,54463.82960352 2023-03-29,23:15:05.000,88,11122795,-795,0,1680131704,12940.91659832,166.7562631500041,54463.82960352 2023-03-29,23:15:06.000,88,11122829,-795,0,1680131705,12941.064797139996,166.7069192400013,54463.70383536 2023-03-29,23:15:07.000,88,11122774,-795,0,1680131706,12941.111951309991,166.68577185000322,54463.864539120004 2023-03-29,23:15:08.000,88,11122822,-795,0,1680131707,12941.165841789996,166.6434770699998,54463.913448960004 2023-03-29,23:15:09.000,88,11122828,-795,0,1680131708,12941.165841789996,166.63642794000043,54463.8924876 2023-03-29,23:15:10.000,88,11122779,-795,0,1680131709,12941.132160239991,166.62937881000107,54463.84357776 2023-03-29,23:15:11.000,88,11122831,-795,0,1680131710,12941.159105480001,166.59413316000428,54463.8226164 2023-03-29,23:15:12.000,88,11122772,-795,0,1680131711,12941.105214999996,166.6223296800017,54463.717809600006 2023-03-29,23:15:13.000,88,11122792,-795,0,1680131712,12941.152369169991,166.59413316000428,54463.73178384 2023-03-29,23:15:14.000,88,11122786,-795,0,1680131713,12941.179314410001,166.55183838000085,54463.8226164 2023-03-29,23:15:15.000,88,11122839,-635,0,1680131714,12941.199523340001,166.5447892500015,54463.87851336001 2023-03-29,23:15:16.000,88,11122826,-635,0,1680131715,12941.159105480001,166.55183838000085,54463.8226164 2023-03-29,23:15:17.000,88,11122839,-795,0,1680131716,12941.145632859996,166.53069099000277,54463.79466792 2023-03-29,23:15:18.000,88,11122754,-795,0,1680131717,12941.145632859996,166.5236418600034,54463.80864216001 2023-03-29,23:15:19.000,88,11122825,-795,0,1680131718,12941.179314410001,166.48839620999934,54463.80165504 2023-03-29,23:15:20.000,88,11122836,-795,0,1680131719,12941.152369169991,166.4601996900019,54463.815629280005 2023-03-29,23:15:21.000,88,11122796,-795,0,1680131720,12941.138896550001,166.44610143000318,54463.80165504 2023-03-29,23:15:22.000,88,11122788,-795,0,1680131721,12941.071533449991,166.44610143000318,54463.73877096001 2023-03-29,23:15:23.000,88,11122818,-795,0,1680131722,12941.09847869,166.42495403999783,54463.80165504 2023-03-29,23:15:24.000,88,11122827,-795,0,1680131723,12941.132160239991,166.41790490999847,54463.8226164 2023-03-29,23:15:25.000,88,11122814,-795,0,1680131724,12941.105214999996,166.34741361000488,54463.8226164 2023-03-29,23:15:26.000,88,11122790,-795,0,1680131725,12941.05132451999,166.38265926000167,54463.73877096001 2023-03-29,23:15:27.000,88,11122820,-795,0,1680131726,12941.01764297,166.34036447999824,54463.599028560006 2023-03-29,23:15:28.000,88,11122830,-795,0,1680131727,12940.983961419995,166.3615118700036,54463.66889976001 2023-03-29,23:15:29.000,88,11122837,-795,0,1680131728,12940.983961419995,166.33331534999888,54463.599028560006 2023-03-29,23:15:30.000,88,11122797,-795,0,1680131729,12940.97048879999,166.3615118700036,54463.64095128001 2023-03-29,23:15:31.000,88,11122840,-795,0,1680131730,12940.943543559995,166.32626621999952,54463.599028560006 2023-03-29,23:15:32.000,88,11122861,-795,0,1680131731,12940.93680725,166.31921709000017,54463.57108008001 2023-03-29,23:15:33.000,88,11122836,-795,0,1680131732,12940.97722511,166.35446274000424,54463.6130028 2023-03-29,23:15:34.000,88,11122815,-795,0,1680131733,12940.963752489995,166.34036447999824,54463.50120888001 2023-03-29,23:15:35.000,88,11122834,-795,0,1680131734,12940.983961419995,166.35446274000424,54463.46627328 2023-03-29,23:15:36.000,88,11122813,-795,0,1680131735,12940.93680725,166.36856100000296,54463.431337680006 2023-03-29,23:15:37.000,88,11122873,-795,0,1680131736,12940.97722511,166.32626621999952,54463.32653088 2023-03-29,23:15:38.000,88,11122855,-795,0,1680131737,12941.044588209996,166.3615118700036,54463.45928616 2023-03-29,23:15:39.000,88,11122813,-795,0,1680131738,12941.085006069996,166.4108557799991,54463.40338920001 2023-03-29,23:15:40.000,88,11122846,-795,0,1680131739,12941.05132451999,166.4108557799991,54463.32653088 2023-03-29,23:15:41.000,88,11122787,-795,0,1680131740,12941.132160239991,166.46724882000126,54463.33351800001 2023-03-29,23:15:42.000,88,11122760,-795,0,1680131741,12941.09847869,166.4954453399987,54463.23569832001 2023-03-29,23:15:43.000,88,11122748,-795,0,1680131742,12941.165841789996,166.5236418600034,54463.20076272 2023-03-29,23:15:44.000,88,11122815,-795,0,1680131743,12941.199523340001,166.5588875100002,54463.20774984001 2023-03-29,23:15:45.000,88,11122801,-795,0,1680131744,12941.239941200001,166.53774012000213,54463.08896880001 2023-03-29,23:15:46.000,88,11122825,-795,0,1680131745,12941.287095369997,166.608231420003,54463.1239044 2023-03-29,23:15:47.000,88,11122830,-795,0,1680131746,12941.334249539992,166.608231420003,54463.16582712001 2023-03-29,23:15:48.000,88,11122823,-795,0,1680131747,12941.401612640002,166.65052619999915,54463.2287112 2023-03-29,23:15:49.000,88,11122781,-795,0,1680131748,12941.502657290002,166.6716735900045,54463.242685440004 2023-03-29,23:15:50.000,88,11122801,-795,0,1680131749,12941.556547769993,166.69987011000194,54463.17281424 2023-03-29,23:15:51.000,88,11122787,-795,0,1680131750,12941.596965629993,166.7562631500041,54463.08896880001 2023-03-29,23:15:52.000,88,11122819,-795,0,1680131751,12941.644119799988,166.82675444999768,54463.095955920006 2023-03-29,23:15:53.000,88,11122810,-795,0,1680131752,12941.657592419993,166.84085271000367,54463.00512336 2023-03-29,23:15:54.000,88,11122808,-795,0,1680131753,12941.724955519989,166.89724574999855,54463.06102032 2023-03-29,23:15:55.000,88,11122844,-795,0,1680131754,12941.758637069994,166.92544227000326,54463.074994560004 2023-03-29,23:15:56.000,88,11122788,-795,0,1680131755,12941.819263859994,166.9536387900007,54463.193775600004 2023-03-29,23:15:57.000,88,11122832,-795,0,1680131756,12941.90683588999,166.98183530999813,54463.22172408 2023-03-29,23:15:58.000,88,11122854,-795,0,1680131757,12941.812527549999,167.00298270000349,54463.13787864001 2023-03-29,23:15:59.000,88,11122781,-795,0,1680131758,12941.93378113,167.02413009000156,54463.16582712001 2023-03-29,23:16:00.000,88,11122821,-795,0,1680131759,12941.89336327,167.09462139000243,54463.2287112 2023-03-29,23:16:01.000,88,11122851,-795,0,1680131760,12941.99440792,167.12986703999923,54463.30556952001 2023-03-29,23:16:02.000,88,11122821,-795,0,1680131761,12941.90683588999,167.1651126900033,54463.2985824 2023-03-29,23:16:03.000,88,11122797,-795,0,1680131762,12941.900099579994,167.18626008000138,54463.38941496 2023-03-29,23:16:04.000,88,11122849,-795,0,1680131763,12941.90683588999,167.20740746999945,54463.42435056001 2023-03-29,23:16:05.000,88,11122792,-795,0,1680131764,12941.873154339999,167.20740746999945,54463.48723464 2023-03-29,23:16:06.000,88,11122817,-795,0,1680131765,12941.644119799988,167.2638005100016,54463.3684536 2023-03-29,23:16:07.000,88,11122783,-795,0,1680131766,12941.677801349993,167.24265312000352,54463.35447936001 2023-03-29,23:16:08.000,88,11122819,-795,0,1680131767,12941.650856109998,167.27789877000032,54463.37544072001 2023-03-29,23:16:09.000,88,11122812,-795,0,1680131768,12941.576756699993,167.27789877000032,54463.31954376 2023-03-29,23:16:10.000,88,11122793,-795,0,1680131769,12941.610438249998,167.27789877000032,54463.51518312 2023-03-29,23:16:11.000,88,11122863,-795,0,1680131770,12941.522866220002,167.24265312000352,54463.45928616 2023-03-29,23:16:12.000,88,11122808,-795,0,1680131771,12941.381403710002,167.2638005100016,54463.3684536 2023-03-29,23:16:13.000,88,11122797,-795,0,1680131772,12941.334249539992,167.28494789999968,54463.47326040001 2023-03-29,23:16:14.000,88,11122745,-795,0,1680131773,12941.233204889992,167.27084964000096,54463.45229904001 2023-03-29,23:16:15.000,88,11122796,-795,0,1680131774,12941.192787029991,167.23560399000417,54463.44531192 2023-03-29,23:16:16.000,88,11122782,-795,0,1680131775,12941.024379279996,167.27789877000032,54463.33351800001 2023-03-29,23:16:17.000,88,11122775,-795,0,1680131776,12940.943543559995,167.2003583400001,54463.31954376 2023-03-29,23:16:18.000,88,11122807,-795,0,1680131777,12940.923334629995,167.23560399000417,54463.410376320004 2023-03-29,23:16:19.000,88,11122834,-795,0,1680131778,12940.89638939,167.22150572999817,54463.431337680006 2023-03-29,23:16:20.000,88,11122821,-795,0,1680131779,12940.77513581,167.2003583400001,54463.41736344 2023-03-29,23:16:21.000,88,11122856,-795,0,1680131780,12940.674091159999,167.2003583400001,54463.431337680006 2023-03-29,23:16:22.000,88,11122769,-795,0,1680131781,12940.586519129989,167.24265312000352,54463.34749224 2023-03-29,23:16:23.000,88,11122782,-675,0,1680131782,12940.512419719998,167.18626008000138,54463.2985824 2023-03-29,23:16:24.000,88,11122862,-795,0,1680131783,12940.431583999998,167.2003583400001,54463.31954376 2023-03-29,23:16:25.000,88,11122807,-795,0,1680131784,12940.391166139998,167.18626008000138,54463.263646800006 2023-03-29,23:16:26.000,88,11122798,-795,0,1680131785,12940.357484589993,167.1651126900033,54463.15185288 2023-03-29,23:16:27.000,88,11122806,-795,0,1680131786,12940.370957209998,167.27789877000032,54463.22172408 2023-03-29,23:16:28.000,88,11122777,-795,0,1680131787,12940.370957209998,167.41888137000205,54463.17980136 2023-03-29,23:16:29.000,88,11122832,-795,0,1680131788,12940.222758390002,167.59510962000058,54463.20774984001 2023-03-29,23:16:30.000,88,11122805,-795,0,1680131789,12940.000460160001,167.63035527000466,54463.22172408 2023-03-29,23:16:31.000,88,11122828,-795,0,1680131790,12939.85899765,167.63035527000466,54463.2287112 2023-03-29,23:16:32.000,88,11122839,-795,0,1680131791,12939.75121668999,167.6092078799993,54463.27762104 2023-03-29,23:16:33.000,88,11122808,-795,0,1680131792,12939.67711728,167.63035527000466,54463.2985824 2023-03-29,23:16:34.000,88,11122802,-795,0,1680131793,12939.67711728,167.64445353000337,54463.37544072001 2023-03-29,23:16:35.000,88,11122818,-795,0,1680131794,12939.62996310999,167.64445353000337,54463.410376320004 2023-03-29,23:16:36.000,88,11122787,-795,0,1680131795,12939.542391079995,167.66560092000145,54463.4383248 2023-03-29,23:16:37.000,88,11122829,-795,0,1680131796,12939.50870952999,167.68674830999953,54463.37544072001 2023-03-29,23:16:38.000,88,11122796,-795,0,1680131797,12939.44808273999,167.68674830999953,54463.31954376 2023-03-29,23:16:39.000,88,11122756,-795,0,1680131798,12939.481764289994,167.7219939600036,54463.35447936001 2023-03-29,23:16:40.000,88,11122816,-795,0,1680131799,12939.461555359994,167.7572396100004,54463.41736344 2023-03-29,23:16:41.000,88,11122817,-795,0,1680131800,12939.441346429994,167.78543612999783,54463.41736344 2023-03-29,23:16:42.000,88,11122805,-795,0,1680131801,12939.333565469999,167.78543612999783,54463.27762104 2023-03-29,23:16:43.000,88,11122823,-795,0,1680131802,12939.333565469999,167.79248526000447,54463.39640208 2023-03-29,23:16:44.000,88,11122833,-795,0,1680131803,12939.293147609998,167.79248526000447,54463.37544072001 2023-03-29,23:16:45.000,88,11122799,-795,0,1680131804,12939.340301779994,167.77838699999847,54463.45928616 2023-03-29,23:16:46.000,88,11122837,-795,0,1680131805,12939.245993439989,167.77133786999912,54463.38941496 2023-03-29,23:16:47.000,88,11122818,-795,0,1680131806,12939.252729749998,167.8065835200032,54463.382427840006 2023-03-29,23:16:48.000,88,11122828,-795,0,1680131807,12939.219048199993,167.77838699999847,54463.34050512 2023-03-29,23:16:49.000,88,11122779,-795,0,1680131808,12939.084322000002,167.7572396100004,54463.27762104 2023-03-29,23:16:50.000,88,11122827,-795,0,1680131809,12939.043904140002,167.72904309000296,54463.37544072001 2023-03-29,23:16:51.000,88,11122820,-795,0,1680131810,12938.976541039992,167.6092078799993,54463.242685440004 2023-03-29,23:16:52.000,88,11122835,-795,0,1680131811,12939.111267239998,167.48232354000356,54463.29159528 2023-03-29,23:16:53.000,88,11122817,-795,0,1680131812,12939.205575579988,167.55281484000443,54463.37544072001 2023-03-29,23:16:54.000,88,11122797,-795,0,1680131813,12939.097794619993,167.6726500500008,54463.410376320004 2023-03-29,23:16:55.000,88,11122800,-795,0,1680131814,12939.010222589997,167.75019048000104,54463.38941496 2023-03-29,23:16:56.000,88,11122786,-795,0,1680131815,12938.855287459992,167.77838699999847,54463.45928616 2023-03-29,23:16:57.000,88,11122792,-795,0,1680131816,12938.787924359996,167.79953439000383,54463.3684536 2023-03-29,23:16:58.000,88,11122776,-795,0,1680131817,12938.754242809991,167.76428873999976,54463.55710584 2023-03-29,23:16:59.000,88,11122834,-795,0,1680131818,12938.686879709996,167.79248526000447,54463.599028560006 2023-03-29,23:17:00.000,88,11122822,-795,0,1680131819,12938.585835059996,167.78543612999783,54463.59204144001 2023-03-29,23:17:01.000,88,11122861,-795,0,1680131820,12938.464581479995,167.76428873999976,54463.578067200004 2023-03-29,23:17:02.000,88,11122816,-795,0,1680131821,12938.33659159,167.75019048000104,54463.41736344 2023-03-29,23:17:03.000,88,11122802,-795,0,1680131822,12938.262492179994,167.76428873999976,54463.46627328 2023-03-29,23:17:04.000,88,11122858,-795,0,1680131823,12938.147974909989,167.79953439000383,54463.50120888001 2023-03-29,23:17:05.000,88,11122822,-795,0,1680131824,12938.073875499998,167.77838699999847,54463.48723464 2023-03-29,23:17:06.000,88,11122797,-795,0,1680131825,12937.952621919998,167.79953439000383,54463.37544072001 2023-03-29,23:17:07.000,88,11122823,-795,0,1680131826,12937.790950479997,167.78543612999783,54463.263646800006 2023-03-29,23:17:08.000,88,11122791,-795,0,1680131827,12937.683169520002,167.83478004000062,54463.45928616 2023-03-29,23:17:09.000,88,11122806,-795,0,1680131828,12937.716851069992,167.77133786999912,54463.410376320004 2023-03-29,23:17:10.000,88,11122795,-795,0,1680131829,12937.561915940001,167.74314135000168,54463.39640208 2023-03-29,23:17:11.000,88,11122801,-795,0,1680131830,12937.38003557,167.8206817800019,54463.3684536 2023-03-29,23:17:12.000,88,11122849,-795,0,1680131831,12937.23857306,167.79248526000447,54463.27762104 2023-03-29,23:17:13.000,88,11122782,-795,0,1680131832,12937.09037423999,167.77133786999912,54463.20076272 2023-03-29,23:17:14.000,88,11122831,-795,0,1680131833,12936.975856969999,167.79248526000447,54463.23569832001 2023-03-29,23:17:15.000,88,11122837,-795,0,1680131834,12936.868076009989,167.84887829999934,54463.40338920001 2023-03-29,23:17:16.000,88,11122791,-795,0,1680131835,12936.699668259993,167.77838699999847,54463.28460816001 2023-03-29,23:17:17.000,88,11122784,-795,0,1680131836,12936.524524200002,167.84182916999998,54463.23569832001 2023-03-29,23:17:18.000,88,11122782,-795,0,1680131837,12936.450424789997,167.77838699999847,54463.24967256 2023-03-29,23:17:19.000,88,11122809,-795,0,1680131838,12936.288753349996,167.8206817800019,54463.22172408 2023-03-29,23:17:20.000,88,11122818,-795,0,1680131839,12936.167499769996,167.8065835200032,54463.17980136 2023-03-29,23:17:21.000,88,11122818,-795,0,1680131840,12936.05971881,167.79953439000383,54463.16582712001 2023-03-29,23:17:22.000,88,11122809,-795,0,1680131841,12935.89804737,167.76428873999976,54463.095955920006 2023-03-29,23:17:23.000,88,11122809,-795,0,1680131842,12935.817211649999,167.79248526000447,54463.13787864001 2023-03-29,23:17:24.000,88,11122789,-795,0,1680131843,12935.756584859999,167.72904309000296,54463.17281424 2023-03-29,23:17:25.000,88,11122839,-795,0,1680131844,12935.669012829989,167.6726500500008,54463.01909760001 2023-03-29,23:17:26.000,88,11122815,-795,0,1680131845,12935.561231869993,167.55281484000443,54462.92127792001 2023-03-29,23:17:27.000,88,11122856,-795,0,1680131846,12935.278306849992,167.52461831999972,54462.760574160005 2023-03-29,23:17:28.000,88,11122794,-795,0,1680131847,12935.109899099996,167.53871657999844,54462.73262568001 2023-03-29,23:17:29.000,88,11122840,-795,0,1680131848,12934.928018729996,167.58101136000187,54462.74659992 2023-03-29,23:17:30.000,88,11122840,-795,0,1680131849,12934.85391931999,167.60215874999994,54462.86538096 2023-03-29,23:17:31.000,88,11122853,-795,0,1680131850,12934.77308359999,167.59510962000058,54462.83044536001 2023-03-29,23:17:32.000,88,11122829,-795,0,1680131851,12934.71919312,167.56691310000315,54462.78153552001 2023-03-29,23:17:33.000,88,11122862,-795,0,1680131852,12934.557521679999,167.56691310000315,54462.760574160005 2023-03-29,23:17:34.000,88,11122818,-795,0,1680131853,12934.503631199994,167.48937267000292,54462.809484000005 2023-03-29,23:17:35.000,88,11122816,-795,0,1680131854,12934.456477029998,167.51756919000036,54462.72563856 2023-03-29,23:17:36.000,88,11122800,-795,0,1680131855,12934.328487139988,167.510520060001,54462.65576736 2023-03-29,23:17:37.000,88,11122884,-795,0,1680131856,12934.173552009997,167.48937267000292,54462.5299992 2023-03-29,23:17:38.000,88,11122879,-795,0,1680131857,12934.072507359997,167.52461831999972,54462.46711512001 2023-03-29,23:17:39.000,88,11122786,-795,0,1680131858,12934.032089499997,167.52461831999972,54462.55794768 2023-03-29,23:17:40.000,88,11122843,-795,0,1680131859,12934.038825809992,167.5457657099978,54462.592883280005 2023-03-29,23:17:41.000,88,11122813,-795,0,1680131860,12933.890626989996,167.55281484000443,54462.60685752 2023-03-29,23:17:42.000,88,11122776,-795,0,1680131861,12933.830000199996,167.55281484000443,54462.39724392001 2023-03-29,23:17:43.000,88,11122785,-795,0,1680131862,12933.708746619996,167.56691310000315,54462.3902568 2023-03-29,23:17:44.000,88,11122843,-795,0,1680131863,12933.68180138,167.56691310000315,54462.376282560006 2023-03-29,23:17:45.000,88,11122827,-795,0,1680131864,12933.60096566,167.60215874999994,54462.38326968 2023-03-29,23:17:46.000,88,11122772,-795,0,1680131865,12933.54033887,167.58101136000187,54462.29243712 2023-03-29,23:17:47.000,88,11122814,-795,0,1680131866,12933.45950315,167.62330613999802,54462.31339848 2023-03-29,23:17:48.000,88,11122822,-795,0,1680131867,12933.486448389995,167.64445353000337,54462.43916664 2023-03-29,23:17:49.000,88,11122800,-795,0,1680131868,12933.43929422,167.70084656999825,54462.44615376001 2023-03-29,23:17:50.000,88,11122764,-795,0,1680131869,12933.365194809994,167.6937974399989,54462.39724392001 2023-03-29,23:17:51.000,88,11122817,-795,0,1680131870,12933.257413849999,167.7572396100004,54462.3203856 2023-03-29,23:17:52.000,88,11122822,-795,0,1680131871,12933.216995989998,167.81363265000255,54462.22955304001 2023-03-29,23:17:53.000,88,11122798,-795,0,1680131872,12933.169841819989,167.8206817800019,54462.20160456001 2023-03-29,23:17:54.000,88,11122789,-795,0,1680131873,12933.129423959988,167.84887829999934,54462.27147576 2023-03-29,23:17:55.000,88,11122838,-795,0,1680131874,12933.122687649993,167.87707482000405,54462.27147576 2023-03-29,23:17:56.000,88,11122741,-795,0,1680131875,12933.055324549998,167.92641872999957,54462.187630320004 2023-03-29,23:17:57.000,88,11122794,-795,0,1680131876,12932.994697759998,167.97576264000236,54462.11077200001 2023-03-29,23:17:58.000,88,11122765,-795,0,1680131877,12932.967752520002,167.95461525000428,54462.16666896 2023-03-29,23:17:59.000,88,11122844,-795,0,1680131878,12932.900389419992,167.98986090000108,54462.13173336001 2023-03-29,23:18:00.000,88,11122778,-795,0,1680131879,12932.812817389997,167.99691003000044,54462.02692656 2023-03-29,23:18:01.000,88,11122818,-795,0,1680131880,12932.772399529997,168.0039591599998,54462.08282352001 2023-03-29,23:18:02.000,88,11122798,-795,0,1680131881,12932.644409640001,168.04625394000323,54461.91513264001 2023-03-29,23:18:03.000,88,11122823,-795,0,1680131882,12932.58378285,168.06035220000194,54461.99897808 2023-03-29,23:18:04.000,88,11122793,-795,0,1680131883,12932.597255469991,168.08149959000002,54462.11775912 2023-03-29,23:18:05.000,88,11122840,-795,0,1680131884,12932.4827382,168.0674013300013,54462.040900800006 2023-03-29,23:18:06.000,88,11122750,-795,0,1680131885,12932.388429859995,168.09559784999874,54462.06186216001 2023-03-29,23:18:07.000,88,11122823,-795,0,1680131886,12932.226758419994,168.1167452400041,54461.94308112001 2023-03-29,23:18:08.000,88,11122827,-795,0,1680131887,12932.139186389999,168.07445046000066,54461.754428880005 2023-03-29,23:18:09.000,88,11122829,-795,0,1680131888,12932.11224114999,168.06035220000194,54461.78237736 2023-03-29,23:18:10.000,88,11122830,-795,0,1680131889,12932.004460189994,168.13789263000217,54461.971029600005 2023-03-29,23:18:11.000,88,11122877,-795,0,1680131890,12931.910151849988,168.14494176000153,54461.90814552 2023-03-29,23:18:12.000,88,11122807,-795,0,1680131891,12931.822579819993,168.1308435000028,54461.88718416 2023-03-29,23:18:13.000,88,11122790,-795,0,1680131892,12931.795634579998,168.1308435000028,54461.91513264001 2023-03-29,23:18:14.000,88,11122757,-795,0,1680131893,12931.768689340002,168.09559784999874,54461.88019704 2023-03-29,23:18:15.000,88,11122828,-795,0,1680131894,12931.714798859997,168.1026469799981,54461.82430008001 2023-03-29,23:18:16.000,88,11122804,-755,0,1680131895,12931.580072659992,168.1519908900009,54461.8312872 2023-03-29,23:18:17.000,88,11122793,-795,0,1680131896,12931.492500629996,168.17313827999897,54461.65660920001 2023-03-29,23:18:18.000,88,11122825,-795,0,1680131897,12931.38471967,168.14494176000153,54461.71250616 2023-03-29,23:18:19.000,88,11122837,-795,0,1680131898,12931.431873839996,168.13789263000217,54461.84526144001 2023-03-29,23:18:20.000,88,11122855,-795,0,1680131899,12931.33756549999,168.15904002000025,54461.761416 2023-03-29,23:18:21.000,88,11122812,-795,0,1680131900,12931.26346609,168.1660891499996,54461.6915448 2023-03-29,23:18:22.000,88,11122803,-795,0,1680131901,12931.13547619999,168.1660891499996,54461.55878952001 2023-03-29,23:18:23.000,88,11122789,-795,0,1680131902,12931.10179465,168.17313827999897,54461.45398272 2023-03-29,23:18:24.000,88,11122855,-795,0,1680131903,12930.987277379994,168.1308435000028,54461.39109864001 2023-03-29,23:18:25.000,88,11122867,-795,0,1680131904,12930.91317796999,168.1308435000028,54461.35616304 2023-03-29,23:18:26.000,88,11122805,-795,0,1680131905,12930.825605939994,168.19428567000432,54461.181485040004 2023-03-29,23:18:27.000,88,11122830,-795,0,1680131906,12930.771715459989,168.17313827999897,54461.20943352 2023-03-29,23:18:28.000,88,11122807,-795,0,1680131907,12930.724561289993,168.17313827999897,54461.27231760001 2023-03-29,23:18:29.000,88,11122811,-795,0,1680131908,12930.677407119998,168.14494176000153,54461.24436912001 2023-03-29,23:18:30.000,88,11122751,-795,0,1680131909,12930.630252950003,168.1519908900009,54461.24436912001 2023-03-29,23:18:31.000,88,11122842,-795,0,1680131910,12930.589835090002,168.13789263000217,54461.181485040004 2023-03-29,23:18:32.000,88,11122832,-795,0,1680131911,12930.515735679997,168.14494176000153,54461.0976396 2023-03-29,23:18:33.000,88,11122837,-795,0,1680131912,12930.482054129992,168.15904002000025,54461.04872976 2023-03-29,23:18:34.000,88,11122822,-795,0,1680131913,12930.455108889997,168.20133480000368,54461.083665360005 2023-03-29,23:18:35.000,88,11122833,-795,0,1680131914,12930.475317819997,168.18723653999768,54461.13956232 2023-03-29,23:18:36.000,88,11122790,-795,0,1680131915,12930.441636269992,168.24362957999983,54461.034755520006 2023-03-29,23:18:37.000,88,11122771,-795,0,1680131916,12930.381009479992,168.2506787099992,54460.9928328 2023-03-29,23:18:38.000,88,11122825,-795,0,1680131917,12930.401218409992,168.25772783999855,54461.013794160004 2023-03-29,23:18:39.000,88,11122788,-795,0,1680131918,12930.414691029997,168.27182610000455,54460.90898736001 2023-03-29,23:18:40.000,88,11122824,-795,0,1680131919,12930.381009479992,168.30002262000198,54460.89501312 2023-03-29,23:18:41.000,88,11122838,-795,0,1680131920,12930.387745790002,168.30002262000198,54460.83212904 2023-03-29,23:18:42.000,88,11122800,-795,0,1680131921,12930.327119000001,168.30707175000134,54460.70636088 2023-03-29,23:18:43.000,88,11122841,-795,0,1680131922,12930.327119000001,168.32821913999942,54460.699373760006 2023-03-29,23:18:44.000,88,11122775,-795,0,1680131923,12930.455108889997,168.33526826999878,54460.713348 2023-03-29,23:18:45.000,88,11122867,-795,0,1680131924,12930.455108889997,168.3987104400003,54460.76924496001 2023-03-29,23:18:46.000,88,11122830,-795,0,1680131925,12930.381009479992,168.37051392000285,54460.72732224 2023-03-29,23:18:47.000,88,11122813,-795,0,1680131926,12930.354064239997,168.41985782999836,54460.49674728 2023-03-29,23:18:48.000,88,11122779,-795,0,1680131927,12930.340591619992,168.49034912999923,54460.580592720005 2023-03-29,23:18:49.000,88,11122841,-795,0,1680131928,12930.354064239997,168.50444738999795,54460.63648968 2023-03-29,23:18:50.000,88,11122881,-795,0,1680131929,12930.340591619992,168.51854565000394,54460.60155408001 2023-03-29,23:18:51.000,88,11122828,-795,0,1680131930,12930.347327930001,168.60313521000353,54460.59456696 2023-03-29,23:18:52.000,88,11122794,-795,0,1680131931,12930.320382689992,168.57493868999882,54460.55264424001 2023-03-29,23:18:53.000,88,11122814,-795,0,1680131932,12930.327119000001,168.63838086000032,54460.63648968 2023-03-29,23:18:54.000,88,11122755,-795,0,1680131933,12930.293437449996,168.64542998999968,54460.59456696 2023-03-29,23:18:55.000,88,11122865,-795,0,1680131934,12930.259755899991,168.6595282499984,54460.57360560001 2023-03-29,23:18:56.000,88,11122842,-795,0,1680131935,12930.178920179991,168.6595282499984,54460.45482456001 2023-03-29,23:18:57.000,88,11122822,-795,0,1680131936,12930.14523863,168.6736265100044,54460.42687608 2023-03-29,23:18:58.000,88,11122851,-795,0,1680131937,12930.131766009996,168.73706867999863,54460.475785919996 2023-03-29,23:18:59.000,88,11122822,-795,0,1680131938,12930.172183869996,168.70182303000183,54460.48277304001 2023-03-29,23:19:00.000,88,11122839,-795,0,1680131939,12930.10482077,168.744117809998,54460.32206928 2023-03-29,23:19:01.000,88,11122801,-795,0,1680131940,12930.151974939996,168.7229704199999,54460.32206928 2023-03-29,23:19:02.000,88,11122777,-795,0,1680131941,12930.05766659999,168.75116694000462,54460.20328824 2023-03-29,23:19:03.000,88,11122813,-795,0,1680131942,12930.02398505,168.73001954999927,54460.18931400001 2023-03-29,23:19:04.000,88,11122801,-795,0,1680131943,12929.990303499995,168.78641259000142,54460.1543784 2023-03-29,23:19:05.000,88,11122822,-795,0,1680131944,12929.93641301999,168.75821607000398,54460.04258448 2023-03-29,23:19:06.000,88,11122791,-795,0,1680131945,12929.89599515999,168.7723143300027,54460.028610240006 2023-03-29,23:19:07.000,88,11122800,-795,0,1680131946,12929.889258849995,168.81460910999886,54460.077520080005 2023-03-29,23:19:08.000,88,11122838,-795,0,1680131947,12929.87578622999,168.82870737000485,54460.16136552 2023-03-29,23:19:09.000,88,11122836,-795,0,1680131948,12929.75453264999,168.9062477999978,54460.03559736 2023-03-29,23:19:10.000,88,11122792,-795,0,1680131949,12929.653487999989,168.871002150001,54460.028610240006 2023-03-29,23:19:11.000,88,11122824,-795,0,1680131950,12929.76126896,168.88510040999972,54460.11245568 2023-03-29,23:19:12.000,88,11122855,-795,0,1680131951,12929.687169549994,168.89919866999844,54460.00066176001 2023-03-29,23:19:13.000,88,11122811,-795,0,1680131952,12929.640015379999,168.91329693000444,54459.99367464 2023-03-29,23:19:14.000,88,11122814,-795,0,1680131953,12929.680433239999,168.94854258000123,54460.028610240006 2023-03-29,23:19:15.000,88,11122806,-795,0,1680131954,12929.640015379999,168.92739519000315,54460.07053296001 2023-03-29,23:19:16.000,88,11122828,-795,0,1680131955,12929.538970729998,168.96264083999995,54459.92380344 2023-03-29,23:19:17.000,88,11122841,-795,0,1680131956,12929.518761799998,168.94149345000187,54459.93079056001 2023-03-29,23:19:18.000,88,11122775,-795,0,1680131957,12929.491816559988,168.99083736000466,54459.90284208001 2023-03-29,23:19:19.000,88,11122815,-795,0,1680131958,12929.464871319993,169.01198475000274,54459.84694512 2023-03-29,23:19:20.000,88,11122794,-795,0,1680131959,12929.370562980002,168.99788649000402,54459.73515120001 2023-03-29,23:19:21.000,88,11122849,-795,0,1680131960,12929.410980840003,169.00493562000338,54459.79803528 2023-03-29,23:19:22.000,88,11122847,-795,0,1680131961,12929.296463569997,169.0683777900049,54459.65130576 2023-03-29,23:19:23.000,88,11122801,-795,0,1680131962,12929.316672499997,169.0683777900049,54459.66528000001 2023-03-29,23:19:24.000,88,11122801,-795,0,1680131963,12929.309936190002,169.06132865999825,54459.68624136001 2023-03-29,23:19:25.000,88,11122868,-795,0,1680131964,12929.242573089992,169.13886908999848,54459.68624136001 2023-03-29,23:19:26.000,88,11122768,-795,0,1680131965,12929.181946299992,169.17411474000255,54459.672267120004 2023-03-29,23:19:27.000,88,11122825,-795,0,1680131966,12929.175209989997,169.19526213000063,54459.6303444 2023-03-29,23:19:28.000,88,11122811,-795,0,1680131967,12929.128055820001,169.23755691000406,54459.60239592 2023-03-29,23:19:29.000,88,11122804,-795,0,1680131968,12929.087637960001,169.2164095199987,54459.5604732 2023-03-29,23:19:30.000,88,11122818,-795,0,1680131969,12929.101110579992,169.24460604000342,54459.60239592 2023-03-29,23:19:31.000,88,11122808,-795,0,1680131970,12929.047220100001,169.2657534300015,54459.58842168 2023-03-29,23:19:32.000,88,11122832,-795,0,1680131971,12929.047220100001,169.29394994999893,54459.623357280005 2023-03-29,23:19:33.000,88,11122817,-795,0,1680131972,12929.101110579992,169.3009990799983,54459.73515120001 2023-03-29,23:19:34.000,88,11122794,-795,0,1680131973,12929.033747479996,169.3150973400043,54459.68624136001 2023-03-29,23:19:35.000,88,11122825,-795,0,1680131974,12929.013538549996,169.329195600003,54459.65829288 2023-03-29,23:19:36.000,88,11122816,-795,0,1680131975,12928.932702829996,169.37149037999916,54459.504576240004 2023-03-29,23:19:37.000,88,11122831,-795,0,1680131976,12928.919230209991,169.37149037999916,54459.43470504 2023-03-29,23:19:38.000,88,11122819,-795,0,1680131977,12928.92596652,169.4278834200013,54459.48361488 2023-03-29,23:19:39.000,88,11122815,-795,0,1680131978,12928.98659331,169.43493255000067,54459.56746032001 2023-03-29,23:19:40.000,88,11122824,-795,0,1680131979,12928.939439139991,169.44903080999939,54459.455666400005 2023-03-29,23:19:41.000,88,11122842,-795,0,1680131980,12928.88554866,169.47017820000474,54459.46964064001 2023-03-29,23:19:42.000,88,11122805,-795,0,1680131981,12928.79797662999,169.49837472000218,54459.36483384 2023-03-29,23:19:43.000,88,11122794,-795,0,1680131982,12928.83839448999,169.5265712399996,54459.39278232 2023-03-29,23:19:44.000,88,11122832,-795,0,1680131983,12928.83839448999,169.56886602000304,54459.35085960001 2023-03-29,23:19:45.000,88,11122835,-795,0,1680131984,12928.8451308,169.58296428000176,54459.30893688001 2023-03-29,23:19:46.000,88,11122785,-795,0,1680131985,12928.730613529995,169.6111607999992,54459.25303992 2023-03-29,23:19:47.000,88,11122819,-795,0,1680131986,12928.811449249995,169.660504710002,54459.22509144 2023-03-29,23:19:48.000,88,11122837,-795,0,1680131987,12928.81818555999,169.68870122999942,54459.35085960001 2023-03-29,23:19:49.000,88,11122826,-795,0,1680131988,12928.750822459995,169.70279948999814,54459.336885360004 2023-03-29,23:19:50.000,88,11122816,-795,0,1680131989,12928.71714090999,169.7591925300003,54459.357846720006 2023-03-29,23:19:51.000,88,11122831,-795,0,1680131990,12928.70366829,169.75214340000093,54459.315924 2023-03-29,23:19:52.000,88,11122772,-795,0,1680131991,12928.6430415,169.773290789999,54459.27400128 2023-03-29,23:19:53.000,88,11122813,-795,0,1680131992,12928.63630518999,169.76624165999965,54459.20413008 2023-03-29,23:19:54.000,88,11122821,-795,0,1680131993,12928.68345936,169.78033991999837,54459.315924 2023-03-29,23:19:55.000,88,11122846,-795,0,1680131994,12928.67672304999,169.78033991999837,54459.32989824001 2023-03-29,23:19:56.000,88,11122795,-795,0,1680131995,12928.63630518999,169.81558557000244,54459.357846720006 2023-03-29,23:19:57.000,88,11122801,-795,0,1680131996,12928.609359949995,169.84378208999988,54459.23207856001 2023-03-29,23:19:58.000,88,11122798,-795,0,1680131997,12928.568942089994,169.83673296000052,54459.26701416 2023-03-29,23:19:59.000,88,11122858,-795,0,1680131998,12928.568942089994,169.86492947999795,54459.2460528 2023-03-29,23:20:00.000,88,11122782,-795,0,1680131999,12928.47463374999,169.87902774000395,54459.27400128 2023-03-29,23:20:01.000,88,11122790,-795,0,1680132000,12928.467897439994,169.8719786100046,54459.25303992 2023-03-29,23:20:02.000,88,11122803,-795,0,1680132001,12928.380325409998,169.89312600000267,54459.120284640005 2023-03-29,23:20:03.000,88,11122799,-795,0,1680132002,12928.346643859993,169.91427339000074,54459.12727176 2023-03-29,23:20:04.000,88,11122852,-795,0,1680132003,12928.353380169989,169.94951904000482,54459.23207856001 2023-03-29,23:20:05.000,88,11122803,-795,0,1680132004,12928.306225999993,169.92837164999946,54459.27400128 2023-03-29,23:20:06.000,88,11122806,-795,0,1680132005,12928.286017069993,169.90017513000203,54459.21810432 2023-03-29,23:20:07.000,88,11122831,-795,0,1680132006,12928.137818249998,169.91427339000074,54459.09233616001 2023-03-29,23:20:08.000,88,11122802,-795,0,1680132007,12928.083927769992,169.94951904000482,54459.16220736001 2023-03-29,23:20:09.000,88,11122834,-795,0,1680132008,12928.050246220002,169.94951904000482,54459.23207856001 2023-03-29,23:20:10.000,88,11122809,-795,0,1680132009,12927.942465259992,169.95656817000418,54459.239065680005 2023-03-29,23:20:11.000,88,11122813,-795,0,1680132010,12927.801002749991,169.96361730000353,54459.1063104 2023-03-29,23:20:12.000,88,11122820,-795,0,1680132011,12927.807739060001,169.97771556000225,54459.26701416 2023-03-29,23:20:13.000,88,11122802,-795,0,1680132012,12927.794266439996,170.02705946999777,54459.32291112 2023-03-29,23:20:14.000,88,11122770,-795,0,1680132013,12927.70669441,169.99886295000033,54459.28098840001 2023-03-29,23:20:15.000,88,11122821,-795,0,1680132014,12927.612386069995,170.05525599000248,54459.21810432 2023-03-29,23:20:16.000,88,11122812,-795,0,1680132015,12927.470923559995,170.04820686000312,54459.18316872001 2023-03-29,23:20:17.000,88,11122833,-795,0,1680132016,12927.37661521999,170.04115773000376,54459.09932328 2023-03-29,23:20:18.000,88,11122812,-795,0,1680132017,12927.3631426,170.09755076999863,54459.20413008 2023-03-29,23:20:19.000,88,11122801,-795,0,1680132018,12927.32272474,170.06230512000184,54459.14124600001 2023-03-29,23:20:20.000,88,11122857,-795,0,1680132019,12927.241889019999,170.08345250999992,54459.239065680005 2023-03-29,23:20:21.000,88,11122799,-795,0,1680132020,12927.201471159999,170.09050163999927,54459.14124600001 2023-03-29,23:20:22.000,88,11122884,-795,0,1680132021,12927.060008649998,170.104599899998,54459.04342632001 2023-03-29,23:20:23.000,88,11122841,-795,0,1680132022,12927.053272339988,170.118698160004,54459.01547784001 2023-03-29,23:20:24.000,88,11122847,-795,0,1680132023,12927.019590789998,170.20328772000357,54459.07836192 2023-03-29,23:20:25.000,88,11122837,-795,0,1680132024,12926.925282449993,170.2173859800023,54458.99451648001 2023-03-29,23:20:26.000,88,11122824,-795,0,1680132025,12926.857919349997,170.231484240001,54458.88272256 2023-03-29,23:20:27.000,88,11122822,-795,0,1680132026,12926.817501489997,170.25968075999845,54458.93861952 2023-03-29,23:20:28.000,88,11122818,-795,0,1680132027,12926.844446729992,170.27377902000444,54459.01547784001 2023-03-29,23:20:29.000,88,11122814,-795,0,1680132028,12926.770347320002,170.30197554000188,54459.02945208 2023-03-29,23:20:30.000,88,11122846,-795,0,1680132029,12926.709720530002,170.29492641000252,54458.97355512001 2023-03-29,23:20:31.000,88,11122810,-795,0,1680132030,12926.655830049996,170.3795159700021,54458.86874832 2023-03-29,23:20:32.000,88,11122785,-795,0,1680132031,12926.541312779991,170.38656510000146,54458.79189 2023-03-29,23:20:33.000,88,11122827,-795,0,1680132032,12926.494158609996,170.39361423000082,54458.79189 2023-03-29,23:20:34.000,88,11122838,-795,0,1680132033,12926.50763123,170.4429581400036,54458.88970968 2023-03-29,23:20:35.000,88,11122790,-795,0,1680132034,12926.46721337,170.53459683000256,54458.95958088 2023-03-29,23:20:36.000,88,11122801,-795,0,1680132035,12926.39985026999,170.51344944000448,54458.91067104 2023-03-29,23:20:37.000,88,11122818,-795,0,1680132036,12926.34595979,170.56279335,54458.98054224 2023-03-29,23:20:38.000,88,11122791,-795,0,1680132037,12926.312278239995,170.5275477000032,54458.79887712001 2023-03-29,23:20:39.000,88,11122823,-795,0,1680132038,12926.27859668999,170.54164596000192,54458.81983848 2023-03-29,23:20:40.000,88,11122821,-795,0,1680132039,12926.251651449995,170.50640030999784,54458.81285136 2023-03-29,23:20:41.000,88,11122807,-795,0,1680132040,12926.170815729995,170.49230204999913,54458.7220188 2023-03-29,23:20:42.000,88,11122785,-795,0,1680132041,12926.063034769999,170.47115466000105,54458.735993040005 2023-03-29,23:20:43.000,88,11122845,-795,0,1680132042,12925.914835949989,170.60508813000342,54458.666121840004 2023-03-29,23:20:44.000,88,11122830,-795,0,1680132043,12925.874418089988,170.73197246999916,54458.687083200006 2023-03-29,23:20:45.000,88,11122828,-795,0,1680132044,12925.901363329998,170.75311986000452,54458.735993040005 2023-03-29,23:20:46.000,88,11122793,-795,0,1680132045,12925.928308569994,170.80246377000003,54458.6521476 2023-03-29,23:20:47.000,88,11122848,-795,0,1680132046,12925.887890709993,170.8377094200041,54458.65913472001 2023-03-29,23:20:48.000,88,11122847,-795,0,1680132047,12925.881154399998,170.78131638000195,54458.58926352001 2023-03-29,23:20:49.000,88,11122834,-795,0,1680132048,12925.786846059993,170.75311986000452,54458.54035368001 2023-03-29,23:20:50.000,88,11122812,-795,0,1680132049,12925.652119860002,170.73902159999852,54458.57528928 2023-03-29,23:20:51.000,88,11122846,-795,0,1680132050,12925.503921039992,170.8095128999994,54458.45650824 2023-03-29,23:20:52.000,88,11122828,-795,0,1680132051,12925.436557939996,170.94344637000177,54458.50541808 2023-03-29,23:20:53.000,88,11122796,-795,0,1680132052,12925.503921039992,171.02803593000135,54458.58926352001 2023-03-29,23:20:54.000,88,11122853,-795,0,1680132053,12925.456766869996,171.04918331999943,54458.61022488001 2023-03-29,23:20:55.000,88,11122797,-795,0,1680132054,12925.396140079996,171.0562324499988,54458.58926352001 2023-03-29,23:20:56.000,88,11122844,-795,0,1680132055,12925.342249599991,171.02803593000135,54458.49144384001 2023-03-29,23:20:57.000,88,11122769,-795,0,1680132056,12925.274886499996,171.01393767000263,54458.48445672 2023-03-29,23:20:58.000,88,11122801,-795,0,1680132057,12925.214259709996,171.01393767000263,54458.568302160005 2023-03-29,23:20:59.000,88,11122824,-795,0,1680132058,12925.2075234,171.00688854000327,54458.63118624001 2023-03-29,23:21:00.000,88,11122848,-795,0,1680132059,12925.20078708999,171.02803593000135,54458.6521476 2023-03-29,23:21:01.000,88,11122837,-795,0,1680132060,12925.113215059995,171.0562324499988,54458.65913472001 2023-03-29,23:21:02.000,88,11122769,-795,0,1680132061,12924.99869778999,171.0350850600007,54458.519392320006 2023-03-29,23:21:03.000,88,11122818,-795,0,1680132062,12924.99869778999,171.06328157999815,54458.56131504001 2023-03-29,23:21:04.000,88,11122849,-795,0,1680132063,12924.90438945,171.10557636000158,54458.57528928 2023-03-29,23:21:05.000,88,11122831,-795,0,1680132064,12924.810081109994,171.0350850600007,54458.63118624001 2023-03-29,23:21:06.000,88,11122839,-795,0,1680132065,12924.715772769989,171.04918331999943,54458.52637944 2023-03-29,23:21:07.000,88,11122759,-795,0,1680132066,12924.655145979988,171.06328157999815,54458.56131504001 2023-03-29,23:21:08.000,88,11122853,-795,0,1680132067,12924.587782879993,171.02803593000135,54458.55432792 2023-03-29,23:21:09.000,88,11122780,-795,0,1680132068,12924.527156089993,171.09147810000286,54458.57528928 2023-03-29,23:21:10.000,88,11122767,-795,0,1680132069,12924.473265610002,171.09147810000286,54458.519392320006 2023-03-29,23:21:11.000,88,11122866,-795,0,1680132070,12924.338539409997,171.09852723000222,54458.498430960004 2023-03-29,23:21:12.000,88,11122835,-795,0,1680132071,12924.217285829996,171.10557636000158,54458.400611280005 2023-03-29,23:21:13.000,88,11122820,-795,0,1680132072,12924.156659039996,171.12672374999966,54458.30977872 2023-03-29,23:21:14.000,88,11122822,-795,0,1680132073,12924.1297138,171.16196940000373,54458.34471432001 2023-03-29,23:21:15.000,88,11122810,-795,0,1680132074,12924.06908701,171.14787113999773,54458.42157264001 2023-03-29,23:21:16.000,88,11122774,-795,0,1680132075,12924.04214176999,171.15492027000437,54458.42855976 2023-03-29,23:21:17.000,88,11122812,-795,0,1680132076,12923.96804236,171.19721505000052,54458.36567568 2023-03-29,23:21:18.000,88,11122815,-795,0,1680132077,12923.82657985,171.26065722000203,54458.232920400005 2023-03-29,23:21:19.000,88,11122762,-795,0,1680132078,12923.772689369995,171.2465589600033,54458.28881736 2023-03-29,23:21:20.000,88,11122794,-795,0,1680132079,12923.71879888999,171.31000113000482,54458.26086888 2023-03-29,23:21:21.000,88,11122770,-795,0,1680132080,12923.631226859994,171.2818046100001,54458.267856 2023-03-29,23:21:22.000,88,11122835,-795,0,1680132081,12923.523445899998,171.32409939000354,54458.17003632 2023-03-29,23:21:23.000,88,11122812,-795,0,1680132082,12923.442610179998,171.35934504000033,54458.15606208001 2023-03-29,23:21:24.000,88,11122811,-795,0,1680132083,12923.516709589989,171.38754155999777,54458.28881736 2023-03-29,23:21:25.000,88,11122886,-795,0,1680132084,12923.469555419993,171.42278721000184,54458.281830240005 2023-03-29,23:21:26.000,88,11122768,-795,0,1680132085,12923.388719699993,171.38754155999777,54458.23990752 2023-03-29,23:21:27.000,88,11122810,-795,0,1680132086,12923.307883979993,171.43688547000056,54458.12811360001 2023-03-29,23:21:28.000,88,11122763,-795,0,1680132087,12923.280938739998,171.48622938000335,54458.14208784 2023-03-29,23:21:29.000,88,11122836,-795,0,1680132088,12923.321356599998,171.47213112000463,54458.267856 2023-03-29,23:21:30.000,88,11122832,-795,0,1680132089,12923.274202430002,171.5285241599995,54458.267856 2023-03-29,23:21:31.000,88,11122833,-795,0,1680132090,12923.233784570002,171.5778680700023,54458.23990752 2023-03-29,23:21:32.000,88,11122846,-795,0,1680132091,12923.206839329992,171.6131137199991,54458.19099768 2023-03-29,23:21:33.000,88,11122873,-795,0,1680132092,12923.213575640002,171.58491720000166,54458.23990752 2023-03-29,23:21:34.000,88,11122783,-795,0,1680132093,12923.112530990002,171.62016284999845,54458.15606208001 2023-03-29,23:21:35.000,88,11122862,-795,0,1680132094,12923.078849439997,171.65540850000252,54458.15606208001 2023-03-29,23:21:36.000,88,11122819,-795,0,1680132095,12922.977804789996,171.7258998000034,54458.05125528 2023-03-29,23:21:37.000,88,11122875,-795,0,1680132096,12922.971068480001,171.74704719000147,54458.00234544 2023-03-29,23:21:38.000,88,11122808,-795,0,1680132097,12922.957595859996,171.83163675000105,54458.04426816 2023-03-29,23:21:39.000,88,11122809,-795,0,1680132098,12922.917177999996,171.88098066000384,54458.114139360005 2023-03-29,23:21:40.000,88,11122821,-795,0,1680132099,12922.843078589991,171.9867176100015,54457.98837120001 2023-03-29,23:21:41.000,88,11122825,-795,0,1680132100,12922.80266072999,172.16294586000004,54458.016319680006 2023-03-29,23:21:42.000,88,11122768,-795,0,1680132101,12922.755506559995,172.3180267200005,54457.90452576 2023-03-29,23:21:43.000,88,11122763,-795,0,1680132102,12922.923914309991,172.35327237000456,54457.897538640005 2023-03-29,23:21:44.000,88,11122797,-795,0,1680132103,12922.930650620001,172.33917410999857,54457.84164168001 2023-03-29,23:21:45.000,88,11122855,-795,0,1680132104,12922.977804789996,172.32507584999985,54457.92548712 2023-03-29,23:21:46.000,88,11122810,-795,0,1680132105,12922.89023276,172.33917410999857,54457.96042272001 2023-03-29,23:21:47.000,88,11122819,-795,0,1680132106,12922.856551209996,172.39556715000072,54458.065229520005 2023-03-29,23:21:48.000,88,11122814,-795,0,1680132107,12922.795924419996,172.4167145399988,54458.03029392 2023-03-29,23:21:49.000,88,11122819,-795,0,1680132108,12922.74203393999,172.43786193000415,54457.91850000001 2023-03-29,23:21:50.000,88,11122744,-755,0,1680132109,12922.755506559995,172.43786193000415,54458.03728104001 2023-03-29,23:21:51.000,88,11122823,-795,0,1680132110,12922.735297629995,172.45196019000286,54457.93247424 2023-03-29,23:21:52.000,88,11122852,-795,0,1680132111,12922.6477256,172.48720583999966,54457.84164168001 2023-03-29,23:21:53.000,88,11122814,-795,0,1680132112,12922.634252979995,172.48720583999966,54457.83465456 2023-03-29,23:21:54.000,88,11122830,-795,0,1680132113,12922.56688988,172.50835322999774,54457.89055152001 2023-03-29,23:21:55.000,88,11122785,-795,0,1680132114,12922.62751667,172.4801567100003,54458.03728104001 2023-03-29,23:21:56.000,88,11122778,-795,0,1680132115,12922.49952677999,172.47310758000094,54458.016319680006 2023-03-29,23:21:57.000,88,11122825,-795,0,1680132116,12922.53994463999,172.4167145399988,54458.04426816 2023-03-29,23:21:58.000,88,11122809,-795,0,1680132117,12922.405218439999,172.40261628000007,54457.93946136001 2023-03-29,23:21:59.000,88,11122772,-795,0,1680132118,12922.385009509999,172.30392846000177,54457.96740984001 2023-03-29,23:22:00.000,88,11122797,-795,0,1680132119,12922.331119029994,172.28983020000305,54457.946448480005 2023-03-29,23:22:01.000,88,11122831,-795,0,1680132120,12922.324382719999,172.25458454999898,54457.96042272001 2023-03-29,23:22:02.000,88,11122822,-795,0,1680132121,12922.243546999998,172.26163367999834,54457.91151288 2023-03-29,23:22:03.000,88,11122826,-795,0,1680132122,12922.216601759988,172.17704411999875,54457.96042272001 2023-03-29,23:22:04.000,88,11122830,-795,0,1680132123,12922.216601759988,172.1699949899994,54457.98837120001 2023-03-29,23:22:05.000,88,11122827,-795,0,1680132124,12922.162711279998,172.1065528199979,54457.98837120001 2023-03-29,23:22:06.000,88,11122830,-795,0,1680132125,12922.142502349998,172.14179847000196,54457.897538640005 2023-03-29,23:22:07.000,88,11122806,-795,0,1680132126,12922.115557110003,172.1065528199979,54457.827667440004 2023-03-29,23:22:08.000,88,11122809,-795,0,1680132127,12922.108820799993,172.050159780003,54457.79971896001 2023-03-29,23:22:09.000,88,11122843,-795,0,1680132128,12922.088611869993,171.99376674000086,54457.85561592 2023-03-29,23:22:10.000,88,11122860,-795,0,1680132129,12922.061666629997,172.02901238999766,54457.86260304 2023-03-29,23:22:11.000,88,11122819,-795,0,1680132130,12922.054930320002,171.9726193500028,54457.778757600005 2023-03-29,23:22:12.000,88,11122789,-795,0,1680132131,12922.001039839997,171.94442282999808,54457.743822 2023-03-29,23:22:13.000,88,11122768,-795,0,1680132132,12921.913467810002,171.9726193500028,54457.79971896001 2023-03-29,23:22:14.000,88,11122754,-795,0,1680132133,12921.980830909997,171.85278413999913,54457.67395080001 2023-03-29,23:22:15.000,88,11122830,-795,0,1680132134,12921.940413049997,171.8386858800004,54457.60407960001 2023-03-29,23:22:16.000,88,11122842,-795,0,1680132135,12921.933676740002,171.76819457999954,54457.62504096001 2023-03-29,23:22:17.000,88,11122809,-795,0,1680132136,12921.798950539996,171.73294893000275,54457.41542736001 2023-03-29,23:22:18.000,88,11122799,-795,0,1680132137,12921.67096065,171.73294893000275,54457.54119552 2023-03-29,23:22:19.000,88,11122826,-795,0,1680132138,12921.718114819996,171.7258998000034,54457.55516976001 2023-03-29,23:22:20.000,88,11122831,-715,0,1680132139,12921.751796370001,171.74704719000147,54457.66696368 2023-03-29,23:22:21.000,88,11122789,-795,0,1680132140,12921.738323749996,171.73294893000275,54457.75080912001 2023-03-29,23:22:22.000,88,11122800,-795,0,1680132141,12921.677696959996,171.70475240999804,54457.75080912001 2023-03-29,23:22:23.000,88,11122795,-795,0,1680132142,12921.677696959996,171.66245763000188,54457.75080912001 2023-03-29,23:22:24.000,88,11122830,-795,0,1680132143,12921.596861239996,171.6131137199991,54457.729847760005 2023-03-29,23:22:25.000,88,11122798,-795,0,1680132144,12921.58338861999,171.57081894000294,54457.65298944001 2023-03-29,23:22:26.000,88,11122826,-795,0,1680132145,12921.58338861999,171.5778680700023,54457.79971896001 2023-03-29,23:22:27.000,88,11122836,-795,0,1680132146,12921.62380647999,171.5144259000008,54457.79971896001 2023-03-29,23:22:28.000,88,11122855,-795,0,1680132147,12921.56317968999,171.55672068000422,54457.77177048001 2023-03-29,23:22:29.000,88,11122858,-795,0,1680132148,12921.54297075999,171.5144259000008,54457.62504096001 2023-03-29,23:22:30.000,88,11122848,-795,0,1680132149,12921.50928921,171.5285241599995,54457.62504096001 2023-03-29,23:22:31.000,88,11122765,-795,0,1680132150,12921.52949814,171.50737677000143,54457.55516976001 2023-03-29,23:22:32.000,88,11122822,-795,0,1680132151,12921.50255289999,171.4932785100027,54457.50625992001 2023-03-29,23:22:33.000,88,11122852,-795,0,1680132152,12921.52949814,171.59196633000101,54457.38049176 2023-03-29,23:22:34.000,88,11122845,-795,0,1680132153,12921.576652309996,171.5778680700023,54457.443375840005 2023-03-29,23:22:35.000,88,11122832,-795,0,1680132154,12921.664224339991,171.56376981000358,54457.50625992001 2023-03-29,23:22:36.000,88,11122838,-795,0,1680132155,12921.684433269991,171.63426111000445,54457.40145312 2023-03-29,23:22:37.000,88,11122830,-795,0,1680132156,12921.69116958,171.66950676000124,54457.345556160006 2023-03-29,23:22:38.000,88,11122833,-795,0,1680132157,12921.738323749996,171.71885067000403,54457.41542736001 2023-03-29,23:22:39.000,88,11122855,-795,0,1680132158,12921.785477919992,171.76819457999954,54457.345556160006 2023-03-29,23:22:40.000,88,11122779,-795,0,1680132159,12921.798950539996,171.83163675000105,54457.28965920001 2023-03-29,23:22:41.000,88,11122832,-795,0,1680132160,12921.859577329997,171.85278413999913,54457.23376224 2023-03-29,23:22:42.000,88,11122833,-795,0,1680132161,12921.839368399997,171.90917718000128,54457.10100696001 2023-03-29,23:22:43.000,88,11122791,-795,0,1680132162,12921.980830909997,171.92327544,54457.31062056 2023-03-29,23:22:44.000,88,11122833,-795,0,1680132163,12922.027985079993,171.95852109000407,54457.26869784001 2023-03-29,23:22:45.000,88,11122807,-795,0,1680132164,12922.102084489998,171.96557022000343,54457.324594800004 2023-03-29,23:22:46.000,88,11122826,-795,0,1680132165,12922.122293419998,172.02901238999766,54457.45735008001 2023-03-29,23:22:47.000,88,11122764,-795,0,1680132166,12922.129029729993,172.05720891000237,54457.26171072 2023-03-29,23:22:48.000,88,11122814,-795,0,1680132167,12922.115557110003,172.04311065000365,54457.14292968 2023-03-29,23:22:49.000,88,11122819,-795,0,1680132168,12922.095348180002,172.05720891000237,54457.14292968 2023-03-29,23:22:50.000,88,11122801,-795,0,1680132169,12922.189656519993,172.11360195000452,54457.26171072 2023-03-29,23:22:51.000,88,11122844,-795,0,1680132170,12922.243546999998,172.1699949899994,54457.20581376 2023-03-29,23:22:52.000,88,11122819,-795,0,1680132171,12922.297437479989,172.14884760000132,54457.29664632001 2023-03-29,23:22:53.000,88,11122883,-795,0,1680132172,12922.405218439999,172.1840932499981,54457.45036296 2023-03-29,23:22:54.000,88,11122763,-795,0,1680132173,12922.385009509999,172.1981915100041,54457.33856904001 2023-03-29,23:22:55.000,88,11122856,-795,0,1680132174,12922.411954749994,172.20524064000347,54457.345556160006 2023-03-29,23:22:56.000,88,11122819,-795,0,1680132175,12922.41869105999,172.24048629000026,54457.26171072 2023-03-29,23:22:57.000,88,11122863,-795,0,1680132176,12922.41869105999,172.27573194000433,54457.1848524 2023-03-29,23:22:58.000,88,11122825,-795,0,1680132177,12922.445636299999,172.3321249799992,54457.26869784001 2023-03-29,23:22:59.000,88,11122847,-795,0,1680132178,12922.58036249999,172.33917410999857,54457.42241448 2023-03-29,23:23:00.000,88,11122841,-795,0,1680132179,12922.58036249999,172.38851802000136,54457.45036296 2023-03-29,23:23:01.000,88,11122830,-795,0,1680132180,12922.60057142999,172.42376366999815,54457.42241448 2023-03-29,23:23:02.000,88,11122773,-795,0,1680132181,12922.48605416,172.48720583999966,54457.24074936 2023-03-29,23:23:03.000,88,11122849,-795,0,1680132182,12922.492790469994,172.4801567100003,54457.21978800001 2023-03-29,23:23:04.000,88,11122838,-795,0,1680132183,12922.492790469994,172.5295006200031,54457.31760768001 2023-03-29,23:23:05.000,88,11122849,-795,0,1680132184,12922.53994463999,172.55064801000117,54457.36651752001 2023-03-29,23:23:06.000,88,11122831,-795,0,1680132185,12922.46584523,172.5929427900046,54457.37350464 2023-03-29,23:23:07.000,88,11122830,-795,0,1680132186,12922.43889998999,172.62113931000204,54457.324594800004 2023-03-29,23:23:08.000,88,11122828,-795,0,1680132187,12922.378273199989,172.67753235000418,54457.33856904001 2023-03-29,23:23:09.000,88,11122863,-795,0,1680132188,12922.371536889994,172.68458148000354,54457.43638872001 2023-03-29,23:23:10.000,88,11122727,-795,0,1680132189,12922.297437479989,172.71982713000034,54457.35254328 2023-03-29,23:23:11.000,88,11122811,-795,0,1680132190,12922.277228549989,172.69867974000226,54457.345556160006 2023-03-29,23:23:12.000,88,11122844,-795,0,1680132191,12922.135766040003,172.73392538999906,54457.24074936 2023-03-29,23:23:13.000,88,11122823,-795,0,1680132192,12922.142502349998,172.7268762599997,54457.24773648001 2023-03-29,23:23:14.000,88,11122854,-795,0,1680132193,12921.980830909997,172.7550727800044,54457.24773648001 2023-03-29,23:23:15.000,88,11122774,-795,0,1680132194,12922.088611869993,172.70572887000162,54457.3595304 2023-03-29,23:23:16.000,88,11122813,-795,0,1680132195,12922.021248769997,172.7550727800044,54457.28965920001 2023-03-29,23:23:17.000,88,11122843,-795,0,1680132196,12922.001039839997,172.74097451999842,54457.21280088 2023-03-29,23:23:18.000,88,11122782,-795,0,1680132197,12921.994303530002,172.74802364999778,54457.26171072 2023-03-29,23:23:19.000,88,11122846,-795,0,1680132198,12921.980830909997,172.73392538999906,54457.226775120005 2023-03-29,23:23:20.000,88,11122836,-795,0,1680132199,12921.906731499992,172.71982713000034,54457.275684960005 2023-03-29,23:23:21.000,88,11122850,-795,0,1680132200,12921.926940429992,172.7268762599997,54457.16389104 2023-03-29,23:23:22.000,88,11122823,-795,0,1680132201,12921.778741609996,172.71277800000098,54457.09401984 2023-03-29,23:23:23.000,88,11122850,-795,0,1680132202,12921.765268989991,172.70572887000162,54457.14991680001 2023-03-29,23:23:24.000,88,11122805,-795,0,1680132203,12921.785477919992,172.67753235000418,54457.28267208 2023-03-29,23:23:25.000,88,11122827,-795,0,1680132204,12921.711378510001,172.65638495999883,54457.2547236 2023-03-29,23:23:26.000,88,11122782,-795,0,1680132205,12921.62380647999,172.63523757000075,54457.20581376 2023-03-29,23:23:27.000,88,11122821,-795,0,1680132206,12921.664224339991,172.57179539999925,54457.1848524 2023-03-29,23:23:28.000,88,11122874,-795,0,1680132207,12921.52949814,172.55769714000053,54457.07305848 2023-03-29,23:23:29.000,88,11122803,-795,0,1680132208,12921.54297075999,172.5295006200031,54457.12196832001 2023-03-29,23:23:30.000,88,11122827,-795,0,1680132209,12921.48234396999,172.50835322999774,54457.1848524 2023-03-29,23:23:31.000,88,11122849,-795,0,1680132210,12921.46887135,172.45196019000286,54457.19183952 2023-03-29,23:23:32.000,88,11122849,-795,0,1680132211,12921.48234396999,172.45196019000286,54457.16389104 2023-03-29,23:23:33.000,88,11122871,-795,0,1680132212,12921.52949814,172.42376366999815,54457.21280088 2023-03-29,23:23:34.000,88,11122842,-795,0,1680132213,12921.34088145999,172.40966540999943,54457.05209712001 2023-03-29,23:23:35.000,88,11122838,-795,0,1680132214,12921.42845349,172.4167145399988,54457.12895544001 2023-03-29,23:23:36.000,88,11122827,-795,0,1680132215,12921.394771939995,172.37441976000264,54457.08004560001 2023-03-29,23:23:37.000,88,11122815,-795,0,1680132216,12921.34088145999,172.36737063000328,54456.99620016 2023-03-29,23:23:38.000,88,11122853,-795,0,1680132217,12921.36109038999,172.33917410999857,54457.08703272 2023-03-29,23:23:39.000,88,11122805,-795,0,1680132218,12921.38803563,172.32507584999985,54457.13594256 2023-03-29,23:23:40.000,88,11122810,-795,0,1680132219,12921.414980869995,172.28983020000305,54457.12895544001 2023-03-29,23:23:41.000,88,11122845,-795,0,1680132220,12921.42845349,172.30392846000177,54457.1149812 2023-03-29,23:23:42.000,88,11122813,-795,0,1680132221,12921.40824456,172.3180267200005,54456.96126456001 2023-03-29,23:23:43.000,88,11122832,-795,0,1680132222,12921.44866242,172.28983020000305,54457.02414864 2023-03-29,23:23:44.000,88,11122835,-795,0,1680132223,12921.46887135,172.2686828099977,54456.80754792 2023-03-29,23:23:45.000,88,11122833,-795,0,1680132224,12921.576652309996,172.2827810700037,54457.01716152 2023-03-29,23:23:46.000,88,11122804,-795,0,1680132225,12921.54970707,172.24048629000026,54456.91934184 2023-03-29,23:23:47.000,88,11122856,-795,0,1680132226,12921.617070169996,172.24753541999962,54456.94729032 2023-03-29,23:23:48.000,88,11122807,-795,0,1680132227,12921.697905889996,172.2334371600009,54457.08004560001 2023-03-29,23:23:49.000,88,11122828,-795,0,1680132228,12921.798950539996,172.2334371600009,54457.06607136 2023-03-29,23:23:50.000,88,11122793,-795,0,1680132229,12921.879786259997,172.21933890000219,54457.01716152 2023-03-29,23:23:51.000,88,11122825,-795,0,1680132230,12921.879786259997,172.21228977000283,54456.99620016 2023-03-29,23:23:52.000,88,11122806,-795,0,1680132231,12921.866313639992,172.20524064000347,54456.870432 2023-03-29,23:23:53.000,88,11122826,-795,0,1680132232,12921.987567219992,172.1699949899994,54456.82850928 2023-03-29,23:23:54.000,88,11122776,-795,0,1680132233,12922.014512460002,172.17704411999875,54456.91934184 2023-03-29,23:23:55.000,88,11122829,-795,0,1680132234,12922.081875559998,172.21933890000219,54457.04511 2023-03-29,23:23:56.000,88,11122792,-795,0,1680132235,12922.081875559998,172.14179847000196,54456.9752388 2023-03-29,23:23:57.000,88,11122825,-795,0,1680132236,12922.102084489998,172.1347493400026,54456.96825168 2023-03-29,23:23:58.000,88,11122762,-795,0,1680132237,12922.115557110003,172.1699949899994,54457.04511 2023-03-29,23:23:59.000,88,11122817,-795,0,1680132238,12922.115557110003,172.12065108000388,54457.03113576001 2023-03-29,23:24:00.000,88,11122831,-795,0,1680132239,12922.122293419998,172.12770021000324,54457.03812288 2023-03-29,23:24:01.000,88,11122809,-795,0,1680132240,12922.149238659993,172.14179847000196,54457.010174400006 2023-03-29,23:24:02.000,88,11122844,-795,0,1680132241,12922.075139250002,172.12065108000388,54456.99620016 2023-03-29,23:24:03.000,88,11122839,-795,0,1680132242,12922.034721390002,172.16294586000004,54457.00318728001 2023-03-29,23:24:04.000,88,11122822,-795,0,1680132243,12922.095348180002,172.15589673000068,54457.16389104 2023-03-29,23:24:05.000,88,11122770,-795,0,1680132244,12922.048194009993,172.1981915100041,54457.156903920004 2023-03-29,23:24:06.000,88,11122846,-795,0,1680132245,12921.967358289992,172.17704411999875,54457.12196832001 2023-03-29,23:24:07.000,88,11122822,-795,0,1680132246,12921.893258880002,172.21228977000283,54457.03113576001 2023-03-29,23:24:08.000,88,11122826,-795,0,1680132247,12921.866313639992,172.22638803000154,54457.08703272 2023-03-29,23:24:09.000,88,11122859,-795,0,1680132248,12921.819159469997,172.25458454999898,54457.177865280006 2023-03-29,23:24:10.000,88,11122845,-795,0,1680132249,12921.751796370001,172.27573194000433,54457.21280088 2023-03-29,23:24:11.000,88,11122827,-795,0,1680132250,12921.704642199991,172.31097759000113,54457.09401984 2023-03-29,23:24:12.000,88,11122839,-795,0,1680132251,12921.65075172,172.35327237000456,54457.16389104 2023-03-29,23:24:13.000,88,11122850,-795,0,1680132252,12921.617070169996,172.38851802000136,54457.19183952 2023-03-29,23:24:14.000,88,11122834,-795,0,1680132253,12921.58338861999,172.4449110600035,54457.24773648001 2023-03-29,23:24:15.000,88,11122856,-795,0,1680132254,12921.50255289999,172.39556715000072,54456.86344488001 2023-03-29,23:24:16.000,88,11122833,-795,0,1680132255,12921.44192610999,172.51540236000437,54457.09401984 2023-03-29,23:24:17.000,88,11122853,-795,0,1680132256,12921.38129931999,172.55064801000117,54457.08004560001 2023-03-29,23:24:18.000,88,11122893,-795,0,1680132257,12921.38803563,172.5929427900046,54457.226775120005 2023-03-29,23:24:19.000,88,11122839,-795,0,1680132258,12921.34761777,172.60704105000332,54457.20581376 2023-03-29,23:24:20.000,88,11122879,-715,0,1680132259,12921.273518359994,172.64933582999947,54457.24074936 2023-03-29,23:24:21.000,88,11122853,-795,0,1680132260,12921.192682639994,172.71982713000034,54457.19183952 2023-03-29,23:24:22.000,88,11122847,-795,0,1680132261,12921.057956439989,172.74802364999778,54457.08004560001 2023-03-29,23:24:23.000,88,11122802,-795,0,1680132262,12921.017538579988,172.7762201700025,54457.04511 2023-03-29,23:24:24.000,88,11122850,-795,0,1680132263,12920.943439169998,172.839662340004,54457.06607136 2023-03-29,23:24:25.000,88,11122853,-795,0,1680132264,12920.896285000003,172.86080973000207,54457.06607136 2023-03-29,23:24:26.000,88,11122775,-795,0,1680132265,12920.748086179992,172.90310450999823,54456.96825168 2023-03-29,23:24:27.000,88,11122850,-795,0,1680132266,12920.775031420002,172.96654667999974,54457.00318728001 2023-03-29,23:24:28.000,88,11122869,-795,0,1680132267,12920.721140939997,173.01589059000253,54457.09401984 2023-03-29,23:24:29.000,88,11122816,-795,0,1680132268,12920.680723079997,173.05818536999868,54457.05209712001 2023-03-29,23:24:30.000,88,11122815,-795,0,1680132269,12920.613359980001,173.1004801500021,54457.010174400006 2023-03-29,23:24:31.000,88,11122832,-795,0,1680132270,12920.545996879991,173.1498240600049,54456.84947064 2023-03-29,23:24:32.000,88,11122794,-795,0,1680132271,12920.505579019991,173.1850697100017,54456.88440624001 2023-03-29,23:24:33.000,88,11122845,-795,0,1680132272,12920.498842709996,173.25556101000257,54456.83549640001 2023-03-29,23:24:34.000,88,11122795,-795,0,1680132273,12920.458424849996,173.31900318000407,54456.82850928 2023-03-29,23:24:35.000,88,11122834,-795,0,1680132274,12920.545996879991,173.36129796000023,54456.9752388 2023-03-29,23:24:36.000,88,11122798,-795,0,1680132275,12920.525787949991,173.40359274000366,54456.92632896 2023-03-29,23:24:37.000,88,11122815,-795,0,1680132276,12920.593151050001,173.3965436100043,54456.9053676 2023-03-29,23:24:38.000,88,11122802,-795,0,1680132277,12920.492106400001,173.3824453499983,54456.78658656001 2023-03-29,23:24:39.000,88,11122825,-795,0,1680132278,12920.505579019991,173.44588751999981,54456.75863808 2023-03-29,23:24:40.000,88,11122832,-795,0,1680132279,12920.512315330001,173.4317892600011,54456.7306896 2023-03-29,23:24:41.000,88,11122849,-795,0,1680132280,12920.498842709996,173.4811331700039,54456.68177976 2023-03-29,23:24:42.000,88,11122832,-795,0,1680132281,12920.34390757999,173.45293664999917,54456.66780552001 2023-03-29,23:24:43.000,88,11122823,-795,0,1680132282,12920.26307185999,173.52342795000004,54456.63985704 2023-03-29,23:24:44.000,88,11122831,-795,0,1680132283,12920.26307185999,173.60096838000027,54456.78658656001 2023-03-29,23:24:45.000,88,11122809,-795,0,1680132284,12920.26980817,173.6926070699992,54456.8005608 2023-03-29,23:24:46.000,88,11122868,-795,0,1680132285,12920.32369864999,173.6926070699992,54456.84947064 2023-03-29,23:24:47.000,88,11122813,-795,0,1680132286,12920.256335549995,173.741950980002,54456.74466384001 2023-03-29,23:24:48.000,88,11122832,-795,0,1680132287,12920.316962339995,173.72785272000328,54456.8005608 2023-03-29,23:24:49.000,88,11122831,-795,0,1680132288,12920.357380199996,173.68555793999985,54456.870432 2023-03-29,23:24:50.000,88,11122836,-795,0,1680132289,12920.296753409995,173.65031229000306,54456.95427744001 2023-03-29,23:24:51.000,88,11122815,-795,0,1680132290,12920.26307185999,173.65031229000306,54456.7306896 2023-03-29,23:24:52.000,88,11122805,-795,0,1680132291,12920.296753409995,173.5939192500009,54456.96825168 2023-03-29,23:24:53.000,88,11122846,-795,0,1680132292,12920.33043496,173.54457533999812,54457.03113576001 2023-03-29,23:24:54.000,88,11122773,-795,0,1680132293,12920.26307185999,173.47408404000453,54457.02414864 2023-03-29,23:24:55.000,88,11122817,-795,0,1680132294,12920.24286292999,173.4317892600011,54456.96825168 2023-03-29,23:24:56.000,88,11122820,-795,0,1680132295,12920.14181827999,173.3824453499983,54456.92632896 2023-03-29,23:24:57.000,88,11122843,-795,0,1680132296,12920.10813673,173.35424883000087,54456.94729032 2023-03-29,23:24:58.000,88,11122810,-795,0,1680132297,12920.04750994,173.29080665999936,54457.04511 2023-03-29,23:24:59.000,88,11122821,-795,0,1680132298,12920.00035576999,173.2203153599985,54457.08703272 2023-03-29,23:25:00.000,88,11122798,-715,0,1680132299,12919.946465289999,173.2344136200045,54457.07305848 2023-03-29,23:25:01.000,88,11122790,-795,0,1680132300,12919.845420639998,173.15687319000426,54457.107994080005 2023-03-29,23:25:02.000,88,11122817,-795,0,1680132301,12919.690485509993,173.1004801500021,54456.91235472001 2023-03-29,23:25:03.000,88,11122836,-795,0,1680132302,12919.663540269998,173.1004801500021,54456.96126456001 2023-03-29,23:25:04.000,88,11122842,-795,0,1680132303,12919.562495619997,173.09343102000275,54457.00318728001 2023-03-29,23:25:05.000,88,11122855,-795,0,1680132304,12919.555759310002,173.06523449999804,54457.10100696001 2023-03-29,23:25:06.000,88,11122803,-795,0,1680132305,12919.481659899997,173.01589059000253,54457.13594256 2023-03-29,23:25:07.000,88,11122784,-795,0,1680132306,12919.380615249996,172.98769406999781,54457.06607136 2023-03-29,23:25:08.000,88,11122852,-795,0,1680132307,12919.326724769991,172.91015364000486,54457.03113576001 2023-03-29,23:25:09.000,88,11122807,-795,0,1680132308,12919.279570599996,172.92425190000358,54457.09401984 2023-03-29,23:25:10.000,88,11122819,-795,0,1680132309,12919.158317019996,172.89605537999887,54457.03812288 2023-03-29,23:25:11.000,88,11122784,-795,0,1680132310,12919.05053606,172.88195712000015,54457.00318728001 2023-03-29,23:25:12.000,88,11122807,-795,0,1680132311,12919.037063439995,172.84671147000336,54456.98222592001 2023-03-29,23:25:13.000,88,11122856,-795,0,1680132312,12918.915809859995,172.8890062499995,54456.9752388 2023-03-29,23:25:14.000,88,11122850,-795,0,1680132313,12918.855183069994,172.85376060000272,54456.9752388 2023-03-29,23:25:15.000,88,11122785,-795,0,1680132314,12918.814765209994,172.84671147000336,54456.9752388 2023-03-29,23:25:16.000,88,11122813,-795,0,1680132315,12918.686775319999,172.85376060000272,54456.7306896 2023-03-29,23:25:17.000,88,11122872,-795,0,1680132316,12918.686775319999,172.825564079998,54456.85645776 2023-03-29,23:25:18.000,88,11122773,-795,0,1680132317,12918.653093769994,172.78326930000185,54456.96825168 2023-03-29,23:25:19.000,88,11122788,-795,0,1680132318,12918.585730669998,172.7903184300012,54456.891393360005 2023-03-29,23:25:20.000,88,11122809,-795,0,1680132319,12918.538576499988,172.7903184300012,54456.88440624001 2023-03-29,23:25:21.000,88,11122839,-795,0,1680132320,12918.531840189993,172.7268762599997,54456.80754792 2023-03-29,23:25:22.000,88,11122838,-795,0,1680132321,12918.437531850002,172.7268762599997,54456.79357368001 2023-03-29,23:25:23.000,88,11122848,-795,0,1680132322,12918.491422329993,172.7268762599997,54456.77959944 2023-03-29,23:25:24.000,88,11122822,-795,0,1680132323,12918.518367569988,172.71982713000034,54456.891393360005 2023-03-29,23:25:25.000,88,11122835,-795,0,1680132324,12918.464477089998,172.69867974000226,54456.80754792 2023-03-29,23:25:26.000,88,11122781,-795,0,1680132325,12918.430795539993,172.67048322000483,54456.74466384001 2023-03-29,23:25:27.000,88,11122806,-795,0,1680132326,12918.410586609993,172.71277800000098,54456.64684416001 2023-03-29,23:25:28.000,88,11122757,-795,0,1680132327,12918.444268159998,172.71277800000098,54456.66780552001 2023-03-29,23:25:29.000,88,11122826,-795,0,1680132328,12918.538576499988,172.7268762599997,54456.723702480005 2023-03-29,23:25:30.000,88,11122822,-795,0,1680132329,12918.525103879998,172.7762201700025,54456.71671536001 2023-03-29,23:25:31.000,88,11122845,-795,0,1680132330,12918.572258049993,172.74802364999778,54456.62588280001 2023-03-29,23:25:32.000,88,11122844,-795,0,1680132331,12918.558785429988,172.7550727800044,54456.653831280004 2023-03-29,23:25:33.000,88,11122831,-795,0,1680132332,12918.653093769994,172.80441668999993,54456.70972824 2023-03-29,23:25:34.000,88,11122700,-795,0,1680132333,12918.626148529998,172.80441668999993,54456.674792640006 2023-03-29,23:25:35.000,88,11122874,-795,0,1680132334,12918.659830079989,172.85376060000272,54456.70274112 2023-03-29,23:25:36.000,88,11122874,-795,0,1680132335,12918.632884839993,172.9383501600023,54456.70274112 2023-03-29,23:25:37.000,88,11122852,-795,0,1680132336,12918.706984249999,172.94539929000166,54456.69575400001 2023-03-29,23:25:38.000,88,11122836,-795,0,1680132337,12918.82823783,173.0229397200019,54456.78658656001 2023-03-29,23:25:39.000,88,11122819,-795,0,1680132338,12918.82823783,173.0863818900034,54456.83549640001 2023-03-29,23:25:40.000,88,11122816,-795,0,1680132339,12918.84844676,173.09343102000275,54456.81453504001 2023-03-29,23:25:41.000,88,11122842,-795,0,1680132340,12918.82823783,173.19916797000042,54456.81453504001 2023-03-29,23:25:42.000,88,11122800,-795,0,1680132341,12918.754138419994,173.29785578999872,54456.723702480005 2023-03-29,23:25:43.000,88,11122791,-795,0,1680132342,12918.78108365999,173.41064187000302,54456.674792640006 2023-03-29,23:25:44.000,88,11122836,-795,0,1680132343,12918.814765209994,173.55162447000475,54456.71671536001 2023-03-29,23:25:45.000,88,11122812,-795,0,1680132344,12918.86865569,173.615066639999,54456.59793432001 2023-03-29,23:25:46.000,88,11122843,-795,0,1680132345,12918.84844676,173.6291648999977,54456.653831280004 2023-03-29,23:25:47.000,88,11122801,-795,0,1680132346,12918.88886462,173.6432631600037,54456.6608184 2023-03-29,23:25:48.000,88,11122850,-795,0,1680132347,12918.855183069994,173.741950980002,54456.68177976 2023-03-29,23:25:49.000,88,11122817,-795,0,1680132348,12918.814765209994,173.81244228000287,54456.68876688 2023-03-29,23:25:50.000,88,11122785,-795,0,1680132349,12918.720456869989,173.89703184000246,54456.70274112 2023-03-29,23:25:51.000,88,11122812,-795,0,1680132350,12918.700247939989,174.00276879000012,54456.62588280001 2023-03-29,23:25:52.000,88,11122805,-795,0,1680132351,12918.599203289989,174.1367022600025,54456.63286992 2023-03-29,23:25:53.000,88,11122792,-795,0,1680132352,12918.552049119993,174.186046169998,54456.521076 2023-03-29,23:25:54.000,88,11122819,-795,0,1680132353,12918.464477089998,174.2847339900036,54456.57697296001 2023-03-29,23:25:55.000,88,11122820,-795,0,1680132354,12918.451004469993,174.32702876999974,54456.57697296001 2023-03-29,23:25:56.000,88,11122830,-795,0,1680132355,12918.275860410002,174.47506050000084,54456.52806312001 2023-03-29,23:25:57.000,88,11122842,-795,0,1680132356,12918.154606830001,174.61604310000257,54456.4162692 2023-03-29,23:25:58.000,88,11122833,-795,0,1680132357,12918.087243729991,174.70063266000216,54456.51408888 2023-03-29,23:25:59.000,88,11122830,-795,0,1680132358,12917.96599014999,174.78522222000174,54456.486140400004 2023-03-29,23:26:00.000,88,11122845,-795,0,1680132359,12917.88515442999,174.8768609100007,54456.54902448001 2023-03-29,23:26:01.000,88,11122846,-795,0,1680132360,12917.82452763999,175.0037452500037,54456.51408888 2023-03-29,23:26:02.000,88,11122842,-795,0,1680132361,12917.68980144,175.09538394000265,54456.53505024 2023-03-29,23:26:03.000,88,11122823,-795,0,1680132362,12917.575284169994,175.19407176000095,54456.50011464001 2023-03-29,23:26:04.000,88,11122812,-795,0,1680132363,12917.474239519994,175.2504648000031,54456.507101760006 2023-03-29,23:26:05.000,88,11122806,-795,0,1680132364,12917.427085349998,175.37030000999948,54456.52806312001 2023-03-29,23:26:06.000,88,11122826,-795,0,1680132365,12917.299095459988,175.433742180001,54456.53505024 2023-03-29,23:26:07.000,88,11122809,-795,0,1680132366,12917.224996049998,175.4971843500025,54456.47216616 2023-03-29,23:26:08.000,88,11122760,-795,0,1680132367,12917.083533539997,175.546528259998,54456.290501040006 2023-03-29,23:26:09.000,88,11122829,-795,0,1680132368,12917.009434129992,175.62406868999824,54456.388320720005 2023-03-29,23:26:10.000,88,11122799,-795,0,1680132369,12916.969016269992,175.70865824999782,54456.46517904 2023-03-29,23:26:11.000,88,11122806,-795,0,1680132370,12916.888180549991,175.75800216000061,54456.39530784 2023-03-29,23:26:12.000,88,11122826,-795,0,1680132371,12916.827553759991,175.78619867999805,54456.42325632 2023-03-29,23:26:13.000,88,11122834,-795,0,1680132372,12916.81408114,175.80029694000405,54456.45120480001 2023-03-29,23:26:14.000,88,11122754,-795,0,1680132373,12916.71303649,175.83554259000084,54456.44421768 2023-03-29,23:26:15.000,88,11122819,-795,0,1680132374,12916.60525552999,175.86373910999828,54456.36037224001 2023-03-29,23:26:16.000,88,11122786,-795,0,1680132375,12916.52441980999,175.86373910999828,54456.33242376001 2023-03-29,23:26:17.000,88,11122844,-795,0,1680132376,12916.36274836999,175.86373910999828,54456.05992608 2023-03-29,23:26:18.000,88,11122839,-795,0,1680132377,12916.261703719989,175.86373910999828,54456.21364272001 2023-03-29,23:26:19.000,88,11122830,-795,0,1680132378,12916.288648959999,175.82144433000212,54456.24857832 2023-03-29,23:26:20.000,88,11122871,-795,0,1680132379,12916.194340619993,175.81439520000276,54456.339410880006 2023-03-29,23:26:21.000,88,11122801,-795,0,1680132380,12916.073087039993,175.7932478100047,54456.33242376001 2023-03-29,23:26:22.000,88,11122756,-795,0,1680132381,12915.924888219997,175.76505128999997,54456.17870712 2023-03-29,23:26:23.000,88,11122764,-795,0,1680132382,12915.790162019992,175.75800216000061,54456.19268136001 2023-03-29,23:26:24.000,88,11122747,-795,0,1680132383,12915.61501796,175.68751085999975,54456.10883592 2023-03-29,23:26:25.000,88,11122829,-795,0,1680132384,12915.46681913999,175.71570738000446,54456.171720000006 2023-03-29,23:26:26.000,88,11122856,-795,0,1680132385,12915.29167508,175.66636347000167,54456.18569424 2023-03-29,23:26:27.000,88,11122829,-795,0,1680132386,12915.16368518999,175.65226521000295,54456.14377152001 2023-03-29,23:26:28.000,88,11122845,-795,0,1680132387,12915.028958989999,175.58882304000144,54456.12979728 2023-03-29,23:26:29.000,88,11122825,-795,0,1680132388,12914.853814929993,175.51128261000122,54456.004029120006 2023-03-29,23:26:30.000,88,11122782,-795,0,1680132389,12914.772979209993,175.5324299999993,54456.052938960005 2023-03-29,23:26:31.000,88,11122869,-795,0,1680132390,12914.611307769992,175.45488956999907,54455.99005488 2023-03-29,23:26:32.000,88,11122852,-795,0,1680132391,12914.402482159996,175.30685783999797,54455.836338240006 2023-03-29,23:26:33.000,88,11122831,-795,0,1680132392,12914.30817381999,175.32095610000397,54455.82935112001 2023-03-29,23:26:34.000,88,11122832,-795,0,1680132393,12914.159974999995,175.21521914999903,54455.82935112001 2023-03-29,23:26:35.000,88,11122814,-795,0,1680132394,12914.06566665999,175.12358046000008,54455.78044128001 2023-03-29,23:26:36.000,88,11122773,-795,0,1680132395,12913.978094629994,175.13062958999944,54455.68960872001 2023-03-29,23:26:37.000,88,11122782,-795,0,1680132396,12913.755796399993,175.03194177000114,54455.598776160004 2023-03-29,23:26:38.000,88,11122771,-795,0,1680132397,12913.715378539993,174.98259785999835,54455.58480192 2023-03-29,23:26:39.000,88,11122799,-795,0,1680132398,12913.587388649998,174.89800829999876,54455.479995120004 2023-03-29,23:26:40.000,88,11122846,-795,0,1680132399,12913.439189830002,174.82046786999854,54455.452046640006 2023-03-29,23:26:41.000,88,11122802,-795,0,1680132400,12913.338145180001,174.74997656999767,54455.4380724 2023-03-29,23:26:42.000,88,11122835,-795,0,1680132401,12913.19668267,174.68653440000344,54455.32627848001 2023-03-29,23:26:43.000,88,11122827,-795,0,1680132402,12913.08890170999,174.5948957100045,54455.32627848001 2023-03-29,23:26:44.000,88,11122827,-795,0,1680132403,12912.981120749995,174.53145354000299,54455.34025272 2023-03-29,23:26:45.000,88,11122845,-795,0,1680132404,12912.900285029995,174.4468639800034,54455.37518832001 2023-03-29,23:26:46.000,88,11122789,-795,0,1680132405,12912.731877279999,174.42571658999805,54455.18653608001 2023-03-29,23:26:47.000,88,11122817,-795,0,1680132406,12912.637568939994,174.34112702999846,54455.06775504001 2023-03-29,23:26:48.000,88,11122772,-795,0,1680132407,12912.529787979998,174.3340778999991,54455.01185808 2023-03-29,23:26:49.000,88,11122790,-795,0,1680132408,12912.469161189998,174.26358659999823,54455.08172928 2023-03-29,23:26:50.000,88,11122831,-795,0,1680132409,12912.395061779993,174.24948833999952,54455.046793680005 2023-03-29,23:26:51.000,88,11122826,-795,0,1680132410,12912.361380230002,174.1719479099993,54455.00487096 2023-03-29,23:26:52.000,88,11122796,-795,0,1680132411,12912.300753440002,174.17899703999865,54454.928012640004 2023-03-29,23:26:53.000,88,11122787,-795,0,1680132412,12912.280544510002,174.12965313000313,54454.85115432001 2023-03-29,23:26:54.000,88,11122783,-795,0,1680132413,12912.219917720002,174.12260400000378,54454.85814144 2023-03-29,23:26:55.000,88,11122833,-795,0,1680132414,12912.307489749997,174.11555487000442,54454.781283120006 2023-03-29,23:26:56.000,88,11122816,-795,0,1680132415,12912.341171300002,174.21424269000272,54454.6694892 2023-03-29,23:26:57.000,88,11122862,-795,0,1680132416,12912.368116539998,174.21424269000272,54454.65551496001 2023-03-29,23:26:58.000,88,11122788,-795,0,1680132417,12912.448952259998,174.25653746999888,54454.58564376001 2023-03-29,23:26:59.000,88,11122777,-795,0,1680132418,12912.590414769998,174.24243921000016,54454.62057936 2023-03-29,23:27:00.000,88,11122822,-795,0,1680132419,12912.630832629999,174.31293051000102,54454.55769528 2023-03-29,23:27:01.000,88,11122822,-795,0,1680132420,12912.74534989999,174.30588138000167,54454.51577256001 2023-03-29,23:27:02.000,88,11122784,-795,0,1680132421,12912.738613589994,174.3622744200038,54454.32013320001 2023-03-29,23:27:03.000,88,11122761,-795,0,1680132422,12912.85313086,174.36932355000317,54454.29917184001 2023-03-29,23:27:04.000,88,11122853,-795,0,1680132423,12912.92723026999,174.41161832999933,54454.34109456 2023-03-29,23:27:05.000,88,11122884,-795,0,1680132424,12913.061956469995,174.3834218100019,54454.34109456 2023-03-29,23:27:06.000,88,11122817,-795,0,1680132425,12913.129319569991,174.4468639800034,54454.16641656 2023-03-29,23:27:07.000,88,11122855,-795,0,1680132426,12913.230364219991,174.43276572000468,54454.22930064001 2023-03-29,23:27:08.000,88,11122869,-795,0,1680132427,12913.358354110002,174.40456919999997,54454.39699152001 2023-03-29,23:27:09.000,88,11122805,-795,0,1680132428,12913.412244589992,174.41161832999933,54454.40397864 2023-03-29,23:27:10.000,88,11122791,-795,0,1680132429,12913.405508279997,174.37637268000253,54454.36205592 2023-03-29,23:27:11.000,88,11122841,-795,0,1680132430,12913.452662449992,174.31997964000038,54454.327120320006 2023-03-29,23:27:12.000,88,11122844,-795,0,1680132431,12913.439189830002,174.32702876999974,54454.20135216001 2023-03-29,23:27:13.000,88,11122803,-795,0,1680132432,12913.513289239992,174.25653746999888,54454.12449384 2023-03-29,23:27:14.000,88,11122792,-795,0,1680132433,12913.587388649998,174.2353900800008,54454.22930064001 2023-03-29,23:27:15.000,88,11122833,-795,0,1680132434,12913.648015439998,174.17899703999865,54454.278210480006 2023-03-29,23:27:16.000,88,11122783,-795,0,1680132435,12913.614333889993,174.14375139000185,54454.159429440006 2023-03-29,23:27:17.000,88,11122809,-795,0,1680132436,12913.668224369998,174.10850573999778,54454.110519600006 2023-03-29,23:27:18.000,88,11122791,-795,0,1680132437,12913.607597579998,174.1367022600025,54454.138468080004 2023-03-29,23:27:19.000,88,11122783,-795,0,1680132438,12913.654751749993,174.04506357000355,54453.93584160001 2023-03-29,23:27:20.000,88,11122816,-795,0,1680132439,12913.762532709989,174.0380144400042,54454.0057128 2023-03-29,23:27:21.000,88,11122838,-795,0,1680132440,12913.796214259994,174.00276879000012,54453.85199616 2023-03-29,23:27:22.000,88,11122821,-795,0,1680132441,12913.762532709989,174.0380144400042,54453.76815072001 2023-03-29,23:27:23.000,88,11122806,-795,0,1680132442,12913.917467839994,173.9886705300014,54453.90789312 2023-03-29,23:27:24.000,88,11122825,-795,0,1680132443,12913.90399521999,173.94637574999797,54453.91488024001 2023-03-29,23:27:25.000,88,11122768,-795,0,1680132444,12913.90399521999,173.94637574999797,54453.872957520005 2023-03-29,23:27:26.000,88,11122781,-795,0,1680132445,12913.917467839994,173.8899827100031,54453.942828720006 2023-03-29,23:27:27.000,88,11122810,-795,0,1680132446,12913.890522599999,173.91113010000117,54453.97776432 2023-03-29,23:27:28.000,88,11122840,-795,0,1680132447,12913.809686879998,173.94637574999797,54454.01269992001 2023-03-29,23:27:29.000,88,11122824,-795,0,1680132448,12913.796214259994,173.9886705300014,54453.97776432 2023-03-29,23:27:30.000,88,11122779,-795,0,1680132449,12913.789477949998,173.9886705300014,54454.15244232001 2023-03-29,23:27:31.000,88,11122790,-795,0,1680132450,12913.715378539993,174.00981791999948,54453.942828720006 2023-03-29,23:27:32.000,88,11122828,-795,0,1680132451,12913.722114849988,174.00981791999948,54454.08257112001 2023-03-29,23:27:33.000,88,11122852,-795,0,1680132452,12913.654751749993,173.98162140000204,54454.075584 2023-03-29,23:27:34.000,88,11122772,-795,0,1680132453,12913.560443410002,174.00276879000012,54454.19436504 2023-03-29,23:27:35.000,88,11122841,-795,0,1680132454,12913.472871379992,173.94637574999797,54454.075584 2023-03-29,23:27:36.000,88,11122837,-795,0,1680132455,12913.466135069997,173.9534248800046,54454.26423624 2023-03-29,23:27:37.000,88,11122785,-795,0,1680132456,12913.425717209997,173.9393266199986,54454.09654536 2023-03-29,23:27:38.000,88,11122775,-795,0,1680132457,12913.351617799992,173.91817923000053,54454.18039080001 2023-03-29,23:27:39.000,88,11122858,-795,0,1680132458,12913.344881489997,173.8899827100031,54454.33410744 2023-03-29,23:27:40.000,88,11122806,-795,0,1680132459,12913.358354110002,173.84768792999967,54454.327120320006 2023-03-29,23:27:41.000,88,11122826,-795,0,1680132460,12913.317936250001,173.8406388000003,54454.26423624 2023-03-29,23:27:42.000,88,11122813,-795,0,1680132461,12913.270782079991,173.8053931500035,54454.257249120004 2023-03-29,23:27:43.000,88,11122814,-795,0,1680132462,12913.358354110002,173.74900011000136,54454.18039080001 2023-03-29,23:27:44.000,88,11122828,-795,0,1680132463,12913.365090419997,173.72080359000392,54454.22930064001 2023-03-29,23:27:45.000,88,11122806,-795,0,1680132464,12913.385299349997,173.615066639999,54454.17340368 2023-03-29,23:27:46.000,88,11122825,-795,0,1680132465,12913.365090419997,173.62211576999835,54454.1454552 2023-03-29,23:27:47.000,88,11122815,-795,0,1680132466,12913.405508279997,173.5939192500009,54454.18039080001 2023-03-29,23:27:48.000,88,11122793,-795,0,1680132467,12913.479607690002,173.50932969000132,54454.22930064001 2023-03-29,23:27:49.000,88,11122791,-795,0,1680132468,12913.573916029993,173.51637882000068,54454.29917184001 2023-03-29,23:27:50.000,88,11122843,-795,0,1680132469,12913.621070200003,173.52342795000004,54454.33410744 2023-03-29,23:27:51.000,88,11122768,-795,0,1680132470,12913.701905919988,173.47408404000453,54454.24327488 2023-03-29,23:27:52.000,88,11122835,-795,0,1680132471,12913.735587469993,173.51637882000068,54454.22930064001 2023-03-29,23:27:53.000,88,11122833,-795,0,1680132472,12913.742323779989,173.48818230000325,54454.1454552 2023-03-29,23:27:54.000,88,11122810,-795,0,1680132473,12913.863577359989,173.47408404000453,54454.27122336001 2023-03-29,23:27:55.000,88,11122863,-795,0,1680132474,12913.957885699994,173.47408404000453,54454.327120320006 2023-03-29,23:27:56.000,88,11122791,-795,0,1680132475,12913.98483093999,173.4952314300026,54454.26423624 2023-03-29,23:27:57.000,88,11122838,-795,0,1680132476,12914.058930349995,173.4952314300026,54454.18039080001 2023-03-29,23:27:58.000,88,11122859,-795,0,1680132477,12914.15323869,173.4811331700039,54454.18737792 2023-03-29,23:27:59.000,88,11122825,-795,0,1680132478,12914.22733809999,173.52342795000004,54454.19436504 2023-03-29,23:28:00.000,88,11122805,-795,0,1680132479,12914.25428334,173.54457533999812,54454.15244232001 2023-03-29,23:28:01.000,88,11122849,-795,0,1680132480,12914.409218469991,173.56572273000347,54454.1454552 2023-03-29,23:28:02.000,88,11122838,-795,0,1680132481,12914.463108949996,173.6291648999977,54454.12449384 2023-03-29,23:28:03.000,88,11122802,-795,0,1680132482,12914.570889909992,173.63621403000434,54454.10353248001 2023-03-29,23:28:04.000,88,11122790,-795,0,1680132483,12914.719088730002,173.66441055000178,54454.20135216001 2023-03-29,23:28:05.000,88,11122846,-795,0,1680132484,12914.833605999993,173.72785272000328,54454.19436504 2023-03-29,23:28:06.000,88,11122809,-795,0,1680132485,12914.887496479998,173.77014749999944,54454.20135216001 2023-03-29,23:28:07.000,88,11122832,-795,0,1680132486,12914.981804819989,173.85473705999902,54454.138468080004 2023-03-29,23:28:08.000,88,11122825,-795,0,1680132487,12915.076113159994,173.8899827100031,54454.208339280005 2023-03-29,23:28:09.000,88,11122856,-795,0,1680132488,12915.23104829,173.94637574999797,54454.22930064001 2023-03-29,23:28:10.000,88,11122823,-795,0,1680132489,12915.32535662999,174.0239161799982,54454.257249120004 2023-03-29,23:28:11.000,88,11122831,-795,0,1680132490,12915.480291759995,174.0521127000029,54454.31314608 2023-03-29,23:28:12.000,88,11122848,-795,0,1680132491,12915.567863789991,174.1719479099993,54454.29218472 2023-03-29,23:28:13.000,88,11122812,-795,0,1680132492,12915.722798919996,174.27063573000487,54454.41096576 2023-03-29,23:28:14.000,88,11122772,-795,0,1680132493,12915.763216779997,174.34817615999782,54454.445901360006 2023-03-29,23:28:15.000,88,11122835,-795,0,1680132494,12915.931624529992,174.42571658999805,54454.50179832 2023-03-29,23:28:16.000,88,11122821,-795,0,1680132495,12915.978778700002,174.55260093000106,54454.38301728 2023-03-29,23:28:17.000,88,11122801,-795,0,1680132496,12916.093295969993,174.63719049000065,54454.41795288001 2023-03-29,23:28:18.000,88,11122789,-795,0,1680132497,12916.214549549994,174.7429274399983,54454.62057936 2023-03-29,23:28:19.000,88,11122850,-795,0,1680132498,12916.288648959999,174.8416152600039,54454.69045056 2023-03-29,23:28:20.000,88,11122844,-795,0,1680132499,12916.38295729999,174.9403030800022,54454.65551496001 2023-03-29,23:28:21.000,88,11122871,-795,0,1680132500,12916.56483766999,174.96849959999963,54454.79525736 2023-03-29,23:28:22.000,88,11122883,-795,0,1680132501,12916.618728149995,175.0037452500037,54454.74634752 2023-03-29,23:28:23.000,88,11122878,-795,0,1680132502,12916.659146009995,175.08128568000393,54454.79525736 2023-03-29,23:28:24.000,88,11122788,-795,0,1680132503,12916.68609124999,175.14472784999816,54454.85115432001 2023-03-29,23:28:25.000,88,11122856,-795,0,1680132504,12916.739981729996,175.17997350000223,54454.9140384 2023-03-29,23:28:26.000,88,11122832,-795,0,1680132505,12916.77366328,175.25751393000246,54455.06775504001 2023-03-29,23:28:27.000,88,11122824,-795,0,1680132506,12916.77366328,175.32095610000397,54454.9839096 2023-03-29,23:28:28.000,88,11122804,-795,0,1680132507,12916.827553759991,175.30685783999797,54455.01884520001 2023-03-29,23:28:29.000,88,11122824,-795,0,1680132508,12916.888180549991,175.3491526200014,54455.13762624001 2023-03-29,23:28:30.000,88,11122822,-795,0,1680132509,12916.928598409992,175.3491526200014,54455.15858760001 2023-03-29,23:28:31.000,88,11122779,-795,0,1680132510,12916.901653169996,175.40554566000355,54455.13063912 2023-03-29,23:28:32.000,88,11122859,-795,0,1680132511,12916.874707930001,175.39144740000484,54455.08172928 2023-03-29,23:28:33.000,88,11122826,-795,0,1680132512,12916.867971619991,175.44079131000035,54455.10269064 2023-03-29,23:28:34.000,88,11122853,-795,0,1680132513,12916.908389479991,175.44079131000035,54455.214484560005 2023-03-29,23:28:35.000,88,11122876,-795,0,1680132514,12916.908389479991,175.4971843500025,54455.24942016 2023-03-29,23:28:36.000,88,11122834,-795,0,1680132515,12916.894916860001,175.4689878299978,54455.24942016 2023-03-29,23:28:37.000,88,11122799,-795,0,1680132516,12916.841026379996,175.49013522000314,54455.17256184 2023-03-29,23:28:38.000,88,11122799,-795,0,1680132517,12916.827553759991,175.48308609000378,54455.27736864001 2023-03-29,23:28:39.000,88,11122838,-795,0,1680132518,12916.780399589996,175.51128261000122,54455.2284588 2023-03-29,23:28:40.000,88,11122841,-795,0,1680132519,12916.739981729996,175.546528259998,54455.23544592001 2023-03-29,23:28:41.000,88,11122839,-795,0,1680132520,12916.67261863,175.53947912999865,54455.17954896 2023-03-29,23:28:42.000,88,11122846,-795,0,1680132521,12916.598519219995,175.55357739000465,54455.10269064 2023-03-29,23:28:43.000,88,11122861,-795,0,1680132522,12916.558101359995,175.56767565000337,54455.2284588 2023-03-29,23:28:44.000,88,11122781,-795,0,1680132523,12916.57157398,175.58177391000208,54455.24243304 2023-03-29,23:28:45.000,88,11122790,-795,0,1680132524,12916.49073826,175.58177391000208,54455.24243304 2023-03-29,23:28:46.000,88,11122891,-795,0,1680132525,12916.436847779994,175.56767565000337,54455.2284588 2023-03-29,23:28:47.000,88,11122867,-795,0,1680132526,12916.335803129994,175.60292130000016,54455.046793680005 2023-03-29,23:28:48.000,88,11122840,-795,0,1680132527,12916.268440029999,175.56767565000337,54455.116664880006 2023-03-29,23:28:49.000,88,11122792,-795,0,1680132528,12916.180867999989,175.58882304000144,54455.046793680005 2023-03-29,23:28:50.000,88,11122812,-795,0,1680132529,12916.174131689993,175.58177391000208,54455.20749744001 2023-03-29,23:28:51.000,88,11122840,-795,0,1680132530,12916.059614420003,175.58882304000144,54455.08172928 2023-03-29,23:28:52.000,88,11122772,-795,0,1680132531,12916.046141799998,175.56767565000337,54455.07474216 2023-03-29,23:28:53.000,88,11122772,-795,0,1680132532,12916.012460249993,175.57472478000273,54455.24942016 2023-03-29,23:28:54.000,88,11122811,-795,0,1680132533,12915.992251319993,175.55357739000465,54455.20749744001 2023-03-29,23:28:55.000,88,11122802,-795,0,1680132534,12915.938360840002,175.56767565000337,54455.15858760001 2023-03-29,23:28:56.000,88,11122862,-795,0,1680132535,12915.918151910002,175.56767565000337,54455.03980656001 2023-03-29,23:28:57.000,88,11122872,-795,0,1680132536,12915.904679289997,175.53947912999865,54455.01884520001 2023-03-29,23:28:58.000,88,11122804,-795,0,1680132537,12915.891206669992,175.55357739000465,54455.095703520004 2023-03-29,23:28:59.000,88,11122819,-795,0,1680132538,12915.911415599992,175.53947912999865,54455.20749744001 2023-03-29,23:29:00.000,88,11122847,-795,0,1680132539,12915.924888219997,175.58177391000208,54455.20051032 2023-03-29,23:29:01.000,88,11122826,-795,0,1680132540,12915.870997739992,175.60292130000016,54455.2284588 2023-03-29,23:29:02.000,88,11122785,-795,0,1680132541,12915.817107260002,175.56767565000337,54455.15160048 2023-03-29,23:29:03.000,88,11122781,-795,0,1680132542,12915.796898330002,175.62406868999824,54455.17256184 2023-03-29,23:29:04.000,88,11122810,-795,0,1680132543,12915.776689400001,175.67341260000103,54455.17256184 2023-03-29,23:29:05.000,88,11122835,-795,0,1680132544,12915.783425709997,175.63816695000423,54455.20051032 2023-03-29,23:29:06.000,88,11122864,-795,0,1680132545,12915.729535229992,175.6804617300004,54455.13063912 2023-03-29,23:29:07.000,88,11122797,-795,0,1680132546,12915.722798919996,175.71570738000446,54455.165574720006 2023-03-29,23:29:08.000,88,11122844,-795,0,1680132547,12915.783425709997,175.76505128999997,54455.25640728001 2023-03-29,23:29:09.000,88,11122781,-795,0,1680132548,12915.722798919996,175.75800216000061,54455.15160048 2023-03-29,23:29:10.000,88,11122831,-795,0,1680132549,12915.749744159992,175.82144433000212,54455.214484560005 2023-03-29,23:29:11.000,88,11122807,-795,0,1680132550,12915.702589989996,175.84964084999956,54455.18653608001 2023-03-29,23:29:12.000,88,11122870,-795,0,1680132551,12915.722798919996,175.82849346000148,54455.20051032 2023-03-29,23:29:13.000,88,11122852,-795,0,1680132552,12915.729535229992,175.9412795399985,54455.13762624001 2023-03-29,23:29:14.000,88,11122831,-795,0,1680132553,12915.736271540001,175.9553778000045,54455.0537808 2023-03-29,23:29:15.000,88,11122811,-795,0,1680132554,12915.823843569997,175.97652519000258,54455.20051032 2023-03-29,23:29:16.000,88,11122839,-795,0,1680132555,12915.796898330002,175.9906234500013,54455.17256184 2023-03-29,23:29:17.000,88,11122844,-795,0,1680132556,12915.763216779997,175.98357432000194,54455.25640728001 2023-03-29,23:29:18.000,88,11122818,-795,0,1680132557,12915.628490579991,176.03996736000408,54455.17954896 2023-03-29,23:29:19.000,88,11122854,-795,0,1680132558,12915.51397331,176.17390082999918,54455.06076792 2023-03-29,23:29:20.000,88,11122786,-795,0,1680132559,12915.540918549996,176.17390082999918,54455.15160048 2023-03-29,23:29:21.000,88,11122823,-795,0,1680132560,12915.48702806999,176.20914648000326,54455.03980656001 2023-03-29,23:29:22.000,88,11122871,-795,0,1680132561,12915.50723699999,176.25849038999877,54455.08871640001 2023-03-29,23:29:23.000,88,11122830,-795,0,1680132562,12915.52744592999,176.29373604000284,54455.165574720006 2023-03-29,23:29:24.000,88,11122825,-795,0,1680132563,12915.567863789991,176.31488343000092,54455.23544592001 2023-03-29,23:29:25.000,88,11122838,-795,0,1680132564,12915.51397331,176.3994729900005,54455.333265600006 2023-03-29,23:29:26.000,88,11122805,-795,0,1680132565,12915.480291759995,176.4488169000033,54455.29833 2023-03-29,23:29:27.000,88,11122823,-795,0,1680132566,12915.399456039995,176.4981608099988,54455.34025272 2023-03-29,23:29:28.000,88,11122800,-795,0,1680132567,12915.34556555999,176.55455385000096,54455.214484560005 2023-03-29,23:29:29.000,88,11122782,-795,0,1680132568,12915.25125722,176.58979949999775,54455.20051032 2023-03-29,23:29:30.000,88,11122791,-795,0,1680132569,12915.23104829,176.60389776000375,54455.36121408 2023-03-29,23:29:31.000,88,11122836,-795,0,1680132570,12915.130003639999,176.56865210999968,54455.31929136 2023-03-29,23:29:32.000,88,11122796,-795,0,1680132571,12915.062640539989,176.55455385000096,54455.36121408 2023-03-29,23:29:33.000,88,11122811,-795,0,1680132572,12915.015486369994,176.6109468900031,54455.431085280004 2023-03-29,23:29:34.000,88,11122846,-795,0,1680132573,12914.934650649993,176.62504515000182,54455.41711104 2023-03-29,23:29:35.000,88,11122822,-795,0,1680132574,12914.860551239988,176.56160298000032,54455.431085280004 2023-03-29,23:29:36.000,88,11122860,-795,0,1680132575,12914.705616109997,176.60389776000375,54455.23544592001 2023-03-29,23:29:37.000,88,11122822,-795,0,1680132576,12914.638253010002,176.58979949999775,54455.18653608001 2023-03-29,23:29:38.000,88,11122809,-795,0,1680132577,12914.611307769992,176.5968486300044,54455.284355760006 2023-03-29,23:29:39.000,88,11122870,-795,0,1680132578,12914.550680979992,176.55455385000096,54455.32627848001 2023-03-29,23:29:40.000,88,11122821,-795,0,1680132579,12914.496790500001,176.55455385000096,54455.312304240004 2023-03-29,23:29:41.000,88,11122863,-795,0,1680132580,12914.476581570001,176.5968486300044,54455.333265600006 2023-03-29,23:29:42.000,88,11122805,-795,0,1680132581,12914.389009539991,176.54045559000224,54455.1935232 2023-03-29,23:29:43.000,88,11122786,-795,0,1680132582,12914.341855369996,176.4488169000033,54455.20051032 2023-03-29,23:29:44.000,88,11122842,-795,0,1680132583,12914.24754702999,176.3994729900005,54455.22147168 2023-03-29,23:29:45.000,88,11122852,-795,0,1680132584,12914.18692023999,176.31488343000092,54455.27038152 2023-03-29,23:29:46.000,88,11122850,-795,0,1680132585,12913.998303559994,176.336030819999,54455.15160048 2023-03-29,23:29:47.000,88,11122796,-795,0,1680132586,12913.897258909994,176.32193256000028,54455.29134288 2023-03-29,23:29:48.000,88,11122888,-795,0,1680132587,12913.829895809999,176.336030819999,54455.34723984 2023-03-29,23:29:49.000,88,11122829,-795,0,1680132588,12913.735587469993,176.3501290799977,54455.27736864001 2023-03-29,23:29:50.000,88,11122821,-795,0,1680132589,12913.587388649998,176.34307994999836,54455.27038152 2023-03-29,23:29:51.000,88,11122855,-795,0,1680132590,12913.506552929997,176.32898168999964,54455.24942016 2023-03-29,23:29:52.000,88,11122820,-795,0,1680132591,12913.344881489997,176.3501290799977,54455.15858760001 2023-03-29,23:29:53.000,88,11122844,-795,0,1680132592,12913.297727320001,176.336030819999,54455.144613360004 2023-03-29,23:29:54.000,88,11122848,-795,0,1680132593,12913.203418979996,176.32193256000028,54455.15160048 2023-03-29,23:29:55.000,88,11122796,-795,0,1680132594,12913.19668267,176.29373604000284,54455.27736864001 2023-03-29,23:29:56.000,88,11122806,-795,0,1680132595,12913.183210049996,176.32193256000028,54455.263394400004 2023-03-29,23:29:57.000,88,11122850,-795,0,1680132596,12913.041747539995,176.32898168999964,54455.214484560005 2023-03-29,23:29:58.000,88,11122769,-795,0,1680132597,12912.97438444,176.32193256000028,54455.13063912 2023-03-29,23:29:59.000,88,11122843,-795,0,1680132598,12912.960911819995,176.32193256000028,54455.17256184 2023-03-29,23:30:00.000,88,11122815,-795,0,1680132599,12912.920493959995,176.32898168999964,54455.123652 2023-03-29,23:30:01.000,88,11122815,-795,0,1680132600,12912.839658239995,176.27963778000412,54455.06775504001 2023-03-29,23:30:02.000,88,11122863,-795,0,1680132601,12912.74534989999,176.3007851700022,54454.9839096 2023-03-29,23:30:03.000,88,11122812,-795,0,1680132602,12912.731877279999,176.22324474000197,54454.96993536001 2023-03-29,23:30:04.000,88,11122846,-795,0,1680132603,12912.758822519994,176.21619561000261,54455.116664880006 2023-03-29,23:30:05.000,88,11122870,-795,0,1680132604,12912.78576775999,176.1879990899979,54455.06076792 2023-03-29,23:30:06.000,88,11122806,-795,0,1680132605,12912.624096319989,176.15980257000047,54454.79525736 2023-03-29,23:30:07.000,88,11122769,-795,0,1680132606,12912.677986799994,176.15980257000047,54454.90006416001 2023-03-29,23:30:08.000,88,11122824,-795,0,1680132607,12912.644305249989,176.10340952999832,54454.90006416001 2023-03-29,23:30:09.000,88,11122791,-795,0,1680132608,12912.651041559999,176.07521301000088,54454.90006416001 2023-03-29,23:30:10.000,88,11122792,-795,0,1680132609,12912.677986799994,176.03996736000408,54454.90705128 2023-03-29,23:30:11.000,88,11122820,-795,0,1680132610,12912.570205839998,175.99767258000065,54454.7393604 2023-03-29,23:30:12.000,88,11122817,-795,0,1680132611,12912.644305249989,175.9412795399985,54454.88608992 2023-03-29,23:30:13.000,88,11122842,-795,0,1680132612,12912.657777869994,175.891935630003,54454.9140384 2023-03-29,23:30:14.000,88,11122761,-795,0,1680132613,12912.630832629999,175.88488650000363,54454.88608992 2023-03-29,23:30:15.000,88,11122822,-795,0,1680132614,12912.630832629999,175.91308302000107,54454.82320584001 2023-03-29,23:30:16.000,88,11122830,-795,0,1680132615,12912.583678459989,175.92013215000043,54454.711411920005 2023-03-29,23:30:17.000,88,11122797,-795,0,1680132616,12912.563469529989,175.87783737000427,54454.78827024 2023-03-29,23:30:18.000,88,11122883,-795,0,1680132617,12912.590414769998,175.91308302000107,54454.80224448001 2023-03-29,23:30:19.000,88,11122855,-795,0,1680132618,12912.610623699999,175.8707882400049,54454.90705128 2023-03-29,23:30:20.000,88,11122828,-795,0,1680132619,12912.624096319989,175.88488650000363,54454.96993536001 2023-03-29,23:30:21.000,88,11122795,-795,0,1680132620,12912.563469529989,175.84964084999956,54454.9140384 2023-03-29,23:30:22.000,88,11122508,-795,0,1680132621,12912.428743329998,175.88488650000363,54454.599618 2023-03-29,23:30:23.000,88,11122804,-795,0,1680132622,12912.415270709993,175.87783737000427,54454.69743768 2023-03-29,23:30:24.000,88,11122827,-795,0,1680132623,12912.428743329998,175.94832866999786,54454.75333464001 2023-03-29,23:30:25.000,88,11122830,-795,0,1680132624,12912.388325469998,175.93423040999915,54454.72538616 2023-03-29,23:30:26.000,88,11122807,-795,0,1680132625,12912.422007020003,175.9412795399985,54454.86512856 2023-03-29,23:30:27.000,88,11122824,-795,0,1680132626,12912.354643919993,175.9412795399985,54454.9140384 2023-03-29,23:30:28.000,88,11122815,-795,0,1680132627,12912.287280819997,175.91308302000107,54454.80224448001 2023-03-29,23:30:29.000,88,11122821,-795,0,1680132628,12912.246862959997,175.93423040999915,54454.73237328001 2023-03-29,23:30:30.000,88,11122785,-795,0,1680132629,12912.246862959997,175.9060338900017,54454.77429600001 2023-03-29,23:30:31.000,88,11122823,-795,0,1680132630,12912.159290930002,175.86373910999828,54454.77429600001 2023-03-29,23:30:32.000,88,11122846,-795,0,1680132631,12912.098664140001,175.89898476000235,54454.67647632 2023-03-29,23:30:33.000,88,11122851,-795,0,1680132632,12912.031301039991,175.9553778000045,54454.65551496001 2023-03-29,23:30:34.000,88,11122869,-795,0,1680132633,12912.031301039991,175.891935630003,54454.75333464001 2023-03-29,23:30:35.000,88,11122843,-795,0,1680132634,12912.044773659996,175.83554259000084,54454.711411920005 2023-03-29,23:30:36.000,88,11122870,-795,0,1680132635,12911.923520079996,175.80029694000405,54454.641540720004 2023-03-29,23:30:37.000,88,11122802,-795,0,1680132636,12911.923520079996,175.77210041999933,54454.69045056 2023-03-29,23:30:38.000,88,11122834,-795,0,1680132637,12911.7349034,175.77210041999933,54454.51577256001 2023-03-29,23:30:39.000,88,11122752,-795,0,1680132638,12911.721430779995,175.80029694000405,54454.63455360001 2023-03-29,23:30:40.000,88,11122864,-795,0,1680132639,12911.66754029999,175.81439520000276,54454.641540720004 2023-03-29,23:30:41.000,88,11122843,-795,0,1680132640,12911.61364982,175.77210041999933,54454.51577256001 2023-03-29,23:30:42.000,88,11122832,-795,0,1680132641,12911.532814099999,175.7932478100047,54454.43192712 2023-03-29,23:30:43.000,88,11122780,-795,0,1680132642,12911.54628671999,175.7791495499987,54454.53673392001 2023-03-29,23:30:44.000,88,11122776,-795,0,1680132643,12911.539550409994,175.7791495499987,54454.5297468 2023-03-29,23:30:45.000,88,11122829,-795,0,1680132644,12911.499132549994,175.75095303000126,54454.5297468 2023-03-29,23:30:46.000,88,11122839,-795,0,1680132645,12911.50586885999,175.71570738000446,54454.41096576 2023-03-29,23:30:47.000,88,11122861,-795,0,1680132646,12911.445242069989,175.65226521000295,54454.23628776 2023-03-29,23:30:48.000,88,11122785,-795,0,1680132647,12911.404824209989,175.63111782000487,54454.278210480006 2023-03-29,23:30:49.000,88,11122826,-795,0,1680132648,12911.418296829994,175.58882304000144,54454.31314608 2023-03-29,23:30:50.000,88,11122829,-795,0,1680132649,12911.384615279989,175.60292130000016,54454.34808168001 2023-03-29,23:30:51.000,88,11122841,-795,0,1680132650,12911.337461109993,175.58177391000208,54454.19436504 2023-03-29,23:30:52.000,88,11122831,-795,0,1680132651,12911.317252179993,175.5958721700008,54454.2851976 2023-03-29,23:30:53.000,88,11122787,-795,0,1680132652,12911.357670039994,175.57472478000273,54454.36205592 2023-03-29,23:30:54.000,88,11122742,-795,0,1680132653,12911.350933729998,175.52538086999994,54454.25026200001 2023-03-29,23:30:55.000,88,11122823,-795,0,1680132654,12911.384615279989,175.55357739000465,54454.2153264 2023-03-29,23:30:56.000,88,11122855,-795,0,1680132655,12911.323988489989,175.5324299999993,54454.06859688 2023-03-29,23:30:57.000,88,11122842,-795,0,1680132656,12911.344197419989,175.4689878299978,54454.040648400005 2023-03-29,23:30:58.000,88,11122846,-795,0,1680132657,12911.431769449999,175.4971843500025,54454.15244232001 2023-03-29,23:30:59.000,88,11122813,-795,0,1680132658,12911.451978379999,175.49013522000314,54454.12449384 2023-03-29,23:31:00.000,88,11122823,-795,0,1680132659,12911.492396239999,175.48308609000378,54454.16641656 2023-03-29,23:31:01.000,88,11122814,-795,0,1680132660,12911.55302303,175.4971843500025,54454.138468080004 2023-03-29,23:31:02.000,88,11122771,-795,0,1680132661,12911.58670457999,175.47603696000442,54454.04763552 2023-03-29,23:31:03.000,88,11122774,-795,0,1680132662,12911.63385875,175.45488956999907,54454.089558240004 2023-03-29,23:31:04.000,88,11122804,-795,0,1680132663,12911.63385875,175.4971843500025,54454.11750672 2023-03-29,23:31:05.000,88,11122831,-635,0,1680132664,12911.70795815999,175.42669305000163,54454.13148096001 2023-03-29,23:31:06.000,88,11122825,-795,0,1680132665,12911.70795815999,175.44079131000035,54454.075584 2023-03-29,23:31:07.000,88,11122860,-795,0,1680132666,12911.80900280999,175.4478404399997,54454.138468080004 2023-03-29,23:31:08.000,88,11122834,-795,0,1680132667,12911.862893289996,175.46193869999843,54454.12449384 2023-03-29,23:31:09.000,88,11122851,-795,0,1680132668,12911.89657484,175.41964392000227,54454.13148096001 2023-03-29,23:31:10.000,88,11122779,-795,0,1680132669,12911.943729009996,175.4478404399997,54454.08257112001 2023-03-29,23:31:11.000,88,11122867,-795,0,1680132670,12912.051509969991,175.4125947900029,54454.02667416 2023-03-29,23:31:12.000,88,11122819,-795,0,1680132671,12912.071718899992,175.41964392000227,54454.03366128001 2023-03-29,23:31:13.000,88,11122840,-795,0,1680132672,12912.051509969991,175.44079131000035,54453.86597040001 2023-03-29,23:31:14.000,88,11122823,-795,0,1680132673,12912.091927829992,175.45488956999907,54453.872957520005 2023-03-29,23:31:15.000,88,11122843,-795,0,1680132674,12912.159290930002,175.4971843500025,54453.95680296 2023-03-29,23:31:16.000,88,11122782,-795,0,1680132675,12912.273808199992,175.58177391000208,54453.84500904001 2023-03-29,23:31:17.000,88,11122785,-795,0,1680132676,12912.442215949988,175.56767565000337,54453.803086320004 2023-03-29,23:31:18.000,88,11122774,-755,0,1680132677,12912.475897499993,175.5324299999993,54453.705266640005 2023-03-29,23:31:19.000,88,11122812,-795,0,1680132678,12912.570205839998,175.3984965300042,54453.79609920001 2023-03-29,23:31:20.000,88,11122844,-795,0,1680132679,12912.523051669988,175.36325088000012,54453.85199616 2023-03-29,23:31:21.000,88,11122825,-795,0,1680132680,12912.570205839998,175.3350543600027,54453.81706056001 2023-03-29,23:31:22.000,88,11122840,-755,0,1680132681,12912.563469529989,175.35620175000076,54453.76815072001 2023-03-29,23:31:23.000,88,11122820,-795,0,1680132682,12912.570205839998,175.30685783999797,54453.586485600004 2023-03-29,23:31:24.000,88,11122817,-795,0,1680132683,12912.590414769998,175.36325088000012,54453.872957520005 2023-03-29,23:31:25.000,88,11122847,-795,0,1680132684,12912.68472310999,175.34210349000205,54453.93584160001 2023-03-29,23:31:26.000,88,11122808,-795,0,1680132685,12912.651041559999,175.32800523000333,54453.970777200004 2023-03-29,23:31:27.000,88,11122832,-795,0,1680132686,12912.691459419999,175.30685783999797,54453.93584160001 2023-03-29,23:31:28.000,88,11122796,-795,0,1680132687,12912.617360009994,175.29275957999926,54453.872957520005 2023-03-29,23:31:29.000,88,11122832,-795,0,1680132688,12912.651041559999,175.30685783999797,54453.824047680006 2023-03-29,23:31:30.000,88,11122826,-795,0,1680132689,12912.657777869994,175.32800523000333,54453.96379008001 2023-03-29,23:31:31.000,88,11122846,-795,0,1680132690,12912.630832629999,175.29980870999862,54453.921867360004 2023-03-29,23:31:32.000,88,11122830,-795,0,1680132691,12912.624096319989,175.29275957999926,54453.97776432 2023-03-29,23:31:33.000,88,11122852,-795,0,1680132692,12912.68472310999,175.29275957999926,54453.970777200004 2023-03-29,23:31:34.000,88,11122762,-795,0,1680132693,12912.624096319989,175.27161219000118,54453.95680296 2023-03-29,23:31:35.000,88,11122818,-795,0,1680132694,12912.610623699999,175.2857104499999,54453.93584160001 2023-03-29,23:31:36.000,88,11122811,-795,0,1680132695,12912.570205839998,175.27161219000118,54453.91488024001 2023-03-29,23:31:37.000,88,11122861,-795,0,1680132696,12912.529787979998,175.2857104499999,54453.86597040001 2023-03-29,23:31:38.000,88,11122839,-795,0,1680132697,12912.576942149994,175.27866132000054,54453.97776432 2023-03-29,23:31:39.000,88,11122815,-795,0,1680132698,12912.597151079994,175.26456306000182,54454.06160976001 2023-03-29,23:31:40.000,88,11122849,-795,0,1680132699,12912.597151079994,175.27866132000054,54454.04763552 2023-03-29,23:31:41.000,88,11122791,-795,0,1680132700,12912.637568939994,175.27866132000054,54454.02667416 2023-03-29,23:31:42.000,88,11122830,-795,0,1680132701,12912.536524289993,175.26456306000182,54453.92885448 2023-03-29,23:31:43.000,88,11122803,-795,0,1680132702,12912.590414769998,175.29980870999862,54454.0057128 2023-03-29,23:31:44.000,88,11122828,-795,0,1680132703,12912.570205839998,175.2222682799984,54454.040648400005 2023-03-29,23:31:45.000,88,11122815,-795,0,1680132704,12912.597151079994,175.2857104499999,54454.06859688 2023-03-29,23:31:46.000,88,11122777,-795,0,1680132705,12912.529787979998,175.27161219000118,54453.98475144001 2023-03-29,23:31:47.000,88,11122850,-795,0,1680132706,12912.583678459989,175.2504648000031,54454.01269992001 2023-03-29,23:31:48.000,88,11122859,-795,0,1680132707,12912.671250489999,175.27161219000118,54454.11750672 2023-03-29,23:31:49.000,88,11122828,-795,0,1680132708,12912.651041559999,175.25751393000246,54454.06859688 2023-03-29,23:31:50.000,88,11122815,-795,0,1680132709,12912.624096319989,175.29275957999926,54454.06859688 2023-03-29,23:31:51.000,88,11122837,-795,0,1680132710,12912.637568939994,175.27866132000054,54454.0057128 2023-03-29,23:31:52.000,88,11122861,-795,0,1680132711,12912.603887389989,175.3139069700046,54453.942828720006 2023-03-29,23:31:53.000,88,11122861,-795,0,1680132712,12912.617360009994,175.32800523000333,54453.95680296 2023-03-29,23:31:54.000,88,11122830,-795,0,1680132713,12912.731877279999,175.3491526200014,54454.02667416 2023-03-29,23:31:55.000,88,11122835,-795,0,1680132714,12912.74534989999,175.35620175000076,54454.11750672 2023-03-29,23:31:56.000,88,11122886,-795,0,1680132715,12912.698195729994,175.3350543600027,54454.05462264 2023-03-29,23:31:57.000,88,11122842,-795,0,1680132716,12912.738613589994,175.40554566000355,54453.93584160001 2023-03-29,23:31:58.000,88,11122864,-795,0,1680132717,12912.779031449994,175.39144740000484,54454.040648400005 2023-03-29,23:31:59.000,88,11122832,-795,0,1680132718,12912.83292193,175.44079131000035,54454.02667416 2023-03-29,23:32:00.000,88,11122845,-795,0,1680132719,12912.839658239995,175.46193869999843,54454.08257112001 2023-03-29,23:32:01.000,88,11122862,-795,0,1680132720,12912.859867169995,175.4971843500025,54454.0057128 2023-03-29,23:32:02.000,88,11122853,-795,0,1680132721,12912.85313086,175.51128261000122,54453.96379008001 2023-03-29,23:32:03.000,88,11122829,-795,0,1680132722,12912.86660347999,175.52538086999994,54453.921867360004 2023-03-29,23:32:04.000,88,11122812,-795,0,1680132723,12912.99459337,175.55357739000465,54453.98475144001 2023-03-29,23:32:05.000,88,11122853,-795,0,1680132724,12913.06869277999,175.5958721700008,54453.99872568 2023-03-29,23:32:06.000,88,11122843,-795,0,1680132725,12913.061956469995,175.60292130000016,54453.94981584 2023-03-29,23:32:07.000,88,11122824,-795,0,1680132726,12913.09563802,175.6593143400023,54453.81007344 2023-03-29,23:32:08.000,88,11122828,-795,0,1680132727,12913.13605588,175.66636347000167,54453.90789312 2023-03-29,23:32:09.000,88,11122827,-795,0,1680132728,12913.216891600001,175.67341260000103,54453.942828720006 2023-03-29,23:32:10.000,88,11122838,-795,0,1680132729,12913.290991009992,175.71570738000446,54453.942828720006 2023-03-29,23:32:11.000,88,11122863,-795,0,1680132730,12913.270782079991,175.75095303000126,54453.83802192 2023-03-29,23:32:12.000,88,11122830,-795,0,1680132731,12913.338145180001,175.77210041999933,54453.97776432 2023-03-29,23:32:13.000,88,11122868,-795,0,1680132732,12913.472871379992,175.80029694000405,54454.05462264 2023-03-29,23:32:14.000,88,11122819,-795,0,1680132733,12913.439189830002,175.83554259000084,54454.04763552 2023-03-29,23:32:15.000,88,11122763,-795,0,1680132734,12913.499816620002,175.85668997999892,54453.98475144001 2023-03-29,23:32:16.000,88,11122806,-795,0,1680132735,12913.486343999997,175.88488650000363,54453.942828720006 2023-03-29,23:32:17.000,88,11122851,-795,0,1680132736,12913.513289239992,175.85668997999892,54453.99872568 2023-03-29,23:32:18.000,88,11122869,-795,0,1680132737,12913.513289239992,175.91308302000107,54453.99872568 2023-03-29,23:32:19.000,88,11122868,-795,0,1680132738,12913.479607690002,175.87783737000427,54453.92885448 2023-03-29,23:32:20.000,88,11122869,-795,0,1680132739,12913.533498169993,175.91308302000107,54454.01269992001 2023-03-29,23:32:21.000,88,11122827,-795,0,1680132740,12913.526761859997,175.92013215000043,54454.01269992001 2023-03-29,23:32:22.000,88,11122740,-795,0,1680132741,12913.573916029993,175.93423040999915,54454.03366128001 2023-03-29,23:32:23.000,88,11122797,-795,0,1680132742,12913.600861270002,175.93423040999915,54454.06160976001 2023-03-29,23:32:24.000,88,11122866,-795,0,1680132743,12913.533498169993,175.89898476000235,54453.85199616 2023-03-29,23:32:25.000,88,11122852,-795,0,1680132744,12913.594124959993,175.92013215000043,54454.20135216001 2023-03-29,23:32:26.000,88,11122840,-795,0,1680132745,12913.587388649998,175.97652519000258,54454.06859688 2023-03-29,23:32:27.000,88,11122821,-795,0,1680132746,12913.580652340002,175.9553778000045,54454.040648400005 2023-03-29,23:32:28.000,88,11122826,-795,0,1680132747,12913.715378539993,175.89898476000235,54454.110519600006 2023-03-29,23:32:29.000,88,11122799,-795,0,1680132748,12913.674960679993,175.7932478100047,54454.10353248001 2023-03-29,23:32:30.000,88,11122798,-795,0,1680132749,12913.540234480002,175.75800216000061,54454.04763552 2023-03-29,23:32:31.000,88,11122743,-795,0,1680132750,12913.445926139997,175.7439039000019,54454.09654536 2023-03-29,23:32:32.000,88,11122832,-795,0,1680132751,12913.338145180001,175.80029694000405,54454.04763552 2023-03-29,23:32:33.000,88,11122834,-795,0,1680132752,12913.365090419997,175.72980564000318,54454.13148096001 2023-03-29,23:32:34.000,88,11122802,-795,0,1680132753,12913.432453519992,175.73685477000254,54454.17340368 2023-03-29,23:32:35.000,88,11122832,-795,0,1680132754,12913.540234480002,175.76505128999997,54454.18039080001 2023-03-29,23:32:36.000,88,11122862,-795,0,1680132755,12913.513289239992,175.9060338900017,54454.24327488 2023-03-29,23:32:37.000,88,11122830,-795,0,1680132756,12913.459398760002,175.9553778000045,54454.27122336001 2023-03-29,23:32:38.000,88,11122781,-795,0,1680132757,12913.290991009992,176.01881996999873,54454.16641656 2023-03-29,23:32:39.000,88,11122820,-795,0,1680132758,12913.230364219991,176.0540656200028,54454.257249120004 2023-03-29,23:32:40.000,88,11122876,-795,0,1680132759,12913.163001119996,176.0893112699996,54454.3550688 2023-03-29,23:32:41.000,88,11122862,-795,0,1680132760,12913.163001119996,176.07521301000088,54454.36205592 2023-03-29,23:32:42.000,88,11122844,-795,0,1680132761,12913.06869277999,176.08226214000024,54454.29917184001 2023-03-29,23:32:43.000,88,11122849,-795,0,1680132762,12913.102374329996,176.07521301000088,54454.34808168001 2023-03-29,23:32:44.000,88,11122858,-795,0,1680132763,12913.08890170999,176.09636039999896,54454.43192712 2023-03-29,23:32:45.000,88,11122810,-795,0,1680132764,12913.082165399996,176.04701649000344,54454.32013320001 2023-03-29,23:32:46.000,88,11122786,-795,0,1680132765,12913.03501123,176.01881996999873,54454.32013320001 2023-03-29,23:32:47.000,88,11122819,-795,0,1680132766,12913.001329679995,176.06816388000152,54454.20135216001 2023-03-29,23:32:48.000,88,11122811,-795,0,1680132767,12912.96764812999,175.9906234500013,54454.18039080001 2023-03-29,23:32:49.000,88,11122782,-795,0,1680132768,12912.99459337,175.97652519000258,54454.257249120004 2023-03-29,23:32:50.000,88,11122824,-795,0,1680132769,12913.03501123,175.99767258000065,54454.31314608 2023-03-29,23:32:51.000,88,11122802,-795,0,1680132770,12913.061956469995,175.9553778000045,54454.27122336001 2023-03-29,23:32:52.000,88,11122800,-795,0,1680132771,12913.07542909,175.93423040999915,54454.22231352 2023-03-29,23:32:53.000,88,11122803,-795,0,1680132772,12913.149528499991,175.88488650000363,54454.306158960004 2023-03-29,23:32:54.000,88,11122890,-795,0,1680132773,12913.13605588,175.8073460700034,54454.2851976 2023-03-29,23:32:55.000,88,11122838,-795,0,1680132774,12913.189946359991,175.81439520000276,54454.20135216001 2023-03-29,23:32:56.000,88,11122825,-795,0,1680132775,12913.142792189996,175.80029694000405,54454.17340368 2023-03-29,23:32:57.000,88,11122863,-795,0,1680132776,12913.19668267,175.77210041999933,54454.10353248001 2023-03-29,23:32:58.000,88,11122827,-795,0,1680132777,12913.230364219991,175.76505128999997,54454.138468080004 2023-03-29,23:32:59.000,88,11122797,-795,0,1680132778,12913.344881489997,175.70160911999847,54454.20135216001 2023-03-29,23:33:00.000,88,11122788,-795,0,1680132779,12913.344881489997,175.63816695000423,54454.24327488 2023-03-29,23:33:01.000,88,11122811,-795,0,1680132780,12913.398771970002,175.6593143400023,54454.17340368 2023-03-29,23:33:02.000,88,11122798,-795,0,1680132781,12913.351617799992,175.63816695000423,54454.159429440006 2023-03-29,23:33:03.000,88,11122761,-795,0,1680132782,12913.452662449992,175.61701955999888,54454.16641656 2023-03-29,23:33:04.000,88,11122831,-795,0,1680132783,12913.479607690002,175.61701955999888,54454.22930064001 2023-03-29,23:33:05.000,88,11122847,-795,0,1680132784,12913.553707099993,175.58882304000144,54454.18737792 2023-03-29,23:33:06.000,88,11122801,-795,0,1680132785,12913.526761859997,175.5958721700008,54454.15244232001 2023-03-29,23:33:07.000,88,11122804,-795,0,1680132786,12913.614333889993,175.63111782000487,54454.138468080004 2023-03-29,23:33:08.000,88,11122840,-795,0,1680132787,12913.594124959993,175.62406868999824,54454.257249120004 2023-03-29,23:33:09.000,88,11122826,-795,0,1680132788,12913.621070200003,175.61701955999888,54454.18737792 2023-03-29,23:33:10.000,88,11122840,-795,0,1680132789,12913.661488059988,175.6452160800036,54454.2851976 2023-03-29,23:33:11.000,88,11122797,-795,0,1680132790,12913.722114849988,175.61701955999888,54454.18039080001 2023-03-29,23:33:12.000,88,11122819,-795,0,1680132791,12913.755796399993,175.61701955999888,54454.15244232001 2023-03-29,23:33:13.000,88,11122799,-795,0,1680132792,12913.782741639989,175.6593143400023,54454.13148096001 2023-03-29,23:33:14.000,88,11122822,-795,0,1680132793,12913.802950569989,175.6804617300004,54454.26423624 2023-03-29,23:33:15.000,88,11122835,-795,0,1680132794,12913.890522599999,175.67341260000103,54454.327120320006 2023-03-29,23:33:16.000,88,11122828,-795,0,1680132795,12913.883786289989,175.66636347000167,54454.29917184001 2023-03-29,23:33:17.000,88,11122850,-795,0,1680132796,12913.937676769994,175.68751085999975,54454.24327488 2023-03-29,23:33:18.000,88,11122752,-795,0,1680132797,12913.937676769994,175.65226521000295,54454.32013320001 2023-03-29,23:33:19.000,88,11122791,-795,0,1680132798,12913.883786289989,175.61701955999888,54454.19436504 2023-03-29,23:33:20.000,88,11122829,-795,0,1680132799,12913.829895809999,175.6452160800036,54454.2851976 2023-03-29,23:33:21.000,88,11122820,-795,0,1680132800,12913.843368429989,175.71570738000446,54454.41795288001 2023-03-29,23:33:22.000,88,11122824,-795,0,1680132801,12913.836632119994,175.83554259000084,54454.32013320001 2023-03-29,23:33:23.000,88,11122784,-795,0,1680132802,12913.937676769994,175.89898476000235,54454.4598756 2023-03-29,23:33:24.000,88,11122817,-795,0,1680132803,12914.04545772999,175.86373910999828,54454.57166952 2023-03-29,23:33:25.000,88,11122785,-795,0,1680132804,12913.92420414999,175.9060338900017,54454.48083696 2023-03-29,23:33:26.000,88,11122774,-795,0,1680132805,12914.03198511,175.8425917200002,54454.50878544 2023-03-29,23:33:27.000,88,11122823,-795,0,1680132806,12914.058930349995,175.85668997999892,54454.55769528 2023-03-29,23:33:28.000,88,11122858,-795,0,1680132807,12913.998303559994,175.86373910999828,54454.46686272001 2023-03-29,23:33:29.000,88,11122844,-795,0,1680132808,12914.02524879999,175.8707882400049,54454.4598756 2023-03-29,23:33:30.000,88,11122814,-795,0,1680132809,12914.10608451999,175.83554259000084,54454.592630880004 2023-03-29,23:33:31.000,88,11122842,-795,0,1680132810,12914.099348209995,175.8707882400049,54454.62057936 2023-03-29,23:33:32.000,88,11122808,-795,0,1680132811,12914.05219404,175.83554259000084,54454.5297468 2023-03-29,23:33:33.000,88,11122864,-795,0,1680132812,12914.17344762,175.88488650000363,54454.68346344001 2023-03-29,23:33:34.000,88,11122815,-795,0,1680132813,12914.19365655,175.88488650000363,54454.70442480001 2023-03-29,23:33:35.000,88,11122858,-795,0,1680132814,12914.139766069995,175.9060338900017,54454.760321760004 2023-03-29,23:33:36.000,88,11122827,-795,0,1680132815,12914.18692023999,175.87783737000427,54454.781283120006 2023-03-29,23:33:37.000,88,11122824,-795,0,1680132816,12914.13302976,175.87783737000427,54454.67647632 2023-03-29,23:33:38.000,88,11122852,-795,0,1680132817,12914.13302976,175.9060338900017,54454.65551496001 2023-03-29,23:33:39.000,88,11122855,-795,0,1680132818,12914.19365655,175.8707882400049,54454.809231600004 2023-03-29,23:33:40.000,88,11122818,-795,0,1680132819,12914.19365655,175.84964084999956,54454.86512856 2023-03-29,23:33:41.000,88,11122832,-795,0,1680132820,12914.19365655,175.88488650000363,54454.85115432001 2023-03-29,23:33:42.000,88,11122859,-795,0,1680132821,12914.159974999995,175.87783737000427,54454.74634752 2023-03-29,23:33:43.000,88,11122834,-795,0,1680132822,12914.099348209995,175.92013215000043,54454.781283120006 2023-03-29,23:33:44.000,88,11122822,-795,0,1680132823,12914.139766069995,175.8707882400049,54454.80224448001 2023-03-29,23:33:45.000,88,11122876,-795,0,1680132824,12914.15323869,175.891935630003,54454.86512856 2023-03-29,23:33:46.000,88,11122828,-795,0,1680132825,12914.19365655,175.85668997999892,54454.976922480004 2023-03-29,23:33:47.000,88,11122832,-795,0,1680132826,12914.159974999995,175.86373910999828,54454.95596112 2023-03-29,23:33:48.000,88,11122823,-795,0,1680132827,12914.17344762,175.82144433000212,54454.90006416001 2023-03-29,23:33:49.000,88,11122848,-795,0,1680132828,12914.25428334,175.77210041999933,54455.046793680005 2023-03-29,23:33:50.000,88,11122840,-795,0,1680132829,12914.22733809999,175.78619867999805,54455.046793680005 2023-03-29,23:33:51.000,88,11122812,-795,0,1680132830,12914.220601789995,175.7932478100047,54454.9140384 2023-03-29,23:33:52.000,88,11122858,-795,0,1680132831,12914.24754702999,175.78619867999805,54454.93499976 2023-03-29,23:33:53.000,88,11122801,-795,0,1680132832,12914.22733809999,175.7932478100047,54454.928012640004 2023-03-29,23:33:54.000,88,11122843,-795,0,1680132833,12914.240810719995,175.7791495499987,54455.06076792 2023-03-29,23:33:55.000,88,11122859,-795,0,1680132834,12914.32838274999,175.81439520000276,54455.13063912 2023-03-29,23:33:56.000,88,11122886,-795,0,1680132835,12914.37553692,175.81439520000276,54455.095703520004 2023-03-29,23:33:57.000,88,11122884,-795,0,1680132836,12914.348591679991,175.73685477000254,54455.03281944 2023-03-29,23:33:58.000,88,11122845,-795,0,1680132837,12914.436163710001,175.75800216000061,54455.0537808 2023-03-29,23:33:59.000,88,11122827,-795,0,1680132838,12914.442900019996,175.7791495499987,54455.08172928 2023-03-29,23:34:00.000,88,11122895,-795,0,1680132839,12914.503526809996,175.75800216000061,54455.10967776001 2023-03-29,23:34:01.000,88,11122867,-795,0,1680132840,12914.510263119992,175.77210041999933,54455.10967776001 2023-03-29,23:34:02.000,88,11122883,-795,0,1680132841,12914.510263119992,175.82144433000212,54455.01884520001 2023-03-29,23:34:03.000,88,11122820,-795,0,1680132842,12914.537208360001,175.82849346000148,54455.07474216 2023-03-29,23:34:04.000,88,11122817,-795,0,1680132843,12914.692143489992,175.8425917200002,54455.17954896 2023-03-29,23:34:05.000,88,11122888,-795,0,1680132844,12914.692143489992,175.8707882400049,54455.214484560005 2023-03-29,23:34:06.000,88,11122802,-795,0,1680132845,12914.719088730002,175.8707882400049,54455.123652 2023-03-29,23:34:07.000,88,11122862,-795,0,1680132846,12914.685407179997,175.89898476000235,54455.00487096 2023-03-29,23:34:08.000,88,11122824,-795,0,1680132847,12914.712352419992,175.891935630003,54455.03980656001 2023-03-29,23:34:09.000,88,11122851,-795,0,1680132848,12914.759506590002,175.88488650000363,54455.116664880006 2023-03-29,23:34:10.000,88,11122913,-795,0,1680132849,12914.826869689998,175.9412795399985,54455.123652 2023-03-29,23:34:11.000,88,11122826,-795,0,1680132850,12914.853814929993,175.98357432000194,54455.095703520004 2023-03-29,23:34:12.000,88,11122821,-795,0,1680132851,12914.941386959988,175.94832866999786,54455.144613360004 2023-03-29,23:34:13.000,88,11122828,-795,0,1680132852,12914.954859579993,175.96242693000386,54455.24942016 2023-03-29,23:34:14.000,88,11122884,-795,0,1680132853,12914.968332199998,175.9412795399985,54455.20051032 2023-03-29,23:34:15.000,88,11122856,-795,0,1680132854,12914.981804819989,175.98357432000194,54455.214484560005 2023-03-29,23:34:16.000,88,11122873,-795,0,1680132855,12914.988541129998,176.0258690999981,54455.15160048 2023-03-29,23:34:17.000,88,11122895,-795,0,1680132856,12915.015486369994,176.03291823000473,54455.17256184 2023-03-29,23:34:18.000,88,11122808,-795,0,1680132857,12915.109794709999,176.08226214000024,54455.24942016 2023-03-29,23:34:19.000,88,11122877,-795,0,1680132858,12915.170421499999,176.04701649000344,54455.34025272 2023-03-29,23:34:20.000,88,11122861,-795,0,1680132859,12915.257993529995,176.06816388000152,54455.36121408 2023-03-29,23:34:21.000,88,11122823,-795,0,1680132860,12915.26472983999,176.10340952999832,54455.37518832001 2023-03-29,23:34:22.000,88,11122831,-795,0,1680132861,12915.298411389995,176.09636039999896,54455.23544592001 2023-03-29,23:34:23.000,88,11122751,-795,0,1680132862,12915.34556555999,176.10340952999832,54455.312304240004 2023-03-29,23:34:24.000,88,11122844,-795,0,1680132863,12915.34556555999,176.10340952999832,54455.31929136 2023-03-29,23:34:25.000,88,11122863,-795,0,1680132864,12915.379247109995,176.07521301000088,54455.312304240004 2023-03-29,23:34:26.000,88,11122833,-795,0,1680132865,12915.34556555999,176.11045865999768,54455.13762624001 2023-03-29,23:34:27.000,88,11122852,-795,0,1680132866,12915.419664969995,176.09636039999896,54455.25640728001 2023-03-29,23:34:28.000,88,11122830,-795,0,1680132867,12915.54765485999,176.10340952999832,54455.53589208 2023-03-29,23:34:29.000,88,11122855,-795,0,1680132868,12915.5746001,176.11045865999768,54455.55685344 2023-03-29,23:34:30.000,88,11122841,-795,0,1680132869,12915.59480903,176.0893112699996,54455.5079436 2023-03-29,23:34:31.000,88,11122830,-795,0,1680132870,12915.5746001,176.03996736000408,54455.47300800001 2023-03-29,23:34:32.000,88,11122850,-795,0,1680132871,12915.59480903,176.10340952999832,54455.38916256 2023-03-29,23:34:33.000,88,11122899,-795,0,1680132872,12915.608281649991,176.08226214000024,54455.47300800001 2023-03-29,23:34:34.000,88,11122888,-795,0,1680132873,12915.655435820001,176.08226214000024,54455.51493072 2023-03-29,23:34:35.000,88,11122847,-795,0,1680132874,12915.702589989996,176.08226214000024,54455.52890496 2023-03-29,23:34:36.000,88,11122823,-795,0,1680132875,12915.709326299992,176.06816388000152,54455.5079436 2023-03-29,23:34:37.000,88,11122822,-795,0,1680132876,12915.702589989996,176.06816388000152,54455.49396936001 2023-03-29,23:34:38.000,88,11122837,-795,0,1680132877,12915.716062610001,176.0258690999981,54455.54287920001 2023-03-29,23:34:39.000,88,11122844,-795,0,1680132878,12915.790162019992,175.99767258000065,54455.57082768001 2023-03-29,23:34:40.000,88,11122834,-795,0,1680132879,12915.763216779997,176.0258690999981,54455.598776160004 2023-03-29,23:34:41.000,88,11122837,-795,0,1680132880,12915.736271540001,176.01881996999873,54455.53589208 2023-03-29,23:34:42.000,88,11122892,-795,0,1680132881,12915.776689400001,176.03291823000473,54455.52890496 2023-03-29,23:34:43.000,88,11122832,-795,0,1680132882,12915.790162019992,176.03291823000473,54455.619737520006 2023-03-29,23:34:44.000,88,11122848,-795,0,1680132883,12915.837316190002,176.04701649000344,54455.68960872001 2023-03-29,23:34:45.000,88,11122846,-795,0,1680132884,12915.870997739992,176.0540656200028,54455.73851856001 2023-03-29,23:34:46.000,88,11122819,-795,0,1680132885,12915.837316190002,176.03996736000408,54455.68960872001 2023-03-29,23:34:47.000,88,11122835,-795,0,1680132886,12915.756480470001,176.03291823000473,54455.58480192 2023-03-29,23:34:48.000,88,11122853,-795,0,1680132887,12915.743007849997,176.06111475000216,54455.59178904001 2023-03-29,23:34:49.000,88,11122840,-795,0,1680132888,12915.763216779997,176.0258690999981,54455.53589208 2023-03-29,23:34:50.000,88,11122847,-795,0,1680132889,12915.837316190002,176.0540656200028,54455.619737520006 2023-03-29,23:34:51.000,88,11122843,-795,0,1680132890,12915.837316190002,175.99767258000065,54455.62672464 2023-03-29,23:34:52.000,88,11122867,-795,0,1680132891,12915.844052499997,176.04701649000344,54455.60576328 2023-03-29,23:34:53.000,88,11122820,-795,0,1680132892,12915.951833459992,176.07521301000088,54455.70358296 2023-03-29,23:34:54.000,88,11122799,-795,0,1680132893,12915.924888219997,176.03291823000473,54455.68960872001 2023-03-29,23:34:55.000,88,11122826,-795,0,1680132894,12915.931624529992,176.04701649000344,54455.69659584 2023-03-29,23:34:56.000,88,11122856,-795,0,1680132895,12915.844052499997,176.09636039999896,54455.47300800001 2023-03-29,23:34:57.000,88,11122830,-795,0,1680132896,12915.938360840002,176.03996736000408,54455.52890496 2023-03-29,23:34:58.000,88,11122857,-795,0,1680132897,12915.951833459992,176.0540656200028,54455.55685344 2023-03-29,23:34:59.000,88,11122851,-795,0,1680132898,12916.039405490003,176.06816388000152,54455.73153144 2023-03-29,23:35:00.000,88,11122834,-795,0,1680132899,12916.086559659998,176.04701649000344,54455.73851856001 2023-03-29,23:35:01.000,88,11122851,-795,0,1680132900,12916.100032279988,176.01177083999937,54455.71057008001 2023-03-29,23:35:02.000,88,11122782,-555,0,1680132901,12916.073087039993,176.06111475000216,54455.63371176 2023-03-29,23:35:03.000,88,11122785,-795,0,1680132902,12916.113504899993,176.0540656200028,54455.69659584 2023-03-29,23:35:04.000,88,11122843,-795,0,1680132903,12916.140450139988,176.06816388000152,54455.6826216 2023-03-29,23:35:05.000,88,11122793,-795,0,1680132904,12916.187604309998,176.06111475000216,54455.73851856001 2023-03-29,23:35:06.000,88,11122830,-795,0,1680132905,12916.180867999989,176.09636039999896,54455.63371176 2023-03-29,23:35:07.000,88,11122806,-795,0,1680132906,12916.221285859989,176.08226214000024,54455.66166024001 2023-03-29,23:35:08.000,88,11122809,-795,0,1680132907,12916.315594199994,176.0540656200028,54455.787428400006 2023-03-29,23:35:09.000,88,11122829,-795,0,1680132908,12916.376220989994,176.06111475000216,54455.89922232 2023-03-29,23:35:10.000,88,11122851,-795,0,1680132909,12916.40990254,176.03996736000408,54455.87127384 2023-03-29,23:35:11.000,88,11122866,-795,0,1680132910,12916.4503204,176.06111475000216,54455.822364 2023-03-29,23:35:12.000,88,11122817,-795,0,1680132911,12916.38295729999,176.03996736000408,54455.75947992001 2023-03-29,23:35:13.000,88,11122852,-795,0,1680132912,12916.4503204,176.04701649000344,54455.822364 2023-03-29,23:35:14.000,88,11122823,-795,0,1680132913,12916.578310289995,176.0540656200028,54455.92717080001 2023-03-29,23:35:15.000,88,11122842,-795,0,1680132914,12916.59178291,176.06816388000152,54456.004029120006 2023-03-29,23:35:16.000,88,11122937,-795,0,1680132915,12916.578310289995,176.07521301000088,54455.99005488 2023-03-29,23:35:17.000,88,11122837,-795,0,1680132916,12916.618728149995,176.1175077900043,54456.01101624 2023-03-29,23:35:18.000,88,11122876,-795,0,1680132917,12916.63220077,176.11045865999768,54456.14377152001 2023-03-29,23:35:19.000,88,11122860,-795,0,1680132918,12916.67261863,176.0540656200028,54456.09486168001 2023-03-29,23:35:20.000,88,11122845,-795,0,1680132919,12916.69282756,176.08226214000024,54456.08088744 2023-03-29,23:35:21.000,88,11122848,-795,0,1680132920,12916.70630017999,176.08226214000024,54456.10883592 2023-03-29,23:35:22.000,88,11122844,-795,0,1680132921,12916.69282756,176.11045865999768,54456.04595184001 2023-03-29,23:35:23.000,88,11122843,-795,0,1680132922,12916.739981729996,176.09636039999896,54456.07390032001 2023-03-29,23:35:24.000,88,11122829,-795,0,1680132923,12916.841026379996,176.10340952999832,54456.269539680005 2023-03-29,23:35:25.000,88,11122845,-795,0,1680132924,12916.841026379996,176.0893112699996,54456.23460408 2023-03-29,23:35:26.000,88,11122794,-795,0,1680132925,12916.827553759991,176.09636039999896,54456.23460408 2023-03-29,23:35:27.000,88,11122852,-795,0,1680132926,12916.72650910999,176.12455692000367,54456.07390032001 2023-03-29,23:35:28.000,88,11122777,-795,0,1680132927,12916.780399589996,176.10340952999832,54455.86428672 2023-03-29,23:35:29.000,88,11122859,-795,0,1680132928,12916.867971619991,176.06111475000216,54456.11582304001 2023-03-29,23:35:30.000,88,11122850,-715,0,1680132929,12916.83429007,176.0893112699996,54456.2066556 2023-03-29,23:35:31.000,88,11122805,-755,0,1680132930,12916.827553759991,176.08226214000024,54456.1367844 2023-03-29,23:35:32.000,88,11122832,-795,0,1680132931,12916.867971619991,176.06816388000152,54456.220629840005 2023-03-29,23:35:33.000,88,11122852,-795,0,1680132932,12916.948807339992,176.1386551800024,54456.18569424 2023-03-29,23:35:34.000,88,11122802,-795,0,1680132933,12916.969016269992,176.1386551800024,54456.19268136001 2023-03-29,23:35:35.000,88,11122844,-795,0,1680132934,12916.969016269992,176.11045865999768,54456.24159120001 2023-03-29,23:35:36.000,88,11122829,-795,0,1680132935,12916.888180549991,176.14570431000175,54456.09486168001 2023-03-29,23:35:37.000,88,11122843,-795,0,1680132936,12916.921862099996,176.17390082999918,54456.1367844 2023-03-29,23:35:38.000,88,11122842,-795,0,1680132937,12916.989225199992,176.17390082999918,54456.22761696 2023-03-29,23:35:39.000,88,11122867,-795,0,1680132938,12917.049851989992,176.15980257000047,54456.32543664 2023-03-29,23:35:40.000,88,11122833,-795,0,1680132939,12917.083533539997,176.1527534400011,54456.32543664 2023-03-29,23:35:41.000,88,11122836,-795,0,1680132940,12917.123951399997,176.14570431000175,54456.318449520004 2023-03-29,23:35:42.000,88,11122805,-795,0,1680132941,12917.056588300002,176.13160605000303,54456.23460408 2023-03-29,23:35:43.000,88,11122818,-795,0,1680132942,12917.150896639992,176.14570431000175,54456.22761696 2023-03-29,23:35:44.000,88,11122868,-795,0,1680132943,12917.177841880002,176.19504822000454,54456.30447528 2023-03-29,23:35:45.000,88,11122846,-795,0,1680132944,12917.231732359993,176.2020973500039,54456.318449520004 2023-03-29,23:35:46.000,88,11122878,-795,0,1680132945,12917.191314499993,176.20914648000326,54456.28351392001 2023-03-29,23:35:47.000,88,11122820,-795,0,1680132946,12917.245204979998,176.23029387000133,54456.28351392001 2023-03-29,23:35:48.000,88,11122816,-795,0,1680132947,12917.305831769998,176.24439213000005,54456.4162692 2023-03-29,23:35:49.000,88,11122875,-795,0,1680132948,12917.346249629998,176.2514412599994,54456.42325632 2023-03-29,23:35:50.000,88,11122810,-795,0,1680132949,12917.346249629998,176.27258865000476,54456.437230560005 2023-03-29,23:35:51.000,88,11122878,-795,0,1680132950,12917.379931179988,176.3007851700022,54456.38133360001 2023-03-29,23:35:52.000,88,11122834,-795,0,1680132951,12917.379931179988,176.3007851700022,54456.36037224001 2023-03-29,23:35:53.000,88,11122828,-795,0,1680132952,12917.386667489998,176.29373604000284,54456.32543664 2023-03-29,23:35:54.000,88,11122873,-795,0,1680132953,12917.460766899989,176.32193256000028,54456.49312752 2023-03-29,23:35:55.000,88,11122843,-795,0,1680132954,12917.501184759989,176.32898168999964,54456.52806312001 2023-03-29,23:35:56.000,88,11122847,-795,0,1680132955,12917.521393689989,176.35717821000435,54456.458191920006 2023-03-29,23:35:57.000,88,11122851,-795,0,1680132956,12917.528129999999,176.37832560000243,54456.486140400004 2023-03-29,23:35:58.000,88,11122856,-795,0,1680132957,12917.588756789999,176.35717821000435,54456.507101760006 2023-03-29,23:35:59.000,88,11122847,-795,0,1680132958,12917.656119889994,176.39242386000114,54456.521076 2023-03-29,23:36:00.000,88,11122830,-795,0,1680132959,12917.68980144,176.3642273400037,54456.54203736 2023-03-29,23:36:01.000,88,11122874,-795,0,1680132960,12917.696537749995,176.37832560000243,54456.53505024 2023-03-29,23:36:02.000,88,11122871,-795,0,1680132961,12917.75042823,176.34307994999836,54456.47915328001 2023-03-29,23:36:03.000,88,11122863,-795,0,1680132962,12917.81105502,176.3853747300018,54456.486140400004 2023-03-29,23:36:04.000,88,11122868,-795,0,1680132963,12917.918835979995,176.3642273400037,54456.68876688 2023-03-29,23:36:05.000,88,11122869,-795,0,1680132964,12917.9323086,176.3853747300018,54456.7306896 2023-03-29,23:36:06.000,88,11122891,-795,0,1680132965,12918.01314432,176.3007851700022,54456.70274112 2023-03-29,23:36:07.000,88,11122948,-795,0,1680132966,12918.026616939991,176.32193256000028,54456.61190856 2023-03-29,23:36:08.000,88,11122860,-795,0,1680132967,12918.100716349996,176.29373604000284,54456.61190856 2023-03-29,23:36:09.000,88,11122841,-795,0,1680132968,12918.134397900001,176.29373604000284,54456.64684416001 2023-03-29,23:36:10.000,88,11122872,-795,0,1680132969,12918.141134209996,176.26553951999813,54456.674792640006 2023-03-29,23:36:11.000,88,11122843,-795,0,1680132970,12918.174815760001,176.27258865000476,54456.604921440005 2023-03-29,23:36:12.000,88,11122795,-795,0,1680132971,12918.275860410002,176.23029387000133,54456.653831280004 2023-03-29,23:36:13.000,88,11122792,-795,0,1680132972,12918.370168749992,176.23029387000133,54456.723702480005 2023-03-29,23:36:14.000,88,11122826,-795,0,1680132973,12918.444268159998,176.23029387000133,54456.78658656001 2023-03-29,23:36:15.000,88,11122839,-795,0,1680132974,12918.471213399993,176.21619561000261,54456.68876688 2023-03-29,23:36:16.000,88,11122814,-795,0,1680132975,12918.511631259993,176.1879990899979,54456.674792640006 2023-03-29,23:36:17.000,88,11122827,-795,0,1680132976,12918.504894949998,176.20914648000326,54456.7306896 2023-03-29,23:36:18.000,88,11122800,-795,0,1680132977,12918.626148529998,176.15980257000047,54456.842483520006 2023-03-29,23:36:19.000,88,11122857,-795,0,1680132978,12918.693511629994,176.18094995999854,54456.88440624001 2023-03-29,23:36:20.000,88,11122842,-795,0,1680132979,12918.706984249999,176.15980257000047,54456.91934184 2023-03-29,23:36:21.000,88,11122870,-795,0,1680132980,12918.787819969999,176.18094995999854,54456.91934184 2023-03-29,23:36:22.000,88,11122821,-795,0,1680132981,12918.754138419994,176.21619561000261,54456.86344488001 2023-03-29,23:36:23.000,88,11122760,-795,0,1680132982,12918.774347349994,176.19504822000454,54456.91235472001 2023-03-29,23:36:24.000,88,11122843,-795,0,1680132983,12918.814765209994,176.2020973500039,54456.93331608001 2023-03-29,23:36:25.000,88,11122868,-795,0,1680132984,12918.82823783,176.1879990899979,54456.96825168 2023-03-29,23:36:26.000,88,11122852,-795,0,1680132985,12918.80129258999,176.19504822000454,54456.91235472001 2023-03-29,23:36:27.000,88,11122835,-795,0,1680132986,12918.855183069994,176.1879990899979,54457.00318728001 2023-03-29,23:36:28.000,88,11122834,-795,0,1680132987,12918.86865569,176.15980257000047,54457.1149812 2023-03-29,23:36:29.000,88,11122828,-795,0,1680132988,12918.855183069994,176.2020973500039,54457.1149812 2023-03-29,23:36:30.000,88,11122826,-795,0,1680132989,12918.92928248,176.14570431000175,54457.12895544001 2023-03-29,23:36:31.000,88,11122830,-795,0,1680132990,12918.94949141,176.14570431000175,54457.177865280006 2023-03-29,23:36:32.000,88,11122845,-795,0,1680132991,12918.90907355,176.1386551800024,54457.107994080005 2023-03-29,23:36:33.000,88,11122851,-795,0,1680132992,12918.86865569,176.1386551800024,54457.14292968 2023-03-29,23:36:34.000,88,11122827,-795,0,1680132993,12918.94949141,176.0893112699996,54457.26171072 2023-03-29,23:36:35.000,88,11122820,-795,0,1680132994,12918.92928248,176.16685169999982,54457.33856904001 2023-03-29,23:36:36.000,88,11122849,-795,0,1680132995,12918.90907355,176.11045865999768,54457.28965920001 2023-03-29,23:36:37.000,88,11122861,-795,0,1680132996,12918.90907355,176.0893112699996,54457.20581376 2023-03-29,23:36:38.000,88,11122831,-795,0,1680132997,12918.895600929995,176.1527534400011,54457.29664632001 2023-03-29,23:36:39.000,88,11122806,-795,0,1680132998,12918.895600929995,176.1527534400011,54457.324594800004 2023-03-29,23:36:40.000,88,11122810,-795,0,1680132999,12918.90907355,176.13160605000303,54457.31062056 2023-03-29,23:36:41.000,88,11122874,-795,0,1680133000,12918.84171044999,176.14570431000175,54457.29664632001 2023-03-29,23:36:42.000,88,11122843,-795,0,1680133001,12918.814765209994,176.14570431000175,54457.24074936 2023-03-29,23:36:43.000,88,11122865,-795,0,1680133002,12918.855183069994,176.17390082999918,54457.35254328 2023-03-29,23:36:44.000,88,11122853,-795,0,1680133003,12918.855183069994,176.1527534400011,54457.45036296 2023-03-29,23:36:45.000,88,11122861,-795,0,1680133004,12918.88212830999,176.2020973500039,54457.492285680004 2023-03-29,23:36:46.000,88,11122861,-795,0,1680133005,12918.88212830999,176.17390082999918,54457.45036296 2023-03-29,23:36:47.000,88,11122851,-795,0,1680133006,12918.80129258999,176.1879990899979,54457.275684960005 2023-03-29,23:36:48.000,88,11122800,-795,0,1680133007,12918.86865569,176.2020973500039,54457.33158192 2023-03-29,23:36:49.000,88,11122862,-795,0,1680133008,12918.90907355,176.2020973500039,54457.42241448 2023-03-29,23:36:50.000,88,11122797,-795,0,1680133009,12918.94949141,176.1879990899979,54457.36651752001 2023-03-29,23:36:51.000,88,11122862,-795,0,1680133010,12918.875391999994,176.24439213000005,54457.21978800001 2023-03-29,23:36:52.000,88,11122850,-795,0,1680133011,12918.88212830999,176.26553951999813,54457.35254328 2023-03-29,23:36:53.000,88,11122882,-795,0,1680133012,12918.936018789995,176.26553951999813,54457.38049176 2023-03-29,23:36:54.000,88,11122856,-795,0,1680133013,12918.936018789995,176.28668691000348,54457.40145312 2023-03-29,23:36:55.000,88,11122872,-795,0,1680133014,12918.895600929995,176.31488343000092,54457.12196832001 2023-03-29,23:36:56.000,88,11122860,-795,0,1680133015,12918.92928248,176.3853747300018,54457.37350464 2023-03-29,23:36:57.000,88,11122857,-795,0,1680133016,12918.88886462,176.3994729900005,54457.24074936 2023-03-29,23:36:58.000,88,11122843,-795,0,1680133017,12918.90907355,176.39242386000114,54457.26171072 2023-03-29,23:36:59.000,88,11122886,-795,0,1680133018,12918.96296402999,176.43471864000458,54457.345556160006 2023-03-29,23:37:00.000,88,11122856,-795,0,1680133019,12918.94949141,176.41357124999922,54457.3595304 2023-03-29,23:37:01.000,88,11122822,-795,0,1680133020,12918.96296402999,176.462915160002,54457.36651752001 2023-03-29,23:37:02.000,88,11122832,-795,0,1680133021,12918.92254616999,176.46996429000137,54457.30363344 2023-03-29,23:37:03.000,88,11122857,-795,0,1680133022,12918.956227719995,176.46996429000137,54457.35254328 2023-03-29,23:37:04.000,88,11122870,-795,0,1680133023,12918.936018789995,176.47701342000073,54457.345556160006 2023-03-29,23:37:05.000,88,11122857,-795,0,1680133024,12918.895600929995,176.54045559000224,54457.275684960005 2023-03-29,23:37:06.000,88,11122854,-795,0,1680133025,12918.82150151999,176.54045559000224,54457.23376224 2023-03-29,23:37:07.000,88,11122842,-795,0,1680133026,12918.84844676,176.5968486300044,54457.28267208 2023-03-29,23:37:08.000,88,11122840,-795,0,1680133027,12918.84171044999,176.6109468900031,54457.41542736001 2023-03-29,23:37:09.000,88,11122876,-795,0,1680133028,12918.86865569,176.61799602000247,54457.36651752001 2023-03-29,23:37:10.000,88,11122848,-795,0,1680133029,12918.767611039999,176.5968486300044,54457.23376224 2023-03-29,23:37:11.000,88,11122847,-795,0,1680133030,12918.82150151999,176.6109468900031,54457.38049176 2023-03-29,23:37:12.000,88,11122918,-795,0,1680133031,12918.814765209994,176.65324166999926,54457.38049176 2023-03-29,23:37:13.000,88,11122841,-795,0,1680133032,12918.754138419994,176.63914341000054,54457.31062056 2023-03-29,23:37:14.000,88,11122882,-795,0,1680133033,12918.774347349994,176.63914341000054,54457.37350464 2023-03-29,23:37:15.000,88,11122809,-795,0,1680133034,12918.78108365999,176.63209428000118,54457.513247040006 2023-03-29,23:37:16.000,88,11122848,-795,0,1680133035,12918.720456869989,176.62504515000182,54457.38049176 2023-03-29,23:37:17.000,88,11122870,-795,0,1680133036,12918.706984249999,176.63209428000118,54457.324594800004 2023-03-29,23:37:18.000,88,11122843,-795,0,1680133037,12918.605939599998,176.56865210999968,54457.33158192 2023-03-29,23:37:19.000,88,11122822,-795,0,1680133038,12918.619412219989,176.54045559000224,54457.38747888001 2023-03-29,23:37:20.000,88,11122872,-795,0,1680133039,12918.578994359988,176.5122590700048,54457.38049176 2023-03-29,23:37:21.000,88,11122841,-795,0,1680133040,12918.545312809998,176.4981608099988,54457.38049176 2023-03-29,23:37:22.000,88,11122875,-795,0,1680133041,12918.504894949998,176.462915160002,54457.24074936 2023-03-29,23:37:23.000,88,11122869,-795,0,1680133042,12918.511631259993,176.4840625500001,54457.35254328 2023-03-29,23:37:24.000,88,11122848,-795,0,1680133043,12918.504894949998,176.4488169000033,54457.40844024 2023-03-29,23:37:25.000,88,11122870,-795,0,1680133044,12918.430795539993,176.40652211999986,54457.36651752001 2023-03-29,23:37:26.000,88,11122858,-795,0,1680133045,12918.383641369997,176.3853747300018,54457.31760768001 2023-03-29,23:37:27.000,88,11122836,-795,0,1680133046,12918.242178859997,176.37127647000307,54457.08703272 2023-03-29,23:37:28.000,88,11122817,-795,0,1680133047,12918.168079449992,176.3994729900005,54457.02414864 2023-03-29,23:37:29.000,88,11122823,-795,0,1680133048,12918.087243729991,176.3642273400037,54456.96825168 2023-03-29,23:37:30.000,88,11122880,-795,0,1680133049,12917.95251753,176.32193256000028,54456.80754792 2023-03-29,23:37:31.000,88,11122891,-795,0,1680133050,12917.979462769996,176.23029387000133,54456.870432 2023-03-29,23:37:32.000,88,11122872,-795,0,1680133051,12918.026616939991,176.16685169999982,54456.91235472001 2023-03-29,23:37:33.000,88,11122886,-795,0,1680133052,12918.073771110001,176.18094995999854,54457.01716152 2023-03-29,23:37:34.000,88,11122863,-795,0,1680133053,12918.046825869991,176.1386551800024,54457.06607136 2023-03-29,23:37:35.000,88,11122850,-795,0,1680133054,12917.99293539,176.12455692000367,54457.07305848 2023-03-29,23:37:36.000,88,11122870,-795,0,1680133055,12917.96599014999,176.09636039999896,54457.010174400006 2023-03-29,23:37:37.000,88,11122835,-795,0,1680133056,12917.97272646,176.11045865999768,54456.940303200005 2023-03-29,23:37:38.000,88,11122859,-795,0,1680133057,12917.959253839996,176.03291823000473,54457.08703272 2023-03-29,23:37:39.000,88,11122860,-795,0,1680133058,12918.01314432,176.01881996999873,54457.12895544001 2023-03-29,23:37:40.000,88,11122885,-795,0,1680133059,12917.959253839996,175.96242693000386,54457.059084240005 2023-03-29,23:37:41.000,88,11122831,-795,0,1680133060,12917.939044909996,175.89898476000235,54457.08004560001 2023-03-29,23:37:42.000,88,11122853,-795,0,1680133061,12917.87168181,175.81439520000276,54456.96825168 2023-03-29,23:37:43.000,88,11122811,-795,0,1680133062,12917.88515442999,175.72980564000318,54456.989213040004 2023-03-29,23:37:44.000,88,11122890,-795,0,1680133063,12917.838000259995,175.67341260000103,54456.96825168 2023-03-29,23:37:45.000,88,11122827,-795,0,1680133064,12917.797582399995,175.5324299999993,54456.9752388 2023-03-29,23:37:46.000,88,11122849,-795,0,1680133065,12917.736955609995,175.51128261000122,54456.89838048 2023-03-29,23:37:47.000,88,11122833,-795,0,1680133066,12917.716746679995,175.3984965300042,54456.9053676 2023-03-29,23:37:48.000,88,11122882,-795,0,1680133067,12917.80431870999,175.3139069700046,54457.04511 2023-03-29,23:37:49.000,88,11122870,-755,0,1680133068,12917.77063716,175.24341567000374,54456.96126456001 2023-03-29,23:37:50.000,88,11122840,-795,0,1680133069,12917.68306512999,175.08128568000393,54456.89838048 2023-03-29,23:37:51.000,88,11122883,-795,0,1680133070,12917.66959251,175.06013828999858,54456.891393360005 2023-03-29,23:37:52.000,88,11122865,-795,0,1680133071,12917.66285619999,174.93325395000284,54456.79357368001 2023-03-29,23:37:53.000,88,11122852,-795,0,1680133072,12917.615702029994,174.86276265000197,54456.75165096 2023-03-29,23:37:54.000,88,11122948,-795,0,1680133073,12917.75042823,174.79932048000046,54456.88440624001 2023-03-29,23:37:55.000,88,11122859,-795,0,1680133074,12917.75042823,174.7288291799996,54456.91235472001 2023-03-29,23:37:56.000,88,11122850,-795,0,1680133075,12917.757164539995,174.62309223000193,54456.85645776 2023-03-29,23:37:57.000,88,11122884,-795,0,1680133076,12917.777373469995,174.61604310000257,54456.78658656001 2023-03-29,23:37:58.000,88,11122823,-795,0,1680133077,12917.83126395,174.53145354000299,54456.842483520006 2023-03-29,23:37:59.000,88,11122844,-795,0,1680133078,12917.88515442999,174.45391311000276,54456.78658656001 2023-03-29,23:38:00.000,88,11122828,-795,0,1680133079,12917.95251753,174.48915875999955,54456.76562520001 2023-03-29,23:38:01.000,88,11122851,-795,0,1680133080,12918.019880629996,174.43276572000468,54456.76562520001 2023-03-29,23:38:02.000,88,11122879,-795,0,1680133081,12918.040089559996,174.40456919999997,54456.63286992 2023-03-29,23:38:03.000,88,11122855,-795,0,1680133082,12918.114188970001,174.34112702999846,54456.71671536001 2023-03-29,23:38:04.000,88,11122846,-795,0,1680133083,12918.309541959992,174.2988322500023,54456.75863808 2023-03-29,23:38:05.000,88,11122874,-795,0,1680133084,12918.417322920002,174.32702876999974,54456.821522160004 2023-03-29,23:38:06.000,88,11122867,-795,0,1680133085,12918.477949710003,174.2847339900036,54456.82850928 2023-03-29,23:38:07.000,88,11122900,-795,0,1680133086,12918.451004469993,174.27768486000423,54456.6608184 2023-03-29,23:38:08.000,88,11122837,-795,0,1680133087,12918.565521739998,174.26358659999823,54456.69575400001 2023-03-29,23:38:09.000,88,11122857,-795,0,1680133088,12918.659830079989,174.22834095000144,54456.75863808 2023-03-29,23:38:10.000,88,11122882,-795,0,1680133089,12918.767611039999,174.22129182000208,54456.70274112 2023-03-29,23:38:11.000,88,11122885,-795,0,1680133090,12918.84844676,174.19309530000464,54456.68876688 2023-03-29,23:38:12.000,88,11122846,-635,0,1680133091,12918.915809859995,174.0873583499997,54456.59793432001 2023-03-29,23:38:13.000,88,11122831,-795,0,1680133092,12919.03032713,174.04506357000355,54456.68876688 2023-03-29,23:38:14.000,88,11122832,-795,0,1680133093,12919.13137178,174.01686704999884,54456.63985704 2023-03-29,23:38:15.000,88,11122866,-795,0,1680133094,12919.17178964,173.94637574999797,54456.63985704 2023-03-29,23:38:16.000,88,11122873,-795,0,1680133095,12919.218943809996,173.8899827100031,54456.56998584 2023-03-29,23:38:17.000,88,11122840,-795,0,1680133096,12919.266097979991,173.8406388000003,54456.54902448001 2023-03-29,23:38:18.000,88,11122811,-795,0,1680133097,12919.414296800001,173.8265405400016,54456.674792640006 2023-03-29,23:38:19.000,88,11122821,-795,0,1680133098,12919.528814069992,173.76309837000008,54456.79357368001 2023-03-29,23:38:20.000,88,11122869,-795,0,1680133099,12919.643331339998,173.77014749999944,54456.75165096 2023-03-29,23:38:21.000,88,11122871,-795,0,1680133100,12919.717430749988,173.73490185000264,54456.78658656001 2023-03-29,23:38:22.000,88,11122834,-795,0,1680133101,12919.805002779998,173.71375446000457,54456.70274112 2023-03-29,23:38:23.000,88,11122831,-795,0,1680133102,12919.906047429999,173.69965619999857,54456.70274112 2023-03-29,23:38:24.000,88,11122877,-795,0,1680133103,12920.04750994,173.68555793999985,54456.73767672 2023-03-29,23:38:25.000,88,11122902,-795,0,1680133104,12920.135081969995,173.6785088100005,54456.75863808 2023-03-29,23:38:26.000,88,11122829,-795,0,1680133105,12920.215917689995,173.68555793999985,54456.69575400001 2023-03-29,23:38:27.000,88,11122887,-795,0,1680133106,12920.39106175,173.6926070699992,54456.80754792 2023-03-29,23:38:28.000,88,11122879,-795,0,1680133107,12920.525787949991,173.65736142000242,54456.70274112 2023-03-29,23:38:29.000,88,11122868,-795,0,1680133108,12920.673986770002,173.6926070699992,54456.81453504001 2023-03-29,23:38:30.000,88,11122829,-795,0,1680133109,12920.741349869997,173.67145968000113,54456.88440624001 2023-03-29,23:38:31.000,88,11122922,-795,0,1680133110,12920.781767729997,173.65736142000242,54456.56998584 2023-03-29,23:38:32.000,88,11122871,-795,0,1680133111,12920.889548689993,173.69965619999857,54456.821522160004 2023-03-29,23:38:33.000,88,11122907,-795,0,1680133112,12921.017538579988,173.66441055000178,54456.842483520006 2023-03-29,23:38:34.000,88,11122826,-795,0,1680133113,12921.132055849994,173.68555793999985,54456.989213040004 2023-03-29,23:38:35.000,88,11122858,-795,0,1680133114,12921.26678205,173.6785088100005,54457.03113576001 2023-03-29,23:38:36.000,88,11122844,-795,0,1680133115,12921.28699098,173.65031229000306,54457.05209712001 2023-03-29,23:38:37.000,88,11122866,-795,0,1680133116,12921.354354079995,173.60801750999963,54456.96126456001 2023-03-29,23:38:38.000,88,11122798,-795,0,1680133117,12921.40150824999,173.615066639999,54456.93331608001 2023-03-29,23:38:39.000,88,11122818,-795,0,1680133118,12921.556443379995,173.5798209900022,54457.06607136 2023-03-29,23:38:40.000,88,11122826,-795,0,1680133119,12921.56317968999,173.60096838000027,54456.96825168 2023-03-29,23:38:41.000,88,11122855,-795,0,1680133120,12921.697905889996,173.5304770799994,54457.1149812 2023-03-29,23:38:42.000,88,11122878,-795,0,1680133121,12921.751796370001,173.56572273000347,54457.1848524 2023-03-29,23:38:43.000,88,11122844,-795,0,1680133122,12921.839368399997,173.51637882000068,54457.09401984 2023-03-29,23:38:44.000,88,11122881,-795,0,1680133123,12921.913467810002,173.48818230000325,54457.1848524 2023-03-29,23:38:45.000,88,11122871,-795,0,1680133124,12922.041457699997,173.4670349099979,54457.28267208 2023-03-29,23:38:46.000,88,11122786,-795,0,1680133125,12922.149238659993,173.43883839000046,54457.23376224 2023-03-29,23:38:47.000,88,11122855,-795,0,1680133126,12922.317646409989,173.38949447999767,54457.26171072 2023-03-29,23:38:48.000,88,11122878,-795,0,1680133127,12922.391745819994,173.3965436100043,54457.19882664001 2023-03-29,23:38:49.000,88,11122859,-795,0,1680133128,12922.553417259995,173.3683470899996,54457.26869784001 2023-03-29,23:38:50.000,88,11122867,-795,0,1680133129,12922.78918811,173.4670349099979,54457.46433720001 2023-03-29,23:38:51.000,88,11122875,-795,0,1680133130,12922.903705379991,173.51637882000068,54457.4294016 2023-03-29,23:38:52.000,88,11122857,-795,0,1680133131,12923.018222649996,173.5798209900022,54457.492285680004 2023-03-29,23:38:53.000,88,11122844,-795,0,1680133132,12923.119267299997,173.60801750999963,54457.58311824001 2023-03-29,23:38:54.000,88,11122846,-795,0,1680133133,12923.152948850002,173.60801750999963,54457.611066720005 2023-03-29,23:38:55.000,88,11122906,-795,0,1680133134,12923.206839329992,173.6291648999977,54457.61805384 2023-03-29,23:38:56.000,88,11122903,-795,0,1680133135,12923.159685159997,173.60096838000027,54457.54818264 2023-03-29,23:38:57.000,88,11122836,-795,0,1680133136,12923.247257189993,173.52342795000004,54457.59010536 2023-03-29,23:38:58.000,88,11122869,-795,0,1680133137,12923.341565529998,173.45998577999853,54457.743822 2023-03-29,23:38:59.000,88,11122869,-795,0,1680133138,12923.469555419993,173.29785578999872,54457.729847760005 2023-03-29,23:39:00.000,88,11122836,-795,0,1680133139,12923.611017929994,173.2485118800032,54457.79971896001 2023-03-29,23:39:01.000,88,11122883,-795,0,1680133140,12923.84005246999,173.1850697100017,54457.86959016001 2023-03-29,23:39:02.000,88,11122821,-795,0,1680133141,12923.893942949995,173.17802058000234,54457.743822 2023-03-29,23:39:03.000,88,11122849,-795,0,1680133142,12924.096032249996,173.16392232000362,54457.8136932 2023-03-29,23:39:04.000,88,11122879,-795,0,1680133143,12924.257703689997,173.12867666999955,54457.92548712 2023-03-29,23:39:05.000,88,11122893,-795,0,1680133144,12924.459792989997,173.07228363000468,54457.92548712 2023-03-29,23:39:06.000,88,11122848,-795,0,1680133145,12924.520419779998,173.1216275400002,54457.86260304 2023-03-29,23:39:07.000,88,11122883,-795,0,1680133146,12924.702300149998,173.1004801500021,54458.016319680006 2023-03-29,23:39:08.000,88,11122878,-795,0,1680133147,12924.796608489989,173.1004801500021,54458.093178 2023-03-29,23:39:09.000,88,11122863,-795,0,1680133148,12924.95827992999,173.1004801500021,54458.10715224001 2023-03-29,23:39:10.000,88,11122869,-795,0,1680133149,12925.0054341,173.1004801500021,54458.22593328001 2023-03-29,23:39:11.000,88,11122860,-795,0,1680133150,12925.173841849995,173.10752928000147,54458.21894616 2023-03-29,23:39:12.000,88,11122822,-795,0,1680133151,12925.26815019,173.10752928000147,54458.163049200004 2023-03-29,23:39:13.000,88,11122896,-795,0,1680133152,12925.362458529991,173.0863818900034,54458.163049200004 2023-03-29,23:39:14.000,88,11122833,-795,0,1680133153,12925.517393659997,173.1498240600049,54458.36567568 2023-03-29,23:39:15.000,88,11122859,-795,0,1680133154,12925.672328790002,173.15687319000426,54458.5473408 2023-03-29,23:39:16.000,88,11122899,-795,0,1680133155,12925.746428199993,173.1850697100017,54458.568302160005 2023-03-29,23:39:17.000,88,11122876,-795,0,1680133156,12925.847472849993,173.1850697100017,54458.498430960004 2023-03-29,23:39:18.000,88,11122835,-795,0,1680133157,12926.009144289994,173.20621709999978,54458.666121840004 2023-03-29,23:39:19.000,88,11122910,-795,0,1680133158,12926.07650738999,173.22736448999785,54458.64516048 2023-03-29,23:39:20.000,88,11122869,-795,0,1680133159,12926.16407942,173.24146275000385,54458.71503168 2023-03-29,23:39:21.000,88,11122858,-795,0,1680133160,12926.26512407,173.2203153599985,54458.77791576001 2023-03-29,23:39:22.000,88,11122856,-795,0,1680133161,12926.31901454999,173.29080665999936,54458.72900592001 2023-03-29,23:39:23.000,88,11122881,-795,0,1680133162,12926.40658658,173.31195405000472,54458.735993040005 2023-03-29,23:39:24.000,88,11122898,-795,0,1680133163,12926.52784016,173.24146275000385,54458.81983848 2023-03-29,23:39:25.000,88,11122885,-795,0,1680133164,12926.649093740001,173.27670840000064,54458.8617612 2023-03-29,23:39:26.000,88,11122871,-795,0,1680133165,12926.702984219992,173.2203153599985,54458.84778696001 2023-03-29,23:39:27.000,88,11122920,-795,0,1680133166,12926.837710419997,173.22736448999785,54458.87573544001 2023-03-29,23:39:28.000,88,11122894,-795,0,1680133167,12926.925282449993,173.26261014000193,54458.91067104 2023-03-29,23:39:29.000,88,11122904,-795,0,1680133168,12927.012854479988,173.26261014000193,54458.96656800001 2023-03-29,23:39:30.000,88,11122901,-795,0,1680133169,12927.140844369998,173.31900318000407,54459.14823312 2023-03-29,23:39:31.000,88,11122877,-795,0,1680133170,12927.174525919989,173.29785578999872,54459.21111720001 2023-03-29,23:39:32.000,88,11122880,-795,0,1680133171,12927.201471159999,173.29080665999936,54459.16220736001 2023-03-29,23:39:33.000,88,11122861,-795,0,1680133172,12927.41703307999,173.32605231000343,54459.37880808001 2023-03-29,23:39:34.000,88,11122837,-795,0,1680133173,12927.42376939,173.28375753,54459.2460528 2023-03-29,23:39:35.000,88,11122863,-795,0,1680133174,12927.551759279995,173.29080665999936,54459.32989824001 2023-03-29,23:39:36.000,88,11122780,-795,0,1680133175,12927.531550349995,173.31900318000407,54459.20413008 2023-03-29,23:39:37.000,88,11122882,-795,0,1680133176,12927.61912237999,173.31900318000407,54459.25303992 2023-03-29,23:39:38.000,88,11122843,-795,0,1680133177,12927.70669441,173.31900318000407,54459.37880808001 2023-03-29,23:39:39.000,88,11122859,-795,0,1680133178,12927.895311089997,173.35424883000087,54459.525537600006 2023-03-29,23:39:40.000,88,11122835,-795,0,1680133179,12927.955937879997,173.35424883000087,54459.56746032001 2023-03-29,23:39:41.000,88,11122889,-795,0,1680133180,12928.030037290002,173.3471997000015,54459.59540880001 2023-03-29,23:39:42.000,88,11122860,-795,0,1680133181,12928.023300979992,173.3965436100043,54459.49758912001 2023-03-29,23:39:43.000,88,11122863,-795,0,1680133182,12928.131081940002,173.3965436100043,54459.55348608 2023-03-29,23:39:44.000,88,11122878,-795,0,1680133183,12928.137818249998,173.41064187000302,54459.65829288 2023-03-29,23:39:45.000,88,11122915,-795,0,1680133184,12928.198445039998,173.43883839000046,54459.6303444 2023-03-29,23:39:46.000,88,11122887,-795,0,1680133185,12928.171499800002,173.4952314300026,54459.525537600006 2023-03-29,23:39:47.000,88,11122820,-795,0,1680133186,12928.252335519988,173.50932969000132,54459.51855048001 2023-03-29,23:39:48.000,88,11122857,-795,0,1680133187,12928.373589099989,173.5798209900022,54459.72816408 2023-03-29,23:39:49.000,88,11122821,-795,0,1680133188,12928.51505160999,173.55162447000475,54459.77707392 2023-03-29,23:39:50.000,88,11122868,-795,0,1680133189,12928.589151019994,173.51637882000068,54459.860919360006 2023-03-29,23:39:51.000,88,11122875,-795,0,1680133190,12928.669986739995,173.50932969000132,54459.91681632 2023-03-29,23:39:52.000,88,11122880,-795,0,1680133191,12928.67672304999,173.50228056000196,54459.84694512 2023-03-29,23:39:53.000,88,11122834,-795,0,1680133192,12928.750822459995,173.52342795000004,54459.84694512 2023-03-29,23:39:54.000,88,11122868,-795,0,1680133193,12928.872076039996,173.50932969000132,54460.06354584 2023-03-29,23:39:55.000,88,11122876,-795,0,1680133194,12929.013538549996,173.53752620999876,54460.175339760004 2023-03-29,23:39:56.000,88,11122849,-795,0,1680133195,12929.053956409996,173.51637882000068,54460.294120800005 2023-03-29,23:39:57.000,88,11122862,-795,0,1680133196,12929.141528439992,173.54457533999812,54460.21726248001 2023-03-29,23:39:58.000,88,11122916,-795,0,1680133197,12929.229100470002,173.5304770799994,54460.3290564 2023-03-29,23:39:59.000,88,11122855,-795,0,1680133198,12929.303199879992,173.55162447000475,54460.30809504001 2023-03-29,23:40:00.000,88,11122880,-795,0,1680133199,12929.384035599993,173.5304770799994,54460.39194048 2023-03-29,23:40:01.000,88,11122903,-795,0,1680133200,12929.410980840003,173.53752620999876,54460.40591472001 2023-03-29,23:40:02.000,88,11122866,-795,0,1680133201,12929.505289179993,173.5304770799994,54460.412901840005 2023-03-29,23:40:03.000,88,11122873,-795,0,1680133202,12929.565915969994,173.52342795000004,54460.44085032 2023-03-29,23:40:04.000,88,11122868,-795,0,1680133203,12929.727587409994,173.5304770799994,54460.580592720005 2023-03-29,23:40:05.000,88,11122920,-795,0,1680133204,12929.741060029999,173.5304770799994,54460.62251544001 2023-03-29,23:40:06.000,88,11122898,-795,0,1680133205,12929.747796339994,173.50228056000196,54460.643476799996 2023-03-29,23:40:07.000,88,11122845,-795,0,1680133206,12929.747796339994,173.52342795000004,54460.48277304001 2023-03-29,23:40:08.000,88,11122876,-795,0,1680133207,12929.81515943999,173.53752620999876,54460.58757984 2023-03-29,23:40:09.000,88,11122899,-795,0,1680133208,12929.86231361,173.52342795000004,54460.69238664001 2023-03-29,23:40:10.000,88,11122878,-795,0,1680133209,12929.89599515999,173.48818230000325,54460.73430936 2023-03-29,23:40:11.000,88,11122926,-795,0,1680133210,12929.909467779995,173.4952314300026,54460.70636088 2023-03-29,23:40:12.000,88,11122879,-795,0,1680133211,12929.98356719,173.4952314300026,54460.77623208 2023-03-29,23:40:13.000,88,11122876,-795,0,1680133212,12930.010512429995,173.4670349099979,54460.92994872 2023-03-29,23:40:14.000,88,11122872,-795,0,1680133213,12930.08461184,173.41064187000302,54460.9229616 2023-03-29,23:40:15.000,88,11122873,-795,0,1680133214,12930.06440291,173.45998577999853,54460.867064640006 2023-03-29,23:40:16.000,88,11122872,-795,0,1680133215,12930.03745766999,173.38949447999767,54460.73430936 2023-03-29,23:40:17.000,88,11122908,-795,0,1680133216,12930.00377612,173.44588751999981,54460.76924496001 2023-03-29,23:40:18.000,88,11122883,-795,0,1680133217,12930.09808445999,173.41769100000238,54460.9928328 2023-03-29,23:40:19.000,88,11122897,-795,0,1680133218,12930.06440291,173.3965436100043,54461.04872976 2023-03-29,23:40:20.000,88,11122851,-795,0,1680133219,12930.06440291,173.40359274000366,54461.04174264 2023-03-29,23:40:21.000,88,11122889,-795,0,1680133220,12930.071139219996,173.36129796000023,54461.11161384 2023-03-29,23:40:22.000,88,11122872,-795,0,1680133221,12929.99703980999,173.34015057000215,54460.99981992 2023-03-29,23:40:23.000,88,11122870,-795,0,1680133222,12930.01724873999,173.34015057000215,54461.11161384 2023-03-29,23:40:24.000,88,11122889,-795,0,1680133223,12929.97683087999,173.35424883000087,54461.132575200005 2023-03-29,23:40:25.000,88,11122905,-795,0,1680133224,12929.99703980999,173.29785578999872,54461.181485040004 2023-03-29,23:40:26.000,88,11122852,-795,0,1680133225,12929.949885639995,173.31900318000407,54461.06969112 2023-03-29,23:40:27.000,88,11122886,-795,0,1680133226,12929.909467779995,173.32605231000343,54461.1675108 2023-03-29,23:40:28.000,88,11122922,-795,0,1680133227,12929.98356719,173.27670840000064,54461.32122744001 2023-03-29,23:40:29.000,88,11122865,-795,0,1680133228,12929.94314933,173.31195405000472,54461.3072532 2023-03-29,23:40:30.000,88,11122847,-795,0,1680133229,12929.90273147,173.27670840000064,54461.3072532 2023-03-29,23:40:31.000,88,11122876,-795,0,1680133230,12929.89599515999,173.31900318000407,54461.314240319996 2023-03-29,23:40:32.000,88,11122847,-795,0,1680133231,12929.83536836999,173.29785578999872,54461.251356240005 2023-03-29,23:40:33.000,88,11122850,-795,0,1680133232,12929.741060029999,173.35424883000087,54461.21642064 2023-03-29,23:40:34.000,88,11122875,-795,0,1680133233,12929.848840989995,173.32605231000343,54461.36315016001 2023-03-29,23:40:35.000,88,11122853,-795,0,1680133234,12929.82189575,173.32605231000343,54461.467956960005 2023-03-29,23:40:36.000,88,11122879,-795,0,1680133235,12929.848840989995,173.34015057000215,54461.4469956 2023-03-29,23:40:37.000,88,11122921,-795,0,1680133236,12929.808423129994,173.34015057000215,54461.46096984001 2023-03-29,23:40:38.000,88,11122836,-795,0,1680133237,12929.84210468,173.3471997000015,54461.61468648 2023-03-29,23:40:39.000,88,11122879,-795,0,1680133238,12929.83536836999,173.34015057000215,54461.60071224 2023-03-29,23:40:40.000,88,11122890,-795,0,1680133239,12929.83536836999,173.32605231000343,54461.586738000005 2023-03-29,23:40:41.000,88,11122895,-795,0,1680133240,12929.85557729999,173.29080665999936,54461.61468648 2023-03-29,23:40:42.000,88,11122884,-755,0,1680133241,12929.848840989995,173.32605231000343,54461.60769936001 2023-03-29,23:40:43.000,88,11122938,-795,0,1680133242,12929.80168682,173.3331014400028,54461.705519040006 2023-03-29,23:40:44.000,88,11122899,-795,0,1680133243,12929.86231361,173.26261014000193,54461.78936448 2023-03-29,23:40:45.000,88,11122880,-795,0,1680133244,12929.83536836999,173.26261014000193,54461.79635160001 2023-03-29,23:40:46.000,88,11122842,-795,0,1680133245,12929.828632059995,173.26965927000128,54461.754428880005 2023-03-29,23:40:47.000,88,11122865,-795,0,1680133246,12929.78147789,173.2203153599985,54461.635647840005 2023-03-29,23:40:48.000,88,11122814,-795,0,1680133247,12929.788214199994,173.21326622999914,54461.71250616 2023-03-29,23:40:49.000,88,11122904,-795,0,1680133248,12929.76126896,173.17802058000234,54461.6915448 2023-03-29,23:40:50.000,88,11122881,-795,0,1680133249,12929.84210468,173.17097145000298,54461.803338720005 2023-03-29,23:40:51.000,88,11122918,-795,0,1680133250,12929.79495050999,173.12867666999955,54461.817312959996 2023-03-29,23:40:52.000,88,11122917,-795,0,1680133251,12929.80168682,173.14277492999827,54461.817312959996 2023-03-29,23:40:53.000,88,11122920,-795,0,1680133252,12929.828632059995,173.09343102000275,54461.936094 2023-03-29,23:40:54.000,88,11122885,-795,0,1680133253,12929.869049919995,173.0863818900034,54461.92910688 2023-03-29,23:40:55.000,88,11122876,-795,0,1680133254,12929.84210468,173.06523449999804,54461.92910688 2023-03-29,23:40:56.000,88,11122900,-795,0,1680133255,12929.808423129994,173.07933276000404,54461.78936448 2023-03-29,23:40:57.000,88,11122858,-795,0,1680133256,12929.81515943999,173.0370379800006,54461.761416 2023-03-29,23:40:58.000,88,11122844,-795,0,1680133257,12929.84210468,173.07228363000468,54461.83827432 2023-03-29,23:40:59.000,88,11122881,-795,0,1680133258,12929.848840989995,173.01589059000253,54461.86622280001 2023-03-29,23:41:00.000,88,11122870,-795,0,1680133259,12929.90273147,173.0017923300038,54461.91513264001 2023-03-29,23:41:01.000,88,11122886,-795,0,1680133260,12929.88252254,172.99474320000445,54461.92910688 2023-03-29,23:41:02.000,88,11122809,-795,0,1680133261,12929.86231361,173.0229397200019,54461.754428880005 2023-03-29,23:41:03.000,88,11122820,-795,0,1680133262,12929.9229404,172.99474320000445,54461.90814552 2023-03-29,23:41:04.000,88,11122877,-795,0,1680133263,12929.93641301999,172.98064493999846,54461.90814552 2023-03-29,23:41:05.000,88,11122909,-795,0,1680133264,12929.970094569995,172.9735958099991,54461.96404248001 2023-03-29,23:41:06.000,88,11122894,-795,0,1680133265,12929.97683087999,172.95244842000102,54461.922119760005 2023-03-29,23:41:07.000,88,11122882,-795,0,1680133266,12930.01724873999,172.96654667999974,54461.95705536 2023-03-29,23:41:08.000,88,11122906,-795,0,1680133267,12930.030721359995,172.92425190000358,54461.971029600005 2023-03-29,23:41:09.000,88,11122858,-795,0,1680133268,12930.09808445999,172.92425190000358,54462.089810640005 2023-03-29,23:41:10.000,88,11122861,-795,0,1680133269,12930.138502319991,172.93130103000294,54462.06186216001 2023-03-29,23:41:11.000,88,11122870,-795,0,1680133270,12930.172183869996,172.8890062499995,54462.019939440004 2023-03-29,23:41:12.000,88,11122907,-795,0,1680133271,12930.14523863,172.91015364000486,54461.922119760005 2023-03-29,23:41:13.000,88,11122895,-795,0,1680133272,12930.192392799996,172.86080973000207,54461.92910688 2023-03-29,23:41:14.000,88,11122878,-795,0,1680133273,12930.253019589996,172.86080973000207,54462.089810640005 2023-03-29,23:41:15.000,88,11122862,-795,0,1680133274,12930.266492210001,172.83261321000464,54462.01295232001 2023-03-29,23:41:16.000,88,11122899,-795,0,1680133275,12930.273228519996,172.839662340004,54462.089810640005 2023-03-29,23:41:17.000,88,11122892,-795,0,1680133276,12930.226074350001,172.83261321000464,54462.0059652 2023-03-29,23:41:18.000,88,11122813,-795,0,1680133277,12930.273228519996,172.81851494999864,54462.09679776 2023-03-29,23:41:19.000,88,11122844,-795,0,1680133278,12930.266492210001,172.79736756000057,54462.11775912 2023-03-29,23:41:20.000,88,11122947,-795,0,1680133279,12930.293437449996,172.80441668999993,54462.138720480005 2023-03-29,23:41:21.000,88,11122859,-795,0,1680133280,12930.293437449996,172.7268762599997,54462.11077200001 2023-03-29,23:41:22.000,88,11122868,-795,0,1680133281,12930.239546969991,172.76917104000313,54462.04788792 2023-03-29,23:41:23.000,88,11122907,-795,0,1680133282,12930.259755899991,172.73392538999906,54462.06884928 2023-03-29,23:41:24.000,88,11122902,-795,0,1680133283,12930.354064239997,172.7268762599997,54462.22955304001 2023-03-29,23:41:25.000,88,11122901,-795,0,1680133284,12930.320382689992,172.70572887000162,54462.20160456001 2023-03-29,23:41:26.000,88,11122837,-795,0,1680133285,12930.300173759992,172.6916306100029,54462.16666896 2023-03-29,23:41:27.000,88,11122852,-795,0,1680133286,12930.273228519996,172.67753235000418,54462.11077200001 2023-03-29,23:41:28.000,88,11122830,-795,0,1680133287,12930.253019589996,172.67048322000483,54462.13173336001 2023-03-29,23:41:29.000,88,11122895,-755,0,1680133288,12930.300173759992,172.6422867000001,54462.19461744 2023-03-29,23:41:30.000,88,11122869,-795,0,1680133289,12930.279964829992,172.61409018000268,54462.22256592 2023-03-29,23:41:31.000,88,11122837,-795,0,1680133290,12930.259755899991,172.59999192000396,54462.236540160004 2023-03-29,23:41:32.000,88,11122871,-795,0,1680133291,12930.279964829992,172.58589365999796,54462.208591680006 2023-03-29,23:41:33.000,88,11122897,-795,0,1680133292,12930.327119000001,172.5295006200031,54462.38326968 2023-03-29,23:41:34.000,88,11122846,-795,0,1680133293,12930.219338039991,172.51540236000437,54462.1457076 2023-03-29,23:41:35.000,88,11122893,-795,0,1680133294,12930.279964829992,172.50130409999838,54462.28545 2023-03-29,23:41:36.000,88,11122870,-795,0,1680133295,12930.219338039991,172.4308128000048,54462.27147576 2023-03-29,23:41:37.000,88,11122840,-795,0,1680133296,12930.199129109991,172.40966540999943,54462.20160456001 2023-03-29,23:41:38.000,88,11122883,-795,0,1680133297,12930.199129109991,172.381468890002,54462.28545 2023-03-29,23:41:39.000,88,11122852,-795,0,1680133298,12930.239546969991,172.36737063000328,54462.29243712 2023-03-29,23:41:40.000,88,11122914,-795,0,1680133299,12930.239546969991,172.28983020000305,54462.306411360005 2023-03-29,23:41:41.000,88,11122875,-795,0,1680133300,12930.219338039991,172.33917410999857,54462.29243712 2023-03-29,23:41:42.000,88,11122871,-795,0,1680133301,12930.205865420001,172.2686828099977,54462.26448864 2023-03-29,23:41:43.000,88,11122919,-795,0,1680133302,12930.232810659996,172.27573194000433,54462.25051440001 2023-03-29,23:41:44.000,88,11122867,-795,0,1680133303,12930.219338039991,172.25458454999898,54462.27846288001 2023-03-29,23:41:45.000,88,11122861,-795,0,1680133304,12930.246283280001,172.20524064000347,54462.27846288001 2023-03-29,23:41:46.000,88,11122860,-755,0,1680133305,12930.199129109991,172.1981915100041,54462.22256592 2023-03-29,23:41:47.000,88,11122908,-795,0,1680133306,12930.279964829992,172.17704411999875,54462.28545 2023-03-29,23:41:48.000,88,11122861,-795,0,1680133307,12930.333855309997,172.12770021000324,54462.34833408001 2023-03-29,23:41:49.000,88,11122883,-795,0,1680133308,12930.381009479992,172.12770021000324,54462.31339848 2023-03-29,23:41:50.000,88,11122881,-795,0,1680133309,12930.320382689992,172.050159780003,54462.22256592 2023-03-29,23:41:51.000,88,11122879,-795,0,1680133310,12930.394482099997,172.0713071700011,54462.24352728 2023-03-29,23:41:52.000,88,11122862,-795,0,1680133311,12930.414691029997,172.02901238999766,54462.257501520005 2023-03-29,23:41:53.000,88,11122868,-795,0,1680133312,12930.394482099997,172.00786499999958,54462.20160456001 2023-03-29,23:41:54.000,88,11122850,-795,0,1680133313,12930.381009479992,172.00081587000022,54462.208591680006 2023-03-29,23:41:55.000,88,11122888,-795,0,1680133314,12930.502263059992,171.99376674000086,54462.355321200004 2023-03-29,23:41:56.000,88,11122889,-795,0,1680133315,12930.515735679997,171.96557022000343,54462.3902568 2023-03-29,23:41:57.000,88,11122863,-755,0,1680133316,12930.522471989992,171.96557022000343,54462.3902568 2023-03-29,23:41:58.000,88,11122848,-795,0,1680133317,12930.623516639993,171.93032456999936,54462.44615376001 2023-03-29,23:41:59.000,88,11122878,-795,0,1680133318,12930.556153539997,171.9726193500028,54462.306411360005 2023-03-29,23:42:00.000,88,11122886,-795,0,1680133319,12930.576362469998,171.91622631000064,54462.474102240005 2023-03-29,23:42:01.000,88,11122864,-795,0,1680133320,12930.569626160002,171.89507892000256,54462.43916664 2023-03-29,23:42:02.000,88,11122929,-795,0,1680133321,12930.508999370002,171.81753849000233,54462.36929544001 2023-03-29,23:42:03.000,88,11122891,-795,0,1680133322,12930.549417230002,171.87393153000448,54462.43916664 2023-03-29,23:42:04.000,88,11122899,-795,0,1680133323,12930.522471989992,171.8598332699985,54462.3902568 2023-03-29,23:42:05.000,88,11122914,-795,0,1680133324,12930.495526749997,171.7893419700049,54462.48807648 2023-03-29,23:42:06.000,88,11122828,-795,0,1680133325,12930.495526749997,171.75409632000083,54462.474102240005 2023-03-29,23:42:07.000,88,11122906,-795,0,1680133326,12930.495526749997,171.80344023000362,54462.48807648 2023-03-29,23:42:08.000,88,11122899,-795,0,1680133327,12930.461845199992,171.7258998000034,54462.306411360005 2023-03-29,23:42:09.000,88,11122847,-795,0,1680133328,12930.455108889997,171.69065414999932,54462.27147576 2023-03-29,23:42:10.000,88,11122887,-795,0,1680133329,12930.455108889997,171.69770327999868,54462.34134696 2023-03-29,23:42:11.000,88,11122883,-795,0,1680133330,12930.434899959997,171.7399980600021,54462.38326968 2023-03-29,23:42:12.000,88,11122924,-795,0,1680133331,12930.414691029997,171.6765558900006,54462.355321200004 2023-03-29,23:42:13.000,88,11122875,-795,0,1680133332,12930.468581510002,171.66950676000124,54462.49506360001 2023-03-29,23:42:14.000,88,11122887,-795,0,1680133333,12930.434899959997,171.6413102400038,54462.355321200004 2023-03-29,23:42:15.000,88,11122906,-795,0,1680133334,12930.488790440002,171.6272119799978,54462.36230832 2023-03-29,23:42:16.000,88,11122883,-795,0,1680133335,12930.461845199992,171.59901546000037,54462.376282560006 2023-03-29,23:42:17.000,88,11122923,-795,0,1680133336,12930.428163650002,171.57081894000294,54462.208591680006 2023-03-29,23:42:18.000,88,11122876,-795,0,1680133337,12930.441636269992,171.58491720000166,54462.19461744 2023-03-29,23:42:19.000,88,11122866,-795,0,1680133338,12930.482054129992,171.53557328999887,54462.26448864 2023-03-29,23:42:20.000,88,11122863,-795,0,1680133339,12930.508999370002,171.54967155000486,54462.27846288001 2023-03-29,23:42:21.000,88,11122849,-795,0,1680133340,12930.589835090002,171.53557328999887,54462.2155788 2023-03-29,23:42:22.000,88,11122831,-795,0,1680133341,12930.522471989992,171.47213112000463,54462.15968184001 2023-03-29,23:42:23.000,88,11122846,-795,0,1680133342,12930.562889849993,171.479180250004,54462.12474624 2023-03-29,23:42:24.000,88,11122829,-795,0,1680133343,12930.596571399998,171.52147503000015,54462.18064320001 2023-03-29,23:42:25.000,88,11122898,-795,0,1680133344,12930.596571399998,171.50737677000143,54462.1457076 2023-03-29,23:42:26.000,88,11122926,-795,0,1680133345,12930.535944609997,171.47213112000463,54462.03391368001 2023-03-29,23:42:27.000,88,11122873,-795,0,1680133346,12930.495526749997,171.5144259000008,54461.971029600005 2023-03-29,23:42:28.000,88,11122895,-795,0,1680133347,12930.596571399998,171.479180250004,54462.17365608 2023-03-29,23:42:29.000,88,11122902,-795,0,1680133348,12930.630252950003,171.465081989998,54462.12474624 2023-03-29,23:42:30.000,88,11122814,-795,0,1680133349,12930.589835090002,171.40868895000312,54462.09679776 2023-03-29,23:42:31.000,88,11122910,-795,0,1680133350,12930.596571399998,171.40868895000312,54462.089810640005 2023-03-29,23:42:32.000,88,11122869,-795,0,1680133351,12930.549417230002,171.4298363400012,54461.99897808 2023-03-29,23:42:33.000,88,11122873,-795,0,1680133352,12930.556153539997,171.43688547000056,54462.0059652 2023-03-29,23:42:34.000,88,11122884,-795,0,1680133353,12930.576362469998,171.45803285999864,54462.04788792 2023-03-29,23:42:35.000,88,11122891,-795,0,1680133354,12930.468581510002,171.48622938000335,54462.18064320001 2023-03-29,23:42:36.000,88,11122907,-795,0,1680133355,12930.522471989992,171.42278721000184,54461.985003839996 2023-03-29,23:42:37.000,88,11122886,-795,0,1680133356,12930.569626160002,171.44393459999992,54462.04788792 2023-03-29,23:42:38.000,88,11122836,-795,0,1680133357,12930.610044020003,171.4298363400012,54462.12474624 2023-03-29,23:42:39.000,88,11122916,-795,0,1680133358,12930.697616049998,171.42278721000184,54462.13173336001 2023-03-29,23:42:40.000,88,11122888,-795,0,1680133359,12930.657198189998,171.40868895000312,54462.11077200001 2023-03-29,23:42:41.000,88,11122937,-795,0,1680133360,12930.717824979998,171.3663941699997,54462.06186216001 2023-03-29,23:42:42.000,88,11122918,-795,0,1680133361,12930.657198189998,171.35229591000098,54461.985003839996 2023-03-29,23:42:43.000,88,11122889,-795,0,1680133362,12930.677407119998,171.34524678000162,54461.99199096001 2023-03-29,23:42:44.000,88,11122927,-795,0,1680133363,12930.744770219993,171.31000113000482,54462.11077200001 2023-03-29,23:42:45.000,88,11122936,-795,0,1680133364,12930.764979149993,171.2818046100001,54462.187630320004 2023-03-29,23:42:46.000,88,11122843,-795,0,1680133365,12930.744770219993,171.27475548000075,54462.06186216001 2023-03-29,23:42:47.000,88,11122909,-795,0,1680133366,12930.818869629999,171.25360809000267,54461.971029600005 2023-03-29,23:42:48.000,88,11122886,-795,0,1680133367,12930.791924389989,171.2677063500014,54462.03391368001 2023-03-29,23:42:49.000,88,11122894,-795,0,1680133368,12930.866023799994,171.20426417999988,54462.11775912 2023-03-29,23:42:50.000,88,11122914,-795,0,1680133369,12930.812133319989,171.2324607000046,54462.019939440004 2023-03-29,23:42:51.000,88,11122890,-795,0,1680133370,12930.886232729994,171.21131330999924,54462.12474624 2023-03-29,23:42:52.000,88,11122900,-795,0,1680133371,12930.879496419999,171.17606766000245,54462.06186216001 2023-03-29,23:42:53.000,88,11122871,-795,0,1680133372,12930.95359582999,171.17606766000245,54462.12474624 2023-03-29,23:42:54.000,88,11122862,-795,0,1680133373,12930.967068449994,171.10557636000158,54462.11077200001 2023-03-29,23:42:55.000,88,11122868,-795,0,1680133374,12930.960332139999,171.13377287999901,54462.02692656 2023-03-29,23:42:56.000,88,11122883,-795,0,1680133375,12930.89296903999,171.1690185300031,54461.97801672 2023-03-29,23:42:57.000,88,11122893,-795,0,1680133376,12930.89296903999,171.13377287999901,54461.78936448 2023-03-29,23:42:58.000,88,11122855,-795,0,1680133377,12930.960332139999,171.16196940000373,54461.936094 2023-03-29,23:42:59.000,88,11122899,-795,0,1680133378,12931.01422261999,171.17606766000245,54461.91513264001 2023-03-29,23:43:00.000,88,11122878,-795,0,1680133379,12931.007486309994,171.16196940000373,54461.94308112001 2023-03-29,23:43:01.000,88,11122899,-795,0,1680133380,12931.047904169995,171.16196940000373,54461.91513264001 2023-03-29,23:43:02.000,88,11122870,-795,0,1680133381,12930.967068449994,171.1690185300031,54461.78936448 2023-03-29,23:43:03.000,88,11122822,-795,0,1680133382,12931.007486309994,171.20426417999988,54461.817312959996 2023-03-29,23:43:04.000,88,11122905,-795,0,1680133383,12931.007486309994,171.22541156999796,54461.72648040001 2023-03-29,23:43:05.000,88,11122880,-795,0,1680133384,12931.08158572,171.23950983000395,54461.83827432 2023-03-29,23:43:06.000,88,11122919,-795,0,1680133385,12931.06137679,171.27475548000075,54461.8312872 2023-03-29,23:43:07.000,88,11122889,-795,0,1680133386,12931.09505833999,171.2677063500014,54461.81032584 2023-03-29,23:43:08.000,88,11122874,-795,0,1680133387,12931.108530959995,171.27475548000075,54461.761416 2023-03-29,23:43:09.000,88,11122916,-795,0,1680133388,12931.189366679995,171.2324607000046,54461.817312959996 2023-03-29,23:43:10.000,88,11122877,-795,0,1680133389,12931.13547619999,171.22541156999796,54461.817312959996 2023-03-29,23:43:11.000,88,11122898,-795,0,1680133390,12931.189366679995,171.2183624399986,54461.78936448 2023-03-29,23:43:12.000,88,11122907,-795,0,1680133391,12931.15568512999,171.23950983000395,54461.649622079996 2023-03-29,23:43:13.000,88,11122903,-715,0,1680133392,12931.21631191999,171.23950983000395,54461.67058344 2023-03-29,23:43:14.000,88,11122852,-755,0,1680133393,12931.19610298999,171.25360809000267,54461.65660920001 2023-03-29,23:43:15.000,88,11122890,-795,0,1680133394,12931.31735656999,171.2183624399986,54461.817312959996 2023-03-29,23:43:16.000,88,11122906,-795,0,1680133395,12931.27693870999,171.19721505000052,54461.77539024001 2023-03-29,23:43:17.000,88,11122916,-795,0,1680133396,12931.4049286,171.19721505000052,54461.78936448 2023-03-29,23:43:18.000,88,11122894,-795,0,1680133397,12931.330829189996,171.19016592000116,54461.649622079996 2023-03-29,23:43:19.000,88,11122837,-795,0,1680133398,12931.398192289991,171.16196940000373,54461.705519040006 2023-03-29,23:43:20.000,88,11122911,-795,0,1680133399,12931.479028009991,171.1690185300031,54461.8312872 2023-03-29,23:43:21.000,88,11122912,-795,0,1680133400,12931.559863729992,171.19016592000116,54461.79635160001 2023-03-29,23:43:22.000,88,11122908,-795,0,1680133401,12931.532918489997,171.16196940000373,54461.69853192001 2023-03-29,23:43:23.000,88,11122881,-795,0,1680133402,12931.620490519992,171.2183624399986,54461.76840312 2023-03-29,23:43:24.000,88,11122863,-795,0,1680133403,12931.714798859997,171.25360809000267,54461.88019704 2023-03-29,23:43:25.000,88,11122914,-795,0,1680133404,12931.768689340002,171.20426417999988,54461.922119760005 2023-03-29,23:43:26.000,88,11122930,-795,0,1680133405,12931.809107200002,171.22541156999796,54461.85923568 2023-03-29,23:43:27.000,88,11122856,-795,0,1680133406,12931.775425649997,171.25360809000267,54461.761416 2023-03-29,23:43:28.000,88,11122900,-795,0,1680133407,12931.809107200002,171.29590286999883,54461.78936448 2023-03-29,23:43:29.000,88,11122896,-795,0,1680133408,12931.930360779988,171.2818046100001,54461.873209920006 2023-03-29,23:43:30.000,88,11122879,-795,0,1680133409,12931.943833399993,171.31705026000418,54461.97801672 2023-03-29,23:43:31.000,88,11122867,-795,0,1680133410,12931.990987569989,171.35934504000033,54461.89417128001 2023-03-29,23:43:32.000,88,11122867,-795,0,1680133411,12932.024669119994,171.3663941699997,54461.96404248001 2023-03-29,23:43:33.000,88,11122912,-795,0,1680133412,12932.085295909994,171.35934504000033,54462.019939440004 2023-03-29,23:43:34.000,88,11122822,-795,0,1680133413,12932.145922699994,171.38754155999777,54461.985003839996 2023-03-29,23:43:35.000,88,11122859,-795,0,1680133414,12932.118977459999,171.40163982000377,54461.922119760005 2023-03-29,23:43:36.000,88,11122899,-795,0,1680133415,12932.118977459999,171.3945906900044,54461.67757056001 2023-03-29,23:43:37.000,88,11122914,-795,0,1680133416,12932.13245007999,171.40163982000377,54461.65660920001 2023-03-29,23:43:38.000,88,11122926,-795,0,1680133417,12932.186340559994,171.45803285999864,54462.03391368001 2023-03-29,23:43:39.000,88,11122879,-795,0,1680133418,12932.226758419994,171.465081989998,54462.10378488 2023-03-29,23:43:40.000,88,11122873,-795,0,1680133419,12932.206549489994,171.44393459999992,54462.01295232001 2023-03-29,23:43:41.000,88,11122892,-795,0,1680133420,12932.21328579999,171.465081989998,54462.03391368001 2023-03-29,23:43:42.000,88,11122901,-795,0,1680133421,12932.166131629994,171.44393459999992,54461.92910688 2023-03-29,23:43:43.000,88,11122903,-795,0,1680133422,12932.186340559994,171.479180250004,54461.852248560004 2023-03-29,23:43:44.000,88,11122907,-795,0,1680133423,12932.19981318,171.42278721000184,54461.88019704 2023-03-29,23:43:45.000,88,11122944,-795,0,1680133424,12932.27391258999,171.40868895000312,54462.01295232001 2023-03-29,23:43:46.000,88,11122904,-795,0,1680133425,12932.29412151999,171.34524678000162,54462.01295232001 2023-03-29,23:43:47.000,88,11122917,-795,0,1680133426,12932.368220929995,171.35229591000098,54462.01295232001 2023-03-29,23:43:48.000,88,11122902,-795,0,1680133427,12932.388429859995,171.2818046100001,54462.03391368001 2023-03-29,23:43:49.000,88,11122881,-795,0,1680133428,12932.45579295999,171.2183624399986,54462.06186216001 2023-03-29,23:43:50.000,88,11122939,-795,0,1680133429,12932.40190248,171.1690185300031,54462.11077200001 2023-03-29,23:43:51.000,88,11122895,-795,0,1680133430,12932.408638789995,171.15492027000437,54462.06186216001 2023-03-29,23:43:52.000,88,11122916,-795,0,1680133431,12932.40190248,171.0844289700035,54462.040900800006 2023-03-29,23:43:53.000,88,11122927,-795,0,1680133432,12932.42211141,171.0844289700035,54461.985003839996 2023-03-29,23:43:54.000,88,11122909,-795,0,1680133433,12932.43558402999,170.99983941000391,54462.019939440004 2023-03-29,23:43:55.000,88,11122900,-795,0,1680133434,12932.570310229996,170.9716428899992,54462.13173336001 2023-03-29,23:43:56.000,88,11122856,-795,0,1680133435,12932.58378285,170.88000420000026,54462.187630320004 2023-03-29,23:43:57.000,88,11122928,-795,0,1680133436,12932.62420071,170.85180768000282,54462.2155788 2023-03-29,23:43:58.000,88,11122870,-795,0,1680133437,12932.610728089996,170.76016899000388,54462.11077200001 2023-03-29,23:43:59.000,88,11122851,-795,0,1680133438,12932.671354879996,170.69672682000237,54462.11775912 2023-03-29,23:44:00.000,88,11122947,-795,0,1680133439,12932.705036430001,170.64033378000022,54462.187630320004 2023-03-29,23:44:01.000,88,11122915,-795,0,1680133440,12932.691563809996,170.61918639000214,54462.11077200001 2023-03-29,23:44:02.000,88,11122911,-795,0,1680133441,12932.745454290001,170.5768916099987,54462.16666896 2023-03-29,23:44:03.000,88,11122905,-795,0,1680133442,12932.819553699992,170.56279335,54462.187630320004 2023-03-29,23:44:04.000,88,11122941,-795,0,1680133443,12932.893653109997,170.49935117999848,54462.24352728 2023-03-29,23:44:05.000,88,11122900,-795,0,1680133444,12932.954279899997,170.45705640000233,54462.27846288001 2023-03-29,23:44:06.000,88,11122877,-795,0,1680133445,12933.035115619998,170.39361423000082,54462.28545 2023-03-29,23:44:07.000,88,11122885,-795,0,1680133446,12933.014906689998,170.37246684000274,54462.19461744 2023-03-29,23:44:08.000,88,11122860,-795,0,1680133447,12933.082269789993,170.30197554000188,54462.3203856 2023-03-29,23:44:09.000,88,11122868,-795,0,1680133448,12933.136160269998,170.30902467000124,54462.41820528001 2023-03-29,23:44:10.000,88,11122916,-795,0,1680133449,12933.190050749989,170.2808281500038,54462.43217952 2023-03-29,23:44:11.000,88,11122928,-795,0,1680133450,12933.230468609989,170.2667298899978,54462.376282560006 2023-03-29,23:44:12.000,88,11122858,-795,0,1680133451,12933.311304329989,170.23853337000037,54462.376282560006 2023-03-29,23:44:13.000,88,11122946,-795,0,1680133452,12933.378667429999,170.2173859800023,54462.39724392001 2023-03-29,23:44:14.000,88,11122918,-795,0,1680133453,12933.43255790999,170.1680420699995,54462.474102240005 2023-03-29,23:44:15.000,88,11122937,-795,0,1680133454,12933.51339362999,170.1680420699995,54462.50205072 2023-03-29,23:44:16.000,88,11122951,-795,0,1680133455,12933.59422934999,170.13984555000206,54462.50903784 2023-03-29,23:44:17.000,88,11122894,-795,0,1680133456,12933.61443827999,170.14689468000142,54462.46711512001 2023-03-29,23:44:18.000,88,11122912,-795,0,1680133457,12933.74242817,170.1680420699995,54462.58589616001 2023-03-29,23:44:19.000,88,11122912,-795,0,1680133458,12933.863681750001,170.1327964200027,54462.73262568001 2023-03-29,23:44:20.000,88,11122882,-795,0,1680133459,12933.978199019992,170.11164903000463,54462.78153552001 2023-03-29,23:44:21.000,88,11122891,-795,0,1680133460,12934.045562120002,170.11164903000463,54462.760574160005 2023-03-29,23:44:22.000,88,11122887,-795,0,1680133461,12934.099452599992,170.118698160004,54462.60685752 2023-03-29,23:44:23.000,88,11122874,-795,0,1680133462,12934.092716289997,170.13984555000206,54462.592883280005 2023-03-29,23:44:24.000,88,11122857,-795,0,1680133463,12934.207233560002,170.15394381000078,54462.5998704 2023-03-29,23:44:25.000,88,11122893,-795,0,1680133464,12934.375641309998,170.16099294000014,54462.72563856 2023-03-29,23:44:26.000,88,11122867,-795,0,1680133465,12934.456477029998,170.1962385900042,54462.74659992 2023-03-29,23:44:27.000,88,11122917,-795,0,1680133466,12934.564257989994,170.2173859800023,54462.809484000005 2023-03-29,23:44:28.000,88,11122913,-795,0,1680133467,12934.65856633,170.231484240001,54462.81647112 2023-03-29,23:44:29.000,88,11122902,-795,0,1680133468,12934.80002884,170.2173859800023,54462.93525216 2023-03-29,23:44:30.000,88,11122897,-795,0,1680133469,12934.907809799995,170.2526316299991,54462.92127792001 2023-03-29,23:44:31.000,88,11122890,-795,0,1680133470,12934.97517289999,170.30197554000188,54462.879355200006 2023-03-29,23:44:32.000,88,11122905,-795,0,1680133471,12935.069481239996,170.30902467000124,54462.879355200006 2023-03-29,23:44:33.000,88,11122899,-795,0,1680133472,12935.177262199992,170.34427031999803,54462.858393840004 2023-03-29,23:44:34.000,88,11122903,-795,0,1680133473,12935.325461020002,170.36541771000338,54462.977174880005 2023-03-29,23:44:35.000,88,11122909,-795,0,1680133474,12935.406296740002,170.40771248999954,54463.13089152 2023-03-29,23:44:36.000,88,11122881,-795,0,1680133475,12935.500605079993,170.4641055300017,54463.16582712001 2023-03-29,23:44:37.000,88,11122863,-555,0,1680133476,12935.507341389988,170.40771248999954,54463.01909760001 2023-03-29,23:44:38.000,88,11122863,-795,0,1680133477,12935.574704489998,170.49230204999913,54463.00512336 2023-03-29,23:44:39.000,88,11122839,-795,0,1680133478,12935.682485449994,170.49230204999913,54463.27762104 2023-03-29,23:44:40.000,88,11122903,-795,0,1680133479,12935.817211649999,170.51344944000448,54463.32653088 2023-03-29,23:44:41.000,88,11122920,-795,0,1680133480,12935.85089319999,170.49935117999848,54463.34050512 2023-03-29,23:44:42.000,88,11122902,-795,0,1680133481,12935.91151998999,170.4641055300017,54463.39640208 2023-03-29,23:44:43.000,88,11122899,-795,0,1680133482,12935.95867416,170.48525291999977,54463.52217024001 2023-03-29,23:44:44.000,88,11122941,-795,0,1680133483,12936.14055453,170.47115466000105,54463.717809600006 2023-03-29,23:44:45.000,88,11122894,-795,0,1680133484,12936.17423607999,170.43590901000425,54463.70383536 2023-03-29,23:44:46.000,88,11122887,-795,0,1680133485,12936.207917629996,170.3795159700021,54463.745758080004 2023-03-29,23:44:47.000,88,11122925,-795,0,1680133486,12936.22139025,170.38656510000146,54463.7527452 2023-03-29,23:44:48.000,88,11122888,-795,0,1680133487,12936.282017040001,170.39361423000082,54463.717809600006 2023-03-29,23:44:49.000,88,11122906,-795,0,1680133488,12936.369589069996,170.35131945000467,54463.80864216001 2023-03-29,23:44:50.000,88,11122907,-795,0,1680133489,12936.315698589991,170.37246684000274,54463.73877096001 2023-03-29,23:44:51.000,88,11122939,-795,0,1680133490,12936.389797999997,170.32312292999995,54463.885500480006 2023-03-29,23:44:52.000,88,11122912,-795,0,1680133491,12936.450424789997,170.32312292999995,54463.92742320001 2023-03-29,23:44:53.000,88,11122891,-795,0,1680133492,12936.396534309992,170.34427031999803,54463.92742320001 2023-03-29,23:44:54.000,88,11122902,-795,0,1680133493,12936.477370029992,170.2667298899978,54464.08812696 2023-03-29,23:44:55.000,88,11122886,-795,0,1680133494,12936.504315270002,170.231484240001,54464.04620424001 2023-03-29,23:44:56.000,88,11122877,-795,0,1680133495,12936.524524200002,170.20328772000357,54464.01126864 2023-03-29,23:44:57.000,88,11122915,-795,0,1680133496,12936.524524200002,170.17509119999886,54463.95537168001 2023-03-29,23:44:58.000,88,11122926,-795,0,1680133497,12936.544733130002,170.21033685000293,54464.081139840004 2023-03-29,23:44:59.000,88,11122931,-795,0,1680133498,12936.652514089998,170.18214032999822,54464.199920880004 2023-03-29,23:45:00.000,88,11122909,-795,0,1680133499,12936.706404570003,170.20328772000357,54464.29075344001 2023-03-29,23:45:01.000,88,11122925,-795,0,1680133500,12936.713140879998,170.1962385900042,54464.32568904 2023-03-29,23:45:02.000,88,11122844,-795,0,1680133501,12936.652514089998,170.17509119999886,54464.1370368 2023-03-29,23:45:03.000,88,11122858,-795,0,1680133502,12936.645777780002,170.18214032999822,54464.199920880004 2023-03-29,23:45:04.000,88,11122876,-795,0,1680133503,12936.665986710002,170.18918946000485,54464.17895952 2023-03-29,23:45:05.000,88,11122865,-795,0,1680133504,12936.618832539993,170.16099294000014,54464.19293376001 2023-03-29,23:45:06.000,88,11122895,-795,0,1680133505,12936.544733130002,170.2173859800023,54464.09511408001 2023-03-29,23:45:07.000,88,11122904,-795,0,1680133506,12936.625568850002,170.18214032999822,54464.16498528 2023-03-29,23:45:08.000,88,11122873,-795,0,1680133507,12936.659250399993,170.15394381000078,54464.32568904 2023-03-29,23:45:09.000,88,11122882,-795,0,1680133508,12936.726613499988,170.13984555000206,54464.2767792 2023-03-29,23:45:10.000,88,11122849,-795,0,1680133509,12936.753558739998,170.13984555000206,54464.3466504 2023-03-29,23:45:11.000,88,11122901,-795,0,1680133510,12936.740086119993,170.15394381000078,54464.33267616 2023-03-29,23:45:12.000,88,11122889,-795,0,1680133511,12936.780503979993,170.1680420699995,54464.269792080006 2023-03-29,23:45:13.000,88,11122869,-795,0,1680133512,12936.773767669998,170.1680420699995,54464.269792080006 2023-03-29,23:45:14.000,88,11122883,-795,0,1680133513,12936.854603389998,170.15394381000078,54464.2767792 2023-03-29,23:45:15.000,88,11122924,-795,0,1680133514,12936.921966489994,170.14689468000142,54464.367611760004 2023-03-29,23:45:16.000,88,11122894,-795,0,1680133515,12936.955648039999,170.118698160004,54464.416521600004 2023-03-29,23:45:17.000,88,11122882,-795,0,1680133516,12936.982593279994,170.1327964200027,54464.437482960006 2023-03-29,23:45:18.000,88,11122901,-795,0,1680133517,12937.023011139994,170.13984555000206,54464.46543144 2023-03-29,23:45:19.000,88,11122904,-795,0,1680133518,12937.07690162,170.09050163999927,54464.437482960006 2023-03-29,23:45:20.000,88,11122921,-795,0,1680133519,12937.04995637999,170.118698160004,54464.45844432001 2023-03-29,23:45:21.000,88,11122919,-795,0,1680133520,12937.164473649995,170.12574729000335,54464.5213284 2023-03-29,23:45:22.000,88,11122901,-795,0,1680133521,12937.144264719995,170.11164903000463,54464.39556024 2023-03-29,23:45:23.000,88,11122887,-795,0,1680133522,12937.25204567999,170.07640338000056,54464.54927688001 2023-03-29,23:45:24.000,88,11122898,-795,0,1680133523,12937.4002445,170.104599899998,54464.70998064 2023-03-29,23:45:25.000,88,11122942,-795,0,1680133524,12937.467607599996,170.1680420699995,54464.751903360004 2023-03-29,23:45:26.000,88,11122884,-795,0,1680133525,12937.447398669996,170.118698160004,54464.69600640001 2023-03-29,23:45:27.000,88,11122922,-795,0,1680133526,12937.568652249996,170.16099294000014,54464.70998064 2023-03-29,23:45:28.000,88,11122871,-795,0,1680133527,12937.534970699991,170.2173859800023,54464.64010944 2023-03-29,23:45:29.000,88,11122917,-795,0,1680133528,12937.568652249996,170.22443511000165,54464.6610708 2023-03-29,23:45:30.000,88,11122949,-795,0,1680133529,12937.588861179996,170.27377902000444,54464.78683896 2023-03-29,23:45:31.000,88,11122875,-795,0,1680133530,12937.602333800001,170.25968075999845,54464.76587760001 2023-03-29,23:45:32.000,88,11122950,-795,0,1680133531,12937.588861179996,170.24558249999973,54464.82876168 2023-03-29,23:45:33.000,88,11122918,-795,0,1680133532,12937.636015349992,170.18214032999822,54464.891645760006 2023-03-29,23:45:34.000,88,11122842,-795,0,1680133533,12937.609070109997,170.18918946000485,54464.84273592001 2023-03-29,23:45:35.000,88,11122884,-795,0,1680133534,12937.548443319996,170.22443511000165,54464.95452984 2023-03-29,23:45:36.000,88,11122949,-795,0,1680133535,12937.508025459996,170.20328772000357,54464.96151696001 2023-03-29,23:45:37.000,88,11122936,-795,0,1680133536,12937.541707010001,170.24558249999973,54464.870684400004 2023-03-29,23:45:38.000,88,11122929,-795,0,1680133537,12937.494552839991,170.24558249999973,54464.80780032 2023-03-29,23:45:39.000,88,11122904,-795,0,1680133538,12937.467607599996,170.2526316299991,54464.88465864001 2023-03-29,23:45:40.000,88,11122926,-795,0,1680133539,12937.528234389996,170.28787728000316,54465.038375280004 2023-03-29,23:45:41.000,88,11122974,-795,0,1680133540,12937.602333800001,170.3160738000006,54465.07331088 2023-03-29,23:45:42.000,88,11122894,-795,0,1680133541,12937.548443319996,170.3301720599993,54464.94754272 2023-03-29,23:45:43.000,88,11122885,-795,0,1680133542,12937.575388559992,170.35836858000403,54464.919594240004 2023-03-29,23:45:44.000,88,11122905,-795,0,1680133543,12937.561915940001,170.3795159700021,54464.891645760006 2023-03-29,23:45:45.000,88,11122967,-795,0,1680133544,12937.595597489992,170.37246684000274,54464.96151696001 2023-03-29,23:45:46.000,88,11122932,-795,0,1680133545,12937.508025459996,170.35131945000467,54464.870684400004 2023-03-29,23:45:47.000,88,11122908,-795,0,1680133546,12937.534970699991,170.34427031999803,54464.89863288 2023-03-29,23:45:48.000,88,11122918,-795,0,1680133547,12937.521498080001,170.35836858000403,54464.96151696001 2023-03-29,23:45:49.000,88,11122897,-795,0,1680133548,12937.487816529996,170.33722118999867,54464.92658136 2023-03-29,23:45:50.000,88,11122888,-795,0,1680133549,12937.467607599996,170.37246684000274,54464.92658136 2023-03-29,23:45:51.000,88,11122898,-795,0,1680133550,12937.467607599996,170.30902467000124,54464.891645760006 2023-03-29,23:45:52.000,88,11122948,-795,0,1680133551,12937.42045343,170.33722118999867,54464.79382608001 2023-03-29,23:45:53.000,88,11122928,-795,0,1680133552,12937.433926049991,170.2667298899978,54464.8008132 2023-03-29,23:45:54.000,88,11122913,-795,0,1680133553,12937.427189739996,170.29492641000252,54464.89863288 2023-03-29,23:45:55.000,88,11122903,-795,0,1680133554,12937.427189739996,170.23853337000037,54464.989465440005 2023-03-29,23:45:56.000,88,11122855,-795,0,1680133555,12937.35982664,170.231484240001,54464.98247832001 2023-03-29,23:45:57.000,88,11122864,-795,0,1680133556,12937.35982664,170.1680420699995,54464.86369728001 2023-03-29,23:45:58.000,88,11122843,-795,0,1680133557,12937.33288139999,170.17509119999886,54464.94754272 2023-03-29,23:45:59.000,88,11122891,-795,0,1680133558,12937.346354019995,170.12574729000335,54464.93356848001 2023-03-29,23:46:00.000,88,11122937,-795,0,1680133559,12937.27225460999,170.09755076999863,54464.92658136 2023-03-29,23:46:01.000,88,11122887,-795,0,1680133560,12937.31940878,170.0693542500012,54464.940555600006 2023-03-29,23:46:02.000,88,11122924,-795,0,1680133561,12937.17794627,169.99886295000033,54464.723954880006 2023-03-29,23:46:03.000,88,11122912,-795,0,1680133562,12937.23857306,169.94246990999818,54464.870684400004 2023-03-29,23:46:04.000,88,11122913,-795,0,1680133563,12937.29246353999,169.9213225200001,54465.10125936001 2023-03-29,23:46:05.000,88,11122927,-795,0,1680133564,12937.27899092,169.89312600000267,54465.05234952001 2023-03-29,23:46:06.000,88,11122869,-795,0,1680133565,12937.225100439995,169.82968383000116,54464.99645256 2023-03-29,23:46:07.000,88,11122887,-795,0,1680133566,12937.17794627,169.773290789999,54464.84972304 2023-03-29,23:46:08.000,88,11122851,-795,0,1680133567,12937.21162781999,169.7380451400022,54464.87767152 2023-03-29,23:46:09.000,88,11122932,-795,0,1680133568,12937.21162781999,169.71689775000414,54464.94754272 2023-03-29,23:46:10.000,88,11122925,-795,0,1680133569,12937.23183674999,169.69575035999878,54464.99645256 2023-03-29,23:46:11.000,88,11122903,-795,0,1680133570,12937.184682579995,169.660504710002,54464.84273592001 2023-03-29,23:46:12.000,88,11122950,-795,0,1680133571,12937.1981552,169.60411166999984,54464.84972304 2023-03-29,23:46:13.000,88,11122950,-795,0,1680133572,12937.265518299995,169.60411166999984,54464.919594240004 2023-03-29,23:46:14.000,88,11122882,-795,0,1680133573,12937.25878199,169.58296428000176,54464.870684400004 2023-03-29,23:46:15.000,88,11122884,-795,0,1680133574,12937.25878199,169.56886602000304,54464.77985184 2023-03-29,23:46:16.000,88,11122911,-795,0,1680133575,12937.29246353999,169.56181689000368,54464.821774560005 2023-03-29,23:46:17.000,88,11122910,-795,0,1680133576,12937.265518299995,169.55476776000432,54464.69600640001 2023-03-29,23:46:18.000,88,11122915,-795,0,1680133577,12937.27225460999,169.56886602000304,54464.730942 2023-03-29,23:46:19.000,88,11122957,-795,0,1680133578,12937.37329925999,169.51952211000025,54464.821774560005 2023-03-29,23:46:20.000,88,11122969,-795,0,1680133579,12937.467607599996,169.55476776000432,54464.89863288 2023-03-29,23:46:21.000,88,11122893,-795,0,1680133580,12937.406980809996,169.53362036999897,54464.8008132 2023-03-29,23:46:22.000,88,11122853,-795,0,1680133581,12937.33961771,169.5265712399996,54464.70998064 2023-03-29,23:46:23.000,88,11122901,-795,0,1680133582,12937.4002445,169.54066949999833,54464.66805792 2023-03-29,23:46:24.000,88,11122895,-795,0,1680133583,12937.386771879996,169.54066949999833,54464.64010944 2023-03-29,23:46:25.000,88,11122920,-795,0,1680133584,12937.41371711999,169.5124729800009,54464.62613520001 2023-03-29,23:46:26.000,88,11122917,-795,0,1680133585,12937.35982664,169.5477186299977,54464.556264000006 2023-03-29,23:46:27.000,88,11122910,-795,0,1680133586,12937.33961771,169.5265712399996,54464.5911996 2023-03-29,23:46:28.000,88,11122878,-795,0,1680133587,12937.35982664,169.49132559000282,54464.67504504001 2023-03-29,23:46:29.000,88,11122947,-795,0,1680133588,12937.33288139999,169.47017820000474,54464.68901928 2023-03-29,23:46:30.000,88,11122863,-795,0,1680133589,12937.29246353999,169.49132559000282,54464.74491624001 2023-03-29,23:46:31.000,88,11122904,-795,0,1680133590,12937.366562949996,169.44903080999939,54464.68901928 2023-03-29,23:46:32.000,88,11122938,-795,0,1680133591,12937.285727229995,169.47017820000474,54464.63312232 2023-03-29,23:46:33.000,88,11122881,-795,0,1680133592,12937.29919985,169.42083429000195,54464.57023824 2023-03-29,23:46:34.000,88,11122939,-795,0,1680133593,12937.326145089995,169.37853950999852,54464.730942 2023-03-29,23:46:35.000,88,11122910,-795,0,1680133594,12937.366562949996,169.32214647000364,54464.751903360004 2023-03-29,23:46:36.000,88,11122910,-795,0,1680133595,12937.25204567999,169.34329386000172,54464.584212480004 2023-03-29,23:46:37.000,88,11122904,-795,0,1680133596,12937.31940878,169.30804820999765,54464.64010944 2023-03-29,23:46:38.000,88,11122815,-795,0,1680133597,12937.27899092,169.28690081999957,54464.57722536001 2023-03-29,23:46:39.000,88,11122820,-795,0,1680133598,12937.326145089995,169.24460604000342,54464.63312232 2023-03-29,23:46:40.000,88,11122908,-795,0,1680133599,12937.285727229995,169.16001648000383,54464.35363752 2023-03-29,23:46:41.000,88,11122923,-795,0,1680133600,12937.33961771,169.15296735000447,54464.66805792 2023-03-29,23:46:42.000,88,11122879,-795,0,1680133601,12937.27225460999,169.1670656100032,54464.54228976 2023-03-29,23:46:43.000,88,11122905,-795,0,1680133602,12937.27225460999,169.09657431000232,54464.57023824 2023-03-29,23:46:44.000,88,11122868,-795,0,1680133603,12937.33288139999,169.02608301000146,54464.64709656001 2023-03-29,23:46:45.000,88,11122943,-795,0,1680133604,12937.29919985,168.97673909999867,54464.57023824 2023-03-29,23:46:46.000,88,11122860,-795,0,1680133605,12937.23857306,168.94149345000187,54464.61914808 2023-03-29,23:46:47.000,88,11122919,-795,0,1680133606,12937.23857306,168.88510040999972,54464.367611760004 2023-03-29,23:46:48.000,88,11122883,-795,0,1680133607,12937.17794627,168.86395302000165,54464.5213284 2023-03-29,23:46:49.000,88,11122877,-795,0,1680133608,12937.245309369995,168.82165823999821,54464.54927688001 2023-03-29,23:46:50.000,88,11122914,-795,0,1680133609,12937.21162781999,168.86395302000165,54464.57023824 2023-03-29,23:46:51.000,88,11122915,-795,0,1680133610,12937.17794627,168.77936346000206,54464.486392800005 2023-03-29,23:46:52.000,88,11122924,-795,0,1680133611,12937.144264719995,168.7229704199999,54464.47241856 2023-03-29,23:46:53.000,88,11122938,-795,0,1680133612,12937.17120995999,168.7229704199999,54464.49337992 2023-03-29,23:46:54.000,88,11122849,-795,0,1680133613,12937.17120995999,168.6736265100044,54464.54927688001 2023-03-29,23:46:55.000,88,11122918,-795,0,1680133614,12937.164473649995,168.65247911999904,54464.51434128 2023-03-29,23:46:56.000,88,11122936,-795,0,1680133615,12937.17120995999,168.65247911999904,54464.57023824 2023-03-29,23:46:57.000,88,11122918,-795,0,1680133616,12937.15773734,168.63133173000097,54464.46543144 2023-03-29,23:46:58.000,88,11122967,-795,0,1680133617,12937.15773734,168.6736265100044,54464.52831552001 2023-03-29,23:46:59.000,88,11122954,-795,0,1680133618,12937.1981552,168.65247911999904,54464.64010944 2023-03-29,23:47:00.000,88,11122900,-795,0,1680133619,12937.265518299995,168.6595282499984,54464.64010944 2023-03-29,23:47:01.000,88,11122886,-795,0,1680133620,12937.29919985,168.66657737999776,54464.62613520001 2023-03-29,23:47:02.000,88,11122867,-795,0,1680133621,12937.245309369995,168.66657737999776,54464.54228976 2023-03-29,23:47:03.000,88,11122891,-795,0,1680133622,12937.35309032999,168.6736265100044,54464.605173840006 2023-03-29,23:47:04.000,88,11122913,-795,0,1680133623,12937.37329925999,168.70182303000183,54464.62613520001 2023-03-29,23:47:05.000,88,11122946,-795,0,1680133624,12937.39350818999,168.66657737999776,54464.61914808 2023-03-29,23:47:06.000,88,11122924,-795,0,1680133625,12937.37329925999,168.70182303000183,54464.57023824 2023-03-29,23:47:07.000,88,11122922,-795,0,1680133626,12937.48108022,168.71592129000055,54464.584212480004 2023-03-29,23:47:08.000,88,11122883,-795,0,1680133627,12937.528234389996,168.70182303000183,54464.5213284 2023-03-29,23:47:09.000,88,11122889,-795,0,1680133628,12937.642751660002,168.70182303000183,54464.64010944 2023-03-29,23:47:10.000,88,11122938,-795,0,1680133629,12937.575388559992,168.70182303000183,54464.605173840006 2023-03-29,23:47:11.000,88,11122922,-795,0,1680133630,12937.642751660002,168.70182303000183,54464.59818672001 2023-03-29,23:47:12.000,88,11122938,-795,0,1680133631,12937.615806419992,168.7088721600012,54464.584212480004 2023-03-29,23:47:13.000,88,11122907,-795,0,1680133632,12937.609070109997,168.7088721600012,54464.46543144 2023-03-29,23:47:14.000,88,11122946,-795,0,1680133633,12937.662960590002,168.68067564000376,54464.4514572 2023-03-29,23:47:15.000,88,11122905,-795,0,1680133634,12937.716851069992,168.6595282499984,54464.5911996 2023-03-29,23:47:16.000,88,11122920,-795,0,1680133635,12937.743796310002,168.60313521000353,54464.59818672001 2023-03-29,23:47:17.000,88,11122946,-795,0,1680133636,12937.784214170002,168.60313521000353,54464.61216096 2023-03-29,23:47:18.000,88,11122939,-795,0,1680133637,12937.696642139992,168.57493868999882,54464.47940568001 2023-03-29,23:47:19.000,88,11122849,-795,0,1680133638,12937.757268929992,168.54674217000138,54464.51434128 2023-03-29,23:47:20.000,88,11122930,-795,0,1680133639,12937.750532619997,168.42690695999772,54464.54927688001 2023-03-29,23:47:21.000,88,11122880,-795,0,1680133640,12937.784214170002,168.4762508700005,54464.57023824 2023-03-29,23:47:22.000,88,11122900,-795,0,1680133641,12937.716851069992,168.42690695999772,54464.46543144 2023-03-29,23:47:23.000,88,11122882,-795,0,1680133642,12937.743796310002,168.34936653000477,54464.486392800005 2023-03-29,23:47:24.000,88,11122905,-795,0,1680133643,12937.750532619997,168.27182610000455,54464.556264000006 2023-03-29,23:47:25.000,88,11122971,-795,0,1680133644,12937.784214170002,168.18018740999833,54464.50735416001 2023-03-29,23:47:26.000,88,11122920,-795,0,1680133645,12937.885258820002,168.0674013300013,54464.50735416001 2023-03-29,23:47:27.000,88,11122950,-795,0,1680133646,12937.865049890002,168.1026469799981,54464.42350872 2023-03-29,23:47:28.000,88,11122942,-795,0,1680133647,12937.952621919998,168.1519908900009,54464.5213284 2023-03-29,23:47:29.000,88,11122937,-795,0,1680133648,12937.932412989998,168.19428567000432,54464.64709656001 2023-03-29,23:47:30.000,88,11122910,-795,0,1680133649,12937.865049890002,168.15904002000025,54464.63312232 2023-03-29,23:47:31.000,88,11122903,-795,0,1680133650,12937.811159409997,168.14494176000153,54464.54927688001 2023-03-29,23:47:32.000,88,11122924,-795,0,1680133651,12937.737059999992,168.09559784999874,54464.61914808 2023-03-29,23:47:33.000,88,11122984,-795,0,1680133652,12937.737059999992,168.0674013300013,54464.63312232 2023-03-29,23:47:34.000,88,11122880,-795,0,1680133653,12937.689905829997,168.0321556800045,54464.68203216 2023-03-29,23:47:35.000,88,11122927,-795,0,1680133654,12937.649487969997,167.99691003000044,54464.67504504001 2023-03-29,23:47:36.000,88,11122911,-795,0,1680133655,12937.636015349992,168.0039591599998,54464.66805792 2023-03-29,23:47:37.000,88,11122858,-795,0,1680133656,12937.582124870001,167.96166438000364,54464.584212480004 2023-03-29,23:47:38.000,88,11122948,-795,0,1680133657,12937.514761769991,167.96166438000364,54464.5911996 2023-03-29,23:47:39.000,88,11122899,-795,0,1680133658,12937.541707010001,167.87707482000405,54464.751903360004 2023-03-29,23:47:40.000,88,11122966,-795,0,1680133659,12937.555179629991,167.89117308000277,54464.76587760001 2023-03-29,23:47:41.000,88,11122915,-795,0,1680133660,12937.46087129,167.89822221000213,54464.54927688001 2023-03-29,23:47:42.000,88,11122927,-795,0,1680133661,12937.474343909991,167.83478004000062,54464.51434128 2023-03-29,23:47:43.000,88,11122942,-795,0,1680133662,12937.46087129,167.84182916999998,54464.50735416001 2023-03-29,23:47:44.000,88,11122923,-795,0,1680133663,12937.48108022,167.83478004000062,54464.54927688001 2023-03-29,23:47:45.000,88,11122900,-795,0,1680133664,12937.447398669996,167.84182916999998,54464.54228976 2023-03-29,23:47:46.000,88,11122921,-795,0,1680133665,12937.35309032999,167.83478004000062,54464.33966328001 2023-03-29,23:47:47.000,88,11122892,-795,0,1680133666,12937.366562949996,167.82773091000126,54464.37459888 2023-03-29,23:47:48.000,88,11122945,-795,0,1680133667,12937.406980809996,167.79248526000447,54464.46543144 2023-03-29,23:47:49.000,88,11122946,-795,0,1680133668,12937.427189739996,167.8206817800019,54464.437482960006 2023-03-29,23:47:50.000,88,11122896,-795,0,1680133669,12937.31940878,167.8559274299987,54464.22786936 2023-03-29,23:47:51.000,88,11122937,-795,0,1680133670,12937.326145089995,167.8700256900047,54464.21389512001 2023-03-29,23:47:52.000,88,11122911,-795,0,1680133671,12937.386771879996,167.89117308000277,54464.28376632 2023-03-29,23:47:53.000,88,11122909,-795,0,1680133672,12937.406980809996,167.9193696000002,54464.37459888 2023-03-29,23:47:54.000,88,11122972,-795,0,1680133673,12937.35982664,167.9405169899983,54464.2767792 2023-03-29,23:47:55.000,88,11122941,-795,0,1680133674,12937.42045343,167.968713510003,54464.37459888 2023-03-29,23:47:56.000,88,11122924,-795,0,1680133675,12937.38003557,167.97576264000236,54464.38158600001 2023-03-29,23:47:57.000,88,11122925,-795,0,1680133676,12937.4002445,167.968713510003,54464.35363752 2023-03-29,23:47:58.000,88,11122867,-795,0,1680133677,12937.44066236,167.97576264000236,54464.44447008 2023-03-29,23:47:59.000,88,11122893,-795,0,1680133678,12937.454134979991,167.968713510003,54464.40953448001 2023-03-29,23:48:00.000,88,11122922,-795,0,1680133679,12937.454134979991,167.97576264000236,54464.37459888 2023-03-29,23:48:01.000,88,11122870,-795,0,1680133680,12937.48108022,167.98986090000108,54464.4514572 2023-03-29,23:48:02.000,88,11122923,-795,0,1680133681,12937.501289150001,167.94756611999765,54464.318701920005 2023-03-29,23:48:03.000,88,11122904,-795,0,1680133682,12937.528234389996,167.9405169899983,54464.37459888 2023-03-29,23:48:04.000,88,11122929,-795,0,1680133683,12937.588861179996,167.91232047000085,54464.42350872 2023-03-29,23:48:05.000,88,11122953,-795,0,1680133684,12937.602333800001,167.91232047000085,54464.42350872 2023-03-29,23:48:06.000,88,11122900,-795,0,1680133685,12937.595597489992,167.84887829999934,54464.416521600004 2023-03-29,23:48:07.000,88,11122927,-795,0,1680133686,12937.602333800001,167.86297655999806,54464.31171480001 2023-03-29,23:48:08.000,88,11122903,-795,0,1680133687,12937.669696899997,167.79248526000447,54464.42350872 2023-03-29,23:48:09.000,88,11122946,-795,0,1680133688,12937.683169520002,167.79248526000447,54464.50735416001 2023-03-29,23:48:10.000,88,11122918,-795,0,1680133689,12937.703378450002,167.75019048000104,54464.51434128 2023-03-29,23:48:11.000,88,11122902,-795,0,1680133690,12937.703378450002,167.74314135000168,54464.388573120006 2023-03-29,23:48:12.000,88,11122940,-795,0,1680133691,12937.764005240002,167.70789570000488,54464.43049584001 2023-03-29,23:48:13.000,88,11122916,-795,0,1680133692,12937.804423100002,167.6726500500008,54464.54228976 2023-03-29,23:48:14.000,88,11122916,-795,0,1680133693,12937.858313579993,167.63740440000402,54464.47241856 2023-03-29,23:48:15.000,88,11122920,-795,0,1680133694,12937.858313579993,167.65150266000273,54464.43049584001 2023-03-29,23:48:16.000,88,11122915,-795,0,1680133695,12937.891995129998,167.65150266000273,54464.30472768 2023-03-29,23:48:17.000,88,11122891,-795,0,1680133696,12937.912204059998,167.65150266000273,54464.29774056 2023-03-29,23:48:18.000,88,11122890,-795,0,1680133697,12937.925676680003,167.6726500500008,54464.35363752 2023-03-29,23:48:19.000,88,11122897,-795,0,1680133698,12938.013248709998,167.65150266000273,54464.5213284 2023-03-29,23:48:20.000,88,11122954,-795,0,1680133699,12938.094084429998,167.63740440000402,54464.45844432001 2023-03-29,23:48:21.000,88,11122925,-795,0,1680133700,12938.174920149999,167.6585517900021,54464.5213284 2023-03-29,23:48:22.000,88,11122929,-795,0,1680133701,12938.147974909989,167.6726500500008,54464.39556024 2023-03-29,23:48:23.000,88,11122910,-795,0,1680133702,12938.20860169999,167.63740440000402,54464.40953448001 2023-03-29,23:48:24.000,88,11122947,-795,0,1680133703,12938.222074319994,167.65150266000273,54464.40254736 2023-03-29,23:48:25.000,88,11122917,-795,0,1680133704,12938.235546939999,167.60215874999994,54464.37459888 2023-03-29,23:48:26.000,88,11122944,-795,0,1680133705,12938.121029669994,167.67969918000017,54464.24184360001 2023-03-29,23:48:27.000,88,11122954,-795,0,1680133706,12938.094084429998,167.77838699999847,54464.318701920005 2023-03-29,23:48:28.000,88,11122902,-795,0,1680133707,12938.168183839989,167.87707482000405,54464.47940568001 2023-03-29,23:48:29.000,88,11122932,-795,0,1680133708,12938.215338009999,167.93346785999893,54464.46543144 2023-03-29,23:48:30.000,88,11122880,-795,0,1680133709,12938.22881062999,167.96166438000364,54464.50036704 2023-03-29,23:48:31.000,88,11122903,-795,0,1680133710,12938.30964634999,168.01100828999915,54464.44447008 2023-03-29,23:48:32.000,88,11122898,-795,0,1680133711,12938.29617373,168.0674013300013,54464.42350872 2023-03-29,23:48:33.000,88,11122929,-795,0,1680133712,12938.41069099999,168.0674013300013,54464.437482960006 2023-03-29,23:48:34.000,88,11122839,-795,0,1680133713,12938.47131778999,168.1026469799981,54464.47241856 2023-03-29,23:48:35.000,88,11122935,-795,0,1680133714,12938.525208269995,168.08149959000002,54464.52831552001 2023-03-29,23:48:36.000,88,11122927,-795,0,1680133715,12938.55215350999,168.1308435000028,54464.59818672001 2023-03-29,23:48:37.000,88,11122887,-795,0,1680133716,12938.653198159991,168.13789263000217,54464.56325112 2023-03-29,23:48:38.000,88,11122898,-795,0,1680133717,12938.65993447,168.18018740999833,54464.51434128 2023-03-29,23:48:39.000,88,11122831,-795,0,1680133718,12938.781188050001,168.17313827999897,54464.50036704 2023-03-29,23:48:40.000,88,11122944,-795,0,1680133719,12938.855287459992,168.23658045000047,54464.54228976 2023-03-29,23:48:41.000,88,11122927,-795,0,1680133720,12938.915914249992,168.22248219000176,54464.51434128 2023-03-29,23:48:42.000,88,11122931,-795,0,1680133721,12938.936123179992,168.20133480000368,54464.367611760004 2023-03-29,23:48:43.000,88,11122910,-795,0,1680133722,12939.023695210002,168.18018740999833,54464.50036704 2023-03-29,23:48:44.000,88,11122915,-795,0,1680133723,12939.131476169998,168.2506787099992,54464.584212480004 2023-03-29,23:48:45.000,88,11122942,-795,0,1680133724,12939.239257129993,168.20133480000368,54464.64709656001 2023-03-29,23:48:46.000,88,11122840,-755,0,1680133725,12939.320092849994,168.19428567000432,54464.723954880006 2023-03-29,23:48:47.000,88,11122972,-795,0,1680133726,12939.400928569994,168.22248219000176,54464.6610708 2023-03-29,23:48:48.000,88,11122911,-795,0,1680133727,12939.50870952999,168.23658045000047,54464.6610708 2023-03-29,23:48:49.000,88,11122929,-795,0,1680133728,12939.58954524999,168.2154330600024,54464.67504504001 2023-03-29,23:48:50.000,88,11122987,-795,0,1680133729,12939.67038096999,168.22248219000176,54464.78683896 2023-03-29,23:48:51.000,88,11122896,-795,0,1680133730,12939.71753514,168.22248219000176,54464.751903360004 2023-03-29,23:48:52.000,88,11122927,-795,0,1680133731,12939.73774407,168.25772783999855,54464.93356848001 2023-03-29,23:48:53.000,88,11122931,-795,0,1680133732,12939.79163454999,168.24362957999983,54464.99645256 2023-03-29,23:48:54.000,88,11122827,-795,0,1680133733,12939.83205240999,168.28592436000326,54465.07331088 2023-03-29,23:48:55.000,88,11122917,-795,0,1680133734,12939.885942889996,168.27182610000455,54465.087285120004 2023-03-29,23:48:56.000,88,11122908,-795,0,1680133735,12939.906151819996,168.2647769699979,54465.206066160004 2023-03-29,23:48:57.000,88,11122934,-795,0,1680133736,12939.912888129991,168.2647769699979,54465.038375280004 2023-03-29,23:48:58.000,88,11122901,-795,0,1680133737,12939.946569679996,168.24362957999983,54465.087285120004 2023-03-29,23:48:59.000,88,11122919,-795,0,1680133738,12940.088032189997,168.22248219000176,54465.22004040001 2023-03-29,23:49:00.000,88,11122932,-795,0,1680133739,12940.249703629997,168.20133480000368,54465.22004040001 2023-03-29,23:49:01.000,88,11122947,-795,0,1680133740,12940.323803040003,168.34936653000477,54465.108246480006 2023-03-29,23:49:02.000,88,11122865,-795,0,1680133741,12940.290121489998,168.57493868999882,54465.07331088 2023-03-29,23:49:03.000,88,11122904,-795,0,1680133742,12940.168867909997,168.6736265100044,54465.17811768001 2023-03-29,23:49:04.000,88,11122922,-795,0,1680133743,12940.128450049997,168.68772477000311,54465.26895024001 2023-03-29,23:49:05.000,88,11122926,-795,0,1680133744,12940.148658979997,168.68772477000311,54465.324847200005 2023-03-29,23:49:06.000,88,11122905,-795,0,1680133745,12940.054350639992,168.70182303000183,54465.35279568 2023-03-29,23:49:07.000,88,11122927,-795,0,1680133746,12940.148658979997,168.744117809998,54465.443628240006 2023-03-29,23:49:08.000,88,11122932,-795,0,1680133747,12940.162131600002,168.7723143300027,54465.562409280006 2023-03-29,23:49:09.000,88,11122911,-795,0,1680133748,12940.229494699997,168.81460910999886,54465.54843504 2023-03-29,23:49:10.000,88,11122933,-795,0,1680133749,12940.216022079992,168.86395302000165,54465.492538080005 2023-03-29,23:49:11.000,88,11122908,-795,0,1680133750,12940.263176250002,168.89919866999844,54465.541447920004 2023-03-29,23:49:12.000,88,11122878,-795,0,1680133751,12940.209285769997,168.9203460600038,54465.4995252 2023-03-29,23:49:13.000,88,11122919,-795,0,1680133752,12940.303594110002,168.96264083999995,54465.47856384 2023-03-29,23:49:14.000,88,11122933,-795,0,1680133753,12940.350748279998,169.00493562000338,54465.63228048001 2023-03-29,23:49:15.000,88,11122940,-795,0,1680133754,12940.370957209998,169.02608301000146,54465.709138800004 2023-03-29,23:49:16.000,88,11122883,-795,0,1680133755,12940.370957209998,169.0683777900049,54465.75106152001 2023-03-29,23:49:17.000,88,11122922,-795,0,1680133756,12940.370957209998,169.06132865999825,54465.66721608 2023-03-29,23:49:18.000,88,11122915,-795,0,1680133757,12940.404638759988,169.10362344000168,54465.8139456 2023-03-29,23:49:19.000,88,11122925,-795,0,1680133758,12940.377693519993,169.10362344000168,54465.76503576 2023-03-29,23:49:20.000,88,11122917,-795,0,1680133759,12940.397902449993,169.11067257000104,54465.827919840005 2023-03-29,23:49:21.000,88,11122921,-795,0,1680133760,12940.418111379993,169.11067257000104,54465.80695848 2023-03-29,23:49:22.000,88,11122915,-795,0,1680133761,12940.431583999998,169.12477082999976,54465.827919840005 2023-03-29,23:49:23.000,88,11122924,-795,0,1680133762,12940.472001859998,169.14591821999784,54465.84888120001 2023-03-29,23:49:24.000,88,11122922,-795,0,1680133763,12940.391166139998,169.16001648000383,54465.84888120001 2023-03-29,23:49:25.000,88,11122897,-795,0,1680133764,12940.458529239993,169.13886908999848,54466.03054632 2023-03-29,23:49:26.000,88,11122904,-795,0,1680133765,12940.445056619988,169.19526213000063,54465.995610720005 2023-03-29,23:49:27.000,88,11122953,-795,0,1680133766,12940.424847689988,169.16001648000383,54465.995610720005 2023-03-29,23:49:28.000,88,11122905,-795,0,1680133767,12940.357484589993,169.1811638700019,54465.90477816 2023-03-29,23:49:29.000,88,11122902,-795,0,1680133768,12940.391166139998,169.14591821999784,54465.90477816 2023-03-29,23:49:30.000,88,11122943,-795,0,1680133769,12940.411375069998,169.17411474000255,54466.05849480001 2023-03-29,23:49:31.000,88,11122952,-795,0,1680133770,12940.377693519993,169.17411474000255,54466.03054632 2023-03-29,23:49:32.000,88,11122940,-675,0,1680133771,12940.370957209998,169.20936038999935,54465.995610720005 2023-03-29,23:49:33.000,88,11122922,-795,0,1680133772,12940.418111379993,169.20936038999935,54466.05849480001 2023-03-29,23:49:34.000,88,11122894,-795,0,1680133773,12940.391166139998,169.23755691000406,54466.10740464001 2023-03-29,23:49:35.000,88,11122955,-795,0,1680133774,12940.377693519993,169.2798516900002,54466.07945616 2023-03-29,23:49:36.000,88,11122935,-795,0,1680133775,12940.317066729993,169.27280256000086,54465.98862360001 2023-03-29,23:49:37.000,88,11122912,-795,0,1680133776,12940.310330419998,169.27280256000086,54466.03054632 2023-03-29,23:49:38.000,88,11122926,-795,0,1680133777,12940.344011970003,169.28690081999957,54466.15631448001 2023-03-29,23:49:39.000,88,11122936,-795,0,1680133778,12940.337275659993,169.30804820999765,54466.22618568001 2023-03-29,23:49:40.000,88,11122916,-795,0,1680133779,12940.290121489998,169.32214647000364,54466.17727584 2023-03-29,23:49:41.000,88,11122903,-795,0,1680133780,12940.317066729993,169.35739212000044,54466.24714704 2023-03-29,23:49:42.000,88,11122935,-795,0,1680133781,12940.283385180002,169.35034299000108,54466.17727584 2023-03-29,23:49:43.000,88,11122978,-795,0,1680133782,12940.128450049997,169.45607993999874,54466.15631448001 2023-03-29,23:49:44.000,88,11122899,-795,0,1680133783,12940.236231009992,169.43493255000067,54466.12137888 2023-03-29,23:49:45.000,88,11122906,-795,0,1680133784,12940.256439939993,169.43493255000067,54466.1982372 2023-03-29,23:49:46.000,88,11122888,-795,0,1680133785,12940.195813149992,169.43493255000067,54466.19125008 2023-03-29,23:49:47.000,88,11122953,-795,0,1680133786,12940.189076839997,169.44903080999939,54466.13535312001 2023-03-29,23:49:48.000,88,11122923,-795,0,1680133787,12940.148658979997,169.44903080999939,54466.17727584 2023-03-29,23:49:49.000,88,11122954,-795,0,1680133788,12940.195813149992,169.4772273300041,54466.261121280004 2023-03-29,23:49:50.000,88,11122926,-795,0,1680133789,12940.175604219992,169.45607993999874,54466.18426296001 2023-03-29,23:49:51.000,88,11122905,-795,0,1680133790,12940.155395289992,169.48427646000346,54466.14234024 2023-03-29,23:49:52.000,88,11122927,-795,0,1680133791,12940.128450049997,169.50542385000153,54466.14932736 2023-03-29,23:49:53.000,88,11122924,-795,0,1680133792,12940.155395289992,169.50542385000153,54466.12137888 2023-03-29,23:49:54.000,88,11122926,-795,0,1680133793,12940.175604219992,169.50542385000153,54466.1982372 2023-03-29,23:49:55.000,88,11122960,-795,0,1680133794,12940.182340530002,169.55476776000432,54466.2681084 2023-03-29,23:49:56.000,88,11122942,-795,0,1680133795,12940.189076839997,169.53362036999897,54466.22618568001 2023-03-29,23:49:57.000,88,11122934,-795,0,1680133796,12940.175604219992,169.59001341000112,54466.25413416001 2023-03-29,23:49:58.000,88,11122896,-795,0,1680133797,12940.202549460002,169.59706254000048,54466.30304400001 2023-03-29,23:49:59.000,88,11122934,-795,0,1680133798,12940.195813149992,169.60411166999984,54466.35195384001 2023-03-29,23:50:00.000,88,11122937,-795,0,1680133799,12940.189076839997,169.6393573200039,54466.31003112 2023-03-29,23:50:01.000,88,11122883,-795,0,1680133800,12940.108241119997,169.660504710002,54466.31701824 2023-03-29,23:50:02.000,88,11122931,-795,0,1680133801,12940.074559569992,169.69575035999878,54466.22618568001 2023-03-29,23:50:03.000,88,11122894,-795,0,1680133802,12940.027405399996,169.70279948999814,54466.27509552001 2023-03-29,23:50:04.000,88,11122928,-795,0,1680133803,12940.101504810002,169.7591925300003,54466.41483792 2023-03-29,23:50:05.000,88,11122896,-795,0,1680133804,12940.114977429992,169.773290789999,54466.379902320004 2023-03-29,23:50:06.000,88,11122953,-795,0,1680133805,12940.061086950001,169.76624165999965,54466.37291520001 2023-03-29,23:50:07.000,88,11122930,-795,0,1680133806,12940.000460160001,169.773290789999,54466.30304400001 2023-03-29,23:50:08.000,88,11122944,-795,0,1680133807,12939.980251230001,169.7380451400022,54466.261121280004 2023-03-29,23:50:09.000,88,11122944,-795,0,1680133808,12939.960042300001,169.76624165999965,54466.32400536001 2023-03-29,23:50:10.000,88,11122921,-795,0,1680133809,12939.926360749996,169.80148731000372,54466.44278640001 2023-03-29,23:50:11.000,88,11122913,-795,0,1680133810,12939.906151819996,169.80853644000308,54466.44278640001 2023-03-29,23:50:12.000,88,11122973,-795,0,1680133811,12939.906151819996,169.79443818000436,54466.37291520001 2023-03-29,23:50:13.000,88,11122911,-795,0,1680133812,12939.912888129991,169.78033991999837,54466.477722 2023-03-29,23:50:14.000,88,11122910,-795,0,1680133813,12939.865733959996,169.773290789999,54466.5126576 2023-03-29,23:50:15.000,88,11122939,-795,0,1680133814,12939.83878872,169.78033991999837,54466.4078508 2023-03-29,23:50:16.000,88,11122926,-795,0,1680133815,12939.757953,169.80148731000372,54466.330992480005 2023-03-29,23:50:17.000,88,11122953,-795,0,1680133816,12939.757953,169.78033991999837,54466.27509552001 2023-03-29,23:50:18.000,88,11122938,-795,0,1680133817,12939.73100775999,169.80853644000308,54466.449773520006 2023-03-29,23:50:19.000,88,11122862,-795,0,1680133818,12939.73774407,169.773290789999,54466.48470912 2023-03-29,23:50:20.000,88,11122962,-795,0,1680133819,12939.704062519995,169.78738904999773,54466.49169624001 2023-03-29,23:50:21.000,88,11122994,-795,0,1680133820,12939.663644659995,169.80853644000308,54466.449773520006 2023-03-29,23:50:22.000,88,11122919,-795,0,1680133821,12939.56933631999,169.83673296000052,54466.34496672 2023-03-29,23:50:23.000,88,11122920,-795,0,1680133822,12939.52891845999,169.83673296000052,54466.212211440004 2023-03-29,23:50:24.000,88,11122882,-795,0,1680133823,12939.49523691,169.85083121999924,54466.261121280004 2023-03-29,23:50:25.000,88,11122931,-795,0,1680133824,12939.501973219994,169.84378208999988,54466.35195384001 2023-03-29,23:50:26.000,88,11122975,-795,0,1680133825,12939.40766487999,169.89312600000267,54466.25413416001 2023-03-29,23:50:27.000,88,11122950,-795,0,1680133826,12939.387455949989,169.8719786100046,54466.261121280004 2023-03-29,23:50:28.000,88,11122875,-795,0,1680133827,12939.347038089989,169.8719786100046,54466.30304400001 2023-03-29,23:50:29.000,88,11122970,-795,0,1680133828,12939.347038089989,169.9213225200001,54466.41483792 2023-03-29,23:50:30.000,88,11122884,-795,0,1680133829,12939.232520819998,169.93542077999882,54466.22618568001 2023-03-29,23:50:31.000,88,11122939,-795,0,1680133830,12939.219048199993,169.94951904000482,54466.17727584 2023-03-29,23:50:32.000,88,11122959,-715,0,1680133831,12939.111267239998,169.96361730000353,54466.10041752 2023-03-29,23:50:33.000,88,11122901,-795,0,1680133832,12939.104530930003,169.94951904000482,54466.03753344001 2023-03-29,23:50:34.000,88,11122917,-795,0,1680133833,12939.091058309998,169.9847646900016,54466.14234024 2023-03-29,23:50:35.000,88,11122909,-795,0,1680133834,12939.043904140002,170.01296120999905,54466.15631448001 2023-03-29,23:50:36.000,88,11122889,-795,0,1680133835,12938.949595799997,170.01296120999905,54466.12137888 2023-03-29,23:50:37.000,88,11122915,-795,0,1680133836,12938.888969009997,169.9706664300029,54466.15631448001 2023-03-29,23:50:38.000,88,11122912,-795,0,1680133837,12938.895705319992,170.0341086000044,54466.10740464001 2023-03-29,23:50:39.000,88,11122903,-795,0,1680133838,12938.862023770002,170.06230512000184,54466.114391760006 2023-03-29,23:50:40.000,88,11122912,-795,0,1680133839,12938.794660669992,170.12574729000335,54466.05150768 2023-03-29,23:50:41.000,88,11122920,-795,0,1680133840,12938.774451739991,170.118698160004,54465.953688 2023-03-29,23:50:42.000,88,11122932,-795,0,1680133841,12938.70035233,170.25968075999845,54465.89080392001 2023-03-29,23:50:43.000,88,11122950,-755,0,1680133842,12938.70035233,170.3160738000006,54465.953688 2023-03-29,23:50:44.000,88,11122878,-795,0,1680133843,12938.585835059996,170.36541771000338,54465.85586832 2023-03-29,23:50:45.000,88,11122908,-795,0,1680133844,12938.63972554,170.42181074999826,54465.98862360001 2023-03-29,23:50:46.000,88,11122920,-795,0,1680133845,12938.63972554,170.49935117999848,54465.98862360001 2023-03-29,23:50:47.000,88,11122968,-795,0,1680133846,12938.65993447,170.54869509000127,54465.8838168 2023-03-29,23:50:48.000,88,11122915,-795,0,1680133847,12938.673407089991,170.53459683000256,54465.89080392001 2023-03-29,23:50:49.000,88,11122916,-795,0,1680133848,12938.814869599992,170.36541771000338,54465.93272664 2023-03-29,23:50:50.000,88,11122944,-795,0,1680133849,12938.781188050001,170.231484240001,54465.96766224001 2023-03-29,23:50:51.000,88,11122912,-795,0,1680133850,12938.63972554,170.17509119999886,54465.827919840005 2023-03-29,23:50:52.000,88,11122954,-795,0,1680133851,12938.666670779996,170.16099294000014,54466.12137888 2023-03-29,23:50:53.000,88,11122920,-795,0,1680133852,12938.653198159991,170.18214032999822,54466.17028872 2023-03-29,23:50:54.000,88,11122920,-795,0,1680133853,12938.61951661,170.2173859800023,54466.10740464001 2023-03-29,23:50:55.000,88,11122920,-795,0,1680133854,12938.55888982,170.231484240001,54465.98862360001 2023-03-29,23:50:56.000,88,11122969,-795,0,1680133855,12938.4780541,170.25968075999845,54465.93971376001 2023-03-29,23:50:57.000,88,11122948,-795,0,1680133856,12938.464581479995,170.3160738000006,54465.86285544 2023-03-29,23:50:58.000,88,11122921,-795,0,1680133857,12938.504999339995,170.30197554000188,54466.01657208001 2023-03-29,23:50:59.000,88,11122961,-795,0,1680133858,12938.45784517,170.29492641000252,54465.995610720005 2023-03-29,23:51:00.000,88,11122901,-795,0,1680133859,12938.43089992999,170.32312292999995,54465.91875240001 2023-03-29,23:51:01.000,88,11122980,-795,0,1680133860,12938.424163619995,170.3160738000006,54465.91875240001 2023-03-29,23:51:02.000,88,11122905,-795,0,1680133861,12938.29617373,170.28787728000316,54465.80695848 2023-03-29,23:51:03.000,88,11122920,-795,0,1680133862,12938.262492179994,170.27377902000444,54465.79997136001 2023-03-29,23:51:04.000,88,11122894,-795,0,1680133863,12938.222074319994,170.2808281500038,54465.730100160006 2023-03-29,23:51:05.000,88,11122946,-795,0,1680133864,12938.121029669994,170.2526316299991,54465.60433200001 2023-03-29,23:51:06.000,88,11122963,-795,0,1680133865,12938.080611809994,170.24558249999973,54465.69516456 2023-03-29,23:51:07.000,88,11122948,-795,0,1680133866,12938.080611809994,170.231484240001,54465.69516456 2023-03-29,23:51:08.000,88,11122902,-795,0,1680133867,12938.040193949993,170.1962385900042,54465.66721608 2023-03-29,23:51:09.000,88,11122907,-795,0,1680133868,12937.918940369993,170.17509119999886,54465.492538080005 2023-03-29,23:51:10.000,88,11122912,-795,0,1680133869,12937.939149299993,170.104599899998,54465.61830624 2023-03-29,23:51:11.000,88,11122911,-795,0,1680133870,12937.898731439993,170.1327964200027,54465.4995252 2023-03-29,23:51:12.000,88,11122920,-795,0,1680133871,12937.770741549997,170.104599899998,54465.41567976001 2023-03-29,23:51:13.000,88,11122937,-795,0,1680133872,12937.743796310002,170.1962385900042,54465.46458960001 2023-03-29,23:51:14.000,88,11122965,-795,0,1680133873,12937.662960590002,170.13984555000206,54465.52747368 2023-03-29,23:51:15.000,88,11122918,-795,0,1680133874,12937.642751660002,170.11164903000463,54465.55542216001 2023-03-29,23:51:16.000,88,11122927,-795,0,1680133875,12937.561915940001,170.104599899998,54465.52048656 2023-03-29,23:51:17.000,88,11122926,-795,0,1680133876,12937.494552839991,170.09050163999927,54465.52048656 2023-03-29,23:51:18.000,88,11122889,-795,0,1680133877,12937.427189739996,170.14689468000142,54465.61830624 2023-03-29,23:51:19.000,88,11122960,-795,0,1680133878,12937.386771879996,170.104599899998,54465.492538080005 2023-03-29,23:51:20.000,88,11122917,-795,0,1680133879,12937.29919985,170.0200103399984,54465.443628240006 2023-03-29,23:51:21.000,88,11122921,-795,0,1680133880,12937.21836413,169.99181382000097,54465.38773128001 2023-03-29,23:51:22.000,88,11122934,-795,0,1680133881,12937.124055789995,170.0059120799997,54465.2899116 2023-03-29,23:51:23.000,88,11122892,-795,0,1680133882,12937.164473649995,170.04115773000376,54465.275937360006 2023-03-29,23:51:24.000,88,11122942,-795,0,1680133883,12937.21162781999,170.04115773000376,54465.30388584 2023-03-29,23:51:25.000,88,11122926,-795,0,1680133884,12937.164473649995,170.1327964200027,54465.24100176 2023-03-29,23:51:26.000,88,11122922,-795,0,1680133885,12937.15773734,170.09050163999927,54465.24100176 2023-03-29,23:51:27.000,88,11122896,-795,0,1680133886,12937.09037423999,170.14689468000142,54465.10125936001 2023-03-29,23:51:28.000,88,11122968,-795,0,1680133887,12937.02974744999,170.118698160004,54465.05234952001 2023-03-29,23:51:29.000,88,11122953,-795,0,1680133888,12937.02974744999,170.09755076999863,54465.10125936001 2023-03-29,23:51:30.000,88,11122917,-795,0,1680133889,12937.002802209994,170.04115773000376,54465.1152336 2023-03-29,23:51:31.000,88,11122940,-795,0,1680133890,12936.982593279994,170.04820686000312,54465.10125936001 2023-03-29,23:51:32.000,88,11122956,-795,0,1680133891,12936.975856969999,170.04820686000312,54465.06632376 2023-03-29,23:51:33.000,88,11122946,-795,0,1680133892,12936.96912065999,170.05525599000248,54465.059336640006 2023-03-29,23:51:34.000,88,11122938,-795,0,1680133893,12936.955648039999,169.99181382000097,54465.157156320005 2023-03-29,23:51:35.000,88,11122962,-795,0,1680133894,12936.982593279994,170.0200103399984,54465.059336640006 2023-03-29,23:51:36.000,88,11122965,-795,0,1680133895,12937.002802209994,169.99181382000097,54465.12222072 2023-03-29,23:51:37.000,88,11122898,-795,0,1680133896,12936.854603389998,169.95656817000418,54464.95452984 2023-03-29,23:51:38.000,88,11122967,-795,0,1680133897,12936.841130769993,169.90017513000203,54464.99645256 2023-03-29,23:51:39.000,88,11122970,-795,0,1680133898,12936.921966489994,169.95656817000418,54465.22004040001 2023-03-29,23:51:40.000,88,11122939,-795,0,1680133899,12937.03648376,170.14689468000142,54465.19209192 2023-03-29,23:51:41.000,88,11122971,-795,0,1680133900,12937.17794627,170.22443511000165,54465.40170552 2023-03-29,23:51:42.000,88,11122942,-795,0,1680133901,12937.33961771,170.39361423000082,54465.41567976001 2023-03-29,23:51:43.000,88,11122923,-795,0,1680133902,12937.609070109997,170.73902159999852,54465.492538080005 2023-03-29,23:51:44.000,88,11122977,-795,0,1680133903,12937.966094539988,170.95754463000048,54465.50651232 2023-03-29,23:51:45.000,88,11122921,-795,0,1680133904,12938.302910039994,171.2677063500014,54465.66721608 2023-03-29,23:51:46.000,88,11122943,-795,0,1680133905,12938.720561260001,171.81753849000233,54465.84189408 2023-03-29,23:51:47.000,88,11122903,-795,0,1680133906,12939.118003549993,172.17704411999875,54466.05849480001 2023-03-29,23:51:48.000,88,11122938,-795,0,1680133907,12939.266202369989,172.39556715000072,54466.14234024 2023-03-29,23:51:49.000,88,11122970,-795,0,1680133908,12939.380719639994,172.57179539999925,54466.17727584 2023-03-29,23:51:50.000,88,11122931,-795,0,1680133909,12939.434610119999,172.6422867000001,54466.163301600005 2023-03-29,23:51:51.000,88,11122980,-795,0,1680133910,12939.42787380999,172.67753235000418,54466.10740464001 2023-03-29,23:51:52.000,88,11122923,-795,0,1680133911,12939.347038089989,172.64933582999947,54465.97464936 2023-03-29,23:51:53.000,88,11122965,-795,0,1680133912,12939.347038089989,172.60704105000332,54465.925739520004 2023-03-29,23:51:54.000,88,11122940,-795,0,1680133913,12939.380719639994,172.60704105000332,54465.93971376001 2023-03-29,23:51:55.000,88,11122899,-795,0,1680133914,12939.49523691,172.70572887000162,54465.98163648 2023-03-29,23:51:56.000,88,11122941,-795,0,1680133915,12939.60975417999,172.95244842000102,54465.91176528 2023-03-29,23:51:57.000,88,11122955,-795,0,1680133916,12939.67711728,173.30490491999808,54465.91875240001 2023-03-29,23:51:58.000,88,11122910,-795,0,1680133917,12939.73774407,173.66441055000178,54466.03054632 2023-03-29,23:51:59.000,88,11122911,-795,0,1680133918,12939.65017203999,173.91817923000053,54466.01657208001 2023-03-29,23:52:00.000,88,11122918,-795,0,1680133919,12939.47502798,173.9393266199986,54466.05849480001 2023-03-29,23:52:01.000,88,11122935,-795,0,1680133920,12939.198839269993,173.87588445000438,54466.093430400004 2023-03-29,23:52:02.000,88,11122925,-795,0,1680133921,12938.969804729997,173.81244228000287,54466.128366 2023-03-29,23:52:03.000,88,11122922,-795,0,1680133922,12938.902441630002,173.67145968000113,54466.24015992 2023-03-29,23:52:04.000,88,11122942,-795,0,1680133923,12938.841814840001,173.47408404000453,54466.41483792 2023-03-29,23:52:05.000,88,11122945,-795,0,1680133924,12938.713824949991,173.3824453499983,54466.45676064 2023-03-29,23:52:06.000,88,11122879,-795,0,1680133925,12938.666670779996,173.2344136200045,54466.43579928 2023-03-29,23:52:07.000,88,11122933,-795,0,1680133926,12938.545417199995,173.1498240600049,54466.38688944 2023-03-29,23:52:08.000,88,11122945,-795,0,1680133927,12938.504999339995,173.07933276000404,54466.38688944 2023-03-29,23:52:09.000,88,11122940,-795,0,1680133928,12938.45110885999,173.0229397200019,54466.4078508 2023-03-29,23:52:10.000,88,11122931,-795,0,1680133929,12938.45784517,173.00884146000317,54466.56156744001 2023-03-29,23:52:11.000,88,11122960,-795,0,1680133930,12938.39721838,173.0229397200019,54466.5126576 2023-03-29,23:52:12.000,88,11122968,-795,0,1680133931,12938.403954689995,172.94539929000166,54466.46374776 2023-03-29,23:52:13.000,88,11122899,-795,0,1680133932,12938.363536829995,172.94539929000166,54466.51964472001 2023-03-29,23:52:14.000,88,11122948,-795,0,1680133933,12938.302910039994,172.89605537999887,54466.568554560006 2023-03-29,23:52:15.000,88,11122959,-795,0,1680133934,12938.201865389994,172.80441668999993,54466.498683360005 2023-03-29,23:52:16.000,88,11122863,-795,0,1680133935,12938.046930259989,172.74097451999842,54466.37291520001 2023-03-29,23:52:17.000,88,11122948,-795,0,1680133936,12938.046930259989,172.63523757000075,54466.44278640001 2023-03-29,23:52:18.000,88,11122978,-795,0,1680133937,12938.006512399988,172.55769714000053,54466.379902320004 2023-03-29,23:52:19.000,88,11122945,-795,0,1680133938,12938.087348119989,172.53654975000245,54466.43579928 2023-03-29,23:52:20.000,88,11122929,-795,0,1680133939,12938.121029669994,172.49425496999902,54466.43579928 2023-03-29,23:52:21.000,88,11122928,-795,0,1680133940,12938.201865389994,172.38851802000136,54466.3379796 2023-03-29,23:52:22.000,88,11122888,-795,0,1680133941,12938.2759648,172.36032150000392,54466.20522432001 2023-03-29,23:52:23.000,88,11122966,-795,0,1680133942,12938.343327899995,172.45900932000222,54466.065481920006 2023-03-29,23:52:24.000,88,11122937,-795,0,1680133943,12938.323118969995,172.62113931000204,54466.15631448001 2023-03-29,23:52:25.000,88,11122935,-795,0,1680133944,12938.242283249994,172.67048322000483,54466.21919856 2023-03-29,23:52:26.000,88,11122951,-795,0,1680133945,12938.181656459994,172.6281884400014,54466.24714704 2023-03-29,23:52:27.000,88,11122939,-795,0,1680133946,12938.094084429998,172.6281884400014,54466.233172800006 2023-03-29,23:52:28.000,88,11122924,-795,0,1680133947,12938.087348119989,172.55064801000117,54466.261121280004 2023-03-29,23:52:29.000,88,11122910,-795,0,1680133948,12938.134502289999,172.5929427900046,54466.29605688 2023-03-29,23:52:30.000,88,11122930,-795,0,1680133949,12938.073875499998,172.50835322999774,54466.330992480005 2023-03-29,23:52:31.000,88,11122978,-795,0,1680133950,12938.094084429998,172.50130409999838,54466.38688944 2023-03-29,23:52:32.000,88,11122935,-795,0,1680133951,12938.100820739994,172.46605845000158,54466.29605688 2023-03-29,23:52:33.000,88,11122930,-795,0,1680133952,12938.080611809994,172.47310758000094,54466.233172800006 2023-03-29,23:52:34.000,88,11122918,-795,0,1680133953,12938.053666569998,172.4308128000048,54466.28906976 2023-03-29,23:52:35.000,88,11122898,-795,0,1680133954,12938.060402879993,172.39556715000072,54466.28906976 2023-03-29,23:52:36.000,88,11122930,-795,0,1680133955,12937.993039779998,172.34622323999793,54466.233172800006 2023-03-29,23:52:37.000,88,11122955,-795,0,1680133956,12938.019985019993,172.31097759000113,54466.12137888 2023-03-29,23:52:38.000,88,11122874,-795,0,1680133957,12938.060402879993,172.28983020000305,54466.163301600005 2023-03-29,23:52:39.000,88,11122926,-795,0,1680133958,12938.046930259989,172.2968793300024,54466.14932736 2023-03-29,23:52:40.000,88,11122964,-795,0,1680133959,12938.013248709998,172.26163367999834,54466.18426296001 2023-03-29,23:52:41.000,88,11122917,-795,0,1680133960,12938.040193949993,172.30392846000177,54466.07945616 2023-03-29,23:52:42.000,88,11122935,-795,0,1680133961,12938.013248709998,172.31097759000113,54465.946700880006 2023-03-29,23:52:43.000,88,11122904,-795,0,1680133962,12938.073875499998,172.36032150000392,54465.97464936 2023-03-29,23:52:44.000,88,11122946,-795,0,1680133963,12938.100820739994,172.40966540999943,54466.05849480001 2023-03-29,23:52:45.000,88,11122942,-795,0,1680133964,12938.20860169999,172.4449110600035,54465.90477816 2023-03-29,23:52:46.000,88,11122892,-795,0,1680133965,12938.222074319994,172.47310758000094,54465.77202288001 2023-03-29,23:52:47.000,88,11122904,-795,0,1680133966,12938.35006420999,172.47310758000094,54465.60433200001 2023-03-29,23:52:48.000,88,11122930,-755,0,1680133967,12938.53194457999,172.45900932000222,54465.7440744 2023-03-29,23:52:49.000,88,11122973,-795,0,1680133968,12938.70035233,172.37441976000264,54465.79298424 2023-03-29,23:52:50.000,88,11122901,-795,0,1680133969,12938.774451739991,172.2686828099977,54465.84888120001 2023-03-29,23:52:51.000,88,11122905,-795,0,1680133970,12938.774451739991,172.22638803000154,54465.827919840005 2023-03-29,23:52:52.000,88,11122927,-795,0,1680133971,12938.835078529992,172.1699949899994,54465.86984256001 2023-03-29,23:52:53.000,88,11122968,-795,0,1680133972,12938.895705319992,172.1347493400026,54465.953688 2023-03-29,23:52:54.000,88,11122894,-795,0,1680133973,12938.882232700002,172.11360195000452,54466.0235592 2023-03-29,23:52:55.000,88,11122906,-795,0,1680133974,12938.902441630002,172.12065108000388,54466.044520560004 2023-03-29,23:52:56.000,88,11122959,-795,0,1680133975,12938.814869599992,172.1065528199979,54465.995610720005 2023-03-29,23:52:57.000,88,11122952,-795,0,1680133976,12938.814869599992,172.1065528199979,54466.00259784 2023-03-29,23:52:58.000,88,11122983,-795,0,1680133977,12938.828342219997,172.12770021000324,54466.14234024 2023-03-29,23:52:59.000,88,11122945,-795,0,1680133978,12938.902441630002,172.1065528199979,54466.18426296001 2023-03-29,23:53:00.000,88,11122947,-795,0,1680133979,12938.888969009997,172.12065108000388,54466.21919856 2023-03-29,23:53:01.000,88,11122934,-795,0,1680133980,12938.835078529992,172.1065528199979,54466.05849480001 2023-03-29,23:53:02.000,88,11122954,-795,0,1680133981,12938.801396980001,172.07835630000045,54466.12137888 2023-03-29,23:53:03.000,88,11122905,-795,0,1680133982,12938.814869599992,172.1347493400026,54466.07246904 2023-03-29,23:53:04.000,88,11122937,-795,0,1680133983,12938.794660669992,172.1065528199979,54466.10740464001 2023-03-29,23:53:05.000,88,11122940,-795,0,1680133984,12938.801396980001,172.09245455999917,54466.13535312001 2023-03-29,23:53:06.000,88,11122959,-795,0,1680133985,12938.740770190001,172.0713071700011,54466.00958496 2023-03-29,23:53:07.000,88,11122983,-795,0,1680133986,12938.774451739991,172.07835630000045,54466.03054632 2023-03-29,23:53:08.000,88,11122911,-795,0,1680133987,12938.808133289996,172.02901238999766,54466.10740464001 2023-03-29,23:53:09.000,88,11122930,-795,0,1680133988,12938.835078529992,172.04311065000365,54466.13535312001 2023-03-29,23:53:10.000,88,11122895,-795,0,1680133989,12938.835078529992,172.0360615200043,54466.065481920006 2023-03-29,23:53:11.000,88,11122940,-795,0,1680133990,12938.801396980001,172.00786499999958,54465.995610720005 2023-03-29,23:53:12.000,88,11122901,-795,0,1680133991,12938.774451739991,172.04311065000365,54465.90477816 2023-03-29,23:53:13.000,88,11122914,-795,0,1680133992,12938.794660669992,172.04311065000365,54465.91875240001 2023-03-29,23:53:14.000,88,11122887,-795,0,1680133993,12938.862023770002,172.0219632599983,54465.91176528 2023-03-29,23:53:15.000,88,11122959,-795,0,1680133994,12938.882232700002,172.04311065000365,54465.90477816 2023-03-29,23:53:16.000,88,11122940,-795,0,1680133995,12938.909177939997,172.01491412999894,54465.89080392001 2023-03-29,23:53:17.000,88,11122943,-795,0,1680133996,12938.882232700002,172.050159780003,54465.86285544 2023-03-29,23:53:18.000,88,11122914,-795,0,1680133997,12938.922650560002,172.0713071700011,54465.8838168 2023-03-29,23:53:19.000,88,11122875,-795,0,1680133998,12938.909177939997,172.0854054299998,54465.68817744 2023-03-29,23:53:20.000,88,11122958,-795,0,1680133999,12938.996749969992,172.0854054299998,54465.85586832 2023-03-29,23:53:21.000,88,11122925,-795,0,1680134000,12939.037167829993,172.11360195000452,54465.85586832 2023-03-29,23:53:22.000,88,11122897,-795,0,1680134001,12939.037167829993,172.1347493400026,54465.86984256001 2023-03-29,23:53:23.000,88,11122974,-795,0,1680134002,12939.097794619993,172.15589673000068,54465.925739520004 2023-03-29,23:53:24.000,88,11122919,-795,0,1680134003,12939.212311889998,172.17704411999875,54465.96067512 2023-03-29,23:53:25.000,88,11122943,-795,0,1680134004,12939.286411299989,172.21228977000283,54465.98163648 2023-03-29,23:53:26.000,88,11122899,-795,0,1680134005,12939.252729749998,172.1840932499981,54465.91176528 2023-03-29,23:53:27.000,88,11122939,-795,0,1680134006,12939.252729749998,172.22638803000154,54465.79298424 2023-03-29,23:53:28.000,88,11122927,-795,0,1680134007,12939.306620229989,172.24753541999962,54465.84189408 2023-03-29,23:53:29.000,88,11122953,-795,0,1680134008,12939.400928569994,172.24048629000026,54465.953688 2023-03-29,23:53:30.000,88,11122903,-795,0,1680134009,12939.42787380999,172.25458454999898,54465.86984256001 2023-03-29,23:53:31.000,88,11122946,-795,0,1680134010,12939.49523691,172.2686828099977,54465.97464936 2023-03-29,23:53:32.000,88,11122945,-795,0,1680134011,12939.58954524999,172.2686828099977,54466.00958496 2023-03-29,23:53:33.000,88,11122944,-795,0,1680134012,12939.63669942,172.24753541999962,54466.044520560004 2023-03-29,23:53:34.000,88,11122863,-795,0,1680134013,12939.65017203999,172.25458454999898,54465.91875240001 2023-03-29,23:53:35.000,88,11122942,-795,0,1680134014,12939.757953,172.21933890000219,54465.995610720005 2023-03-29,23:53:36.000,88,11122960,-795,0,1680134015,12939.79163454999,172.2334371600009,54465.953688 2023-03-29,23:53:37.000,88,11122960,-795,0,1680134016,12939.83205240999,172.19114238000475,54466.00958496 2023-03-29,23:53:38.000,88,11122936,-795,0,1680134017,12939.87920658,172.20524064000347,54466.00259784 2023-03-29,23:53:39.000,88,11122973,-795,0,1680134018,12940.000460160001,172.1981915100041,54466.10041752 2023-03-29,23:53:40.000,88,11122887,-795,0,1680134019,12940.081295880002,172.16294586000004,54466.17727584 2023-03-29,23:53:41.000,88,11122914,-795,0,1680134020,12940.168867909997,172.20524064000347,54466.13535312001 2023-03-29,23:53:42.000,88,11122944,-795,0,1680134021,12940.162131600002,172.14884760000132,54466.01657208001 2023-03-29,23:53:43.000,88,11122934,-795,0,1680134022,12940.202549460002,172.14179847000196,54466.065481920006 2023-03-29,23:53:44.000,88,11122947,-795,0,1680134023,12940.310330419998,172.16294586000004,54466.12137888 2023-03-29,23:53:45.000,88,11122935,-795,0,1680134024,12940.290121489998,172.16294586000004,54466.05150768 2023-03-29,23:53:46.000,88,11122931,-795,0,1680134025,12940.310330419998,172.1840932499981,54466.07945616 2023-03-29,23:53:47.000,88,11122901,-795,0,1680134026,12940.438320309993,172.1981915100041,54466.18426296001 2023-03-29,23:53:48.000,88,11122943,-795,0,1680134027,12940.364220899988,172.22638803000154,54466.12137888 2023-03-29,23:53:49.000,88,11122935,-795,0,1680134028,12940.492210789998,172.16294586000004,54466.24015992 2023-03-29,23:53:50.000,88,11122942,-795,0,1680134029,12940.593255439999,172.12770021000324,54466.32400536001 2023-03-29,23:53:51.000,88,11122946,-795,0,1680134030,12940.593255439999,172.14179847000196,54466.330992480005 2023-03-29,23:53:52.000,88,11122966,-795,0,1680134031,12940.593255439999,172.17704411999875,54466.28906976 2023-03-29,23:53:53.000,88,11122943,-795,0,1680134032,12940.593255439999,172.14179847000196,54466.22618568001 2023-03-29,23:53:54.000,88,11122993,-795,0,1680134033,12940.69430009,172.17704411999875,54466.47073488001 2023-03-29,23:53:55.000,88,11122901,-795,0,1680134034,12940.68756377999,172.1699949899994,54466.428812160004 2023-03-29,23:53:56.000,88,11122911,-795,0,1680134035,12940.66735484999,172.14884760000132,54466.37291520001 2023-03-29,23:53:57.000,88,11122982,-795,0,1680134036,12940.701036399994,172.16294586000004,54466.35195384001 2023-03-29,23:53:58.000,88,11122885,-795,0,1680134037,12940.66735484999,172.1699949899994,54466.24714704 2023-03-29,23:53:59.000,88,11122849,-795,0,1680134038,12940.701036399994,172.12770021000324,54466.30304400001 2023-03-29,23:54:00.000,88,11122933,-795,0,1680134039,12940.781872119995,172.11360195000452,54466.30304400001 2023-03-29,23:54:01.000,88,11122940,-795,0,1680134040,12940.75492688,172.09950368999853,54466.35195384001 2023-03-29,23:54:02.000,88,11122933,-795,0,1680134041,12940.75492688,172.12065108000388,54466.22618568001 2023-03-29,23:54:03.000,88,11122905,-795,0,1680134042,12940.75492688,172.11360195000452,54466.330992480005 2023-03-29,23:54:04.000,88,11122920,-795,0,1680134043,12940.78860842999,172.12770021000324,54466.428812160004 2023-03-29,23:54:05.000,88,11122959,-795,0,1680134044,12940.82902628999,172.12770021000324,54466.428812160004 2023-03-29,23:54:06.000,88,11122892,-795,0,1680134045,12940.81555367,172.15589673000068,54466.449773520006 2023-03-29,23:54:07.000,88,11122923,-795,0,1680134046,12940.781872119995,172.14179847000196,54466.42182504001 2023-03-29,23:54:08.000,88,11122938,-795,0,1680134047,12940.761663189995,172.21228977000283,54466.4078508 2023-03-29,23:54:09.000,88,11122913,-795,0,1680134048,12940.81555367,172.1981915100041,54466.477722 2023-03-29,23:54:10.000,88,11122945,-795,0,1680134049,12940.674091159999,172.26163367999834,54466.27509552001 2023-03-29,23:54:11.000,88,11122920,-795,0,1680134050,12940.81555367,172.2334371600009,54466.45676064 2023-03-29,23:54:12.000,88,11122945,-795,0,1680134051,12940.862707839995,172.26163367999834,54466.63143864 2023-03-29,23:54:13.000,88,11122920,-795,0,1680134052,12940.8357626,172.2968793300024,54466.52663184 2023-03-29,23:54:14.000,88,11122943,-795,0,1680134053,12940.862707839995,172.30392846000177,54466.5825288 2023-03-29,23:54:15.000,88,11122941,-795,0,1680134054,12940.882916769995,172.33917410999857,54466.45676064 2023-03-29,23:54:16.000,88,11122905,-795,0,1680134055,12940.84923521999,172.381468890002,54466.48470912 2023-03-29,23:54:17.000,88,11122950,-795,0,1680134056,12940.963752489995,172.38851802000136,54466.63143864 2023-03-29,23:54:18.000,88,11122897,-795,0,1680134057,12940.983961419995,172.4308128000048,54466.5825288 2023-03-29,23:54:19.000,88,11122961,-795,0,1680134058,12941.07826976,172.4449110600035,54466.666374240005 2023-03-29,23:54:20.000,88,11123004,-795,0,1680134059,12941.132160239991,172.5435988800018,54466.7222712 2023-03-29,23:54:21.000,88,11122964,-795,0,1680134060,12941.179314410001,172.5435988800018,54466.7921424 2023-03-29,23:54:22.000,88,11122907,-795,0,1680134061,12941.132160239991,172.5929427900046,54466.68733560001 2023-03-29,23:54:23.000,88,11122874,-795,0,1680134062,12941.233204889992,172.58589365999796,54466.715284080004 2023-03-29,23:54:24.000,88,11123003,-795,0,1680134063,12941.307304299997,172.62113931000204,54466.69432272 2023-03-29,23:54:25.000,88,11122951,-795,0,1680134064,12941.354458469992,172.65638495999883,54466.72925832001 2023-03-29,23:54:26.000,88,11122933,-795,0,1680134065,12941.354458469992,172.69867974000226,54466.69432272 2023-03-29,23:54:27.000,88,11122958,-795,0,1680134066,12941.455503119992,172.69867974000226,54466.7222712 2023-03-29,23:54:28.000,88,11122981,-795,0,1680134067,12941.543075150003,172.74802364999778,54466.85502648001 2023-03-29,23:54:29.000,88,11122971,-795,0,1680134068,12941.650856109998,172.76212191000377,54466.8620136 2023-03-29,23:54:30.000,88,11122900,-795,0,1680134069,12941.664328729988,172.81851494999864,54466.85502648001 2023-03-29,23:54:31.000,88,11122934,-795,0,1680134070,12941.677801349993,172.86785886000143,54466.882974960005 2023-03-29,23:54:32.000,88,11122982,-795,0,1680134071,12941.691273969998,172.8890062499995,54466.84803936 2023-03-29,23:54:33.000,88,11122944,-795,0,1680134072,12941.731691829998,172.88195712000015,54466.84803936 2023-03-29,23:54:34.000,88,11122913,-795,0,1680134073,12941.724955519989,172.93130103000294,54466.91092344 2023-03-29,23:54:35.000,88,11122924,-795,0,1680134074,12941.738428139994,172.83261321000464,54466.84105224 2023-03-29,23:54:36.000,88,11122917,-795,0,1680134075,12941.799054929994,172.71277800000098,54466.87598784001 2023-03-29,23:54:37.000,88,11122923,-795,0,1680134076,12941.89336327,172.5788445299986,54466.785155280006 2023-03-29,23:54:38.000,88,11122969,-795,0,1680134077,12942.08871625999,172.50835322999774,54466.84803936 2023-03-29,23:54:39.000,88,11122929,-795,0,1680134078,12942.324487109996,172.57179539999925,54466.88996208 2023-03-29,23:54:40.000,88,11122939,-795,0,1680134079,12942.358168660001,172.74802364999778,54466.82009088 2023-03-29,23:54:41.000,88,11122983,-795,0,1680134080,12942.425531759996,172.88195712000015,54466.95983328 2023-03-29,23:54:42.000,88,11122894,-795,0,1680134081,12942.324487109996,173.05113623999932,54466.95983328 2023-03-29,23:54:43.000,88,11122873,-795,0,1680134082,12942.284069249996,173.04408710999996,54467.13451128 2023-03-29,23:54:44.000,88,11122892,-795,0,1680134083,12942.311014489991,173.12867666999955,54467.26027944001 2023-03-29,23:54:45.000,88,11122958,-755,0,1680134084,12942.243651389996,173.1357257999989,54467.288227920006 2023-03-29,23:54:46.000,88,11122929,-795,0,1680134085,12942.223442459996,173.15687319000426,54467.239318080006 2023-03-29,23:54:47.000,88,11122965,-795,0,1680134086,12942.15607936,173.15687319000426,54467.176434 2023-03-29,23:54:48.000,88,11122866,-795,0,1680134087,12942.12913411999,173.1850697100017,54467.13451128 2023-03-29,23:54:49.000,88,11122933,-795,0,1680134088,12942.08871625999,173.1498240600049,54467.01573024 2023-03-29,23:54:50.000,88,11122923,-795,0,1680134089,12942.142606739995,173.22736448999785,54467.351112 2023-03-29,23:54:51.000,88,11122929,-795,0,1680134090,12942.102188879995,173.2485118800032,54467.288227920006 2023-03-29,23:54:52.000,88,11122934,-795,0,1680134091,12942.1156615,173.26261014000193,54467.32316352 2023-03-29,23:54:53.000,88,11122925,-795,0,1680134092,12942.09545257,173.27670840000064,54467.4209832 2023-03-29,23:54:54.000,88,11122902,-795,0,1680134093,12942.021353159995,173.32605231000343,54467.407008960006 2023-03-29,23:54:55.000,88,11122903,-795,0,1680134094,12942.06850732999,173.24146275000385,54467.44893168001 2023-03-29,23:54:56.000,88,11122949,-795,0,1680134095,12941.960726369995,173.29080665999936,54467.30220216 2023-03-29,23:54:57.000,88,11122932,-795,0,1680134096,12941.95399006,173.29080665999936,54467.3161764 2023-03-29,23:54:58.000,88,11122918,-795,0,1680134097,12941.95399006,173.35424883000087,54467.51880288 2023-03-29,23:54:59.000,88,11122936,-795,0,1680134098,12941.93378113,173.34015057000215,54467.56771272001 2023-03-29,23:55:00.000,88,11122920,-795,0,1680134099,12941.900099579994,173.29785578999872,54467.6305968 2023-03-29,23:55:01.000,88,11122933,-795,0,1680134100,12941.879890649994,173.29785578999872,54467.61662256001 2023-03-29,23:55:02.000,88,11122957,-795,0,1680134101,12941.772109689999,173.37539621999895,54467.56771272001 2023-03-29,23:55:03.000,88,11122906,-795,0,1680134102,12941.758637069994,173.37539621999895,54467.61662256001 2023-03-29,23:55:04.000,88,11122908,-795,0,1680134103,12941.704746589989,173.37539621999895,54467.66553240001 2023-03-29,23:55:05.000,88,11122968,-795,0,1680134104,12941.684537659989,173.36129796000023,54467.71444224001 2023-03-29,23:55:06.000,88,11122932,-795,0,1680134105,12941.657592419993,173.41064187000302,54467.75636496 2023-03-29,23:55:07.000,88,11122975,-795,0,1680134106,12941.637383489993,173.3824453499983,54467.721429360005 2023-03-29,23:55:08.000,88,11122883,-795,0,1680134107,12941.576756699993,173.38949447999767,54467.73540360001 2023-03-29,23:55:09.000,88,11122946,-795,0,1680134108,12941.603701939988,173.38949447999767,54467.791300560006 2023-03-29,23:55:10.000,88,11122927,-795,0,1680134109,12941.570020389998,173.38949447999767,54467.77732632 2023-03-29,23:55:11.000,88,11122975,-795,0,1680134110,12941.556547769993,173.36129796000023,54467.721429360005 2023-03-29,23:55:12.000,88,11122924,-795,0,1680134111,12941.482448360002,173.3824453499983,54467.65155816 2023-03-29,23:55:13.000,88,11122950,-795,0,1680134112,12941.462239430002,173.3471997000015,54467.69348088001 2023-03-29,23:55:14.000,88,11122906,-795,0,1680134113,12941.468975739997,173.38949447999767,54467.74239072001 2023-03-29,23:55:15.000,88,11122948,-795,0,1680134114,12941.489184669997,173.34015057000215,54467.791300560006 2023-03-29,23:55:16.000,88,11122949,-795,0,1680134115,12941.442030500002,173.36129796000023,54467.76335208001 2023-03-29,23:55:17.000,88,11122932,-795,0,1680134116,12941.442030500002,173.3471997000015,54467.672519520005 2023-03-29,23:55:18.000,88,11122954,-795,0,1680134117,12941.475712049993,173.36129796000023,54467.78431344001 2023-03-29,23:55:19.000,88,11122936,-795,0,1680134118,12941.495920979993,173.31900318000407,54467.68649376 2023-03-29,23:55:20.000,88,11122943,-795,0,1680134119,12941.536338839993,173.3471997000015,54467.700468 2023-03-29,23:55:21.000,88,11122915,-795,0,1680134120,12941.502657290002,173.32605231000343,54467.71444224001 2023-03-29,23:55:22.000,88,11122934,-795,0,1680134121,12941.482448360002,173.3824453499983,54467.61662256001 2023-03-29,23:55:23.000,88,11122946,-795,0,1680134122,12941.522866220002,173.36129796000023,54467.66553240001 2023-03-29,23:55:24.000,88,11122896,-795,0,1680134123,12941.623910869988,173.41064187000302,54467.82623616 2023-03-29,23:55:25.000,88,11122939,-795,0,1680134124,12941.644119799988,173.41064187000302,54467.840210400005 2023-03-29,23:55:26.000,88,11122976,-795,0,1680134125,12941.637383489993,173.41769100000238,54467.86117176001 2023-03-29,23:55:27.000,88,11122921,-795,0,1680134126,12941.617174559993,173.42474013000174,54467.770339200004 2023-03-29,23:55:28.000,88,11122937,-795,0,1680134127,12941.603701939988,173.4952314300026,54467.81226192001 2023-03-29,23:55:29.000,88,11122953,-795,0,1680134128,12941.677801349993,173.50932969000132,54467.84719752 2023-03-29,23:55:30.000,88,11122954,-795,0,1680134129,12941.650856109998,173.54457533999812,54467.93104296001 2023-03-29,23:55:31.000,88,11122981,-795,0,1680134130,12941.657592419993,173.5586736000041,54467.83322328001 2023-03-29,23:55:32.000,88,11122956,-795,0,1680134131,12941.671065039998,173.55162447000475,54467.91706872 2023-03-29,23:55:33.000,88,11122957,-795,0,1680134132,12941.698010279993,173.62211576999835,54467.958991440006 2023-03-29,23:55:34.000,88,11122925,-795,0,1680134133,12941.671065039998,173.6432631600037,54467.95200432001 2023-03-29,23:55:35.000,88,11122978,-795,0,1680134134,12941.684537659989,173.65736142000242,54467.98693992 2023-03-29,23:55:36.000,88,11122994,-795,0,1680134135,12941.650856109998,173.69965619999857,54467.82623616 2023-03-29,23:55:37.000,88,11122957,-795,0,1680134136,12941.657592419993,173.72080359000392,54467.83322328001 2023-03-29,23:55:38.000,88,11122959,-795,0,1680134137,12941.691273969998,173.70670532999793,54467.98693992 2023-03-29,23:55:39.000,88,11122931,-795,0,1680134138,12941.738428139994,173.70670532999793,54468.02886264001 2023-03-29,23:55:40.000,88,11122973,-795,0,1680134139,12941.650856109998,173.74900011000136,54468.02187552 2023-03-29,23:55:41.000,88,11122960,-795,0,1680134140,12941.650856109998,173.8053931500035,54468.007901280005 2023-03-29,23:55:42.000,88,11122941,-795,0,1680134141,12941.691273969998,173.7771966299988,54467.92405584 2023-03-29,23:55:43.000,88,11122930,-795,0,1680134142,12941.664328729988,173.81244228000287,54467.96597856 2023-03-29,23:55:44.000,88,11123002,-795,0,1680134143,12941.617174559993,173.88293358000374,54467.98693992 2023-03-29,23:55:45.000,88,11122923,-795,0,1680134144,12941.617174559993,173.88293358000374,54468.02886264001 2023-03-29,23:55:46.000,88,11122988,-795,0,1680134145,12941.495920979993,173.8899827100031,54467.889120240005 2023-03-29,23:55:47.000,88,11122972,-795,0,1680134146,12941.495920979993,173.91817923000053,54467.95200432001 2023-03-29,23:55:48.000,88,11122903,-795,0,1680134147,12941.502657290002,173.93227748999925,54467.96597856 2023-03-29,23:55:49.000,88,11122963,-795,0,1680134148,12941.462239430002,173.91113010000117,54468.14065656 2023-03-29,23:55:50.000,88,11122897,-795,0,1680134149,12941.367931089997,173.94637574999797,54467.77732632 2023-03-29,23:55:51.000,88,11122914,-795,0,1680134150,12941.401612640002,173.9534248800046,54468.007901280005 2023-03-29,23:55:52.000,88,11122944,-795,0,1680134151,12941.388140019997,173.99571966000076,54467.91008160001 2023-03-29,23:55:53.000,88,11122979,-795,0,1680134152,12941.293831679992,173.98162140000204,54467.91008160001 2023-03-29,23:55:54.000,88,11122933,-795,0,1680134153,12941.266886439997,173.99571966000076,54468.07078536001 2023-03-29,23:55:55.000,88,11122991,-795,0,1680134154,12941.280359060002,173.99571966000076,54468.14764368001 2023-03-29,23:55:56.000,88,11122959,-795,0,1680134155,12941.233204889992,174.0239161799982,54468.07078536001 2023-03-29,23:55:57.000,88,11122986,-795,0,1680134156,12941.145632859996,174.0521127000029,54468.02187552 2023-03-29,23:55:58.000,88,11122903,-795,0,1680134157,12941.165841789996,174.07326009000099,54468.07777248001 2023-03-29,23:55:59.000,88,11122950,-795,0,1680134158,12941.105214999996,174.09440747999906,54467.98693992 2023-03-29,23:56:00.000,88,11122977,-795,0,1680134159,12941.091742379991,174.08030922000034,54467.95200432001 2023-03-29,23:56:01.000,88,11122926,-795,0,1680134160,12941.004170349996,174.12965313000313,54467.938030080004 2023-03-29,23:56:02.000,88,11122958,-795,0,1680134161,12940.97722511,174.10850573999778,54467.88213312001 2023-03-29,23:56:03.000,88,11122980,-795,0,1680134162,12940.943543559995,174.07326009000099,54467.889120240005 2023-03-29,23:56:04.000,88,11122926,-795,0,1680134163,12940.97048879999,174.0521127000029,54467.875146 2023-03-29,23:56:05.000,88,11122974,-795,0,1680134164,12940.95027986999,174.0521127000029,54467.91706872 2023-03-29,23:56:06.000,88,11122944,-795,0,1680134165,12940.97048879999,174.0380144400042,54467.83322328001 2023-03-29,23:56:07.000,88,11122924,-795,0,1680134166,12940.943543559995,174.04506357000355,54467.6305968 2023-03-29,23:56:08.000,88,11122885,-795,0,1680134167,12940.97722511,174.06621096000163,54467.64457104001 2023-03-29,23:56:09.000,88,11122938,-795,0,1680134168,12941.05806083,174.14375139000185,54467.700468 2023-03-29,23:56:10.000,88,11122964,-795,0,1680134169,12940.983961419995,174.2353900800008,54467.623609680006 2023-03-29,23:56:11.000,88,11122925,-795,0,1680134170,12940.81555367,174.29178312000295,54467.65155816 2023-03-29,23:56:12.000,88,11122931,-795,0,1680134171,12940.74819056999,174.24243921000016,54467.721429360005 2023-03-29,23:56:13.000,88,11122939,-795,0,1680134172,12940.741454259994,174.16489877999993,54467.81226192001 2023-03-29,23:56:14.000,88,11122931,-795,0,1680134173,12940.71450902,174.1508005200012,54467.8052748 2023-03-29,23:56:15.000,88,11122947,-795,0,1680134174,12940.721245329994,174.1508005200012,54467.840210400005 2023-03-29,23:56:16.000,88,11122902,-795,0,1680134175,12940.70777270999,174.12965313000313,54467.791300560006 2023-03-29,23:56:17.000,88,11122958,-795,0,1680134176,12940.70777270999,174.08030922000034,54467.6305968 2023-03-29,23:56:18.000,88,11122974,-795,0,1680134177,12940.70777270999,174.12965313000313,54467.70745512 2023-03-29,23:56:19.000,88,11122980,-795,0,1680134178,12940.74819056999,174.09440747999906,54467.84719752 2023-03-29,23:56:20.000,88,11122962,-795,0,1680134179,12940.77513581,174.08030922000034,54467.93104296001 2023-03-29,23:56:21.000,88,11122941,-795,0,1680134180,12940.77513581,174.09440747999906,54467.91706872 2023-03-29,23:56:22.000,88,11122922,-795,0,1680134181,12940.75492688,174.08030922000034,54467.86117176001 2023-03-29,23:56:23.000,88,11122957,-795,0,1680134182,12940.70777270999,174.07326009000099,54467.74239072001 2023-03-29,23:56:24.000,88,11122909,-795,0,1680134183,12940.741454259994,174.07326009000099,54467.83322328001 2023-03-29,23:56:25.000,88,11122952,-795,0,1680134184,12940.76839949999,174.08030922000034,54467.88213312001 2023-03-29,23:56:26.000,88,11122962,-795,0,1680134185,12940.77513581,174.0873583499997,54467.88213312001 2023-03-29,23:56:27.000,88,11122928,-795,0,1680134186,12940.78860842999,174.12260400000378,54468.00091416001 2023-03-29,23:56:28.000,88,11122976,-795,0,1680134187,12940.78860842999,174.10850573999778,54467.9450172 2023-03-29,23:56:29.000,88,11122908,-795,0,1680134188,12940.73471795,174.10850573999778,54467.86815888 2023-03-29,23:56:30.000,88,11122904,-795,0,1680134189,12940.721245329994,174.14375139000185,54467.93104296001 2023-03-29,23:56:31.000,88,11122915,-795,0,1680134190,12940.741454259994,174.14375139000185,54467.86117176001 2023-03-29,23:56:32.000,88,11122937,-795,0,1680134191,12940.71450902,174.16489877999993,54467.77732632 2023-03-29,23:56:33.000,88,11122987,-795,0,1680134192,12940.640409609994,174.1719479099993,54467.71444224001 2023-03-29,23:56:34.000,88,11122972,-795,0,1680134193,12940.660618539994,174.16489877999993,54467.86117176001 2023-03-29,23:56:35.000,88,11122971,-795,0,1680134194,12940.633673299999,174.1719479099993,54467.840210400005 2023-03-29,23:56:36.000,88,11122945,-795,0,1680134195,12940.613464369999,174.15784965000057,54467.83322328001 2023-03-29,23:56:37.000,88,11122940,-795,0,1680134196,12940.599991749994,174.1508005200012,54467.75636496 2023-03-29,23:56:38.000,88,11122942,-795,0,1680134197,12940.640409609994,174.14375139000185,54467.791300560006 2023-03-29,23:56:39.000,88,11122948,-795,0,1680134198,12940.633673299999,174.1508005200012,54467.69348088001 2023-03-29,23:56:40.000,88,11122933,-795,0,1680134199,12940.640409609994,174.11555487000442,54467.63758392 2023-03-29,23:56:41.000,88,11122945,-795,0,1680134200,12940.613464369999,174.12260400000378,54467.623609680006 2023-03-29,23:56:42.000,88,11122980,-795,0,1680134201,12940.559573889994,174.186046169998,54467.51181576 2023-03-29,23:56:43.000,88,11122956,-795,0,1680134202,12940.60672805999,174.186046169998,54467.602648320004 2023-03-29,23:56:44.000,88,11122986,-795,0,1680134203,12940.613464369999,174.186046169998,54467.672519520005 2023-03-29,23:56:45.000,88,11122918,-795,0,1680134204,12940.64714591999,174.21424269000272,54467.672519520005 2023-03-29,23:56:46.000,88,11122878,-795,0,1680134205,12940.613464369999,174.21424269000272,54467.602648320004 2023-03-29,23:56:47.000,88,11122941,-795,0,1680134206,12940.472001859998,174.20719356000336,54467.4908544 2023-03-29,23:56:48.000,88,11122853,-795,0,1680134207,12940.478738169993,174.21424269000272,54467.504828640005 2023-03-29,23:56:49.000,88,11122942,-795,0,1680134208,12940.552837579999,174.21424269000272,54467.58168696 2023-03-29,23:56:50.000,88,11122948,-795,0,1680134209,12940.525892339989,174.19309530000464,54467.61662256001 2023-03-29,23:56:51.000,88,11122922,-795,0,1680134210,12940.418111379993,174.1508005200012,54467.4908544 2023-03-29,23:56:52.000,88,11122986,-795,0,1680134211,12940.525892339989,174.14375139000185,54467.58168696 2023-03-29,23:56:53.000,88,11122947,-795,0,1680134212,12940.512419719998,174.11555487000442,54467.65155816 2023-03-29,23:56:54.000,88,11122928,-795,0,1680134213,12940.505683409989,174.10850573999778,54467.61662256001 2023-03-29,23:56:55.000,88,11122970,-795,0,1680134214,12940.532628649999,174.09440747999906,54467.60963544 2023-03-29,23:56:56.000,88,11122971,-795,0,1680134215,12940.451792929998,174.08030922000034,54467.4209832 2023-03-29,23:56:57.000,88,11122948,-795,0,1680134216,12940.485474479989,174.0380144400042,54467.44194456 2023-03-29,23:56:58.000,88,11122958,-795,0,1680134217,12940.492210789998,174.0380144400042,54467.434957440004 2023-03-29,23:56:59.000,88,11122950,-795,0,1680134218,12940.559573889994,174.03096531000483,54467.53976424 2023-03-29,23:57:00.000,88,11122978,-795,0,1680134219,12940.519156029994,174.0239161799982,54467.553738480005 2023-03-29,23:57:01.000,88,11122924,-795,0,1680134220,12940.492210789998,174.00981791999948,54467.49784152001 2023-03-29,23:57:02.000,88,11122969,-795,0,1680134221,12940.552837579999,173.9886705300014,54467.49784152001 2023-03-29,23:57:03.000,88,11122954,-795,0,1680134222,12940.566310199989,173.98162140000204,54467.44194456 2023-03-29,23:57:04.000,88,11122955,-795,0,1680134223,12940.586519129989,173.98162140000204,54467.42797032001 2023-03-29,23:57:05.000,88,11122960,-795,0,1680134224,12940.613464369999,173.91817923000053,54467.44194456 2023-03-29,23:57:06.000,88,11122972,-795,0,1680134225,12940.525892339989,173.94637574999797,54467.239318080006 2023-03-29,23:57:07.000,88,11122954,-795,0,1680134226,12940.552837579999,173.9252283599999,54467.407008960006 2023-03-29,23:57:08.000,88,11122950,-795,0,1680134227,12940.579782819994,173.93227748999925,54467.46290592 2023-03-29,23:57:09.000,88,11122944,-795,0,1680134228,12940.525892339989,173.91113010000117,54467.53976424 2023-03-29,23:57:10.000,88,11122901,-795,0,1680134229,12940.512419719998,173.90408097000181,54467.434957440004 2023-03-29,23:57:11.000,88,11122961,-795,0,1680134230,12940.492210789998,173.87588445000438,54467.36508624 2023-03-29,23:57:12.000,88,11122944,-795,0,1680134231,12940.445056619988,173.93227748999925,54467.337137760005 2023-03-29,23:57:13.000,88,11122992,-795,0,1680134232,12940.451792929998,173.86178618999838,54467.30918928001 2023-03-29,23:57:14.000,88,11122999,-795,0,1680134233,12940.505683409989,173.87588445000438,54467.42797032001 2023-03-29,23:57:15.000,88,11122951,-795,0,1680134234,12940.498947099994,173.89703184000246,54467.48386728 2023-03-29,23:57:16.000,88,11122960,-795,0,1680134235,12940.505683409989,173.8406388000003,54467.351112 2023-03-29,23:57:17.000,88,11122998,-795,0,1680134236,12940.451792929998,173.83358967000095,54467.30918928001 2023-03-29,23:57:18.000,88,11122909,-795,0,1680134237,12940.505683409989,173.86178618999838,54467.39303472 2023-03-29,23:57:19.000,88,11122962,-795,0,1680134238,12940.492210789998,173.81244228000287,54467.434957440004 2023-03-29,23:57:20.000,88,11122957,-795,0,1680134239,12940.472001859998,173.77014749999944,54467.351112 2023-03-29,23:57:21.000,88,11122975,-795,0,1680134240,12940.424847689988,173.72785272000328,54467.218356720005 2023-03-29,23:57:22.000,88,11122924,-795,0,1680134241,12940.357484589993,173.6926070699992,54467.09258856001 2023-03-29,23:57:23.000,88,11122971,-795,0,1680134242,12940.404638759988,173.6926070699992,54467.176434 2023-03-29,23:57:24.000,88,11122954,-795,0,1680134243,12940.431583999998,173.63621403000434,54467.18342112 2023-03-29,23:57:25.000,88,11122993,-795,0,1680134244,12940.472001859998,173.60801750999963,54467.22534384 2023-03-29,23:57:26.000,88,11122928,-795,0,1680134245,12940.438320309993,173.57277186000283,54467.15547264 2023-03-29,23:57:27.000,88,11122978,-795,0,1680134246,12940.411375069998,173.55162447000475,54467.06464008001 2023-03-29,23:57:28.000,88,11122913,-795,0,1680134247,12940.424847689988,173.5304770799994,54467.0366916 2023-03-29,23:57:29.000,88,11122933,-795,0,1680134248,12940.492210789998,173.5304770799994,54467.08560144 2023-03-29,23:57:30.000,88,11122937,-795,0,1680134249,12940.465265549989,173.50932969000132,54467.06464008001 2023-03-29,23:57:31.000,88,11122987,-795,0,1680134250,12940.492210789998,173.52342795000004,54467.02970448 2023-03-29,23:57:32.000,88,11122932,-795,0,1680134251,12940.505683409989,173.47408404000453,54466.91791056 2023-03-29,23:57:33.000,88,11122938,-795,0,1680134252,12940.559573889994,173.51637882000068,54466.99476888001 2023-03-29,23:57:34.000,88,11122943,-795,0,1680134253,12940.599991749994,173.48818230000325,54467.06464008001 2023-03-29,23:57:35.000,88,11122904,-795,0,1680134254,12940.674091159999,173.57277186000283,54466.98778176 2023-03-29,23:57:36.000,88,11122940,-795,0,1680134255,12940.72798163999,173.52342795000004,54467.001756000005 2023-03-29,23:57:37.000,88,11122930,-795,0,1680134256,12940.761663189995,173.4811331700039,54466.785155280006 2023-03-29,23:57:38.000,88,11122978,-795,0,1680134257,12940.78860842999,173.42474013000174,54466.785155280006 2023-03-29,23:57:39.000,88,11122950,-795,0,1680134258,12940.802081049995,173.36129796000023,54466.88996208 2023-03-29,23:57:40.000,88,11122967,-795,0,1680134259,12940.72798163999,173.35424883000087,54466.85502648001 2023-03-29,23:57:41.000,88,11122944,-795,0,1680134260,12940.613464369999,173.45293664999917,54466.82707800001 2023-03-29,23:57:42.000,88,11122976,-795,0,1680134261,12940.458529239993,173.50932969000132,54466.7921424 2023-03-29,23:57:43.000,88,11122868,-795,0,1680134262,12940.458529239993,173.60801750999963,54466.80611664001 2023-03-29,23:57:44.000,88,11122918,-795,0,1680134263,12940.458529239993,173.69965619999857,54466.89694920001 2023-03-29,23:57:45.000,88,11122922,-795,0,1680134264,12940.424847689988,173.6926070699992,54466.85502648001 2023-03-29,23:57:46.000,88,11122940,-795,0,1680134265,12940.438320309993,173.67145968000113,54466.74323256 2023-03-29,23:57:47.000,88,11122967,-795,0,1680134266,12940.431583999998,173.71375446000457,54466.84803936 2023-03-29,23:57:48.000,88,11122954,-795,0,1680134267,12940.492210789998,173.67145968000113,54466.89694920001 2023-03-29,23:57:49.000,88,11122948,-795,0,1680134268,12940.498947099994,173.6785088100005,54466.88996208 2023-03-29,23:57:50.000,88,11122913,-795,0,1680134269,12940.478738169993,173.66441055000178,54466.86900072 2023-03-29,23:57:51.000,88,11122956,-795,0,1680134270,12940.465265549989,173.69965619999857,54466.77816816001 2023-03-29,23:57:52.000,88,11122977,-795,0,1680134271,12940.370957209998,173.71375446000457,54466.596503040004 2023-03-29,23:57:53.000,88,11122928,-795,0,1680134272,12940.397902449993,173.76309837000008,54466.715284080004 2023-03-29,23:57:54.000,88,11122968,-795,0,1680134273,12940.465265549989,173.741950980002,54466.8620136 2023-03-29,23:57:55.000,88,11122921,-795,0,1680134274,12940.472001859998,173.72080359000392,54466.84803936 2023-03-29,23:57:56.000,88,11122928,-795,0,1680134275,12940.418111379993,173.75604924000072,54466.77118104 2023-03-29,23:57:57.000,88,11122935,-795,0,1680134276,12940.458529239993,173.7771966299988,54466.7222712 2023-03-29,23:57:58.000,88,11122921,-795,0,1680134277,12940.431583999998,173.77014749999944,54466.7921424 2023-03-29,23:57:59.000,88,11122972,-795,0,1680134278,12940.465265549989,173.78424575999816,54466.77816816001 2023-03-29,23:58:00.000,88,11122939,-795,0,1680134279,12940.445056619988,173.81244228000287,54466.74323256 2023-03-29,23:58:01.000,88,11122970,-795,0,1680134280,12940.451792929998,173.7912948900048,54466.736245440006 2023-03-29,23:58:02.000,88,11122950,-795,0,1680134281,12940.384429829988,173.85473705999902,54466.666374240005 2023-03-29,23:58:03.000,88,11122894,-795,0,1680134282,12940.438320309993,173.8406388000003,54466.68034848 2023-03-29,23:58:04.000,88,11122969,-795,0,1680134283,12940.458529239993,173.83358967000095,54466.75720680001 2023-03-29,23:58:05.000,88,11122953,-795,0,1680134284,12940.458529239993,173.86178618999838,54466.75720680001 2023-03-29,23:58:06.000,88,11122903,-795,0,1680134285,12940.438320309993,173.88293358000374,54466.736245440006 2023-03-29,23:58:07.000,88,11122949,-795,0,1680134286,12940.404638759988,173.86178618999838,54466.57554168 2023-03-29,23:58:08.000,88,11122862,-795,0,1680134287,12940.391166139998,173.89703184000246,54466.617464400006 2023-03-29,23:58:09.000,88,11122922,-795,0,1680134288,12940.445056619988,173.8899827100031,54466.666374240005 2023-03-29,23:58:10.000,88,11122949,-795,0,1680134289,12940.445056619988,173.9393266199986,54466.72925832001 2023-03-29,23:58:11.000,88,11122947,-795,0,1680134290,12940.458529239993,173.94637574999797,54466.617464400006 2023-03-29,23:58:12.000,88,11122931,-795,0,1680134291,12940.431583999998,173.9534248800046,54466.547593200004 2023-03-29,23:58:13.000,88,11122901,-795,0,1680134292,12940.512419719998,173.96047401000396,54466.70130984 2023-03-29,23:58:14.000,88,11122962,-795,0,1680134293,12940.485474479989,173.96752314000332,54466.61047728001 2023-03-29,23:58:15.000,88,11122949,-795,0,1680134294,12940.478738169993,173.96752314000332,54466.53361896 2023-03-29,23:58:16.000,88,11122923,-795,0,1680134295,12940.418111379993,173.98162140000204,54466.449773520006 2023-03-29,23:58:17.000,88,11122960,-795,0,1680134296,12940.391166139998,173.9886705300014,54466.43579928 2023-03-29,23:58:18.000,88,11122921,-795,0,1680134297,12940.472001859998,174.00276879000012,54466.52663184 2023-03-29,23:58:19.000,88,11122934,-795,0,1680134298,12940.539364959994,173.97457227000268,54466.56156744001 2023-03-29,23:58:20.000,88,11122924,-795,0,1680134299,12940.465265549989,173.9534248800046,54466.568554560006 2023-03-29,23:58:21.000,88,11122918,-795,0,1680134300,12940.525892339989,173.9534248800046,54466.5126576 2023-03-29,23:58:22.000,88,11122905,-795,0,1680134301,12940.505683409989,173.94637574999797,54466.45676064 2023-03-29,23:58:23.000,88,11122942,-795,0,1680134302,12940.525892339989,173.9393266199986,54466.52663184 2023-03-29,23:58:24.000,88,11122964,-795,0,1680134303,12940.539364959994,173.9534248800046,54466.547593200004 2023-03-29,23:58:25.000,88,11122954,-795,0,1680134304,12940.559573889994,173.9393266199986,54466.49169624001 2023-03-29,23:58:26.000,88,11122961,-795,0,1680134305,12940.512419719998,173.94637574999797,54466.37291520001 2023-03-29,23:58:27.000,88,11122939,-795,0,1680134306,12940.532628649999,173.93227748999925,54466.42182504001 2023-03-29,23:58:28.000,88,11122952,-795,0,1680134307,12940.546101269989,173.93227748999925,54466.50567048 2023-03-29,23:58:29.000,88,11122939,-795,0,1680134308,12940.492210789998,173.93227748999925,54466.477722 2023-03-29,23:58:30.000,88,11122935,-795,0,1680134309,12940.451792929998,173.91113010000117,54466.45676064 2023-03-29,23:58:31.000,88,11123009,-795,0,1680134310,12940.424847689988,173.91113010000117,54466.43579928 2023-03-29,23:58:32.000,88,11122968,-795,0,1680134311,12940.344011970003,173.91817923000053,54466.34496672 2023-03-29,23:58:33.000,88,11122967,-795,0,1680134312,12940.377693519993,173.96047401000396,54466.35195384001 2023-03-29,23:58:34.000,88,11122940,-795,0,1680134313,12940.364220899988,173.9393266199986,54466.43579928 2023-03-29,23:58:35.000,88,11123038,-795,0,1680134314,12940.317066729993,173.93227748999925,54466.32400536001 2023-03-29,23:58:36.000,88,11122932,-795,0,1680134315,12940.317066729993,173.96752314000332,54466.39387656001 2023-03-29,23:58:37.000,88,11122976,-795,0,1680134316,12940.370957209998,173.9534248800046,54466.35195384001 2023-03-29,23:58:38.000,88,11122931,-795,0,1680134317,12940.350748279998,174.00276879000012,54466.37291520001 2023-03-29,23:58:39.000,88,11122959,-795,0,1680134318,12940.263176250002,173.98162140000204,54466.35894096 2023-03-29,23:58:40.000,88,11122934,-795,0,1680134319,12940.242967320002,174.0380144400042,54466.38688944 2023-03-29,23:58:41.000,88,11122967,-795,0,1680134320,12940.283385180002,174.00981791999948,54466.32400536001 2023-03-29,23:58:42.000,88,11122958,-795,0,1680134321,12940.162131600002,174.04506357000355,54466.25413416001 2023-03-29,23:58:43.000,88,11122971,-795,0,1680134322,12940.168867909997,174.05916183000227,54466.1982372 2023-03-29,23:58:44.000,88,11122940,-795,0,1680134323,12940.283385180002,174.10850573999778,54466.28906976 2023-03-29,23:58:45.000,88,11122938,-795,0,1680134324,12940.222758390002,174.10145660999842,54466.24015992 2023-03-29,23:58:46.000,88,11122906,-795,0,1680134325,12940.182340530002,174.10145660999842,54466.22618568001 2023-03-29,23:58:47.000,88,11122953,-795,0,1680134326,12940.148658979997,174.12260400000378,54466.08644328001 2023-03-29,23:58:48.000,88,11122924,-795,0,1680134327,12940.088032189997,174.1508005200012,54466.065481920006 2023-03-29,23:58:49.000,88,11122980,-795,0,1680134328,12940.128450049997,174.19309530000464,54466.14932736 2023-03-29,23:58:50.000,88,11122931,-795,0,1680134329,12940.047614329997,174.24243921000016,54466.17727584 2023-03-29,23:58:51.000,88,11122910,-795,0,1680134330,12940.074559569992,174.26358659999823,54466.10041752 2023-03-29,23:58:52.000,88,11122939,-795,0,1680134331,12940.034141709992,174.2847339900036,54466.065481920006 2023-03-29,23:58:53.000,88,11122906,-795,0,1680134332,12939.966778609996,174.24948833999952,54465.86984256001 2023-03-29,23:58:54.000,88,11122900,-795,0,1680134333,12939.966778609996,174.3622744200038,54466.13535312001 2023-03-29,23:58:55.000,88,11122901,-795,0,1680134334,12939.973514919991,174.36932355000317,54466.12137888 2023-03-29,23:58:56.000,88,11122943,-795,0,1680134335,12939.919624440001,174.32702876999974,54466.00259784 2023-03-29,23:58:57.000,88,11122979,-795,0,1680134336,12939.912888129991,174.34112702999846,54465.97464936 2023-03-29,23:58:58.000,88,11122924,-795,0,1680134337,12939.973514919991,174.35522529000446,54466.07945616 2023-03-29,23:58:59.000,88,11122961,-795,0,1680134338,12939.980251230001,174.4186674599987,54466.093430400004 2023-03-29,23:59:00.000,88,11122930,-795,0,1680134339,12940.000460160001,174.41161832999933,54466.1982372 2023-03-29,23:59:01.000,88,11122976,-795,0,1680134340,12939.939833370001,174.4186674599987,54466.14234024 2023-03-29,23:59:02.000,88,11122959,-795,0,1680134341,12939.919624440001,174.42571658999805,54466.07246904 2023-03-29,23:59:03.000,88,11122966,-795,0,1680134342,12939.939833370001,174.46801137000148,54466.14932736 2023-03-29,23:59:04.000,88,11122985,-795,0,1680134343,12939.986987539996,174.5103061500049,54466.233172800006 2023-03-29,23:59:05.000,88,11122959,-795,0,1680134344,12939.973514919991,174.5103061500049,54466.22618568001 2023-03-29,23:59:06.000,88,11122981,-795,0,1680134345,12939.926360749996,174.4962078899989,54466.114391760006 2023-03-29,23:59:07.000,88,11122953,-795,0,1680134346,12939.960042300001,174.53145354000299,54466.15631448001 2023-03-29,23:59:08.000,88,11122973,-795,0,1680134347,12940.040878020001,174.5455518000017,54466.3379796 2023-03-29,23:59:09.000,88,11122944,-795,0,1680134348,12939.993723849992,174.55260093000106,54466.24714704 2023-03-29,23:59:10.000,88,11122981,-795,0,1680134349,12940.000460160001,174.5103061500049,54466.24015992 2023-03-29,23:59:11.000,88,11122926,-795,0,1680134350,12939.986987539996,174.56669918999978,54466.18426296001 2023-03-29,23:59:12.000,88,11122938,-795,0,1680134351,12939.980251230001,174.53850267000234,54466.163301600005 2023-03-29,23:59:13.000,88,11122944,-795,0,1680134352,12939.953305989991,174.55965006000042,54466.065481920006 2023-03-29,23:59:14.000,88,11122991,-795,0,1680134353,12940.054350639992,174.5807974499985,54466.14234024 2023-03-29,23:59:15.000,88,11122949,-795,0,1680134354,12940.094768499992,174.57374831999914,54466.20522432001 2023-03-29,23:59:16.000,88,11122950,-795,0,1680134355,12940.128450049997,174.60194484000385,54466.14932736 2023-03-29,23:59:17.000,88,11122974,-795,0,1680134356,12940.121713740002,174.55965006000042,54466.05849480001 2023-03-29,23:59:18.000,88,11122951,-795,0,1680134357,12940.148658979997,174.55965006000042,54466.114391760006 2023-03-29,23:59:19.000,88,11122938,-795,0,1680134358,12940.108241119997,174.55965006000042,54465.8838168 2023-03-29,23:59:20.000,88,11122939,-795,0,1680134359,12940.189076839997,174.55965006000042,54466.03054632 2023-03-29,23:59:21.000,88,11122964,-795,0,1680134360,12940.242967320002,174.61604310000257,54466.05150768 2023-03-29,23:59:22.000,88,11122951,-795,0,1680134361,12940.175604219992,174.63719049000065,54466.0235592 2023-03-29,23:59:23.000,88,11122986,-795,0,1680134362,12940.182340530002,174.5807974499985,54466.03054632 2023-03-29,23:59:24.000,88,11122941,-795,0,1680134363,12940.182340530002,174.65128874999937,54466.08644328001 2023-03-29,23:59:25.000,88,11122935,-795,0,1680134364,12940.222758390002,174.60194484000385,54466.01657208001 2023-03-29,23:59:26.000,88,11122930,-795,0,1680134365,12940.202549460002,174.60194484000385,54466.00958496 2023-03-29,23:59:27.000,88,11122967,-795,0,1680134366,12940.155395289992,174.63719049000065,54465.876829680004 2023-03-29,23:59:28.000,88,11122941,-795,0,1680134367,12940.209285769997,174.5948957100045,54465.925739520004 2023-03-29,23:59:29.000,88,11122950,-795,0,1680134368,12940.256439939993,174.5948957100045,54465.91176528 2023-03-29,23:59:30.000,88,11122979,-795,0,1680134369,12940.303594110002,174.60194484000385,54466.01657208001 2023-03-29,23:59:31.000,88,11122951,-795,0,1680134370,12940.242967320002,174.6089939700032,54465.97464936 2023-03-29,23:59:32.000,88,11122959,-795,0,1680134371,12940.222758390002,174.58784657999786,54465.96067512 2023-03-29,23:59:33.000,88,11122948,-755,0,1680134372,12940.216022079992,174.55965006000042,54465.91875240001 2023-03-29,23:59:34.000,88,11122876,-795,0,1680134373,12940.249703629997,174.52440441000363,54466.128366 2023-03-29,23:59:35.000,88,11122909,-795,0,1680134374,12940.242967320002,174.55260093000106,54466.07945616 2023-03-29,23:59:36.000,88,11122945,-795,0,1680134375,12940.290121489998,174.51735528000427,54466.05150768 2023-03-29,23:59:37.000,88,11122925,-795,0,1680134376,12940.195813149992,174.53145354000299,54466.00259784 2023-03-29,23:59:38.000,88,11122903,-795,0,1680134377,12940.209285769997,174.52440441000363,54466.00259784 2023-03-29,23:59:39.000,88,11122931,-795,0,1680134378,12940.263176250002,174.51735528000427,54466.14234024 2023-03-29,23:59:40.000,88,11122971,-795,0,1680134379,12940.337275659993,174.51735528000427,54466.10041752 2023-03-29,23:59:41.000,88,11122910,-795,0,1680134380,12940.303594110002,174.55965006000042,54466.13535312001 2023-03-29,23:59:42.000,88,11122914,-795,0,1680134381,12940.263176250002,174.53850267000234,54466.03054632 2023-03-29,23:59:43.000,88,11122908,-795,0,1680134382,12940.317066729993,174.53145354000299,54466.03753344001 2023-03-29,23:59:44.000,88,11122979,-795,0,1680134383,12940.310330419998,174.5455518000017,54466.08644328001 2023-03-29,23:59:45.000,88,11122958,-795,0,1680134384,12940.337275659993,174.53850267000234,54466.08644328001 2023-03-29,23:59:46.000,88,11123006,-795,0,1680134385,12940.337275659993,174.5103061500049,54466.0235592 2023-03-29,23:59:47.000,88,11122983,-795,0,1680134386,12940.357484589993,174.53850267000234,54466.093430400004 2023-03-29,23:59:48.000,88,11122935,-795,0,1680134387,12940.377693519993,174.52440441000363,54466.163301600005 2023-03-29,23:59:49.000,88,11122993,-795,0,1680134388,12940.384429829988,174.50325701999827,54466.14234024 2023-03-29,23:59:50.000,88,11122975,-795,0,1680134389,12940.377693519993,174.50325701999827,54466.15631448001 2023-03-29,23:59:51.000,88,11122962,-795,0,1680134390,12940.344011970003,174.55260093000106,54466.10041752 2023-03-29,23:59:52.000,88,11122960,-795,0,1680134391,12940.283385180002,174.5103061500049,54465.96766224001 2023-03-29,23:59:53.000,88,11122956,-795,0,1680134392,12940.310330419998,174.50325701999827,54466.00259784 2023-03-29,23:59:54.000,88,11122912,-795,0,1680134393,12940.222758390002,174.46801137000148,54465.8838168 2023-03-29,23:59:55.000,88,11122938,-795,0,1680134394,12940.330539349998,174.53850267000234,54466.12137888 2023-03-29,23:59:56.000,88,11122979,-795,0,1680134395,12940.296857799993,174.5103061500049,54466.093430400004 2023-03-29,23:59:57.000,88,11122958,-795,0,1680134396,12940.283385180002,174.46801137000148,54466.10041752 2023-03-29,23:59:58.000,88,11122965,-795,0,1680134397,12940.364220899988,174.47506050000084,54466.14932736 2023-03-29,23:59:59.000,88,11123011,-795,0,1680134398,12940.303594110002,174.52440441000363,54466.114391760006